Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-11,00:00:00.000,315,11042245,12725,0,1762819199,13012.68524505999,20.134359150004457,53393.89191792001 2025-11-11,00:00:02.000,315,11042265,12845,0,1762819201,13012.73239923,19.96518002999801,53393.98275048 2025-11-11,00:00:03.000,315,11042250,12525,0,1762819202,13012.739135539996,19.880590469998424,53393.98973760001 2025-11-11,00:00:04.000,315,11042239,12605,0,1762819203,13012.766080779991,19.859443080000347,53393.954802 2025-11-11,00:00:05.000,315,11042244,12605,0,1762819204,13012.806498639991,19.78895177999948,53393.91287928 2025-11-11,00:00:06.000,315,11042250,12525,0,1762819205,13012.846916499991,19.704362219999894,53393.93384064 2025-11-11,00:00:07.000,315,11042271,12685,0,1762819206,13012.894070670001,19.640920049998385,53393.954802 2025-11-11,00:00:08.000,315,11042232,12605,0,1762819207,13012.921015909997,19.60567440000159,53393.954802 2025-11-11,00:00:09.000,315,11042282,12725,0,1762819208,13012.927752219992,19.499937450003927,53393.92685352 2025-11-11,00:00:10.000,315,11042308,12605,0,1762819209,13012.947961149992,19.485839189997932,53393.91287928 2025-11-11,00:00:11.000,315,11042250,12525,0,1762819210,13012.995115320002,19.41534789000434,53393.954802 2025-11-11,00:00:12.000,315,11042263,12485,0,1762819211,13013.049005799992,19.32370919999812,53393.996724720004 2025-11-11,00:00:13.000,315,11042263,12725,0,1762819212,13013.042269489997,19.288463550001325,53393.947814880004 2025-11-11,00:00:14.000,315,11042295,12605,0,1762819213,13013.069214729992,19.232070509999176,53393.89191792001 2025-11-11,00:00:15.000,315,11042227,12485,0,1762819214,13013.136577830002,19.18272660000366,53393.97576336 2025-11-11,00:00:16.000,315,11042312,12645,0,1762819215,13013.176995690003,19.105186170003435,53393.968776240006 2025-11-11,00:00:17.000,315,11042267,12645,0,1762819216,13013.176995690003,19.055842260000645,53393.968776240006 2025-11-11,00:00:18.000,315,11042252,12565,0,1762819217,13013.170259379993,19.048793130001286,53394.01069896001 2025-11-11,00:00:19.000,315,11042220,12805,0,1762819218,13013.170259379993,18.943056180003623,53394.00371184 2025-11-11,00:00:20.000,315,11042289,12805,0,1762819219,13013.190468309993,18.91485965999891,53394.05960880001 2025-11-11,00:00:21.000,315,11042228,12725,0,1762819220,13013.210677239993,18.928957920004905,53393.996724720004 2025-11-11,00:00:22.000,315,11042231,12525,0,1762819221,13013.237622479988,18.85141749000468,53394.03166032 2025-11-11,00:00:23.000,315,11042233,12765,0,1762819222,13013.298249269988,18.85141749000468,53394.07358304 2025-11-11,00:00:24.000,315,11042261,12645,0,1762819223,13013.237622479988,18.80207358000189,53394.017686080006 2025-11-11,00:00:25.000,315,11042251,12645,0,1762819224,13013.284776649998,18.809122710001247,53394.01069896001 2025-11-11,00:00:26.000,315,11042244,12645,0,1762819225,13013.271304029993,18.809122710001247,53394.0246732 2025-11-11,00:00:27.000,315,11042237,12645,0,1762819226,13013.298249269988,18.717484020002303,53394.05960880001 2025-11-11,00:00:28.000,315,11042237,12805,0,1762819227,13013.311721889993,18.759778799998458,53394.0945444 2025-11-11,00:00:29.000,315,11042205,12605,0,1762819228,13013.338667129989,18.759778799998458,53394.04563456 2025-11-11,00:00:30.000,315,11042206,12525,0,1762819229,13013.304985579998,18.710434890002944,53394.03864744001 2025-11-11,00:00:31.000,315,11042224,12605,0,1762819230,13013.298249269988,18.724533150001662,53393.996724720004 2025-11-11,00:00:32.000,315,11042274,12805,0,1762819231,13013.291512959993,18.703385760003584,53394.017686080006 2025-11-11,00:00:33.000,315,11042261,12605,0,1762819232,13013.311721889993,18.696336630004225,53393.996724720004 2025-11-11,00:00:34.000,315,11042282,12525,0,1762819233,13013.325194509998,18.661090980000154,53394.01069896001 2025-11-11,00:00:35.000,315,11042249,12565,0,1762819234,13013.311721889993,18.625845330003358,53393.98973760001 2025-11-11,00:00:36.000,315,11042208,12685,0,1762819235,13013.311721889993,18.583550549999927,53393.947814880004 2025-11-11,00:00:37.000,315,11042250,12645,0,1762819236,13013.345403439998,18.576501420000568,53393.996724720004 2025-11-11,00:00:38.000,315,11042266,12525,0,1762819237,13013.345403439998,18.534206640004413,53393.996724720004 2025-11-11,00:00:39.000,315,11042235,12725,0,1762819238,13013.352139749994,18.527157509997778,53393.968776240006 2025-11-11,00:00:40.000,315,11042267,12645,0,1762819239,13013.352139749994,18.463715340003546,53394.03166032 2025-11-11,00:00:41.000,315,11042231,12765,0,1762819240,13013.358876059989,18.407322300001397,53394.01069896001 2025-11-11,00:00:42.000,315,11042280,12805,0,1762819241,13013.345403439998,18.428469689999474,53393.968776240006 2025-11-11,00:00:43.000,315,11042219,12845,0,1762819242,13013.352139749994,18.34388012999989,53393.98275048 2025-11-11,00:00:44.000,315,11042272,12685,0,1762819243,13013.311721889993,18.32273274000181,53393.93384064 2025-11-11,00:00:45.000,315,11042236,12485,0,1762819244,13013.331930819993,18.28748708999774,53393.954802 2025-11-11,00:00:46.000,315,11042191,12685,0,1762819245,13013.291512959993,18.252241440000944,53393.91986640001 2025-11-11,00:00:47.000,315,11042278,12725,0,1762819246,13013.271304029993,18.252241440000944,53393.84300808001 2025-11-11,00:00:48.000,315,11042249,12565,0,1762819247,13013.298249269988,18.20994666000479,53393.8849308 2025-11-11,00:00:49.000,315,11042240,12805,0,1762819248,13013.251095099993,18.181750140000076,53393.849995200006 2025-11-11,00:00:50.000,315,11042230,12685,0,1762819249,13013.264567719998,18.181750140000076,53393.80807248 2025-11-11,00:00:51.000,315,11042228,12845,0,1762819250,13013.251095099993,18.160602750002,53393.83602096 2025-11-11,00:00:52.000,315,11042244,12685,0,1762819251,13013.257831409988,18.14650449000328,53393.780124000004 2025-11-11,00:00:53.000,315,11042231,12685,0,1762819252,13013.304985579998,18.174701010000717,53393.73820128 2025-11-11,00:00:54.000,315,11042226,12725,0,1762819253,13013.352139749994,18.160602750002,53393.71723992 2025-11-11,00:00:55.000,315,11042287,12725,0,1762819254,13013.392557609994,18.202897529998154,53393.75916264 2025-11-11,00:00:56.000,315,11042260,12765,0,1762819255,13013.466657019999,18.167651880001358,53393.71723992 2025-11-11,00:00:57.000,315,11042222,12645,0,1762819256,13013.48012963999,18.132406230004563,53393.75217552001 2025-11-11,00:00:58.000,315,11042231,12445,0,1762819257,13013.52054749999,18.13945536000392,53393.72422704001 2025-11-11,00:00:59.000,315,11042204,12525,0,1762819258,13013.574437979994,18.125357099997927,53393.731214160005 2025-11-11,00:01:00.000,315,11042221,12565,0,1762819259,13013.594646909994,18.15355362000264,53393.71723992 2025-11-11,00:01:01.000,315,11042236,12525,0,1762819260,13013.56770167,18.125357099997927,53393.7102528 2025-11-11,00:01:02.000,315,11042253,12965,0,1762819261,13013.614855839995,18.11830796999857,53393.7102528 2025-11-11,00:01:03.000,315,11042261,12885,0,1762819262,13013.614855839995,18.11125883999921,53393.7102528 2025-11-11,00:01:04.000,315,11042237,12645,0,1762819263,13013.5879106,18.15355362000264,53393.682304320006 2025-11-11,00:01:05.000,315,11042231,12765,0,1762819264,13013.5879106,18.10420970999985,53393.6403816 2025-11-11,00:01:06.000,315,11042241,12405,0,1762819265,13013.60138321999,18.125357099997927,53393.612433120004 2025-11-11,00:01:07.000,315,11042204,12445,0,1762819266,13013.56770167,18.15355362000264,53393.633394480006 2025-11-11,00:01:08.000,315,11042195,12605,0,1762819267,13013.52054749999,18.188799269999436,53393.59147176 2025-11-11,00:01:09.000,315,11042247,12685,0,1762819268,13013.493602259994,18.195848399998795,53393.633394480006 2025-11-11,00:01:10.000,315,11042256,12645,0,1762819269,13013.48012963999,18.167651880001358,53393.57749752 2025-11-11,00:01:11.000,315,11042298,12645,0,1762819270,13013.419502849989,18.216995790004148,53393.53557480001 2025-11-11,00:01:12.000,315,11042268,12565,0,1762819271,13013.45992070999,18.252241440000944,53393.50762632001 2025-11-11,00:01:13.000,315,11042250,12605,0,1762819272,13013.426239159999,18.259290570000303,53393.514613440006 2025-11-11,00:01:14.000,315,11042233,13005,0,1762819273,13013.426239159999,18.259290570000303,53393.43775512001 2025-11-11,00:01:15.000,315,11042259,12605,0,1762819274,13013.372348679994,18.252241440000944,53393.41679376001 2025-11-11,00:01:16.000,315,11042273,12685,0,1762819275,13013.358876059989,18.238143180002226,53393.33294832 2025-11-11,00:01:17.000,315,11042256,12525,0,1762819276,13013.338667129989,18.259290570000303,53393.33993544001 2025-11-11,00:01:18.000,315,11042274,12645,0,1762819277,13013.318458199989,18.266339699999662,53393.31198696 2025-11-11,00:01:19.000,315,11042177,12805,0,1762819278,13013.338667129989,18.259290570000303,53393.30499984 2025-11-11,00:01:20.000,315,11042295,12445,0,1762819279,13013.318458199989,18.301585350003734,53393.277051360004 2025-11-11,00:01:21.000,315,11042268,12685,0,1762819280,13013.278040339988,18.294536220004375,53393.22115440001 2025-11-11,00:01:22.000,315,11042247,12805,0,1762819281,13013.284776649998,18.28748708999774,53393.19320592 2025-11-11,00:01:23.000,315,11042247,12605,0,1762819282,13013.251095099993,18.27338882999902,53393.13730896 2025-11-11,00:01:24.000,315,11042199,12525,0,1762819283,13013.278040339988,18.245192310001585,53393.12333472001 2025-11-11,00:01:25.000,315,11042208,12685,0,1762819284,13013.271304029993,18.238143180002226,53393.08839912 2025-11-11,00:01:26.000,315,11042239,12565,0,1762819285,13013.251095099993,18.238143180002226,53393.060450640005 2025-11-11,00:01:27.000,315,11042264,12445,0,1762819286,13013.311721889993,18.188799269999436,53392.9766052 2025-11-11,00:01:28.000,315,11042330,12645,0,1762819287,13013.264567719998,18.202897529998154,53392.94865672 2025-11-11,00:01:29.000,315,11042231,12525,0,1762819288,13013.244358789998,18.202897529998154,53392.88577264001 2025-11-11,00:01:30.000,315,11042280,12725,0,1762819289,13013.257831409988,18.195848399998795,53392.92070824 2025-11-11,00:01:31.000,315,11042272,12525,0,1762819290,13013.264567719998,18.188799269999436,53392.794940080006 2025-11-11,00:01:32.000,315,11042184,12525,0,1762819291,13013.284776649998,18.15355362000264,53392.73904312 2025-11-11,00:01:33.000,315,11042270,12725,0,1762819292,13013.284776649998,18.11830796999857,53392.76699160001 2025-11-11,00:01:34.000,315,11042185,12885,0,1762819293,13013.271304029993,18.174701010000717,53392.69013328 2025-11-11,00:01:35.000,315,11042278,12565,0,1762819294,13013.298249269988,18.188799269999436,53392.69013328 2025-11-11,00:01:36.000,315,11042222,12525,0,1762819295,13013.298249269988,18.188799269999436,53392.64122344 2025-11-11,00:01:37.000,315,11042251,12645,0,1762819296,13013.338667129989,18.11830796999857,53392.61327496 2025-11-11,00:01:38.000,315,11042284,12605,0,1762819297,13013.372348679994,18.10420970999985,53392.627249200006 2025-11-11,00:01:39.000,315,11042246,12645,0,1762819298,13013.358876059989,18.11125883999921,53392.57135224 2025-11-11,00:01:40.000,315,11042259,12925,0,1762819299,13013.379084989989,18.033718409998983,53392.487506800004 2025-11-11,00:01:41.000,315,11042278,12845,0,1762819300,13013.45992070999,18.005521890001546,53392.508468160006 2025-11-11,00:01:42.000,315,11042238,12725,0,1762819301,13013.426239159999,17.949128849999397,53392.45257120001 2025-11-11,00:01:43.000,315,11042247,12805,0,1762819302,13013.419502849989,17.9138832000026,53392.37571288 2025-11-11,00:01:44.000,315,11042248,12685,0,1762819303,13013.419502849989,17.87158841999917,53392.38270000001 2025-11-11,00:01:45.000,315,11042294,12685,0,1762819304,13013.473393329994,17.822244510003657,53392.389687120005 2025-11-11,00:01:46.000,315,11042295,12685,0,1762819305,13013.493602259994,17.801097119998303,53392.33379016001 2025-11-11,00:01:47.000,315,11042238,12885,0,1762819306,13013.486865949999,17.772900600000867,53392.36872576 2025-11-11,00:01:48.000,315,11042279,12725,0,1762819307,13013.473393329994,17.730605820004712,53392.24295760001 2025-11-11,00:01:49.000,315,11042270,12605,0,1762819308,13013.466657019999,17.73765495000407,53392.23597048 2025-11-11,00:01:50.000,315,11042274,12685,0,1762819309,13013.473393329994,17.723556689998077,53392.20103488 2025-11-11,00:01:51.000,315,11042265,12645,0,1762819310,13013.473393329994,479.6741929800046,53392.173086400006 2025-11-11,00:01:52.000,315,11042273,12565,0,1762819311,13013.513811189994,17.723556689998077,53392.1381508 2025-11-11,00:01:53.000,315,11042269,12605,0,1762819312,13013.54075642999,17.786998859999585,53392.124176560006 2025-11-11,00:01:54.000,315,11042244,12765,0,1762819313,13013.513811189994,17.75880234000215,53392.08924096 2025-11-11,00:01:55.000,315,11042276,12885,0,1762819314,13013.54749274,17.779949730000226,53392.08225384 2025-11-11,00:01:56.000,315,11042221,12525,0,1762819315,13013.527283809999,17.815195380004297,53391.99142128 2025-11-11,00:01:57.000,315,11042233,12285,0,1762819316,13013.54075642999,17.822244510003657,53391.99142128 2025-11-11,00:01:58.000,315,11042252,12685,0,1762819317,13013.534020119994,17.850441030001093,53391.94251144 2025-11-11,00:01:59.000,315,11042304,12925,0,1762819318,13013.58117428999,17.906834070003242,53391.956485680006 2025-11-11,00:02:00.000,315,11042286,12805,0,1762819319,13013.635064769995,17.991423630002828,53391.85866600001 2025-11-11,00:02:01.000,315,11042259,12605,0,1762819320,13013.68221893999,18.012571020000905,53391.84469176 2025-11-11,00:02:02.000,315,11042263,12805,0,1762819321,13013.72937311,18.040767539998342,53391.788794800006 2025-11-11,00:02:03.000,315,11042233,12525,0,1762819322,13013.796736209995,18.09716058000049,53391.788794800006 2025-11-11,00:02:04.000,315,11042266,12765,0,1762819323,13013.80347251999,18.13945536000392,53391.72591072 2025-11-11,00:02:05.000,315,11042238,12845,0,1762819324,13013.85062669,18.188799269999436,53391.77482056 2025-11-11,00:02:06.000,315,11042258,12685,0,1762819325,13013.89104455,18.15355362000264,53391.69097512001 2025-11-11,00:02:07.000,315,11042276,12645,0,1762819326,13013.877571929996,18.13945536000392,53391.649052400004 2025-11-11,00:02:08.000,315,11042243,12965,0,1762819327,13013.91125348,18.11125883999921,53391.62809104 2025-11-11,00:02:09.000,315,11042251,12965,0,1762819328,13013.89104455,18.09011145000113,53391.60712968 2025-11-11,00:02:10.000,315,11042271,12685,0,1762819329,13013.90451716999,18.061914930003695,53391.58616832 2025-11-11,00:02:11.000,315,11042272,12965,0,1762819330,13013.95167134,18.026669279999624,53391.57219408001 2025-11-11,00:02:12.000,315,11042217,12525,0,1762819331,13013.924726099991,18.012571020000905,53391.51629712 2025-11-11,00:02:13.000,315,11042282,12645,0,1762819332,13013.917989789996,17.991423630002828,53391.53027136 2025-11-11,00:02:14.000,315,11042286,12565,0,1762819333,13013.924726099991,17.963227109998115,53391.47437440001 2025-11-11,00:02:15.000,315,11042256,12605,0,1762819334,13013.90451716999,17.92798146000132,53391.432451680004 2025-11-11,00:02:16.000,315,11042252,12725,0,1762819335,13013.917989789996,17.892735810004524,53391.41847744 2025-11-11,00:02:17.000,315,11042297,12725,0,1762819336,13013.89104455,17.836342770002375,53391.35559336001 2025-11-11,00:02:18.000,315,11042251,12525,0,1762819337,13013.917989789996,17.850441030001093,53391.3695676 2025-11-11,00:02:19.000,315,11042270,12605,0,1762819338,13013.91125348,17.850441030001093,53391.29270928 2025-11-11,00:02:20.000,315,11042280,12605,0,1762819339,13013.88430823999,17.87863754999853,53391.25078656 2025-11-11,00:02:21.000,315,11042245,12645,0,1762819340,13013.88430823999,17.850441030001093,53391.215850960005 2025-11-11,00:02:22.000,315,11042234,12725,0,1762819341,13013.87083562,17.822244510003657,53391.22283808 2025-11-11,00:02:23.000,315,11042245,12445,0,1762819342,13013.85062669,17.836342770002375,53391.13200552 2025-11-11,00:02:24.000,315,11042272,12965,0,1762819343,13013.857362999996,17.836342770002375,53391.08309568 2025-11-11,00:02:25.000,315,11042230,12725,0,1762819344,13013.837154069995,17.850441030001093,53391.02719872 2025-11-11,00:02:26.000,315,11042245,12445,0,1762819345,13013.82368144999,17.86453928999981,53390.978288880004 2025-11-11,00:02:27.000,315,11042262,12725,0,1762819346,13013.857362999996,17.857490160000452,53390.929379040004 2025-11-11,00:02:28.000,315,11042294,12765,0,1762819347,13013.81020883,17.857490160000452,53390.87348208001 2025-11-11,00:02:29.000,315,11042238,12765,0,1762819348,13013.816945139995,17.92093233000196,53390.85950784 2025-11-11,00:02:30.000,315,11042241,12605,0,1762819349,13013.7899999,17.87158841999917,53390.81758512 2025-11-11,00:02:31.000,315,11042274,12645,0,1762819350,13013.816945139995,17.87863754999853,53390.782649520006 2025-11-11,00:02:32.000,315,11042230,12845,0,1762819351,13013.72263679999,17.88568667999789,53390.71976544 2025-11-11,00:02:33.000,315,11042229,12845,0,1762819352,13013.70916418,17.857490160000452,53390.71976544 2025-11-11,00:02:34.000,315,11042212,12525,0,1762819353,13013.68895525,17.857490160000452,53390.6708556 2025-11-11,00:02:35.000,315,11042236,12605,0,1762819354,13013.635064769995,17.843391900001734,53390.69181696 2025-11-11,00:02:36.000,315,11042248,12445,0,1762819355,13013.56770167,17.815195380004297,53390.62893288 2025-11-11,00:02:37.000,315,11042207,12565,0,1762819356,13013.554229049994,17.772900600000867,53390.6009844 2025-11-11,00:02:38.000,315,11042232,12485,0,1762819357,13013.473393329994,17.74470408000343,53390.56604880001 2025-11-11,00:02:39.000,315,11042208,12805,0,1762819358,13013.392557609994,17.716507559998718,53390.50316472 2025-11-11,00:02:40.000,315,11042262,12605,0,1762819359,13013.298249269988,17.681261910001922,53390.48919048001 2025-11-11,00:02:41.000,315,11042269,12565,0,1762819360,13013.210677239993,17.681261910001922,53390.46822912001 2025-11-11,00:02:42.000,315,11042270,12725,0,1762819361,13013.129841519993,17.681261910001922,53390.40534504 2025-11-11,00:02:43.000,315,11042263,12885,0,1762819362,13013.049005799992,17.64601625999785,53390.37040944001 2025-11-11,00:02:44.000,315,11042239,12845,0,1762819363,13012.961433769997,941.5825344900004,53390.3564352 2025-11-11,00:02:45.000,315,11042233,12765,0,1762819364,13012.846916499991,17.631917999999132,53390.37040944001 2025-11-11,00:02:46.000,315,11042286,12845,0,1762819365,13012.799762329996,17.653065390004485,53390.2166928 2025-11-11,00:02:47.000,315,11042269,12605,0,1762819366,13012.705453989991,479.6459964599999,53390.25162840001 2025-11-11,00:02:48.000,315,11042285,12765,0,1762819367,13012.64482719999,17.68831104000128,53390.18874432 2025-11-11,00:02:49.000,315,11042251,12605,0,1762819368,13012.65156351,17.69536017000064,53390.18874432 2025-11-11,00:02:50.000,315,11042277,12805,0,1762819369,13012.65156351,17.7024093,53390.17477008 2025-11-11,00:02:51.000,315,11042322,12605,0,1762819370,13012.62461826999,17.70945842999936,53390.03502768001 2025-11-11,00:02:52.000,315,11042301,12685,0,1762819371,13012.64482719999,479.7235368900001,53390.12586024 2025-11-11,00:02:53.000,315,11042267,12605,0,1762819372,13012.63135458,17.74470408000343,53390.055989039996 2025-11-11,00:02:54.000,315,11042221,12485,0,1762819373,13012.638090889996,17.74470408000343,53389.993104960005 2025-11-11,00:02:55.000,315,11042273,12765,0,1762819374,13012.617881959995,17.730605820004712,53390.02105344 2025-11-11,00:02:56.000,315,11042192,12565,0,1762819375,13012.577464099995,17.7024093,53389.9721436 2025-11-11,00:02:57.000,315,11042271,12845,0,1762819376,13012.537046239995,17.74470408000343,53389.93720800001 2025-11-11,00:02:58.000,315,11042271,12845,0,1762819377,13012.52357361999,17.723556689998077,53389.95816936 2025-11-11,00:02:59.000,315,11042279,12805,0,1762819378,13012.516837309995,17.73765495000407,53389.93720800001 2025-11-11,00:03:00.000,315,11042201,12765,0,1762819379,13012.58420040999,17.73765495000407,53389.88131104 2025-11-11,00:03:01.000,315,11042265,12765,0,1762819380,13012.54378254999,17.75175321000279,53389.9022724 2025-11-11,00:03:02.000,315,11042300,12725,0,1762819381,13012.557255169995,17.74470408000343,53389.86733680001 2025-11-11,00:03:03.000,315,11042254,12965,0,1762819382,13012.52357361999,17.779949730000226,53389.88131104 2025-11-11,00:03:04.000,315,11042278,12765,0,1762819383,13012.476419449995,17.843391900001734,53389.85336256 2025-11-11,00:03:05.000,315,11042224,12805,0,1762819384,13012.44273789999,17.815195380004297,53389.825414080005 2025-11-11,00:03:06.000,315,11042264,12885,0,1762819385,13012.395583729995,17.808146249997662,53389.81143984 2025-11-11,00:03:07.000,315,11042226,12925,0,1762819386,13012.40905635,17.779949730000226,53389.79746560001 2025-11-11,00:03:08.000,315,11042277,12605,0,1762819387,13012.34842956,17.801097119998303,53389.78349136 2025-11-11,00:03:09.000,315,11042236,12845,0,1762819388,13012.294539079994,17.829293640003016,53389.76253 2025-11-11,00:03:10.000,315,11042245,12805,0,1762819389,13012.254121219994,17.815195380004297,53389.78349136 2025-11-11,00:03:11.000,315,11042255,12605,0,1762819390,13012.247384909999,17.772900600000867,53389.72759440001 2025-11-11,00:03:12.000,315,11042279,12885,0,1762819391,13012.173285499994,17.786998859999585,53389.68567168 2025-11-11,00:03:13.000,315,11042281,12725,0,1762819392,13012.065504539998,17.772900600000867,53389.6227876 2025-11-11,00:03:14.000,315,11042284,12725,0,1762819393,13011.998141440003,17.75175321000279,53389.62977472001 2025-11-11,00:03:15.000,315,11042220,12605,0,1762819394,13011.957723580002,17.74470408000343,53389.55990352001 2025-11-11,00:03:16.000,315,11042219,12685,0,1762819395,13011.870151549992,17.73765495000407,53389.54592928 2025-11-11,00:03:17.000,315,11042277,12925,0,1762819396,13011.728689039992,17.73765495000407,53389.46907096 2025-11-11,00:03:18.000,315,11042243,12885,0,1762819397,13011.681534869997,17.723556689998077,53389.45509672 2025-11-11,00:03:19.000,315,11042184,12605,0,1762819398,13011.519863429996,17.73765495000407,53389.46208384001 2025-11-11,00:03:20.000,315,11042254,12845,0,1762819399,13011.398609849995,17.730605820004712,53389.40618688 2025-11-11,00:03:21.000,315,11042212,12565,0,1762819400,13011.30430150999,17.70945842999936,53389.39221264001 2025-11-11,00:03:22.000,315,11042247,12645,0,1762819401,13011.18978424,17.653065390004485,53389.36426416001 2025-11-11,00:03:23.000,315,11042255,12845,0,1762819402,13011.12242113999,17.653065390004485,53389.3083672 2025-11-11,00:03:24.000,315,11042256,12765,0,1762819403,13011.048321729999,17.674212780002563,53389.252470240004 2025-11-11,00:03:25.000,315,11042222,12685,0,1762819404,13010.947277079998,17.64601625999785,53389.252470240004 2025-11-11,00:03:26.000,315,11042218,12765,0,1762819405,13010.852968739993,17.63896712999849,53389.21054752 2025-11-11,00:03:27.000,315,11042199,12685,0,1762819406,13010.772133019993,17.610770610001055,53389.154650560005 2025-11-11,00:03:28.000,315,11042208,12645,0,1762819407,13010.691297299993,17.610770610001055,53389.14067632 2025-11-11,00:03:29.000,315,11042254,12645,0,1762819408,13010.596988960002,17.582574090003618,53389.11272784 2025-11-11,00:03:30.000,315,11042252,12765,0,1762819409,13010.502680619997,17.596672350002336,53389.105740720006 2025-11-11,00:03:31.000,315,11042269,12805,0,1762819410,13010.455526450001,479.5402595100022,53389.00093392 2025-11-11,00:03:32.000,315,11042268,12645,0,1762819411,13010.394899660001,17.57552496000426,53388.97298544 2025-11-11,00:03:33.000,315,11042224,12565,0,1762819412,13010.300591319996,17.561426699998265,53388.96599832 2025-11-11,00:03:34.000,315,11042269,12645,0,1762819413,13010.287118699991,17.51208279000275,53388.882152879996 2025-11-11,00:03:35.000,315,11042218,12485,0,1762819414,13010.20628297999,17.490935400004673,53388.8542044 2025-11-11,00:03:36.000,315,11042258,12645,0,1762819415,13010.179337739995,17.497984530004032,53388.79132032001 2025-11-11,00:03:37.000,315,11042272,12565,0,1762819416,13010.11197464,17.4556897500006,53388.714461999996 2025-11-11,00:03:38.000,315,11042231,12805,0,1762819417,13010.078293089995,17.4556897500006,53388.74241048001 2025-11-11,00:03:39.000,315,11042254,12925,0,1762819418,13010.04461153999,17.4556897500006,53388.6795264 2025-11-11,00:03:40.000,315,11042226,12605,0,1762819419,13009.997457369995,17.50503366000339,53388.602668080006 2025-11-11,00:03:41.000,315,11042230,12805,0,1762819420,13009.936830579994,17.483886269998038,53388.58869384 2025-11-11,00:03:42.000,315,11042303,12645,0,1762819421,13009.94356688999,17.4556897500006,53388.52580976001 2025-11-11,00:03:43.000,315,11042234,12445,0,1762819422,13009.92335795999,17.46978800999932,53388.56773248 2025-11-11,00:03:44.000,315,11042226,12885,0,1762819423,13009.84252223999,17.4556897500006,53388.49786128 2025-11-11,00:03:45.000,315,11042256,12525,0,1762819424,13009.815576999994,17.420444100003806,53388.42100296 2025-11-11,00:03:46.000,315,11042230,12725,0,1762819425,13009.788631759999,17.434542360002524,53388.4000416 2025-11-11,00:03:47.000,315,11042249,12845,0,1762819426,13009.768422829999,17.448640620001242,53388.35113176 2025-11-11,00:03:48.000,315,11042260,12645,0,1762819427,13009.701059729989,479.43452256000455,53388.365106000005 2025-11-11,00:03:49.000,315,11042261,12805,0,1762819428,13009.728004969998,17.490935400004673,53388.28824768001 2025-11-11,00:03:50.000,315,11042242,12685,0,1762819429,13009.674114489993,17.47683713999868,53388.316196160005 2025-11-11,00:03:51.000,315,11042209,12605,0,1762819430,13009.626960319998,17.47683713999868,53388.197415120005 2025-11-11,00:03:52.000,315,11042272,12765,0,1762819431,13009.606751389998,17.533230180000828,53388.21837648001 2025-11-11,00:03:53.000,315,11042269,12605,0,1762819432,13009.620224009988,17.554377569998906,53388.211389359996 2025-11-11,00:03:54.000,315,11042245,12645,0,1762819433,13009.647169249998,17.547328439999546,53388.197415120005 2025-11-11,00:03:55.000,315,11042286,12605,0,1762819434,13009.606751389998,17.547328439999546,53388.12754392 2025-11-11,00:03:56.000,315,11042259,12765,0,1762819435,13009.647169249998,17.57552496000426,53388.148505280005 2025-11-11,00:03:57.000,315,11042240,12725,0,1762819436,13009.593278769993,479.53321038000286,53388.12754392 2025-11-11,00:03:58.000,315,11042238,12565,0,1762819437,13009.674114489993,17.610770610001055,53388.078634080004 2025-11-11,00:03:59.000,315,11042244,12565,0,1762819438,13009.660641869988,17.561426699998265,53388.029724240005 2025-11-11,00:04:00.000,315,11042225,12685,0,1762819439,13009.653905559993,17.57552496000426,53388.03671136 2025-11-11,00:04:01.000,315,11042257,12565,0,1762819440,13009.687587109998,17.582574090003618,53388.02273712001 2025-11-11,00:04:02.000,315,11042290,12885,0,1762819441,13009.714532349994,17.603721480001695,53387.97382728001 2025-11-11,00:04:03.000,315,11042244,12685,0,1762819442,13009.707796039998,17.624868869999773,53387.96684016 2025-11-11,00:04:04.000,315,11042237,12605,0,1762819443,13009.835785929994,17.610770610001055,53388.00177576001 2025-11-11,00:04:05.000,315,11042297,12325,0,1762819444,13009.896412719994,17.603721480001695,53387.95985304 2025-11-11,00:04:06.000,315,11042285,12525,0,1762819445,13009.936830579994,17.57552496000426,53387.90395608001 2025-11-11,00:04:07.000,315,11042263,12565,0,1762819446,13009.88294009999,17.540279310000187,53387.910943200004 2025-11-11,00:04:08.000,315,11042219,12605,0,1762819447,13009.835785929994,17.547328439999546,53387.91793032 2025-11-11,00:04:09.000,315,11042210,12445,0,1762819448,13009.802104379989,17.46978800999932,53387.86902048 2025-11-11,00:04:10.000,315,11042252,12765,0,1762819449,13009.741477589989,17.420444100003806,53387.82011064 2025-11-11,00:04:11.000,315,11042219,12685,0,1762819450,13009.687587109998,17.34995280000294,53387.82011064 2025-11-11,00:04:12.000,315,11042249,12685,0,1762819451,13009.653905559993,17.307658019999508,53387.841072 2025-11-11,00:04:13.000,315,11042273,12445,0,1762819452,13009.559597220003,17.23716671999864,53387.743252320004 2025-11-11,00:04:14.000,315,11042255,12525,0,1762819453,13009.458552570002,17.194871940002486,53387.6314584 2025-11-11,00:04:15.000,315,11042278,12765,0,1762819454,13009.350771609992,17.152577159999055,53387.694342480005 2025-11-11,00:04:16.000,315,11042293,13005,0,1762819455,13009.242990649996,17.12438064000162,53387.68036824 2025-11-11,00:04:17.000,315,11042268,12645,0,1762819456,13009.09479183,17.10323325000354,53387.62447128 2025-11-11,00:04:18.000,315,11042289,12645,0,1762819457,13009.00721979999,17.046840210001392,53387.54761296001 2025-11-11,00:04:19.000,315,11042254,12565,0,1762819458,13008.838812049995,17.046840210001392,53387.50569024 2025-11-11,00:04:20.000,315,11042292,12805,0,1762819459,13008.76471263999,478.9692799800032,53387.477741760005 2025-11-11,00:04:21.000,315,11042297,12685,0,1762819460,13008.68387691999,16.955201520002447,53387.41485768 2025-11-11,00:04:22.000,315,11042305,12725,0,1762819461,13008.576095959994,16.955201520002447,53387.41485768 2025-11-11,00:04:23.000,315,11042305,12845,0,1762819462,13008.454842379993,16.94110326000373,53387.310050880005 2025-11-11,00:04:24.000,315,11042285,12605,0,1762819463,13008.353797729993,16.912906739999016,53387.310050880005 2025-11-11,00:04:25.000,315,11042293,12565,0,1762819464,13008.320116180003,16.83536630999879,53387.23319256001 2025-11-11,00:04:26.000,315,11042287,12565,0,1762819465,13008.266225699997,16.778973270003917,53387.20524408001 2025-11-11,00:04:27.000,315,11042315,12805,0,1762819466,13008.198862600002,16.757825879998563,53387.142360000005 2025-11-11,00:04:28.000,315,11042279,12725,0,1762819467,13008.158444740002,16.70848197000305,53387.13537288001 2025-11-11,00:04:29.000,315,11042313,12685,0,1762819468,13008.111290569992,16.6520889300009,53387.03755320001 2025-11-11,00:04:30.000,315,11042266,12525,0,1762819469,13008.070872709992,16.560450240001956,53387.0026176 2025-11-11,00:04:31.000,315,11042270,12805,0,1762819470,13008.023718539996,16.518155459998525,53386.96069488 2025-11-11,00:04:32.000,315,11042280,12725,0,1762819471,13007.990036989991,16.454713290004293,53386.89082368 2025-11-11,00:04:33.000,315,11042296,12605,0,1762819472,13007.902464959996,16.391271120002784,53386.84191384 2025-11-11,00:04:34.000,315,11042299,12645,0,1762819473,13007.942882819996,16.348976339999354,53386.83492672 2025-11-11,00:04:35.000,315,11042318,12605,0,1762819474,13007.922673889996,16.264386779999768,53386.77902976001 2025-11-11,00:04:36.000,315,11042231,12765,0,1762819475,13007.942882819996,16.222092000003613,53386.74409416 2025-11-11,00:04:37.000,315,11042270,12685,0,1762819476,13007.929410199991,16.222092000003613,53386.64627448 2025-11-11,00:04:38.000,315,11042277,12805,0,1762819477,13007.969828059991,16.20094460999826,53386.67422296 2025-11-11,00:04:39.000,315,11042288,12685,0,1762819478,13007.976564370001,16.179797220000182,53386.569416160004 2025-11-11,00:04:40.000,315,11042247,12605,0,1762819479,13007.996773300001,478.1304335099994,53386.57640328 2025-11-11,00:04:41.000,315,11042260,12765,0,1762819480,13008.043927469997,16.172748090000823,53386.49954496 2025-11-11,00:04:42.000,315,11042320,12885,0,1762819481,13008.084345329997,16.158649830002105,53386.51351920001 2025-11-11,00:04:43.000,315,11042304,12685,0,1762819482,13008.138235810002,478.12338438000006,53386.45762224 2025-11-11,00:04:44.000,315,11042279,12525,0,1762819483,13008.165181049997,16.144551570003387,53386.42967376 2025-11-11,00:04:45.000,315,11042290,12645,0,1762819484,13008.299907250002,16.13045331000467,53386.39473816001 2025-11-11,00:04:46.000,315,11042295,12885,0,1762819485,13008.279698320002,16.123404179998033,53386.45063512 2025-11-11,00:04:47.000,315,11042256,12725,0,1762819486,13008.333588799993,16.095207660000597,53386.401725280004 2025-11-11,00:04:48.000,315,11042237,12525,0,1762819487,13008.400951899988,16.052912880004442,53386.36678968001 2025-11-11,00:04:49.000,315,11042263,12645,0,1762819488,13008.448106069998,16.038814619998448,53386.36678968001 2025-11-11,00:04:50.000,315,11042266,12725,0,1762819489,13008.454842379993,477.89781221999874,53386.32486696001 2025-11-11,00:04:51.000,315,11042264,12805,0,1762819490,13008.569359649999,15.876684629998636,53386.35980256 2025-11-11,00:04:52.000,315,11042279,12605,0,1762819491,13008.609777509999,15.848488110001199,53386.31089272 2025-11-11,00:04:53.000,315,11042262,12765,0,1762819492,13008.64345905999,15.770947680000972,53386.29691848001 2025-11-11,00:04:54.000,315,11042265,13005,0,1762819493,13008.757976329995,15.721603769998183,53386.31787984 2025-11-11,00:04:55.000,315,11042263,12645,0,1762819494,13008.85228467,15.651112470004591,53386.28294424 2025-11-11,00:04:56.000,315,11042262,12685,0,1762819495,13008.879229909995,15.61586682000052,53386.26198288 2025-11-11,00:04:57.000,315,11042260,12605,0,1762819496,13008.980274559995,15.552424649999011,53386.29691848001 2025-11-11,00:04:58.000,315,11042248,12605,0,1762819497,13009.05437397,15.524228130001575,53386.24800864001 2025-11-11,00:04:59.000,315,11042257,12605,0,1762819498,13009.141945999996,15.467835089999426,53386.26897 2025-11-11,00:05:00.000,315,11042275,12685,0,1762819499,13009.175627550001,15.446687700001348,53386.29691848001 2025-11-11,00:05:01.000,315,11042261,12605,0,1762819500,13009.256463270001,15.397343789998558,53386.29691848001 2025-11-11,00:05:02.000,315,11042225,12485,0,1762819501,13009.263199579997,15.369147270001122,53386.27595712001 2025-11-11,00:05:03.000,315,11042271,12805,0,1762819502,13009.337298990002,15.340950750003685,53386.26897 2025-11-11,00:05:04.000,315,11042214,12725,0,1762819503,13009.391189469992,15.369147270001122,53386.29691848001 2025-11-11,00:05:05.000,315,11042275,12685,0,1762819504,13009.411398399992,477.312734430001,53386.28294424 2025-11-11,00:05:06.000,315,11042268,12925,0,1762819505,13009.485497809997,15.355049010002404,53386.27595712001 2025-11-11,00:05:07.000,315,11042226,12805,0,1762819506,13009.546124599998,15.376196400000481,53386.24102152 2025-11-11,00:05:08.000,315,11042230,12525,0,1762819507,13009.626960319998,15.418491180003912,53386.27595712001 2025-11-11,00:05:09.000,315,11042251,12645,0,1762819508,13009.701059729989,15.503080740003497,53386.28294424 2025-11-11,00:05:10.000,315,11042245,12525,0,1762819509,13009.795368069994,15.524228130001575,53386.254995760006 2025-11-11,00:05:11.000,315,11042298,12485,0,1762819510,13009.90314902999,15.61586682000052,53386.24102152 2025-11-11,00:05:12.000,315,11042272,12685,0,1762819511,13009.957039509995,15.66521073000331,53386.26198288 2025-11-11,00:05:13.000,315,11042263,12645,0,1762819512,13010.01092999,15.756849420002254,53386.21307304 2025-11-11,00:05:14.000,315,11042283,12565,0,1762819513,13010.058084159995,15.855537240000558,53386.26198288 2025-11-11,00:05:15.000,315,11042253,12765,0,1762819514,13010.08502939999,15.904881150003348,53386.234034400004 2025-11-11,00:05:16.000,315,11042254,12525,0,1762819515,13010.098502019995,16.01766723000037,53386.254995760006 2025-11-11,00:05:17.000,315,11042272,12525,0,1762819516,13010.159128809995,16.038814619998448,53386.17813744001 2025-11-11,00:05:18.000,315,11042281,12605,0,1762819517,13010.21301929,16.08110940000188,53386.17115032 2025-11-11,00:05:19.000,315,11042270,12685,0,1762819518,13010.25343715,16.13045331000467,53386.136214720005 2025-11-11,00:05:20.000,315,11042249,12565,0,1762819519,13010.23322822,16.158649830002105,53386.14320184 2025-11-11,00:05:21.000,315,11042258,12925,0,1762819520,13010.23322822,16.1938954799989,53386.136214720005 2025-11-11,00:05:22.000,315,11042239,12685,0,1762819521,13010.20628297999,16.229141130002972,53386.12922760001 2025-11-11,00:05:23.000,315,11042228,12565,0,1762819522,13010.21301929,16.24323939000169,53386.07333064 2025-11-11,00:05:24.000,315,11042293,12765,0,1762819523,13010.179337739995,16.264386779999768,53386.07333064 2025-11-11,00:05:25.000,315,11042258,12565,0,1762819524,13010.11197464,16.264386779999768,53386.04538216 2025-11-11,00:05:26.000,315,11042254,12765,0,1762819525,13010.078293089995,16.278485039998486,53386.00345944 2025-11-11,00:05:27.000,315,11042254,12645,0,1762819526,13010.04461153999,16.3066815600032,53385.96153672001 2025-11-11,00:05:28.000,315,11042306,12605,0,1762819527,13010.017666299995,16.313730690002558,53385.92660112 2025-11-11,00:05:29.000,315,11042265,12645,0,1762819528,13009.977248439995,16.29963243000384,53385.87070416001 2025-11-11,00:05:30.000,315,11042269,12685,0,1762819529,13009.9503032,478.25731785000244,53385.85672992 2025-11-11,00:05:31.000,315,11042285,12805,0,1762819530,13009.90988534,16.285534169997845,53385.8148072 2025-11-11,00:05:32.000,315,11042267,12725,0,1762819531,13009.86273116999,16.3066815600032,53385.80782008 2025-11-11,00:05:33.000,315,11042239,12685,0,1762819532,13009.829049619999,478.23617046000436,53385.751923120006 2025-11-11,00:05:34.000,315,11042330,12605,0,1762819533,13009.802104379989,16.24323939000169,53385.7100004 2025-11-11,00:05:35.000,315,11042330,12725,0,1762819534,13009.808840689999,16.215042870004254,53385.633142080005 2025-11-11,00:05:36.000,315,11042305,12765,0,1762819535,13009.781895449989,16.264386779999768,53385.65410344001 2025-11-11,00:05:37.000,315,11042246,12725,0,1762819536,13009.795368069994,478.2291213299977,53385.67506480001 2025-11-11,00:05:38.000,315,11042272,12685,0,1762819537,13009.829049619999,16.29258330000448,53385.60519360001 2025-11-11,00:05:39.000,315,11042270,12645,0,1762819538,13009.829049619999,16.278485039998486,53385.55628376001 2025-11-11,00:05:40.000,315,11042257,12725,0,1762819539,13009.82231330999,16.334878080000635,53385.57724512001 2025-11-11,00:05:41.000,315,11042297,12885,0,1762819540,13009.88294009999,16.377172860004066,53385.54929664 2025-11-11,00:05:42.000,315,11042284,12685,0,1762819541,13009.90988534,478.3630548000001,53385.55628376001 2025-11-11,00:05:43.000,315,11042284,12685,0,1762819542,13009.9503032,16.447664159997657,53385.54230952 2025-11-11,00:05:44.000,315,11042265,12485,0,1762819543,13009.977248439995,16.497008070000447,53385.563270880004 2025-11-11,00:05:45.000,315,11042291,12765,0,1762819544,13010.03113892,16.560450240001956,53385.54929664 2025-11-11,00:05:46.000,315,11042297,12605,0,1762819545,13010.02440260999,16.59569588999875,53385.52833528001 2025-11-11,00:05:47.000,315,11042276,12605,0,1762819546,13010.058084159995,16.609794150004745,53385.55628376001 2025-11-11,00:05:48.000,315,11042231,12725,0,1762819547,13010.098502019995,16.69438371000433,53385.54929664 2025-11-11,00:05:49.000,315,11042291,12765,0,1762819548,13010.10523832999,940.6802458500024,53385.50737392001 2025-11-11,00:05:50.000,315,11042233,12605,0,1762819549,13010.138919879995,16.771924140004558,53385.52134816 2025-11-11,00:05:51.000,315,11042278,12725,0,1762819550,13010.159128809995,16.814218920000712,53385.563270880004 2025-11-11,00:05:52.000,315,11042317,12725,0,1762819551,13010.179337739995,16.793071530002635,53385.514361040005 2025-11-11,00:05:53.000,315,11042267,12565,0,1762819552,13010.21301929,16.793071530002635,53385.53532240001 2025-11-11,00:05:54.000,315,11042267,12645,0,1762819553,13010.239964529996,16.82126805000007,53385.514361040005 2025-11-11,00:05:55.000,315,11042308,12525,0,1762819554,13010.26690976999,16.83536630999879,53385.49339968 2025-11-11,00:05:56.000,315,11042272,12645,0,1762819555,13010.287118699991,16.800120660001994,53385.50737392001 2025-11-11,00:05:57.000,315,11042317,12445,0,1762819556,13010.260173459996,16.814218920000712,53385.49339968 2025-11-11,00:05:58.000,315,11042278,12605,0,1762819557,13010.27364608,16.793071530002635,53385.45147696 2025-11-11,00:05:59.000,315,11042283,12685,0,1762819558,13010.29385501,16.793071530002635,53385.45846408001 2025-11-11,00:06:00.000,315,11042293,12725,0,1762819559,13010.300591319996,16.750776749999204,53385.47243832 2025-11-11,00:06:01.000,315,11042300,12405,0,1762819560,13010.307327629991,16.778973270003917,53385.5003868 2025-11-11,00:06:02.000,315,11042301,12765,0,1762819561,13010.31406394,16.743727619999845,53385.47942544 2025-11-11,00:06:03.000,315,11042326,12405,0,1762819562,13010.26690976999,16.71553110000241,53385.45147696 2025-11-11,00:06:04.000,315,11042326,12565,0,1762819563,13010.219755599996,16.70143284000369,53385.45846408001 2025-11-11,00:06:05.000,315,11042260,12525,0,1762819564,13010.18607404999,16.680285449998337,53385.38160576 2025-11-11,00:06:06.000,315,11042279,12525,0,1762819565,13010.138919879995,16.630941540002823,53385.37461864 2025-11-11,00:06:07.000,315,11042270,12685,0,1762819566,13010.08502939999,16.59569588999875,53385.416541360006 2025-11-11,00:06:08.000,315,11042308,12445,0,1762819567,13010.02440260999,16.539302850003878,53385.35365728 2025-11-11,00:06:09.000,315,11042293,12845,0,1762819568,13009.98398474999,16.46176242000365,53385.3257088 2025-11-11,00:06:10.000,315,11042251,12885,0,1762819569,13009.957039509995,16.41946764000022,53385.35365728 2025-11-11,00:06:11.000,315,11042338,12325,0,1762819570,13009.876203789994,16.348976339999354,53385.33968304001 2025-11-11,00:06:12.000,315,11042267,12605,0,1762819571,13009.808840689999,16.334878080000635,53385.31173456 2025-11-11,00:06:13.000,315,11042338,12645,0,1762819572,13009.761686519989,16.264386779999768,53385.24186336001 2025-11-11,00:06:14.000,315,11042301,12725,0,1762819573,13009.701059729989,16.278485039998486,53385.23487624 2025-11-11,00:06:15.000,315,11042306,12685,0,1762819574,13009.640432939988,16.24323939000169,53385.21391488 2025-11-11,00:06:16.000,315,11042284,12645,0,1762819575,13009.606751389998,16.229141130002972,53385.227889120004 2025-11-11,00:06:17.000,315,11042292,12605,0,1762819576,13009.552860909993,16.24323939000169,53385.1859664 2025-11-11,00:06:18.000,315,11042330,12845,0,1762819577,13009.485497809997,478.18682655000157,53385.227889120004 2025-11-11,00:06:19.000,315,11042275,12645,0,1762819578,13009.492234119993,16.18684634999954,53385.17199216001 2025-11-11,00:06:20.000,315,11042301,12605,0,1762819579,13009.458552570002,16.20094460999826,53385.130069440005 2025-11-11,00:06:21.000,315,11042327,12845,0,1762819580,13009.465288879997,16.229141130002972,53385.17199216001 2025-11-11,00:06:22.000,315,11042317,12525,0,1762819581,13009.451816259992,16.264386779999768,53385.08814672 2025-11-11,00:06:23.000,315,11042330,12605,0,1762819582,13009.472025189993,16.25028852000105,53385.13705656 2025-11-11,00:06:24.000,315,11042286,12605,0,1762819583,13009.478761500002,478.2502687200031,53385.10910808 2025-11-11,00:06:25.000,315,11042270,12765,0,1762819584,13009.519179360002,16.29963243000384,53385.05321112001 2025-11-11,00:06:26.000,315,11042255,12525,0,1762819585,13009.552860909993,16.356025469998713,53385.046224 2025-11-11,00:06:27.000,315,11042272,12485,0,1762819586,13009.559597220003,16.398320250002143,53385.046224 2025-11-11,00:06:28.000,315,11042300,12685,0,1762819587,13009.626960319998,16.405369380001503,53384.99731416 2025-11-11,00:06:29.000,315,11042307,12685,0,1762819588,13009.640432939988,16.4406150299983,53385.046224 2025-11-11,00:06:30.000,315,11042282,12685,0,1762819589,13009.721268659989,16.43356589999894,53385.060198240004 2025-11-11,00:06:31.000,315,11042308,12405,0,1762819590,13009.748213899999,16.48290981000173,53385.046224 2025-11-11,00:06:32.000,315,11042272,12725,0,1762819591,13009.808840689999,16.525204589997884,53385.046224 2025-11-11,00:06:33.000,315,11042279,12725,0,1762819592,13009.86273116999,16.588646759999392,53385.046224 2025-11-11,00:06:34.000,315,11042263,12685,0,1762819593,13009.90988534,16.637990670002182,53385.02526264001 2025-11-11,00:06:35.000,315,11042292,12645,0,1762819594,13009.916621649994,16.680285449998337,53385.060198240004 2025-11-11,00:06:36.000,315,11042258,12525,0,1762819595,13009.96377581999,16.687334579997696,53385.1160952 2025-11-11,00:06:37.000,315,11042297,12525,0,1762819596,13010.017666299995,16.743727619999845,53385.08814672 2025-11-11,00:06:38.000,315,11042336,12685,0,1762819597,13010.078293089995,16.786022400003276,53385.12308232001 2025-11-11,00:06:39.000,315,11042316,12765,0,1762819598,13010.09176571,16.793071530002635,53385.12308232001 2025-11-11,00:06:40.000,315,11042265,12805,0,1762819599,13010.1523925,16.814218920000712,53385.14404368 2025-11-11,00:06:41.000,315,11042314,12885,0,1762819600,13010.19281036,16.84241543999815,53385.16500504 2025-11-11,00:06:42.000,315,11042278,12605,0,1762819601,13010.23322822,16.82126805000007,53385.130069440005 2025-11-11,00:06:43.000,315,11042291,12725,0,1762819602,13010.24670083999,16.814218920000712,53385.15801792 2025-11-11,00:06:44.000,315,11042297,12765,0,1762819603,13010.25343715,16.771924140004558,53385.178979280005 2025-11-11,00:06:45.000,315,11042316,12445,0,1762819604,13010.354481800001,16.750776749999204,53385.248850480006 2025-11-11,00:06:46.000,315,11042324,12525,0,1762819605,13010.374690730001,16.71553110000241,53385.24186336001 2025-11-11,00:06:47.000,315,11042310,12645,0,1762819606,13010.381427039996,16.673236319998978,53385.29077320001 2025-11-11,00:06:48.000,315,11042265,12565,0,1762819607,13010.415108590001,16.609794150004745,53385.28378608 2025-11-11,00:06:49.000,315,11042263,12565,0,1762819608,13010.421844899996,16.560450240001956,53385.30474744 2025-11-11,00:06:50.000,315,11042250,12445,0,1762819609,13010.394899660001,478.4617426199984,53385.28378608 2025-11-11,00:06:51.000,315,11042267,12605,0,1762819610,13010.428581209992,16.41946764000022,53385.346670160005 2025-11-11,00:06:52.000,315,11042277,12645,0,1762819611,13010.415108590001,16.384221990003425,53385.31872168001 2025-11-11,00:06:53.000,315,11042251,12565,0,1762819612,13010.401635969996,16.348976339999354,53385.38160576 2025-11-11,00:06:54.000,315,11042284,12845,0,1762819613,13010.415108590001,16.320779820001917,53385.38160576 2025-11-11,00:06:55.000,315,11042275,12725,0,1762819614,13010.401635969996,16.25733765000041,53385.45147696 2025-11-11,00:06:56.000,315,11042247,12925,0,1762819615,13010.415108590001,16.271435909999127,53385.45147696 2025-11-11,00:06:57.000,315,11042317,12525,0,1762819616,13010.415108590001,16.23619026000233,53385.54230952 2025-11-11,00:06:58.000,315,11042293,12685,0,1762819617,13010.374690730001,16.25028852000105,53385.465451200005 2025-11-11,00:06:59.000,315,11042278,12605,0,1762819618,13010.33427287,16.25028852000105,53385.54230952 2025-11-11,00:07:00.000,315,11042273,12525,0,1762819619,13010.327536559991,16.271435909999127,53385.47243832 2025-11-11,00:07:01.000,315,11042327,12685,0,1762819620,13010.361218109996,16.3066815600032,53385.5003868 2025-11-11,00:07:02.000,315,11042290,12565,0,1762819621,13010.33427287,16.348976339999354,53385.514361040005 2025-11-11,00:07:03.000,315,11042267,12725,0,1762819622,13010.320800249996,16.405369380001503,53385.570258 2025-11-11,00:07:04.000,315,11042249,12645,0,1762819623,13010.33427287,16.447664159997657,53385.57724512001 2025-11-11,00:07:05.000,315,11042262,12645,0,1762819624,13010.341009179996,16.504057199999806,53385.55628376001 2025-11-11,00:07:06.000,315,11042286,12805,0,1762819625,13010.327536559991,16.525204589997884,53385.59820648 2025-11-11,00:07:07.000,315,11042271,12565,0,1762819626,13010.367954419991,16.59569588999875,53385.60519360001 2025-11-11,00:07:08.000,315,11042303,12525,0,1762819627,13010.367954419991,16.588646759999392,53385.633142080005 2025-11-11,00:07:09.000,315,11042307,12805,0,1762819628,13010.367954419991,16.64503980000154,53385.60519360001 2025-11-11,00:07:10.000,315,11042285,12445,0,1762819629,13010.408372279991,16.70848197000305,53385.61916784 2025-11-11,00:07:11.000,315,11042259,12605,0,1762819630,13010.448790139992,16.69438371000433,53385.584232240006 2025-11-11,00:07:12.000,315,11042314,12605,0,1762819631,13010.516153240002,16.69438371000433,53385.64711632 2025-11-11,00:07:13.000,315,11042283,12605,0,1762819632,13010.549834789992,16.69438371000433,53385.65410344001 2025-11-11,00:07:14.000,315,11042264,12525,0,1762819633,13010.576780030002,16.66618718999962,53385.682051920005 2025-11-11,00:07:15.000,315,11042240,12525,0,1762819634,13010.617197890002,16.60274501999811,53385.64711632 2025-11-11,00:07:16.000,315,11042289,12645,0,1762819635,13010.610461579992,478.4969882700025,53385.65410344001 2025-11-11,00:07:17.000,315,11042259,12645,0,1762819636,13010.704769919997,16.46881155000301,53385.65410344001 2025-11-11,00:07:18.000,315,11042291,12645,0,1762819637,13010.765396709998,16.4406150299983,53385.66807768 2025-11-11,00:07:19.000,315,11042272,13045,0,1762819638,13010.785605639998,16.41946764000022,53385.66807768 2025-11-11,00:07:20.000,315,11042298,12605,0,1762819639,13010.839496119988,16.398320250002143,53385.7798716 2025-11-11,00:07:21.000,315,11042308,12565,0,1762819640,13010.886650289998,16.313730690002558,53385.730961760004 2025-11-11,00:07:22.000,315,11042298,12765,0,1762819641,13010.967486009999,16.313730690002558,53385.682051920005 2025-11-11,00:07:23.000,315,11042314,12525,0,1762819642,13010.980958629989,16.285534169997845,53385.70301328001 2025-11-11,00:07:24.000,315,11042311,12765,0,1762819643,13010.987694939999,16.29963243000384,53385.730961760004 2025-11-11,00:07:25.000,315,11042280,12845,0,1762819644,13010.974222319994,16.278485039998486,53385.72397464001 2025-11-11,00:07:26.000,315,11042301,12925,0,1762819645,13010.980958629989,16.25733765000041,53385.68903904 2025-11-11,00:07:27.000,315,11042290,12605,0,1762819646,13010.960749699989,16.207993740004895,53385.730961760004 2025-11-11,00:07:28.000,315,11042264,12765,0,1762819647,13010.920331839989,16.229141130002972,53385.68903904 2025-11-11,00:07:29.000,315,11042319,12725,0,1762819648,13010.913595529993,16.3066815600032,53385.71698752 2025-11-11,00:07:30.000,315,11042305,12725,0,1762819649,13010.913595529993,16.327828950001276,53385.68903904 2025-11-11,00:07:31.000,315,11042265,12965,0,1762819650,13010.839496119988,16.370123730004707,53385.6401292 2025-11-11,00:07:32.000,315,11042290,12685,0,1762819651,13010.859705049988,16.377172860004066,53385.633142080005 2025-11-11,00:07:33.000,315,11042249,12605,0,1762819652,13010.812550879993,16.4406150299983,53385.66109056 2025-11-11,00:07:34.000,315,11042296,12885,0,1762819653,13010.785605639998,16.489958940001088,53385.633142080005 2025-11-11,00:07:35.000,315,11042331,12965,0,1762819654,13010.765396709998,16.47586068000237,53385.61916784 2025-11-11,00:07:36.000,315,11042255,12845,0,1762819655,13010.745187779998,16.53225372000452,53385.59820648 2025-11-11,00:07:37.000,315,11042269,12605,0,1762819656,13010.684560989997,16.567499370001315,53385.62615496001 2025-11-11,00:07:38.000,315,11042245,12565,0,1762819657,13010.637406820002,16.539302850003878,53385.563270880004 2025-11-11,00:07:39.000,315,11042314,12845,0,1762819658,13010.637406820002,16.525204589997884,53385.54230952 2025-11-11,00:07:40.000,315,11042289,12765,0,1762819659,13010.610461579992,16.553401110002596,53385.54929664 2025-11-11,00:07:41.000,315,11042296,12845,0,1762819660,13010.536362170002,16.560450240001956,53385.54929664 2025-11-11,00:07:42.000,315,11042262,12605,0,1762819661,13010.543098479997,16.539302850003878,53385.563270880004 2025-11-11,00:07:43.000,315,11042300,12845,0,1762819662,13010.529625859992,16.560450240001956,53385.47243832 2025-11-11,00:07:44.000,315,11042320,12685,0,1762819663,13010.495944310002,16.53225372000452,53385.47942544 2025-11-11,00:07:45.000,315,11042290,12605,0,1762819664,13010.475735380001,16.47586068000237,53385.465451200005 2025-11-11,00:07:46.000,315,11042278,12645,0,1762819665,13010.408372279991,16.489958940001088,53385.44448984 2025-11-11,00:07:47.000,315,11042261,12605,0,1762819666,13010.401635969996,478.4123987100029,53385.42352848 2025-11-11,00:07:48.000,315,11042256,12805,0,1762819667,13010.367954419991,16.41946764000022,53385.43750272001 2025-11-11,00:07:49.000,315,11042270,12445,0,1762819668,13010.307327629991,16.363074599998072,53385.38160576 2025-11-11,00:07:50.000,315,11042237,12725,0,1762819669,13010.260173459996,16.327828950001276,53385.30474744 2025-11-11,00:07:51.000,315,11042293,12445,0,1762819670,13010.24670083999,16.29963243000384,53385.297760320005 2025-11-11,00:07:52.000,315,11042253,12685,0,1762819671,13010.22649190999,16.3066815600032,53385.29077320001 2025-11-11,00:07:53.000,315,11042281,12805,0,1762819672,13010.14565618999,16.271435909999127,53385.248850480006 2025-11-11,00:07:54.000,315,11042264,12565,0,1762819673,13010.09176571,16.1938954799989,53385.22090200001 2025-11-11,00:07:55.000,315,11042298,12685,0,1762819674,13010.01092999,478.17272829000285,53385.22090200001 2025-11-11,00:07:56.000,315,11042288,12725,0,1762819675,13009.94356688999,16.144551570003387,53385.16500504 2025-11-11,00:07:57.000,315,11042289,12605,0,1762819676,13009.86273116999,16.088158530001238,53385.1160952 2025-11-11,00:07:58.000,315,11042200,12605,0,1762819677,13009.82231330999,16.095207660000597,53385.10212096001 2025-11-11,00:07:59.000,315,11042250,12645,0,1762819678,13009.775159139994,16.038814619998448,53385.10212096001 2025-11-11,00:08:00.000,315,11042302,12725,0,1762819679,13009.687587109998,15.996519840002293,53385.060198240004 2025-11-11,00:08:01.000,315,11042264,12485,0,1762819680,13009.647169249998,15.982421580003574,53385.060198240004 2025-11-11,00:08:02.000,315,11042284,12445,0,1762819681,13009.586542459998,15.918979410002066,53385.011288400005 2025-11-11,00:08:03.000,315,11042268,12725,0,1762819682,13009.593278769993,15.876684629998636,53385.02526264001 2025-11-11,00:08:04.000,315,11042262,12885,0,1762819683,13009.525915669998,15.897832020003989,53384.89949448 2025-11-11,00:08:05.000,315,11042250,12805,0,1762819684,13009.525915669998,15.876684629998636,53384.94840432 2025-11-11,00:08:06.000,315,11042261,12685,0,1762819685,13009.512443049993,15.84143898000184,53384.913468720006 2025-11-11,00:08:07.000,315,11042263,12845,0,1762819686,13009.498970430002,15.806193329997768,53384.87853312 2025-11-11,00:08:08.000,315,11042250,12605,0,1762819687,13009.478761500002,15.78504593999969,53384.85757176001 2025-11-11,00:08:09.000,315,11042261,12885,0,1762819688,13009.465288879997,15.763898550001613,53384.794687680005 2025-11-11,00:08:10.000,315,11042223,12445,0,1762819689,13009.505706739998,15.735702030004177,53384.8016748 2025-11-11,00:08:11.000,315,11042276,12605,0,1762819690,13009.539388290003,15.742751160003536,53384.82263616 2025-11-11,00:08:12.000,315,11042282,12405,0,1762819691,13009.546124599998,15.707505509999464,53384.82962328 2025-11-11,00:08:13.000,315,11042261,12685,0,1762819692,13009.539388290003,15.686358120001387,53384.78770056001 2025-11-11,00:08:14.000,315,11042263,12885,0,1762819693,13009.552860909993,15.672259860002669,53384.70385512 2025-11-11,00:08:15.000,315,11042232,12525,0,1762819694,13009.586542459998,15.622915949999879,53384.71084224 2025-11-11,00:08:16.000,315,11042259,12445,0,1762819695,13009.566333529998,15.651112470004591,53384.675906640005 2025-11-11,00:08:17.000,315,11042287,12765,0,1762819696,13009.539388290003,15.622915949999879,53384.68988088001 2025-11-11,00:08:18.000,315,11042261,13005,0,1762819697,13009.552860909993,15.61586682000052,53384.70385512 2025-11-11,00:08:19.000,315,11042291,12485,0,1762819698,13009.573069839993,15.56652290999773,53384.68289376 2025-11-11,00:08:20.000,315,11042299,12605,0,1762819699,13009.539388290003,15.545375519999652,53384.626996800005 2025-11-11,00:08:21.000,315,11042279,12525,0,1762819700,13009.532651979993,15.517179000002216,53384.57109984001 2025-11-11,00:08:22.000,315,11042222,12445,0,1762819701,13009.525915669998,15.517179000002216,53384.54315136 2025-11-11,00:08:23.000,315,11042201,12525,0,1762819702,13009.573069839993,15.503080740003497,53384.55013848001 2025-11-11,00:08:24.000,315,11042256,12285,0,1762819703,13009.579806149988,15.496031610004138,53384.56411272 2025-11-11,00:08:25.000,315,11042215,12565,0,1762819704,13009.586542459998,15.488982480004779,53384.49424152 2025-11-11,00:08:26.000,315,11042226,12765,0,1762819705,13009.573069839993,15.446687700001348,53384.48026728001 2025-11-11,00:08:27.000,315,11042252,12645,0,1762819706,13009.539388290003,15.43258944000263,53384.47328016 2025-11-11,00:08:28.000,315,11042241,12605,0,1762819707,13009.532651979993,477.3761766000025,53384.43135744001 2025-11-11,00:08:29.000,315,11042252,12565,0,1762819708,13009.465288879997,15.43963857000199,53384.38244760001 2025-11-11,00:08:30.000,315,11042298,12605,0,1762819709,13009.418134710002,15.43258944000263,53384.37546048 2025-11-11,00:08:31.000,315,11042236,12605,0,1762819710,13009.384453159997,15.411442050004553,53384.35449912001 2025-11-11,00:08:32.000,315,11042246,12605,0,1762819711,13009.337298990002,477.34093094999844,53384.31956352 2025-11-11,00:08:33.000,315,11042236,12605,0,1762819712,13009.276672200001,15.3902946599992,53384.31257640001 2025-11-11,00:08:34.000,315,11042272,12605,0,1762819713,13009.202572789996,15.347999880003044,53384.23571808001 2025-11-11,00:08:35.000,315,11042273,12605,0,1762819714,13009.189100169991,477.2492922599995,53384.15885976 2025-11-11,00:08:36.000,315,11042244,12645,0,1762819715,13009.11500076,15.284557710001536,53384.1378984 2025-11-11,00:08:37.000,315,11042246,12965,0,1762819716,13009.088055519991,15.221115540000028,53384.15187264 2025-11-11,00:08:38.000,315,11042256,12725,0,1762819717,13009.121737069996,477.1506044400012,53384.1378984 2025-11-11,00:08:39.000,315,11042334,12565,0,1762819718,13009.101528139996,15.15062423999916,53384.1029628 2025-11-11,00:08:40.000,315,11042263,12605,0,1762819719,13009.067846589991,477.05896575000224,53384.10994992 2025-11-11,00:08:41.000,315,11042278,12485,0,1762819720,13009.05437397,15.044887290001498,53384.04706584001 2025-11-11,00:08:42.000,315,11042245,12685,0,1762819721,13009.020692419996,14.988494249999349,53383.98418176 2025-11-11,00:08:43.000,315,11042248,12525,0,1762819722,13008.980274559995,14.953248600002553,53383.9632204 2025-11-11,00:08:44.000,315,11042264,12445,0,1762819723,13008.94659300999,14.967346860001271,53383.98418176 2025-11-11,00:08:45.000,315,11042310,12725,0,1762819724,13008.91291146,14.995543379998708,53383.94225904 2025-11-11,00:08:46.000,315,11042251,12765,0,1762819725,13008.798394189995,14.967346860001271,53383.87238784 2025-11-11,00:08:47.000,315,11042275,12605,0,1762819726,13008.77144895,14.995543379998708,53383.87238784 2025-11-11,00:08:48.000,315,11042257,12525,0,1762819727,13008.72429477999,15.044887290001498,53383.90033632001 2025-11-11,00:08:49.000,315,11042263,12565,0,1762819728,13008.70408584999,15.080132939998293,53383.81649088 2025-11-11,00:08:50.000,315,11042237,12565,0,1762819729,13008.66366798999,15.129476850001083,53383.80251664 2025-11-11,00:08:51.000,315,11042289,12565,0,1762819730,13008.629986439999,15.15062423999916,53383.823478 2025-11-11,00:08:52.000,315,11042289,12765,0,1762819731,13008.589568579999,15.228164669999387,53383.76059392001 2025-11-11,00:08:53.000,315,11042293,12605,0,1762819732,13008.569359649999,15.263410320003459,53383.739632560006 2025-11-11,00:08:54.000,315,11042251,12725,0,1762819733,13008.528941789998,15.270459450002818,53383.690722720006 2025-11-11,00:08:55.000,315,11042251,12605,0,1762819734,13008.488523929998,15.298655970000254,53383.65578712 2025-11-11,00:08:56.000,315,11042268,12685,0,1762819735,13008.434633449993,15.369147270001122,53383.60687728 2025-11-11,00:08:57.000,315,11042281,12725,0,1762819736,13008.367270349998,15.362098140001763,53383.60687728 2025-11-11,00:08:58.000,315,11042281,12405,0,1762819737,13008.299907250002,15.347999880003044,53383.59290304001 2025-11-11,00:08:59.000,315,11042262,12725,0,1762819738,13008.293170939993,15.326852489997691,53383.550980320004 2025-11-11,00:09:00.000,315,11042273,12725,0,1762819739,13008.219071530002,15.347999880003044,53383.49508336001 2025-11-11,00:09:01.000,315,11042237,12485,0,1762819740,13008.144972119997,477.2492922599995,53383.47412200001 2025-11-11,00:09:02.000,315,11042262,12605,0,1762819741,13008.084345329997,15.305705099999614,53383.4391864 2025-11-11,00:09:03.000,315,11042289,12685,0,1762819742,13008.057400090001,15.312754229998973,53383.37630232001 2025-11-11,00:09:04.000,315,11042283,12605,0,1762819743,13008.003509609996,15.2563611900041,53383.42521216001 2025-11-11,00:09:05.000,315,11042267,12605,0,1762819744,13007.956355440001,15.228164669999387,53383.36232808 2025-11-11,00:09:06.000,315,11042243,12765,0,1762819745,13007.909201269991,477.1153587900044,53383.29245688 2025-11-11,00:09:07.000,315,11042252,12525,0,1762819746,13007.87551972,15.101280330003647,53383.29245688 2025-11-11,00:09:08.000,315,11042302,12725,0,1762819747,13007.83510186,15.037838160002138,53383.27848264001 2025-11-11,00:09:09.000,315,11042247,12685,0,1762819748,13007.781211379996,14.995543379998708,53383.20861144001 2025-11-11,00:09:10.000,315,11042257,12485,0,1762819749,13007.72732089999,14.918002949998481,53383.20861144001 2025-11-11,00:09:11.000,315,11042225,12885,0,1762819750,13007.68690303999,14.840462519998255,53383.18066296001 2025-11-11,00:09:12.000,315,11042279,12525,0,1762819751,13007.680166729995,14.784069480003382,53383.166688720004 2025-11-11,00:09:13.000,315,11042243,12805,0,1762819752,13007.66669410999,14.74177469999995,53383.0548948 2025-11-11,00:09:14.000,315,11042278,12485,0,1762819753,13007.61280363,14.678332529998443,53383.047907680004 2025-11-11,00:09:15.000,315,11042241,12645,0,1762819754,13007.56564945999,14.643086880001647,53383.08284328 2025-11-11,00:09:16.000,315,11042270,12645,0,1762819755,13007.51175898,14.628988620002929,53383.02694632 2025-11-11,00:09:17.000,315,11042277,12565,0,1762819756,13007.46460480999,14.56554645000142,53383.019959200006 2025-11-11,00:09:18.000,315,11042235,12645,0,1762819757,13007.410714329999,14.495055150000553,53382.99201072001 2025-11-11,00:09:19.000,315,11042304,12445,0,1762819758,13007.370296469999,476.410445790003,53382.99201072001 2025-11-11,00:09:20.000,315,11042277,12645,0,1762819759,13007.329878609999,14.39636733000225,53382.96406224 2025-11-11,00:09:21.000,315,11042246,12925,0,1762819760,13007.269251819998,14.332925160000741,53382.94310088001 2025-11-11,00:09:22.000,315,11042296,12525,0,1762819761,13007.262515509989,476.1989718900004,53382.89419104001 2025-11-11,00:09:23.000,315,11042247,12525,0,1762819762,13007.275988129993,14.121451259998139,53382.901178160006 2025-11-11,00:09:24.000,315,11042302,12525,0,1762819763,13007.289460749998,475.9381540800023,53382.88720392 2025-11-11,00:09:25.000,315,11042236,12605,0,1762819764,13007.343351229989,937.7901025500032,53382.880216800004 2025-11-11,00:09:26.000,315,11042266,12925,0,1762819765,13007.356823849994,13.797191279998515,53382.9151524 2025-11-11,00:09:27.000,315,11042255,12565,0,1762819766,13007.350087539999,13.747847370003,53382.87322968001 2025-11-11,00:09:28.000,315,11042243,12525,0,1762819767,13007.329878609999,13.733749110004283,53382.831306960004 2025-11-11,00:09:29.000,315,11042248,12565,0,1762819768,13007.289460749998,475.620943230002,53382.83829408 2025-11-11,00:09:30.000,315,11042256,12565,0,1762819769,13007.242306579989,13.70555258999957,53382.80335848001 2025-11-11,00:09:31.000,315,11042272,12845,0,1762819770,13007.208625029998,13.599815640001907,53382.83829408 2025-11-11,00:09:32.000,315,11042238,12605,0,1762819771,13007.215361339993,13.649159550004697,53382.81733272 2025-11-11,00:09:33.000,315,11042288,12645,0,1762819772,13007.228833959998,13.628012159999344,53382.79637136 2025-11-11,00:09:34.000,315,11042282,12405,0,1762819773,13007.195152409993,13.585717380003189,53382.74746152 2025-11-11,00:09:35.000,315,11042309,12685,0,1762819774,13007.168207169998,13.613913900000625,53382.72650016001 2025-11-11,00:09:36.000,315,11042255,12525,0,1762819775,13007.168207169998,13.592766510002548,53382.77541000001 2025-11-11,00:09:37.000,315,11042304,12765,0,1762819776,13007.161470859988,13.613913900000625,53382.74746152 2025-11-11,00:09:38.000,315,11042289,12725,0,1762819777,13007.161470859988,13.642110419998062,53382.76143576 2025-11-11,00:09:39.000,315,11042285,12405,0,1762819778,13007.121053000003,13.649159550004697,53382.76143576 2025-11-11,00:09:40.000,315,11042360,12645,0,1762819779,13007.080635140002,13.656208680004056,53382.74746152 2025-11-11,00:09:41.000,315,11042278,12565,0,1762819780,13007.033480969993,13.663257810003415,53382.75444864001 2025-11-11,00:09:42.000,315,11042279,12925,0,1762819781,13007.006535729997,475.59979584000394,53382.782397120005 2025-11-11,00:09:43.000,315,11042283,12565,0,1762819782,13006.952645249992,475.6279923600014,53382.74746152 2025-11-11,00:09:44.000,315,11042221,12765,0,1762819783,13006.892018459992,13.677356070002133,53382.76143576 2025-11-11,00:09:45.000,315,11042345,12725,0,1762819784,13006.831391669992,13.70555258999957,53382.79637136 2025-11-11,00:09:46.000,315,11042279,12645,0,1762819785,13006.838127980001,13.719650849998288,53382.74746152 2025-11-11,00:09:47.000,315,11042329,12365,0,1762819786,13006.797710120001,13.719650849998288,53382.72650016001 2025-11-11,00:09:48.000,315,11042335,12685,0,1762819787,13006.757292260001,13.698503460000211,53382.74746152 2025-11-11,00:09:49.000,315,11042251,12605,0,1762819788,13006.730347019991,13.740798240003642,53382.7404744 2025-11-11,00:09:50.000,315,11042301,12885,0,1762819789,13006.710138089991,13.719650849998288,53382.76842288 2025-11-11,00:09:51.000,315,11042307,12605,0,1762819790,13006.669720229991,13.670306940002774,53382.7404744 2025-11-11,00:09:52.000,315,11042331,12605,0,1762819791,13006.65624761,13.684405200001493,53382.77541000001 2025-11-11,00:09:53.000,315,11042237,12485,0,1762819792,13006.649511299991,13.691454330000852,53382.82431984001 2025-11-11,00:09:54.000,315,11042326,12605,0,1762819793,13006.649511299991,13.649159550004697,53382.78938424 2025-11-11,00:09:55.000,315,11042299,12805,0,1762819794,13006.65624761,13.656208680004056,53382.80335848001 2025-11-11,00:09:56.000,315,11042278,12445,0,1762819795,13006.649511299991,475.6420906200001,53382.81733272 2025-11-11,00:09:57.000,315,11042354,12725,0,1762819796,13006.65624761,13.71260171999893,53382.83829408 2025-11-11,00:09:58.000,315,11042351,12605,0,1762819797,13006.689929159991,13.733749110004283,53382.831306960004 2025-11-11,00:09:59.000,315,11042374,12845,0,1762819798,13006.69666547,13.776043890000437,53382.83829408 2025-11-11,00:10:00.000,315,11042302,12565,0,1762819799,13006.710138089991,13.825387800003227,53382.86624256 2025-11-11,00:10:01.000,315,11042333,12485,0,1762819800,13006.710138089991,13.839486060001946,53382.90816528 2025-11-11,00:10:02.000,315,11042273,12765,0,1762819801,13006.750555949991,13.874731709998741,53382.92912664 2025-11-11,00:10:03.000,315,11042334,12525,0,1762819802,13006.757292260001,13.924075620001531,53382.92213952001 2025-11-11,00:10:04.000,315,11042284,12605,0,1762819803,13006.757292260001,13.973419530004321,53382.93611376 2025-11-11,00:10:05.000,315,11042326,12645,0,1762819804,13006.757292260001,475.9663505999997,53382.90816528 2025-11-11,00:10:06.000,315,11042291,12965,0,1762819805,13006.804446429996,14.065058220003266,53382.97803648 2025-11-11,00:10:07.000,315,11042296,12565,0,1762819806,13006.804446429996,14.065058220003266,53383.03393344 2025-11-11,00:10:08.000,315,11042303,12805,0,1762819807,13006.797710120001,14.11440212999878,53382.998997840004 2025-11-11,00:10:09.000,315,11042324,12525,0,1762819808,13006.804446429996,14.170795170000929,53383.07585616 2025-11-11,00:10:10.000,315,11042325,12645,0,1762819809,13006.797710120001,14.206040819997725,53383.01297208001 2025-11-11,00:10:11.000,315,11042313,12845,0,1762819810,13006.811182739992,14.21308995000436,53383.03393344 2025-11-11,00:10:12.000,315,11042298,12645,0,1762819811,13006.764028569996,14.227188210003078,53383.019959200006 2025-11-11,00:10:13.000,315,11042322,12765,0,1762819812,13006.784237499996,14.248335600001155,53383.047907680004 2025-11-11,00:10:14.000,315,11042311,12525,0,1762819813,13006.770764879991,14.234237340002437,53383.07585616 2025-11-11,00:10:15.000,315,11042341,12685,0,1762819814,13006.757292260001,14.227188210003078,53383.08983040001 2025-11-11,00:10:16.000,315,11042314,12485,0,1762819815,13006.811182739992,14.21308995000436,53383.11079176001 2025-11-11,00:10:17.000,315,11042328,12645,0,1762819816,13006.790973809992,14.262433859999874,53383.10380464 2025-11-11,00:10:18.000,315,11042290,12685,0,1762819817,13006.817919050001,14.276532119998592,53383.13874024001 2025-11-11,00:10:19.000,315,11042343,12605,0,1762819818,13006.831391669992,476.2130701499991,53383.124766 2025-11-11,00:10:20.000,315,11042313,12605,0,1762819819,13006.804446429996,14.283581249997951,53383.15271448 2025-11-11,00:10:21.000,315,11042287,12525,0,1762819820,13006.831391669992,14.290630380004586,53383.117778880005 2025-11-11,00:10:22.000,315,11042322,12605,0,1762819821,13006.824655359997,14.297679510003945,53383.15271448 2025-11-11,00:10:23.000,315,11042312,12485,0,1762819822,13006.811182739992,14.311777770002664,53383.15271448 2025-11-11,00:10:24.000,315,11042272,12725,0,1762819823,13006.844864289997,14.304728640003304,53383.18066296001 2025-11-11,00:10:25.000,315,11042288,12605,0,1762819824,13006.824655359997,14.318826900002023,53383.215598560004 2025-11-11,00:10:26.000,315,11042321,12765,0,1762819825,13006.844864289997,476.2483158000032,53383.215598560004 2025-11-11,00:10:27.000,315,11042281,12525,0,1762819826,13006.844864289997,14.283581249997951,53383.22957280001 2025-11-11,00:10:28.000,315,11042267,12685,0,1762819827,13006.844864289997,476.2130701499991,53383.24354704 2025-11-11,00:10:29.000,315,11042297,12725,0,1762819828,13006.817919050001,14.21308995000436,53383.1946372 2025-11-11,00:10:30.000,315,11042311,12485,0,1762819829,13006.811182739992,14.241286470001796,53383.24354704 2025-11-11,00:10:31.000,315,11042299,12525,0,1762819830,13006.817919050001,476.1284805899995,53383.32040536 2025-11-11,00:10:32.000,315,11042267,12645,0,1762819831,13006.811182739992,14.16374604000157,53383.236559920006 2025-11-11,00:10:33.000,315,11042315,12445,0,1762819832,13006.764028569996,14.093254740000702,53383.25752128001 2025-11-11,00:10:34.000,315,11042295,12805,0,1762819833,13006.784237499996,14.10735299999942,53383.22957280001 2025-11-11,00:10:35.000,315,11042323,12605,0,1762819834,13006.710138089991,14.121451259998139,53383.22258568 2025-11-11,00:10:36.000,315,11042247,12845,0,1762819835,13006.737083330001,14.100303870000062,53383.25053416 2025-11-11,00:10:37.000,315,11042260,12685,0,1762819836,13006.716874400001,14.100303870000062,53383.20162432 2025-11-11,00:10:38.000,315,11042276,12605,0,1762819837,13006.743819639996,14.121451259998139,53383.24354704 2025-11-11,00:10:39.000,315,11042272,12645,0,1762819838,13006.750555949991,14.177844300000288,53383.25053416 2025-11-11,00:10:40.000,315,11042287,12805,0,1762819839,13006.784237499996,14.283581249997951,53383.22258568 2025-11-11,00:10:41.000,315,11042265,12685,0,1762819840,13006.838127980001,14.3399742900001,53383.15970160001 2025-11-11,00:10:42.000,315,11042292,12725,0,1762819841,13006.878545840002,476.3399544900021,53383.20861144001 2025-11-11,00:10:43.000,315,11042322,12685,0,1762819842,13006.966117869997,14.473907760002476,53383.20861144001 2025-11-11,00:10:44.000,315,11042274,12805,0,1762819843,13006.966117869997,14.502104279999912,53383.22957280001 2025-11-11,00:10:45.000,315,11042271,12445,0,1762819844,13006.999799420002,14.57259558000078,53383.236559920006 2025-11-11,00:10:46.000,315,11042296,12725,0,1762819845,13007.046953589997,14.600792099998216,53383.27149552 2025-11-11,00:10:47.000,315,11042265,12645,0,1762819846,13007.100844070002,14.685381659997802,53383.25053416 2025-11-11,00:10:48.000,315,11042303,12885,0,1762819847,13007.121053000003,14.734725570000592,53383.22957280001 2025-11-11,00:10:49.000,315,11042277,12565,0,1762819848,13007.141261930003,14.805216870001459,53383.25053416 2025-11-11,00:10:50.000,315,11042270,12645,0,1762819849,13007.174943479993,14.833413389998896,53383.27149552 2025-11-11,00:10:51.000,315,11042337,12685,0,1762819850,13007.181679789988,14.946199470003194,53383.25752128001 2025-11-11,00:10:52.000,315,11042342,12685,0,1762819851,13007.201888719988,476.9391305399986,53383.29245688 2025-11-11,00:10:53.000,315,11042284,12525,0,1762819852,13007.201888719988,15.094231200004288,53383.25752128001 2025-11-11,00:10:54.000,315,11042298,12605,0,1762819853,13007.222097649988,15.101280330003647,53383.25752128001 2025-11-11,00:10:55.000,315,11042279,12685,0,1762819854,13007.215361339993,15.15062423999916,53383.27149552 2025-11-11,00:10:56.000,315,11042356,12645,0,1762819855,13007.228833959998,477.14355531000183,53383.299444 2025-11-11,00:10:57.000,315,11042288,12565,0,1762819856,13007.215361339993,15.235213799998746,53383.34136672 2025-11-11,00:10:58.000,315,11042292,12965,0,1762819857,13007.222097649988,15.214066410000669,53383.30643112001 2025-11-11,00:10:59.000,315,11042227,12685,0,1762819858,13007.188416099998,15.242262929998105,53383.285469760005 2025-11-11,00:11:00.000,315,11042315,12645,0,1762819859,13007.168207169998,15.235213799998746,53383.24354704 2025-11-11,00:11:01.000,315,11042300,12765,0,1762819860,13007.181679789988,15.242262929998105,53383.299444 2025-11-11,00:11:02.000,315,11042336,12365,0,1762819861,13007.181679789988,15.277508580002177,53383.32040536 2025-11-11,00:11:03.000,315,11042276,12565,0,1762819862,13007.161470859988,15.298655970000254,53383.27848264001 2025-11-11,00:11:04.000,315,11042326,12725,0,1762819863,13007.161470859988,477.24224313000013,53383.24354704 2025-11-11,00:11:05.000,315,11042278,12805,0,1762819864,13007.154734549993,15.326852489997691,53383.22258568 2025-11-11,00:11:06.000,315,11042306,12725,0,1762819865,13007.174943479993,15.298655970000254,53383.215598560004 2025-11-11,00:11:07.000,315,11042296,12685,0,1762819866,13007.147998239998,477.2986361700023,53383.34136672 2025-11-11,00:11:08.000,315,11042317,12605,0,1762819867,13007.168207169998,15.298655970000254,53383.27149552 2025-11-11,00:11:09.000,315,11042318,12645,0,1762819868,13007.154734549993,15.333901620004326,53383.299444 2025-11-11,00:11:10.000,315,11042273,12725,0,1762819869,13007.147998239998,15.319803359998332,53383.25752128001 2025-11-11,00:11:11.000,315,11042273,12685,0,1762819870,13007.147998239998,15.319803359998332,53383.20861144001 2025-11-11,00:11:12.000,315,11042304,12605,0,1762819871,13007.141261930003,15.362098140001763,53383.25053416 2025-11-11,00:11:13.000,315,11042273,12965,0,1762819872,13007.147998239998,15.340950750003685,53383.285469760005 2025-11-11,00:11:14.000,315,11042330,12885,0,1762819873,13007.114316689993,477.30568530000164,53383.31341824 2025-11-11,00:11:15.000,315,11042339,12805,0,1762819874,13007.107580379998,477.34093094999844,53383.30643112001 2025-11-11,00:11:16.000,315,11042322,12765,0,1762819875,13007.060426210002,15.3902946599992,53383.27848264001 2025-11-11,00:11:17.000,315,11042373,12645,0,1762819876,13007.053689899993,15.418491180003912,53383.334379600004 2025-11-11,00:11:18.000,315,11042286,12845,0,1762819877,13006.999799420002,15.418491180003912,53383.285469760005 2025-11-11,00:11:19.000,315,11042320,12805,0,1762819878,13007.040217280002,15.474884219998785,53383.30643112001 2025-11-11,00:11:20.000,315,11042281,12805,0,1762819879,13006.959381560002,15.418491180003912,53383.32739248001 2025-11-11,00:11:21.000,315,11042279,12965,0,1762819880,13006.925700009997,15.43258944000263,53383.32040536 2025-11-11,00:11:22.000,315,11042294,12565,0,1762819881,13006.966117869997,15.418491180003912,53383.36232808 2025-11-11,00:11:23.000,315,11042322,12605,0,1762819882,13006.959381560002,15.404392919997917,53383.285469760005 2025-11-11,00:11:24.000,315,11042354,12885,0,1762819883,13006.979590490002,15.376196400000481,53383.36232808 2025-11-11,00:11:25.000,315,11042331,12965,0,1762819884,13007.013272039992,15.411442050004553,53383.3693152 2025-11-11,00:11:26.000,315,11042329,12645,0,1762819885,13007.020008350002,15.418491180003912,53383.34835384001 2025-11-11,00:11:27.000,315,11042294,12445,0,1762819886,13007.026744659997,15.397343789998558,53383.3693152 2025-11-11,00:11:28.000,315,11042305,12645,0,1762819887,13007.053689899993,15.369147270001122,53383.42521216001 2025-11-11,00:11:29.000,315,11042230,12725,0,1762819888,13007.073898829993,15.418491180003912,53383.37630232001 2025-11-11,00:11:30.000,315,11042314,12445,0,1762819889,13007.046953589997,15.404392919997917,53383.46713488 2025-11-11,00:11:31.000,315,11042352,12685,0,1762819890,13007.046953589997,15.42554031000327,53383.44617352001 2025-11-11,00:11:32.000,315,11042311,12725,0,1762819891,13007.033480969993,15.474884219998785,53383.43219928 2025-11-11,00:11:33.000,315,11042341,12405,0,1762819892,13007.020008350002,15.467835089999426,53383.4391864 2025-11-11,00:11:34.000,315,11042322,12765,0,1762819893,13007.046953589997,15.488982480004779,53383.453160640005 2025-11-11,00:11:35.000,315,11042320,12765,0,1762819894,13007.060426210002,15.488982480004779,53383.43219928 2025-11-11,00:11:36.000,315,11042284,12805,0,1762819895,13007.060426210002,477.4748644200008,53383.48110912 2025-11-11,00:11:37.000,315,11042272,12445,0,1762819896,13007.114316689993,15.545375519999652,53383.46713488 2025-11-11,00:11:38.000,315,11042319,12765,0,1762819897,13007.141261930003,15.55947377999837,53383.46014776 2025-11-11,00:11:39.000,315,11042274,12565,0,1762819898,13007.174943479993,15.594719430002442,53383.47412200001 2025-11-11,00:11:40.000,315,11042277,13045,0,1762819899,13007.242306579989,15.594719430002442,53383.48110912 2025-11-11,00:11:41.000,315,11042323,12645,0,1762819900,13007.302933369989,15.637014209998597,53383.51604472001 2025-11-11,00:11:42.000,315,11042305,12925,0,1762819901,13007.316405989994,15.651112470004591,53383.502070480004 2025-11-11,00:11:43.000,315,11042328,12645,0,1762819902,13007.350087539999,15.651112470004591,53383.48110912 2025-11-11,00:11:44.000,315,11042291,12685,0,1762819903,13007.363560159989,15.651112470004591,53383.53001896 2025-11-11,00:11:45.000,315,11042296,12645,0,1762819904,13007.44439587999,15.672259860002669,53383.55796744 2025-11-11,00:11:46.000,315,11042295,12605,0,1762819905,13007.48481373999,15.679308990002028,53383.59290304001 2025-11-11,00:11:47.000,315,11042288,12605,0,1762819906,13007.498286359994,15.686358120001387,53383.61386440001 2025-11-11,00:11:48.000,315,11042303,12445,0,1762819907,13007.50502266999,15.756849420002254,53383.620851520005 2025-11-11,00:11:49.000,315,11042300,12765,0,1762819908,13007.51175898,15.721603769998183,53383.67674848 2025-11-11,00:11:50.000,315,11042313,12605,0,1762819909,13007.56564945999,15.78504593999969,53383.718671200004 2025-11-11,00:11:51.000,315,11042314,12805,0,1762819910,13007.62627624999,15.83438985000248,53383.70469696 2025-11-11,00:11:52.000,315,11042295,12525,0,1762819911,13007.61280363,15.813242460004403,53383.76059392001 2025-11-11,00:11:53.000,315,11042307,12605,0,1762819912,13007.61280363,15.84143898000184,53383.78155528001 2025-11-11,00:11:54.000,315,11042291,12765,0,1762819913,13007.67343042,477.770927880003,53383.788542400005 2025-11-11,00:11:55.000,315,11042306,12605,0,1762819914,13007.67343042,15.820291590003762,53383.87238784 2025-11-11,00:11:56.000,315,11042326,12885,0,1762819915,13007.67343042,15.770947680000972,53383.87937496001 2025-11-11,00:11:57.000,315,11042305,12645,0,1762819916,13007.68690303999,15.735702030004177,53383.94924616001 2025-11-11,00:11:58.000,315,11042334,12605,0,1762819917,13007.68690303999,15.700456380000105,53383.94225904 2025-11-11,00:11:59.000,315,11042278,12805,0,1762819918,13007.64648517999,15.679308990002028,53383.97020752 2025-11-11,00:12:00.000,315,11042339,12645,0,1762819919,13007.62627624999,15.679308990002028,53383.97719464001 2025-11-11,00:12:01.000,315,11042317,12485,0,1762819920,13007.61280363,15.672259860002669,53384.01911736001 2025-11-11,00:12:02.000,315,11042267,12565,0,1762819921,13007.54544052999,15.65816160000395,53384.04706584001 2025-11-11,00:12:03.000,315,11042238,12725,0,1762819922,13007.50502266999,15.679308990002028,53384.04706584001 2025-11-11,00:12:04.000,315,11042253,12725,0,1762819923,13007.47134112,15.714554639998823,53384.1029628 2025-11-11,00:12:05.000,315,11042275,12765,0,1762819924,13007.44439587999,15.686358120001387,53384.08200144 2025-11-11,00:12:06.000,315,11042288,12445,0,1762819925,13007.451132189999,15.742751160003536,53384.13091128 2025-11-11,00:12:07.000,315,11042289,12645,0,1762819926,13007.417450639994,15.770947680000972,53384.09597568001 2025-11-11,00:12:08.000,315,11042271,12725,0,1762819927,13007.42418694999,15.799144199998409,53384.1378984 2025-11-11,00:12:09.000,315,11042264,12765,0,1762819928,13007.383769089989,15.806193329997768,53384.10994992 2025-11-11,00:12:10.000,315,11042301,12645,0,1762819929,13007.370296469999,15.83438985000248,53384.13091128 2025-11-11,00:12:11.000,315,11042293,12605,0,1762819930,13007.356823849994,15.855537240000558,53384.08200144 2025-11-11,00:12:12.000,315,11042274,12645,0,1762819931,13007.316405989994,15.911930280002707,53384.15885976 2025-11-11,00:12:13.000,315,11042255,12685,0,1762819932,13007.275988129993,15.940126800000144,53384.10994992 2025-11-11,00:12:14.000,315,11042265,12645,0,1762819933,13007.275988129993,15.975372450004215,53384.11693704001 2025-11-11,00:12:15.000,315,11042276,12565,0,1762819934,13007.289460749998,15.947175929999503,53384.15885976 2025-11-11,00:12:16.000,315,11042307,12525,0,1762819935,13007.242306579989,15.982421580003574,53384.16584688001 2025-11-11,00:12:17.000,315,11042292,12925,0,1762819936,13007.228833959998,16.01061810000101,53384.17982112 2025-11-11,00:12:18.000,315,11042276,12845,0,1762819937,13007.188416099998,15.933077670000785,53384.15885976 2025-11-11,00:12:19.000,315,11042283,12605,0,1762819938,13007.201888719988,15.926028540001425,53384.16584688001 2025-11-11,00:12:20.000,315,11042266,12685,0,1762819939,13007.222097649988,15.855537240000558,53384.242705200006 2025-11-11,00:12:21.000,315,11042289,12725,0,1762819940,13007.188416099998,15.820291590003762,53384.28462792001 2025-11-11,00:12:22.000,315,11042271,12725,0,1762819941,13007.181679789988,477.72863309999957,53384.2776408 2025-11-11,00:12:23.000,315,11042288,12725,0,1762819942,13007.181679789988,15.813242460004403,53384.28462792001 2025-11-11,00:12:24.000,315,11042261,12645,0,1762819943,13007.168207169998,15.770947680000972,53384.26366656001 2025-11-11,00:12:25.000,315,11042237,12605,0,1762819944,13007.073898829993,15.693407250000746,53384.28462792001 2025-11-11,00:12:26.000,315,11042268,12805,0,1762819945,13007.154734549993,15.66521073000331,53384.31257640001 2025-11-11,00:12:27.000,315,11042280,12605,0,1762819946,13007.094107759993,15.686358120001387,53384.29860216 2025-11-11,00:12:28.000,315,11042257,12725,0,1762819947,13007.107580379998,15.66521073000331,53384.32655064 2025-11-11,00:12:29.000,315,11042256,12925,0,1762819948,13007.080635140002,15.679308990002028,53384.29860216 2025-11-11,00:12:30.000,315,11042253,12685,0,1762819949,13007.067162519998,477.67928919000406,53384.33353776001 2025-11-11,00:12:31.000,315,11042280,13005,0,1762819950,13007.080635140002,15.79209506999905,53384.33353776001 2025-11-11,00:12:32.000,315,11042263,12845,0,1762819951,13007.060426210002,15.827340720003122,53384.389434720004 2025-11-11,00:12:33.000,315,11042301,12605,0,1762819952,13006.999799420002,15.926028540001425,53384.40340896001 2025-11-11,00:12:34.000,315,11042301,12725,0,1762819953,13006.939172630002,15.940126800000144,53384.35449912001 2025-11-11,00:12:35.000,315,11042276,12605,0,1762819954,13006.918963700002,16.003568970001652,53384.43135744001 2025-11-11,00:12:36.000,315,11042302,12845,0,1762819955,13006.885282149997,478.0528930799992,53384.410396080006 2025-11-11,00:12:37.000,315,11042325,12645,0,1762819956,13006.865073219997,16.144551570003387,53384.459305920005 2025-11-11,00:12:38.000,315,11042262,12645,0,1762819957,13006.831391669992,478.18682655000157,53384.48026728001 2025-11-11,00:12:39.000,315,11042327,12965,0,1762819958,13006.824655359997,16.29258330000448,53384.52219000001 2025-11-11,00:12:40.000,315,11042272,12805,0,1762819959,13006.777501190001,478.2784652400005,53384.46629304 2025-11-11,00:12:41.000,315,11042284,12645,0,1762819960,13006.784237499996,16.356025469998713,53384.50122864001 2025-11-11,00:12:42.000,315,11042277,12645,0,1762819961,13006.797710120001,16.447664159997657,53384.51520288 2025-11-11,00:12:43.000,315,11042282,12645,0,1762819962,13006.737083330001,16.4406150299983,53384.52219000001 2025-11-11,00:12:44.000,315,11042354,12645,0,1762819963,13006.743819639996,16.48290981000173,53384.51520288 2025-11-11,00:12:45.000,315,11042279,12685,0,1762819964,13006.764028569996,16.504057199999806,53384.54315136 2025-11-11,00:12:46.000,315,11042299,12885,0,1762819965,13006.770764879991,16.539302850003878,53384.57109984001 2025-11-11,00:12:47.000,315,11042316,12725,0,1762819966,13006.811182739992,16.553401110002596,53384.62000968001 2025-11-11,00:12:48.000,315,11042279,12485,0,1762819967,13006.770764879991,16.53225372000452,53384.58507408 2025-11-11,00:12:49.000,315,11042359,12405,0,1762819968,13006.790973809992,16.53225372000452,53384.60603544 2025-11-11,00:12:50.000,315,11042260,12685,0,1762819969,13006.797710120001,16.518155459998525,53384.64795816001 2025-11-11,00:12:51.000,315,11042285,12565,0,1762819970,13006.817919050001,16.518155459998525,53384.675906640005 2025-11-11,00:12:52.000,315,11042270,12845,0,1762819971,13006.817919050001,16.553401110002596,53384.65494528 2025-11-11,00:12:53.000,315,11042246,12725,0,1762819972,13006.898754770002,16.53225372000452,53384.71084224 2025-11-11,00:12:54.000,315,11042302,12685,0,1762819973,13006.912227389992,478.48289001000376,53384.7318036 2025-11-11,00:12:55.000,315,11042285,12885,0,1762819974,13006.945908939997,16.539302850003878,53384.75276496 2025-11-11,00:12:56.000,315,11042285,12965,0,1762819975,13007.020008350002,16.518155459998525,53384.75975208 2025-11-11,00:12:57.000,315,11042377,12605,0,1762819976,13007.020008350002,16.504057199999806,53384.794687680005 2025-11-11,00:12:58.000,315,11042285,12885,0,1762819977,13007.053689899993,16.48290981000173,53384.843597520005 2025-11-11,00:12:59.000,315,11042263,12645,0,1762819978,13007.053689899993,16.46881155000301,53384.82962328 2025-11-11,00:13:00.000,315,11042282,12925,0,1762819979,13007.107580379998,16.447664159997657,53384.8016748 2025-11-11,00:13:01.000,315,11042280,12725,0,1762819980,13007.114316689993,16.41946764000022,53384.85757176001 2025-11-11,00:13:02.000,315,11042264,12605,0,1762819981,13007.121053000003,16.398320250002143,53384.871546 2025-11-11,00:13:03.000,315,11042249,12605,0,1762819982,13007.114316689993,16.405369380001503,53384.913468720006 2025-11-11,00:13:04.000,315,11042287,12645,0,1762819983,13007.067162519998,16.341927209999994,53384.92045584 2025-11-11,00:13:05.000,315,11042316,12605,0,1762819984,13007.087371449998,16.377172860004066,53385.00430128001 2025-11-11,00:13:06.000,315,11042267,12885,0,1762819985,13007.154734549993,16.391271120002784,53384.9414172 2025-11-11,00:13:07.000,315,11042302,12525,0,1762819986,13007.107580379998,16.405369380001503,53385.011288400005 2025-11-11,00:13:08.000,315,11042297,12845,0,1762819987,13007.114316689993,16.43356589999894,53385.046224 2025-11-11,00:13:09.000,315,11042300,12845,0,1762819988,13007.080635140002,478.4405952300003,53385.02526264001 2025-11-11,00:13:10.000,315,11042275,12525,0,1762819989,13007.107580379998,16.511106329999166,53385.09513384 2025-11-11,00:13:11.000,315,11042299,12765,0,1762819990,13007.100844070002,16.546351980003237,53385.06718536 2025-11-11,00:13:12.000,315,11042244,12645,0,1762819991,13007.094107759993,16.588646759999392,53385.081159600006 2025-11-11,00:13:13.000,315,11042313,12565,0,1762819992,13007.100844070002,16.66618718999962,53385.1859664 2025-11-11,00:13:14.000,315,11042299,12605,0,1762819993,13007.094107759993,478.70141303999844,53385.1859664 2025-11-11,00:13:15.000,315,11042268,12285,0,1762819994,13007.067162519998,16.849464570004784,53385.1859664 2025-11-11,00:13:16.000,315,11042302,12525,0,1762819995,13007.094107759993,16.919955869998375,53385.2558376 2025-11-11,00:13:17.000,315,11042311,12845,0,1762819996,13007.080635140002,16.976348910000524,53385.26282472 2025-11-11,00:13:18.000,315,11042360,12645,0,1762819997,13007.060426210002,17.082085859998188,53385.24186336001 2025-11-11,00:13:19.000,315,11042275,12605,0,1762819998,13007.067162519998,17.159626289998414,53385.28378608 2025-11-11,00:13:20.000,315,11042308,12485,0,1762819999,13007.046953589997,17.265363240003353,53385.29077320001 2025-11-11,00:13:21.000,315,11042281,12885,0,1762820000,13007.060426210002,17.357001930002298,53385.29077320001 2025-11-11,00:13:22.000,315,11042270,12525,0,1762820001,13007.046953589997,17.399296709998453,53385.33968304001 2025-11-11,00:13:23.000,315,11042345,12765,0,1762820002,13007.053689899993,17.533230180000828,53385.3257088 2025-11-11,00:13:24.000,315,11042305,12645,0,1762820003,13006.993063109992,17.63896712999849,53385.37461864 2025-11-11,00:13:25.000,315,11042253,12805,0,1762820004,13006.986326799997,17.7024093,53385.33968304001 2025-11-11,00:13:26.000,315,11042274,12765,0,1762820005,13006.986326799997,17.765851470001508,53385.45846408001 2025-11-11,00:13:27.000,315,11042302,12565,0,1762820006,13006.972854179992,17.808146249997662,53385.36064440001 2025-11-11,00:13:28.000,315,11042328,12645,0,1762820007,13006.986326799997,17.857490160000452,53385.44448984 2025-11-11,00:13:29.000,315,11042321,12805,0,1762820008,13006.966117869997,17.899784940003883,53385.42352848 2025-11-11,00:13:30.000,315,11042329,12445,0,1762820009,13006.905491079997,17.88568667999789,53385.40256712 2025-11-11,00:13:31.000,315,11042299,12565,0,1762820010,13006.885282149997,17.86453928999981,53385.48641256001 2025-11-11,00:13:32.000,315,11042352,12485,0,1762820011,13006.865073219997,17.843391900001734,53385.48641256001 2025-11-11,00:13:33.000,315,11042319,12285,0,1762820012,13006.838127980001,17.850441030001093,53385.47243832 2025-11-11,00:13:34.000,315,11042304,12685,0,1762820013,13006.824655359997,17.772900600000867,53385.465451200005 2025-11-11,00:13:35.000,315,11042305,12765,0,1762820014,13006.817919050001,17.74470408000343,53385.48641256001 2025-11-11,00:13:36.000,315,11042330,12645,0,1762820015,13006.750555949991,17.730605820004712,53385.49339968 2025-11-11,00:13:37.000,315,11042296,12885,0,1762820016,13006.689929159991,17.69536017000064,53385.465451200005 2025-11-11,00:13:38.000,315,11042243,12725,0,1762820017,13006.63603868,17.653065390004485,53385.48641256001 2025-11-11,00:13:39.000,315,11042274,12525,0,1762820018,13006.59562082,17.63896712999849,53385.465451200005 2025-11-11,00:13:40.000,315,11042262,12525,0,1762820019,13006.54846664999,17.64601625999785,53385.465451200005 2025-11-11,00:13:41.000,315,11042306,12845,0,1762820020,13006.5147851,17.624868869999773,53385.5003868 2025-11-11,00:13:42.000,315,11042370,12525,0,1762820021,13006.43394938,17.69536017000064,53385.43750272001 2025-11-11,00:13:43.000,315,11042317,12765,0,1762820022,13006.39353152,17.68831104000128,53385.44448984 2025-11-11,00:13:44.000,315,11042278,12485,0,1762820023,13006.380058899995,17.74470408000343,53385.48641256001 2025-11-11,00:13:45.000,315,11042321,12685,0,1762820024,13006.258805319994,17.779949730000226,53385.45846408001 2025-11-11,00:13:46.000,315,11042239,12645,0,1762820025,13006.211651149999,17.808146249997662,53385.40955424001 2025-11-11,00:13:47.000,315,11042309,12605,0,1762820026,13006.164496979989,17.829293640003016,53385.4305156 2025-11-11,00:13:48.000,315,11042271,12725,0,1762820027,13006.103870189989,17.829293640003016,53385.47243832 2025-11-11,00:13:49.000,315,11042298,12525,0,1762820028,13006.049979709998,17.892735810004524,53385.45846408001 2025-11-11,00:13:50.000,315,11042251,12685,0,1762820029,13005.969143989998,17.92093233000196,53385.43750272001 2025-11-11,00:13:51.000,315,11042287,12805,0,1762820030,13005.948935059998,18.019620150000264,53385.47243832 2025-11-11,00:13:52.000,315,11042298,12845,0,1762820031,13005.874835649993,18.068964060003054,53385.47243832 2025-11-11,00:13:53.000,315,11042319,12845,0,1762820032,13005.908517199998,18.174701010000717,53385.42352848 2025-11-11,00:13:54.000,315,11042317,12445,0,1762820033,13005.888308269998,18.28043795999838,53385.44448984 2025-11-11,00:13:55.000,315,11042335,12685,0,1762820034,13005.901780890003,18.37912578000396,53385.40955424001 2025-11-11,00:13:56.000,315,11042300,12565,0,1762820035,13005.942198749988,18.449617080004828,53385.42352848 2025-11-11,00:13:57.000,315,11042335,12445,0,1762820036,13005.915253509993,18.597648809998645,53385.395580000004 2025-11-11,00:13:58.000,315,11042341,12685,0,1762820037,13005.996089229993,18.696336630004225,53385.40256712 2025-11-11,00:13:59.000,315,11042303,12645,0,1762820038,13006.029770779998,18.823220969999966,53385.47942544 2025-11-11,00:14:00.000,315,11042286,12605,0,1762820039,13006.043243399989,18.92190878999827,53385.42352848 2025-11-11,00:14:01.000,315,11042308,12605,0,1762820040,13006.117342809994,19.02764574000321,53385.45846408001 2025-11-11,00:14:02.000,315,11042316,12685,0,1762820041,13006.157760669994,19.126333560001513,53385.45846408001 2025-11-11,00:14:03.000,315,11042302,12685,0,1762820042,13006.258805319994,19.18272660000366,53385.45846408001 2025-11-11,00:14:04.000,315,11042281,12525,0,1762820043,13006.299223179994,19.274365290002606,53385.4305156 2025-11-11,00:14:05.000,315,11042342,12645,0,1762820044,13006.39353152,19.394200499998988,53385.44448984 2025-11-11,00:14:06.000,315,11042348,12885,0,1762820045,13006.47436724,19.464691799999855,53385.43750272001 2025-11-11,00:14:07.000,315,11042307,12765,0,1762820046,13006.55520296,19.570428750004794,53385.50737392001 2025-11-11,00:14:08.000,315,11042352,12685,0,1762820047,13006.67645654,19.65501831000438,53385.50737392001 2025-11-11,00:14:09.000,315,11042328,12605,0,1762820048,13006.743819639996,19.753706130002683,53385.53532240001 2025-11-11,00:14:10.000,315,11042291,12725,0,1762820049,13006.797710120001,19.78895177999948,53385.563270880004 2025-11-11,00:14:11.000,315,11042281,12685,0,1762820050,13006.817919050001,19.894688730004418,53385.54929664 2025-11-11,00:14:12.000,315,11042320,12565,0,1762820051,13006.865073219997,19.944032639999932,53385.563270880004 2025-11-11,00:14:13.000,315,11042268,12765,0,1762820052,13006.952645249992,20.00747481000144,53385.59121936 2025-11-11,00:14:14.000,315,11042326,12685,0,1762820053,13006.993063109992,20.085015240001667,53385.584232240006 2025-11-11,00:14:15.000,315,11042340,12805,0,1762820054,13007.033480969993,20.19780131999869,53385.61218072 2025-11-11,00:14:16.000,315,11042341,12725,0,1762820055,13007.100844070002,20.211899580004683,53385.584232240006 2025-11-11,00:14:17.000,315,11042339,13125,0,1762820056,13007.134525619993,20.282390879998275,53385.62615496001 2025-11-11,00:14:18.000,315,11042295,12765,0,1762820057,13007.188416099998,20.345833049999783,53385.68903904 2025-11-11,00:14:19.000,315,11042290,12645,0,1762820058,13007.249042889998,20.374029570004495,53385.68903904 2025-11-11,00:14:20.000,315,11042285,12845,0,1762820059,13007.296197059994,20.46566826000344,53385.66807768 2025-11-11,00:14:21.000,315,11042346,12725,0,1762820060,13007.370296469999,20.515012169998954,53385.77288448001 2025-11-11,00:14:22.000,315,11042281,12685,0,1762820061,13007.417450639994,20.564356080001744,53385.77288448001 2025-11-11,00:14:23.000,315,11042309,12965,0,1762820062,13007.47134112,20.627798250003252,53385.8148072 2025-11-11,00:14:24.000,315,11042329,12645,0,1762820063,13007.53196791,20.726486070001556,53385.83576856 2025-11-11,00:14:25.000,315,11042305,12845,0,1762820064,13007.558913149995,20.81107563000114,53385.89166552001 2025-11-11,00:14:26.000,315,11042238,12525,0,1762820065,13007.61280363,20.87451780000265,53385.93358824 2025-11-11,00:14:27.000,315,11042328,12485,0,1762820066,13007.66669410999,20.945009100003517,53386.01044656001 2025-11-11,00:14:28.000,315,11042313,12485,0,1762820067,13007.659957799995,21.029598660003103,53385.99647232 2025-11-11,00:14:29.000,315,11042299,12685,0,1762820068,13007.740793519995,21.10713909000333,53386.11525336 2025-11-11,00:14:30.000,315,11042277,12725,0,1762820069,13007.761002449995,21.170581260004838,53386.136214720005 2025-11-11,00:14:31.000,315,11042274,12605,0,1762820070,13007.80815661999,21.2763182100025,53386.15717608001 2025-11-11,00:14:32.000,315,11042294,12445,0,1762820071,13007.868783409991,21.33271125000465,53386.19909880001 2025-11-11,00:14:33.000,315,11042308,12805,0,1762820072,13007.89572865,21.360907770002086,53386.234034400004 2025-11-11,00:14:34.000,315,11042302,12605,0,1762820073,13007.922673889996,21.375006030000804,53386.254995760006 2025-11-11,00:14:35.000,315,11042307,12485,0,1762820074,13007.942882819996,21.438448200002313,53386.29691848001 2025-11-11,00:14:36.000,315,11042268,12565,0,1762820075,13007.969828059991,21.424349940003594,53386.39473816001 2025-11-11,00:14:37.000,315,11042335,12565,0,1762820076,13008.003509609996,21.431399070002954,53386.38076392 2025-11-11,00:14:38.000,315,11042276,12965,0,1762820077,13008.037191160001,21.431399070002954,53386.471596480005 2025-11-11,00:14:39.000,315,11042285,12525,0,1762820078,13008.118026880002,21.45959559000039,53386.50653208 2025-11-11,00:14:40.000,315,11042297,12805,0,1762820079,13008.198862600002,21.47369384999911,53386.52749344 2025-11-11,00:14:41.000,315,11042307,12525,0,1762820080,13008.198862600002,21.45959559000039,53386.53448056001 2025-11-11,00:14:42.000,315,11042293,12725,0,1762820081,13008.246016769997,21.487792109997827,53386.58339040001 2025-11-11,00:14:43.000,315,11042264,12565,0,1762820082,13008.279698320002,21.544185149999976,53386.55544192 2025-11-11,00:14:44.000,315,11042275,12525,0,1762820083,13008.286434629998,21.537136020000617,53386.59736464 2025-11-11,00:14:45.000,315,11042276,12725,0,1762820084,13008.313379869993,21.607627320001484,53386.618326 2025-11-11,00:14:46.000,315,11042251,12725,0,1762820085,13008.326852489998,21.649922100004915,53386.63230024001 2025-11-11,00:14:47.000,315,11042293,12605,0,1762820086,13008.306643559998,21.7345116600045,53386.6532616 2025-11-11,00:14:48.000,315,11042283,12605,0,1762820087,13008.299907250002,21.755659050002578,53386.62531312 2025-11-11,00:14:49.000,315,11042267,12925,0,1762820088,13008.272962009993,21.847297740001522,53386.63230024001 2025-11-11,00:14:50.000,315,11042289,12645,0,1762820089,13008.266225699997,21.91073991000303,53386.688197200005 2025-11-11,00:14:51.000,315,11042266,12805,0,1762820090,13008.279698320002,21.981231210003898,53386.618326 2025-11-11,00:14:52.000,315,11042300,12725,0,1762820091,13008.272962009993,22.051722510004765,53386.62531312 2025-11-11,00:14:53.000,315,11042292,12805,0,1762820092,13008.272962009993,22.164508590001788,53386.67422296 2025-11-11,00:14:54.000,315,11042270,12965,0,1762820093,13008.246016769997,22.256147280000732,53386.64627448 2025-11-11,00:14:55.000,315,11042272,12645,0,1762820094,13008.232544149992,22.340736840000318,53386.639287360005 2025-11-11,00:14:56.000,315,11042291,12805,0,1762820095,13008.239280460002,22.432375529999263,53386.6532616 2025-11-11,00:14:57.000,315,11042278,12605,0,1762820096,13008.178653670002,22.50991595999949,53386.66723584 2025-11-11,00:14:58.000,315,11042308,12645,0,1762820097,13008.178653670002,22.594505519999075,53386.67422296 2025-11-11,00:14:59.000,315,11042235,12685,0,1762820098,13008.192126289992,22.615652910004428,53386.64627448 2025-11-11,00:15:00.000,315,11042264,12525,0,1762820099,13008.185389979997,22.67909507999866,53386.62531312 2025-11-11,00:15:01.000,315,11042254,12805,0,1762820100,13008.138235810002,22.72843899000145,53386.62531312 2025-11-11,00:15:02.000,315,11042287,12845,0,1762820101,13008.165181049997,22.749586379999528,53386.58339040001 2025-11-11,00:15:03.000,315,11042279,12845,0,1762820102,13008.151708429992,22.7848320300036,53386.56242904001 2025-11-11,00:15:04.000,315,11042261,12645,0,1762820103,13008.178653670002,22.7848320300036,53386.53448056001 2025-11-11,00:15:05.000,315,11042287,12645,0,1762820104,13008.178653670002,22.820077680000395,53386.569416160004 2025-11-11,00:15:06.000,315,11042284,12805,0,1762820105,13008.198862600002,22.841225069998472,53386.54146768001 2025-11-11,00:15:07.000,315,11042219,12525,0,1762820106,13008.192126289992,22.841225069998472,53386.5484548 2025-11-11,00:15:08.000,315,11042248,12485,0,1762820107,13008.225807839997,22.91171636999934,53386.54146768001 2025-11-11,00:15:09.000,315,11042249,12645,0,1762820108,13008.232544149992,22.932863760004693,53386.52749344 2025-11-11,00:15:10.000,315,11042244,12565,0,1762820109,13008.225807839997,22.982207670000207,53386.49255784001 2025-11-11,00:15:11.000,315,11042234,12725,0,1762820110,13008.219071530002,23.024502450003638,53386.520506320005 2025-11-11,00:15:12.000,315,11042246,12565,0,1762820111,13008.212335219992,23.045649840001715,53386.569416160004 2025-11-11,00:15:13.000,315,11042307,12525,0,1762820112,13008.212335219992,23.109092010003224,53386.5484548 2025-11-11,00:15:14.000,315,11042289,12685,0,1762820113,13008.212335219992,23.15138678999938,53386.569416160004 2025-11-11,00:15:15.000,315,11042271,12605,0,1762820114,13008.205598909997,23.19368157000281,53386.56242904001 2025-11-11,00:15:16.000,315,11042302,12805,0,1762820115,13008.239280460002,23.214828960000887,53386.520506320005 2025-11-11,00:15:17.000,315,11042301,12645,0,1762820116,13008.259489390002,23.264172870003677,53386.569416160004 2025-11-11,00:15:18.000,315,11042335,12805,0,1762820117,13008.219071530002,23.292369390001113,53386.55544192 2025-11-11,00:15:19.000,315,11042251,12605,0,1762820118,13008.225807839997,23.391057209999417,53386.54146768001 2025-11-11,00:15:20.000,315,11042298,12765,0,1762820119,13008.252753079993,23.41220460000477,53386.52749344 2025-11-11,00:15:21.000,315,11042294,12885,0,1762820120,13008.232544149992,23.454499380000925,53386.4785836 2025-11-11,00:15:22.000,315,11042288,12805,0,1762820121,13008.246016769997,23.447450250001566,53386.569416160004 2025-11-11,00:15:23.000,315,11042273,12965,0,1762820122,13008.266225699997,23.454499380000925,53386.54146768001 2025-11-11,00:15:24.000,315,11042251,12565,0,1762820123,13008.306643559998,23.503843290003715,53386.56242904001 2025-11-11,00:15:25.000,315,11042295,12605,0,1762820124,13008.320116180003,23.524990680001792,53386.56242904001 2025-11-11,00:15:26.000,315,11042259,12485,0,1762820125,13008.326852489998,23.560236329998588,53386.520506320005 2025-11-11,00:15:27.000,315,11042294,12525,0,1762820126,13008.306643559998,23.630727629999456,53386.569416160004 2025-11-11,00:15:28.000,315,11042269,12765,0,1762820127,13008.374006659993,23.644825889998174,53386.53448056001 2025-11-11,00:15:29.000,315,11042318,12645,0,1762820128,13008.374006659993,23.665973280003527,53386.53448056001 2025-11-11,00:15:30.000,315,11042248,12645,0,1762820129,13008.340325110003,23.680071540002245,53386.590377520006 2025-11-11,00:15:31.000,315,11042287,12445,0,1762820130,13008.387479279998,23.694169800000964,53386.520506320005 2025-11-11,00:15:32.000,315,11042252,13045,0,1762820131,13008.387479279998,23.757611970002472,53386.57640328 2025-11-11,00:15:33.000,315,11042278,12645,0,1762820132,13008.394215589993,23.77875936000055,53386.569416160004 2025-11-11,00:15:34.000,315,11042296,12645,0,1762820133,13008.353797729993,23.792857619999268,53386.569416160004 2025-11-11,00:15:35.000,315,11042250,12765,0,1762820134,13008.387479279998,23.849250660001417,53386.57640328 2025-11-11,00:15:36.000,315,11042227,12525,0,1762820135,13008.367270349998,23.884496309998212,53386.61133888001 2025-11-11,00:15:37.000,315,11042237,12725,0,1762820136,13008.380742969988,23.919741960002284,53386.57640328 2025-11-11,00:15:38.000,315,11042234,12605,0,1762820137,13008.380742969988,23.99023326000315,53386.59736464 2025-11-11,00:15:39.000,315,11042238,12765,0,1762820138,13008.353797729993,24.067773690003378,53386.590377520006 2025-11-11,00:15:40.000,315,11042251,12645,0,1762820139,13008.279698320002,24.159412380002323,53386.53448056001 2025-11-11,00:15:41.000,315,11042270,12645,0,1762820140,13008.279698320002,24.23695281000255,53386.55544192 2025-11-11,00:15:42.000,315,11042248,12605,0,1762820141,13008.232544149992,24.335640630000853,53386.56242904001 2025-11-11,00:15:43.000,315,11042216,12605,0,1762820142,13008.198862600002,24.427279319999798,53386.56242904001 2025-11-11,00:15:44.000,315,11042262,12605,0,1762820143,13008.198862600002,24.5259671399981,53386.51351920001 2025-11-11,00:15:45.000,315,11042327,12605,0,1762820144,13008.151708429992,24.57531105000089,53386.52749344 2025-11-11,00:15:46.000,315,11042278,12605,0,1762820145,13008.091081639992,24.702195390003908,53386.46460936001 2025-11-11,00:15:47.000,315,11042264,12725,0,1762820146,13008.037191160001,24.737441040000704,53386.45063512 2025-11-11,00:15:48.000,315,11042253,12885,0,1762820147,13007.983300679996,24.85727625000436,53386.42967376 2025-11-11,00:15:49.000,315,11042260,12645,0,1762820148,13007.942882819996,24.906620159999875,53386.41569952001 2025-11-11,00:15:50.000,315,11042269,12725,0,1762820149,13007.922673889996,24.941865810003947,53386.38076392 2025-11-11,00:15:51.000,315,11042253,12565,0,1762820150,13007.902464959996,24.963013200002024,53386.33185408 2025-11-11,00:15:52.000,315,11042293,12725,0,1762820151,13007.882256029996,25.068750149999687,53386.36678968001 2025-11-11,00:15:53.000,315,11042249,12765,0,1762820152,13007.85531079,25.10399580000376,53386.31787984 2025-11-11,00:15:54.000,315,11042277,12725,0,1762820153,13007.821629239996,25.125143190001836,53386.26897 2025-11-11,00:15:55.000,315,11042242,12645,0,1762820154,13007.821629239996,25.153339709999273,53386.22704728001 2025-11-11,00:15:56.000,315,11042253,12925,0,1762820155,13007.81489293,25.153339709999273,53386.22006016 2025-11-11,00:15:57.000,315,11042263,12765,0,1762820156,13007.80815661999,25.202683620002063,53386.19211168 2025-11-11,00:15:58.000,315,11042290,12965,0,1762820157,13007.80815661999,25.22383101000014,53386.17813744001 2025-11-11,00:15:59.000,315,11042305,12805,0,1762820158,13007.781211379996,25.244978399998217,53386.11525336 2025-11-11,00:16:00.000,315,11042275,12725,0,1762820159,13007.78794768999,25.287273180001648,53386.17115032 2025-11-11,00:16:01.000,315,11042258,12725,0,1762820160,13007.761002449995,25.329567959997803,53386.094292 2025-11-11,00:16:02.000,315,11042276,12445,0,1762820161,13007.72732089999,25.371862740001234,53386.05236928 2025-11-11,00:16:03.000,315,11042293,12685,0,1762820162,13007.67343042,25.40005925999867,53386.05935640001 2025-11-11,00:16:04.000,315,11042285,12725,0,1762820163,13007.62627624999,25.4423540400021,53386.00345944 2025-11-11,00:16:05.000,315,11042252,12445,0,1762820164,13007.57238577,25.44940317000146,53385.99647232 2025-11-11,00:16:06.000,315,11042295,12565,0,1762820165,13007.52523159999,25.44940317000146,53386.017433680005 2025-11-11,00:16:07.000,315,11042313,12685,0,1762820166,13007.498286359994,25.49169795000489,53385.93358824 2025-11-11,00:16:08.000,315,11042313,12525,0,1762820167,13007.46460480999,25.519894470002328,53385.91262688001 2025-11-11,00:16:09.000,315,11042261,12685,0,1762820168,13007.397241709994,25.533992730001046,53385.898652640004 2025-11-11,00:16:10.000,315,11042269,12565,0,1762820169,13007.383769089989,25.548090989999764,53385.849742800005 2025-11-11,00:16:11.000,315,11042236,12645,0,1762820170,13007.397241709994,25.562189249998482,53385.8148072 2025-11-11,00:16:12.000,315,11042293,12765,0,1762820171,13007.377032779994,25.526943600001687,53385.82878144 2025-11-11,00:16:13.000,315,11042279,12605,0,1762820172,13007.370296469999,25.533992730001046,53385.79384584001 2025-11-11,00:16:14.000,315,11042274,12605,0,1762820173,13007.383769089989,25.49169795000489,53385.79384584001 2025-11-11,00:16:15.000,315,11042239,12685,0,1762820174,13007.397241709994,25.49169795000489,53385.73794888 2025-11-11,00:16:16.000,315,11042280,12805,0,1762820175,13007.356823849994,25.49874708000425,53385.76589736 2025-11-11,00:16:17.000,315,11042334,12605,0,1762820176,13007.329878609999,25.46350143000018,53385.751923120006 2025-11-11,00:16:18.000,315,11042279,12565,0,1762820177,13007.296197059994,25.50579621000361,53385.751923120006 2025-11-11,00:16:19.000,315,11042277,12645,0,1762820178,13007.309669679998,25.50579621000361,53385.7100004 2025-11-11,00:16:20.000,315,11042264,12605,0,1762820179,13007.336614919994,25.526943600001687,53385.682051920005 2025-11-11,00:16:21.000,315,11042260,12645,0,1762820180,13007.350087539999,25.590385770003195,53385.65410344001 2025-11-11,00:16:22.000,315,11042319,12565,0,1762820181,13007.377032779994,25.653827940004703,53385.65410344001 2025-11-11,00:16:23.000,315,11042285,12925,0,1762820182,13007.44439587999,25.717270109998935,53385.64711632 2025-11-11,00:16:24.000,315,11042302,12685,0,1762820183,13007.48481373999,25.766614020001725,53385.6401292 2025-11-11,00:16:25.000,315,11042300,12605,0,1762820184,13007.51175898,25.80890879999788,53385.59121936 2025-11-11,00:16:26.000,315,11042246,12645,0,1762820185,13007.57238577,25.84415445000195,53385.563270880004 2025-11-11,00:16:27.000,315,11042278,12525,0,1762820186,13007.619539939995,25.9005474900041,53385.563270880004 2025-11-11,00:16:28.000,315,11042311,12725,0,1762820187,13007.62627624999,25.935793140000897,53385.563270880004 2025-11-11,00:16:29.000,315,11042246,12725,0,1762820188,13007.5925947,25.985137050003686,53385.52833528001 2025-11-11,00:16:30.000,315,11042258,12445,0,1762820189,13007.58585838999,26.020382700000482,53385.48641256001 2025-11-11,00:16:31.000,315,11042296,12845,0,1762820190,13007.55217684,25.985137050003686,53385.52134816 2025-11-11,00:16:32.000,315,11042282,12725,0,1762820191,13007.53196791,25.985137050003686,53385.5003868 2025-11-11,00:16:33.000,315,11042296,12525,0,1762820192,13007.54544052999,25.971038789997692,53385.47942544 2025-11-11,00:16:34.000,315,11042239,12565,0,1762820193,13007.518495289994,25.949891399999615,53385.45846408001 2025-11-11,00:16:35.000,315,11042236,12765,0,1762820194,13007.53196791,25.971038789997692,53385.43750272001 2025-11-11,00:16:36.000,315,11042250,12485,0,1762820195,13007.49155005,25.978087920004327,53385.38160576 2025-11-11,00:16:37.000,315,11042299,12445,0,1762820196,13007.52523159999,25.992186180003046,53385.3257088 2025-11-11,00:16:38.000,315,11042291,12525,0,1762820197,13007.53196791,25.956940529998974,53385.31872168001 2025-11-11,00:16:39.000,315,11042249,12765,0,1762820198,13007.5925947,25.963989659998333,53385.26981184001 2025-11-11,00:16:40.000,315,11042336,12565,0,1762820199,13007.5925947,25.91464575000282,53385.24186336001 2025-11-11,00:16:41.000,315,11042311,12725,0,1762820200,13007.5925947,25.942842270000256,53385.248850480006 2025-11-11,00:16:42.000,315,11042278,12805,0,1762820201,13007.58585838999,25.886449229998107,53385.20692776 2025-11-11,00:16:43.000,315,11042293,12645,0,1762820202,13007.5925947,25.89349836000474,53385.14404368 2025-11-11,00:16:44.000,315,11042279,12525,0,1762820203,13007.55217684,25.86530184000003,53385.130069440005 2025-11-11,00:16:45.000,315,11042282,12445,0,1762820204,13007.558913149995,25.830056190003233,53385.07417248001 2025-11-11,00:16:46.000,315,11042339,12645,0,1762820205,13007.5925947,25.724319239998295,53385.03224976001 2025-11-11,00:16:47.000,315,11042289,12645,0,1762820206,13007.61280363,25.703171850000217,53385.00430128001 2025-11-11,00:16:48.000,315,11042248,12645,0,1762820207,13007.619539939995,25.653827940004703,53384.96936568 2025-11-11,00:16:49.000,315,11042292,12805,0,1762820208,13007.65322149,25.590385770003195,53384.92744296 2025-11-11,00:16:50.000,315,11042288,12845,0,1762820209,13007.680166729995,25.548090989999764,53384.871546 2025-11-11,00:16:51.000,315,11042284,12965,0,1762820210,13007.659957799995,25.519894470002328,53384.82962328 2025-11-11,00:16:52.000,315,11042286,12565,0,1762820211,13007.68690303999,25.4423540400021,53384.85757176001 2025-11-11,00:16:53.000,315,11042321,12685,0,1762820212,13007.700375659995,25.378911870000593,53384.75975208 2025-11-11,00:16:54.000,315,11042282,12685,0,1762820213,13007.72732089999,25.435304910002742,53384.77372632 2025-11-11,00:16:55.000,315,11042309,12725,0,1762820214,13007.73405721,25.40710838999803,53384.70385512 2025-11-11,00:16:56.000,315,11042299,12565,0,1762820215,13007.794684,25.414157520004665,53384.68289376 2025-11-11,00:16:57.000,315,11042331,12605,0,1762820216,13007.76773875999,25.385960999999952,53384.626996800005 2025-11-11,00:16:58.000,315,11042322,12685,0,1762820217,13007.76773875999,25.414157520004665,53384.63398392 2025-11-11,00:16:59.000,315,11042300,12645,0,1762820218,13007.77447507,25.435304910002742,53384.53616424 2025-11-11,00:17:00.000,315,11042311,12485,0,1762820219,13007.821629239996,25.435304910002742,53384.51520288 2025-11-11,00:17:01.000,315,11042285,12605,0,1762820220,13007.862047099996,25.45645230000082,53384.529177120006 2025-11-11,00:17:02.000,315,11042279,12685,0,1762820221,13007.848574479991,25.49874708000425,53384.51520288 2025-11-11,00:17:03.000,315,11042307,12605,0,1762820222,13007.91593758,25.541041860000405,53384.48026728001 2025-11-11,00:17:04.000,315,11042262,12445,0,1762820223,13007.888992339991,25.541041860000405,53384.410396080006 2025-11-11,00:17:05.000,315,11042271,12605,0,1762820224,13007.956355440001,25.597434900002554,53384.42437032 2025-11-11,00:17:06.000,315,11042246,12525,0,1762820225,13008.003509609996,25.611533160001272,53384.389434720004 2025-11-11,00:17:07.000,315,11042324,12485,0,1762820226,13008.010245919992,25.660877070004062,53384.4173832 2025-11-11,00:17:08.000,315,11042296,12765,0,1762820227,13008.097817950002,25.696122720000858,53384.347512 2025-11-11,00:17:09.000,315,11042331,12605,0,1762820228,13008.165181049997,25.780712280000444,53384.39642184 2025-11-11,00:17:10.000,315,11042301,12645,0,1762820229,13008.212335219992,25.787761409999803,53384.29860216 2025-11-11,00:17:11.000,315,11042275,12725,0,1762820230,13008.299907250002,25.85120358000131,53384.31257640001 2025-11-11,00:17:12.000,315,11042327,12725,0,1762820231,13008.387479279998,25.949891399999615,53384.31257640001 2025-11-11,00:17:13.000,315,11042329,12645,0,1762820232,13008.441369759988,25.942842270000256,53384.30558928 2025-11-11,00:17:14.000,315,11042320,12805,0,1762820233,13008.508732859998,25.992186180003046,53384.25667944 2025-11-11,00:17:15.000,315,11042302,12765,0,1762820234,13008.562623339989,26.020382700000482,53384.27065368 2025-11-11,00:17:16.000,315,11042330,12805,0,1762820235,13008.609777509999,26.09087400000135,53384.2776408 2025-11-11,00:17:17.000,315,11042345,12445,0,1762820236,13008.650195369999,26.14021791000414,53384.221743840004 2025-11-11,00:17:18.000,315,11042315,12645,0,1762820237,13008.66366798999,26.126119649998145,53384.242705200006 2025-11-11,00:17:19.000,315,11042305,12565,0,1762820238,13008.70408584999,26.196610949999013,53384.242705200006 2025-11-11,00:17:20.000,315,11042306,12605,0,1762820239,13008.75124002,26.21070920999773,53384.2077696 2025-11-11,00:17:21.000,315,11042325,12605,0,1762820240,13008.76471263999,26.21070920999773,53384.21475672001 2025-11-11,00:17:22.000,315,11042290,12685,0,1762820241,13008.798394189995,26.182512690000294,53384.18680824001 2025-11-11,00:17:23.000,315,11042311,12845,0,1762820242,13008.80513049999,26.224807470003725,53384.16584688001 2025-11-11,00:17:24.000,315,11042293,12765,0,1762820243,13008.84554835999,26.182512690000294,53384.14488552001 2025-11-11,00:17:25.000,315,11042292,12605,0,1762820244,13008.88596621999,26.154316170002858,53384.1378984 2025-11-11,00:17:26.000,315,11042299,12765,0,1762820245,13008.859020979995,26.062677480003913,53384.193795360006 2025-11-11,00:17:27.000,315,11042325,12725,0,1762820246,13008.88596621999,26.006284440001764,53384.14488552001 2025-11-11,00:17:28.000,315,11042302,12605,0,1762820247,13008.919647769995,25.992186180003046,53384.13091128 2025-11-11,00:17:29.000,315,11042283,12605,0,1762820248,13008.98701086999,25.935793140000897,53384.1029628 2025-11-11,00:17:30.000,315,11042272,12565,0,1762820249,13008.980274559995,25.9005474900041,53384.1029628 2025-11-11,00:17:31.000,315,11042298,12805,0,1762820250,13009.05437397,25.80185966999852,53384.01213024 2025-11-11,00:17:32.000,315,11042297,12565,0,1762820251,13009.067846589991,25.731368369997654,53384.005143120005 2025-11-11,00:17:33.000,315,11042319,12725,0,1762820252,13009.135209690001,25.66792620000342,53384.01213024 2025-11-11,00:17:34.000,315,11042296,12805,0,1762820253,13009.195836480001,25.604484030001913,53384.01911736001 2025-11-11,00:17:35.000,315,11042323,12845,0,1762820254,13009.256463270001,25.50579621000361,53384.06104008 2025-11-11,00:17:36.000,315,11042321,12725,0,1762820255,13009.310353749992,25.435304910002742,53383.97020752 2025-11-11,00:17:37.000,315,11042280,12645,0,1762820256,13009.323826369997,25.378911870000593,53383.99116888 2025-11-11,00:17:38.000,315,11042269,12645,0,1762820257,13009.370980539992,25.322518829998444,53383.91431056 2025-11-11,00:17:39.000,315,11042325,12805,0,1762820258,13009.391189469992,25.26612579000357,53383.97719464001 2025-11-11,00:17:40.000,315,11042275,12765,0,1762820259,13009.411398399992,25.16743796999799,53383.9632204 2025-11-11,00:17:41.000,315,11042313,12765,0,1762820260,13009.465288879997,25.125143190001836,53383.92828480001 2025-11-11,00:17:42.000,315,11042353,12485,0,1762820261,13009.485497809997,25.0969466700044,53383.93527192 2025-11-11,00:17:43.000,315,11042323,12885,0,1762820262,13009.498970430002,25.04760276000161,53383.886362080004 2025-11-11,00:17:44.000,315,11042306,12645,0,1762820263,13009.505706739998,24.963013200002024,53383.85142648001 2025-11-11,00:17:45.000,315,11042340,12645,0,1762820264,13009.546124599998,24.941865810003947,53383.92828480001 2025-11-11,00:17:46.000,315,11042307,12605,0,1762820265,13009.552860909993,24.927767549997952,53383.85142648001 2025-11-11,00:17:47.000,315,11042299,12765,0,1762820266,13009.566333529998,24.87137451000308,53383.837452240004 2025-11-11,00:17:48.000,315,11042308,12365,0,1762820267,13009.593278769993,24.87137451000308,53383.87238784 2025-11-11,00:17:49.000,315,11042320,12605,0,1762820268,13009.620224009988,24.85727625000436,53383.8933492 2025-11-11,00:17:50.000,315,11042291,12605,0,1762820269,13009.620224009988,24.843177989998367,53383.823478 2025-11-11,00:17:51.000,315,11042282,12845,0,1762820270,13009.613487699993,24.82907972999965,53383.78155528001 2025-11-11,00:17:52.000,315,11042320,12805,0,1762820271,13009.620224009988,24.850227119997726,53383.823478 2025-11-11,00:17:53.000,315,11042325,12645,0,1762820272,13009.633696629993,24.85727625000436,53383.80251664 2025-11-11,00:17:54.000,315,11042284,12685,0,1762820273,13009.620224009988,24.81498147000093,53383.7536068 2025-11-11,00:17:55.000,315,11042308,12805,0,1762820274,13009.613487699993,24.87842364000244,53383.74661968 2025-11-11,00:17:56.000,315,11042293,12605,0,1762820275,13009.653905559993,24.87137451000308,53383.70469696 2025-11-11,00:17:57.000,315,11042338,12685,0,1762820276,13009.653905559993,24.87137451000308,53383.67674848 2025-11-11,00:17:58.000,315,11042339,12645,0,1762820277,13009.694323419993,24.87842364000244,53383.70469696 2025-11-11,00:17:59.000,315,11042292,12485,0,1762820278,13009.775159139994,24.913669289999234,53383.66277424001 2025-11-11,00:18:00.000,315,11042285,12565,0,1762820279,13009.829049619999,24.920718419998593,53383.62783864 2025-11-11,00:18:01.000,315,11042294,12685,0,1762820280,13009.90314902999,24.892521900001157,53383.62783864 2025-11-11,00:18:02.000,315,11042313,12845,0,1762820281,13009.957039509995,24.913669289999234,53383.64181288001 2025-11-11,00:18:03.000,315,11042313,12445,0,1762820282,13010.04461153999,24.913669289999234,53383.620851520005 2025-11-11,00:18:04.000,315,11042274,12605,0,1762820283,13010.179337739995,24.86432538000372,53383.59989016 2025-11-11,00:18:05.000,315,11042283,12645,0,1762820284,13010.21301929,24.86432538000372,53383.63482576 2025-11-11,00:18:06.000,315,11042323,12605,0,1762820285,13010.381427039996,24.82203060000029,53383.60687728 2025-11-11,00:18:07.000,315,11042348,12605,0,1762820286,13010.421844899996,24.793834080002853,53383.61386440001 2025-11-11,00:18:08.000,315,11042310,12765,0,1762820287,13010.435317520001,24.723342780001985,53383.61386440001 2025-11-11,00:18:09.000,315,11042314,12725,0,1762820288,13010.502680619997,24.688097129997914,53383.60687728 2025-11-11,00:18:10.000,315,11042327,12525,0,1762820289,13010.502680619997,24.666949739999836,53383.61386440001 2025-11-11,00:18:11.000,315,11042299,12685,0,1762820290,13010.475735380001,24.58940930999961,53383.6488 2025-11-11,00:18:12.000,315,11042298,12605,0,1762820291,13010.455526450001,24.511868879999383,53383.65578712 2025-11-11,00:18:13.000,315,11042330,12445,0,1762820292,13010.455526450001,24.476623230002588,53383.669761360004 2025-11-11,00:18:14.000,315,11042292,12805,0,1762820293,13010.455526450001,24.39908280000236,53383.68373560001 2025-11-11,00:18:15.000,315,11042281,12805,0,1762820294,13010.455526450001,24.34973888999957,53383.65578712 2025-11-11,00:18:16.000,315,11042337,12805,0,1762820295,13010.448790139992,24.265149329999986,53383.6488 2025-11-11,00:18:17.000,315,11042343,12605,0,1762820296,13010.415108590001,24.286296719998063,53383.63482576 2025-11-11,00:18:18.000,315,11042313,12605,0,1762820297,13010.428581209992,24.21580542000447,53383.66277424001 2025-11-11,00:18:19.000,315,11042284,12885,0,1762820298,13010.468999069992,24.18760889999976,53383.66277424001 2025-11-11,00:18:20.000,315,11042292,12445,0,1762820299,13010.495944310002,24.17351064000104,53383.620851520005 2025-11-11,00:18:21.000,315,11042286,12525,0,1762820300,13010.536362170002,24.16646151000168,53383.62783864 2025-11-11,00:18:22.000,315,11042323,12845,0,1762820301,13010.522889549997,24.16646151000168,53383.64181288001 2025-11-11,00:18:23.000,315,11042341,12405,0,1762820302,13010.610461579992,24.131215860004886,53383.60687728 2025-11-11,00:18:24.000,315,11042299,12485,0,1762820303,13010.691297299993,24.152363250002963,53383.69770984 2025-11-11,00:18:25.000,315,11042295,12565,0,1762820304,13010.724978849998,24.19465802999912,53383.620851520005 2025-11-11,00:18:26.000,315,11042324,12605,0,1762820305,13010.778869330003,24.19465802999912,53383.69770984 2025-11-11,00:18:27.000,315,11042344,12685,0,1762820306,13010.873177669993,24.22285455000383,53383.72565832 2025-11-11,00:18:28.000,315,11042333,12685,0,1762820307,13010.927068149998,24.258100200000627,53383.71168408001 2025-11-11,00:18:29.000,315,11042306,12405,0,1762820308,13010.980958629989,24.293345850004698,53383.65578712 2025-11-11,00:18:30.000,315,11042340,12565,0,1762820309,13011.095475899994,24.286296719998063,53383.68373560001 2025-11-11,00:18:31.000,315,11042322,12565,0,1762820310,13011.075266969994,24.300394980004057,53383.73264544001 2025-11-11,00:18:32.000,315,11042307,12485,0,1762820311,13011.12915745,24.342689760000212,53383.67674848 2025-11-11,00:18:33.000,315,11042316,12725,0,1762820312,13011.176311619995,24.328591500001494,53383.7536068 2025-11-11,00:18:34.000,315,11042300,12725,0,1762820313,13011.236938409995,24.314493240002776,53383.69770984 2025-11-11,00:18:35.000,315,11042328,12725,0,1762820314,13011.297565199995,24.342689760000212,53383.68373560001 2025-11-11,00:18:36.000,315,11042337,12765,0,1762820315,13011.337983059995,24.328591500001494,53383.7536068 2025-11-11,00:18:37.000,315,11042269,12565,0,1762820316,13011.378400919995,24.34973888999957,53383.74661968 2025-11-11,00:18:38.000,315,11042328,12445,0,1762820317,13011.38513722999,24.35678801999893,53383.7536068 2025-11-11,00:18:39.000,315,11042308,12485,0,1762820318,13011.439027709996,24.384984540003643,53383.7536068 2025-11-11,00:18:40.000,315,11042323,12605,0,1762820319,13011.479445569996,24.384984540003643,53383.74661968 2025-11-11,00:18:41.000,315,11042328,12885,0,1762820320,13011.540072359996,24.37088627999765,53383.7536068 2025-11-11,00:18:42.000,315,11042270,12725,0,1762820321,13011.560281289996,24.37088627999765,53383.80251664 2025-11-11,00:18:43.000,315,11042357,12685,0,1762820322,13011.607435459991,24.392033670003002,53383.81649088 2025-11-11,00:18:44.000,315,11042297,12685,0,1762820323,13011.654589630001,24.42023019000044,53383.77456816 2025-11-11,00:18:45.000,315,11042318,12685,0,1762820324,13011.708480109992,24.40613193000172,53383.83046512001 2025-11-11,00:18:46.000,315,11042295,12605,0,1762820325,13011.769106899992,24.441377579998516,53383.80251664 2025-11-11,00:18:47.000,315,11042271,12445,0,1762820326,13011.769106899992,24.497770620000665,53383.858413600006 2025-11-11,00:18:48.000,315,11042269,12845,0,1762820327,13011.829733689992,24.497770620000665,53383.83046512001 2025-11-11,00:18:49.000,315,11042336,12685,0,1762820328,13011.822997379997,24.518918009998742,53383.83046512001 2025-11-11,00:18:50.000,315,11042302,12805,0,1762820329,13011.836470000002,24.5259671399981,53383.87937496001 2025-11-11,00:18:51.000,315,11042309,12965,0,1762820330,13011.822997379997,24.547114530003455,53383.9632204 2025-11-11,00:18:52.000,315,11042309,12565,0,1762820331,13011.829733689992,24.46957410000323,53383.92828480001 2025-11-11,00:18:53.000,315,11042278,12965,0,1762820332,13011.816261070002,24.483672360001947,53383.99116888 2025-11-11,00:18:54.000,315,11042263,12765,0,1762820333,13011.822997379997,24.427279319999798,53383.956233280005 2025-11-11,00:18:55.000,315,11042308,12605,0,1762820334,13011.775843210002,24.384984540003643,53383.9632204 2025-11-11,00:18:56.000,315,11042303,12605,0,1762820335,13011.802788449997,24.34973888999957,53384.04706584001 2025-11-11,00:18:57.000,315,11042292,12725,0,1762820336,13011.755634280002,24.286296719998063,53384.0330916 2025-11-11,00:18:58.000,315,11042272,12925,0,1762820337,13011.748897969992,24.19465802999912,53384.06104008 2025-11-11,00:18:59.000,315,11042283,12525,0,1762820338,13011.742161659997,24.145314120003604,53384.13091128 2025-11-11,00:19:00.000,315,11042307,12565,0,1762820339,13011.755634280002,24.067773690003378,53384.15885976 2025-11-11,00:19:01.000,315,11042308,12525,0,1762820340,13011.769106899992,24.00433152000187,53384.15187264 2025-11-11,00:19:02.000,315,11042275,12605,0,1762820341,13011.796052140002,23.94793847999972,53384.14488552001 2025-11-11,00:19:03.000,315,11042305,12765,0,1762820342,13011.796052140002,23.905643700003566,53384.15187264 2025-11-11,00:19:04.000,315,11042298,12685,0,1762820343,13011.836470000002,23.849250660001417,53384.2077696 2025-11-11,00:19:05.000,315,11042299,12645,0,1762820344,13011.849942619992,23.842201530002058,53384.23571808001 2025-11-11,00:19:06.000,315,11042267,12525,0,1762820345,13011.890360479993,23.849250660001417,53384.26366656001 2025-11-11,00:19:07.000,315,11042259,12485,0,1762820346,13011.930778339993,23.806955879997986,53384.29860216 2025-11-11,00:19:08.000,315,11042284,12445,0,1762820347,13012.004877749998,23.842201530002058,53384.35449912001 2025-11-11,00:19:09.000,315,11042300,12525,0,1762820348,13012.078977159988,23.8351524000027,53384.32655064 2025-11-11,00:19:10.000,315,11042358,12605,0,1762820349,13012.186758119999,23.82810327000334,53384.35449912001 2025-11-11,00:19:11.000,315,11042248,12445,0,1762820350,13012.294539079994,23.82105414000398,53384.410396080006 2025-11-11,00:19:12.000,315,11042282,12725,0,1762820351,13012.38211110999,23.792857619999268,53384.51520288 2025-11-11,00:19:13.000,315,11042310,12445,0,1762820352,13012.40905635,23.799906749998627,53384.50122864001 2025-11-11,00:19:14.000,315,11042292,12925,0,1762820353,13012.50336468999,23.757611970002472,53384.50122864001 2025-11-11,00:19:15.000,315,11042297,12645,0,1762820354,13012.63135458,23.792857619999268,53384.578086960006 2025-11-11,00:19:16.000,315,11042265,12685,0,1762820355,13012.66503612999,23.78580848999991,53384.57109984001 2025-11-11,00:19:17.000,315,11042301,12565,0,1762820356,13012.745871849991,23.77171023000119,53384.65494528 2025-11-11,00:19:18.000,315,11042287,12605,0,1762820357,13012.77281709,23.76466110000183,53384.64097104 2025-11-11,00:19:19.000,315,11042330,12605,0,1762820358,13012.786289709991,23.799906749998627,53384.65494528 2025-11-11,00:19:20.000,315,11042283,12845,0,1762820359,13012.806498639991,23.806955879997986,53384.68289376 2025-11-11,00:19:21.000,315,11042273,12685,0,1762820360,13012.793026020001,23.750562840003113,53384.75975208 2025-11-11,00:19:22.000,315,11042310,12485,0,1762820361,13012.799762329996,23.743513710003754,53384.8016748 2025-11-11,00:19:23.000,315,11042336,12605,0,1762820362,13012.793026020001,23.72941544999776,53384.77372632 2025-11-11,00:19:24.000,315,11042274,12765,0,1762820363,13012.766080779991,23.694169800000964,53384.82263616 2025-11-11,00:19:25.000,315,11042286,12605,0,1762820364,13012.826707569991,23.708268059999682,53384.85757176001 2025-11-11,00:19:26.000,315,11042299,12725,0,1762820365,13012.819971259996,23.644825889998174,53384.85757176001 2025-11-11,00:19:27.000,315,11042305,12685,0,1762820366,13012.75260816,23.60253111000202,53384.794687680005 2025-11-11,00:19:28.000,315,11042300,12605,0,1762820367,13012.73239923,23.567285459997947,53384.871546 2025-11-11,00:19:29.000,315,11042314,12605,0,1762820368,13012.718926609996,23.524990680001792,53384.871546 2025-11-11,00:19:30.000,315,11042285,12645,0,1762820369,13012.7121903,23.48269589999836,53384.90648160001 2025-11-11,00:19:31.000,315,11042279,12485,0,1762820370,13012.7121903,23.475646769999003,53384.90648160001 2025-11-11,00:19:32.000,315,11042268,12565,0,1762820371,13012.745871849991,23.454499380000925,53384.89949448 2025-11-11,00:19:33.000,315,11042280,12605,0,1762820372,13012.793026020001,23.42630286000349,53384.90648160001 2025-11-11,00:19:34.000,315,11042303,12325,0,1762820373,13012.786289709991,23.398106339998776,53384.9414172 2025-11-11,00:19:35.000,315,11042296,12725,0,1762820374,13012.786289709991,23.384008080000058,53384.9763528 2025-11-11,00:19:36.000,315,11042262,12565,0,1762820375,13012.846916499991,23.32056590999855,53384.98333992001 2025-11-11,00:19:37.000,315,11042278,12805,0,1762820376,13012.840180189996,23.334664170004544,53384.9414172 2025-11-11,00:19:38.000,315,11042304,12565,0,1762820377,13012.846916499991,23.384008080000058,53384.94840432 2025-11-11,00:19:39.000,315,11042294,12645,0,1762820378,13012.887334359992,23.384008080000058,53384.99731416 2025-11-11,00:19:40.000,315,11042264,12525,0,1762820379,13012.914279600001,23.36286069000198,53384.94840432 2025-11-11,00:19:41.000,315,11042308,12885,0,1762820380,13012.947961149992,23.398106339998776,53384.95539144001 2025-11-11,00:19:42.000,315,11042281,12885,0,1762820381,13013.028796869992,23.398106339998776,53384.99032704 2025-11-11,00:19:43.000,315,11042299,12605,0,1762820382,13013.062478419997,23.42630286000349,53384.95539144001 2025-11-11,00:19:44.000,315,11042248,12645,0,1762820383,13013.062478419997,23.42630286000349,53384.99731416 2025-11-11,00:19:45.000,315,11042367,12765,0,1762820384,13013.109632589993,23.48974502999772,53384.99032704 2025-11-11,00:19:46.000,315,11042349,12605,0,1762820385,13013.123105209997,23.48974502999772,53384.99731416 2025-11-11,00:19:47.000,315,11042346,12605,0,1762820386,13013.150050449993,23.55318719999923,53384.99032704 2025-11-11,00:19:48.000,315,11042314,12605,0,1762820387,13013.183731999998,23.616629370000737,53385.011288400005 2025-11-11,00:19:49.000,315,11042303,12805,0,1762820388,13013.210677239993,23.630727629999456,53384.95539144001 2025-11-11,00:19:50.000,315,11042302,12605,0,1762820389,13013.224149859998,23.680071540002245,53384.9763528 2025-11-11,00:19:51.000,315,11042337,12685,0,1762820390,13013.217413549988,23.76466110000183,53385.02526264001 2025-11-11,00:19:52.000,315,11042301,12525,0,1762820391,13013.278040339988,23.76466110000183,53385.011288400005 2025-11-11,00:19:53.000,315,11042313,12645,0,1762820392,13013.284776649998,23.77875936000055,53384.98333992001 2025-11-11,00:19:54.000,315,11042349,12685,0,1762820393,13013.271304029993,23.750562840003113,53384.99731416 2025-11-11,00:19:55.000,315,11042321,12765,0,1762820394,13013.311721889993,23.757611970002472,53384.99032704 2025-11-11,00:19:56.000,315,11042342,12485,0,1762820395,13013.318458199989,23.806955879997986,53384.9763528 2025-11-11,00:19:57.000,315,11042307,12645,0,1762820396,13013.291512959993,23.799906749998627,53384.962378560005 2025-11-11,00:19:58.000,315,11042361,12565,0,1762820397,13013.271304029993,23.78580848999991,53384.9763528 2025-11-11,00:19:59.000,315,11042367,12525,0,1762820398,13013.244358789998,23.76466110000183,53384.92045584 2025-11-11,00:20:00.000,315,11042334,12765,0,1762820399,13013.217413549988,23.77875936000055,53384.99731416 2025-11-11,00:20:01.000,315,11042319,12765,0,1762820400,13013.257831409988,23.736464580004395,53384.913468720006 2025-11-11,00:20:02.000,315,11042294,12605,0,1762820401,13013.230886169993,23.743513710003754,53384.962378560005 2025-11-11,00:20:03.000,315,11042356,12925,0,1762820402,13013.163523069998,23.799906749998627,53384.89949448 2025-11-11,00:20:04.000,315,11042294,12645,0,1762820403,13013.129841519993,23.71531718999904,53384.93443008001 2025-11-11,00:20:05.000,315,11042273,12645,0,1762820404,13013.116368900002,23.736464580004395,53384.913468720006 2025-11-11,00:20:06.000,315,11042364,12605,0,1762820405,13013.055742110002,23.7223663199984,53384.871546 2025-11-11,00:20:07.000,315,11042317,12805,0,1762820406,13013.028796869992,23.701218930000323,53384.86455888001 2025-11-11,00:20:08.000,315,11042341,12725,0,1762820407,13013.015324250002,23.687120670001605,53384.86455888001 2025-11-11,00:20:09.000,315,11042279,12565,0,1762820408,13013.022060559997,23.665973280003527,53384.843597520005 2025-11-11,00:20:10.000,315,11042280,12645,0,1762820409,13013.015324250002,23.701218930000323,53384.86455888001 2025-11-11,00:20:11.000,315,11042264,12605,0,1762820410,13012.988379009992,23.694169800000964,53384.82263616 2025-11-11,00:20:12.000,315,11042314,12605,0,1762820411,13012.974906390002,23.72941544999776,53384.8016748 2025-11-11,00:20:13.000,315,11042342,12645,0,1762820412,13013.001851629997,23.736464580004395,53384.80866192 2025-11-11,00:20:14.000,315,11042326,12645,0,1762820413,13013.015324250002,23.743513710003754,53384.76673920001 2025-11-11,00:20:15.000,315,11042319,12925,0,1762820414,13013.022060559997,23.77875936000055,53384.76673920001 2025-11-11,00:20:16.000,315,11042307,12565,0,1762820415,13013.042269489997,23.757611970002472,53384.745777840006 2025-11-11,00:20:17.000,315,11042306,12445,0,1762820416,13013.042269489997,23.7223663199984,53384.77372632 2025-11-11,00:20:18.000,315,11042351,12725,0,1762820417,13013.055742110002,23.680071540002245,53384.76673920001 2025-11-11,00:20:19.000,315,11042330,12485,0,1762820418,13013.055742110002,23.637776759998815,53384.80866192 2025-11-11,00:20:20.000,315,11042318,12965,0,1762820419,13013.062478419997,23.53908894000051,53384.75276496 2025-11-11,00:20:21.000,315,11042322,12485,0,1762820420,13013.062478419997,23.503843290003715,53384.724816480004 2025-11-11,00:20:22.000,315,11042334,12645,0,1762820421,13013.042269489997,23.433351990002848,53384.70385512 2025-11-11,00:20:23.000,315,11042306,12565,0,1762820422,13013.042269489997,23.36990982000134,53384.75276496 2025-11-11,00:20:24.000,315,11042301,12645,0,1762820423,13013.035533180002,23.334664170004544,53384.7318036 2025-11-11,00:20:25.000,315,11042352,12525,0,1762820424,13013.042269489997,23.292369390001113,53384.71782936001 2025-11-11,00:20:26.000,315,11042332,12645,0,1762820425,13013.062478419997,23.207779830001527,53384.71782936001 2025-11-11,00:20:27.000,315,11042319,12565,0,1762820426,13013.015324250002,23.17958331000409,53384.71782936001 2025-11-11,00:20:28.000,315,11042355,12645,0,1762820427,13013.028796869992,23.14433766000002,53384.7318036 2025-11-11,00:20:29.000,315,11042313,12525,0,1762820428,13013.049005799992,23.094993750004505,53384.696868000006 2025-11-11,00:20:30.000,315,11042325,12645,0,1762820429,13013.042269489997,23.08089548999851,53384.70385512 2025-11-11,00:20:31.000,315,11042377,12645,0,1762820430,13013.028796869992,22.975158540000848,53384.68988088001 2025-11-11,00:20:32.000,315,11042345,12725,0,1762820431,13013.028796869992,23.010404189997644,53384.675906640005 2025-11-11,00:20:33.000,315,11042349,12645,0,1762820432,13013.035533180002,22.975158540000848,53384.675906640005 2025-11-11,00:20:34.000,315,11042354,12445,0,1762820433,13013.001851629997,22.96106028000213,53384.64097104 2025-11-11,00:20:35.000,315,11042332,12765,0,1762820434,13012.947961149992,23.01745332000428,53384.62000968001 2025-11-11,00:20:36.000,315,11042329,12645,0,1762820435,13012.961433769997,22.996305929998925,53384.675906640005 2025-11-11,00:20:37.000,315,11042298,12725,0,1762820436,13012.921015909997,23.010404189997644,53384.63398392 2025-11-11,00:20:38.000,315,11042309,12965,0,1762820437,13012.867125429992,23.031551580002997,53384.5920612 2025-11-11,00:20:39.000,315,11042349,12645,0,1762820438,13012.840180189996,23.031551580002997,53384.59904832001 2025-11-11,00:20:40.000,315,11042369,12485,0,1762820439,13012.77281709,23.08089548999851,53384.57109984001 2025-11-11,00:20:41.000,315,11042332,12605,0,1762820440,13012.766080779991,23.123190270001942,53384.49424152 2025-11-11,00:20:42.000,315,11042321,12725,0,1762820441,13012.705453989991,23.123190270001942,53384.4872544 2025-11-11,00:20:43.000,315,11042292,12405,0,1762820442,13012.698717679996,23.13728853000066,53384.4872544 2025-11-11,00:20:44.000,315,11042312,12605,0,1762820443,13012.67177244,23.14433766000002,53384.459305920005 2025-11-11,00:20:45.000,315,11042304,12765,0,1762820444,13012.68524505999,23.14433766000002,53384.43135744001 2025-11-11,00:20:46.000,315,11042304,12645,0,1762820445,13012.718926609996,23.102042880003864,53384.389434720004 2025-11-11,00:20:47.000,315,11042304,12525,0,1762820446,13012.739135539996,23.102042880003864,53384.36847336 2025-11-11,00:20:48.000,315,11042354,12605,0,1762820447,13012.75260816,23.123190270001942,53384.40340896001 2025-11-11,00:20:49.000,315,11042328,12565,0,1762820448,13012.793026020001,23.123190270001942,53384.32655064 2025-11-11,00:20:50.000,315,11042326,12645,0,1762820449,13012.799762329996,23.123190270001942,53384.340524880005 2025-11-11,00:20:51.000,315,11042289,12645,0,1762820450,13012.867125429992,23.08794461999787,53384.31257640001 2025-11-11,00:20:52.000,315,11042317,12605,0,1762820451,13012.934488530002,23.052698970001074,53384.38244760001 2025-11-11,00:20:53.000,315,11042334,12685,0,1762820452,13013.022060559997,23.010404189997644,53384.361486240006 2025-11-11,00:20:54.000,315,11042331,12605,0,1762820453,13013.075951040002,22.975158540000848,53384.45231880001 2025-11-11,00:20:55.000,315,11042356,12805,0,1762820454,13013.136577830002,22.96106028000213,53384.389434720004 2025-11-11,00:20:56.000,315,11042311,12645,0,1762820455,13013.217413549988,22.91171636999934,53384.38244760001 2025-11-11,00:20:57.000,315,11042294,12645,0,1762820456,13013.284776649998,22.9187654999987,53384.4173832 2025-11-11,00:20:58.000,315,11042346,12565,0,1762820457,13013.311721889993,22.932863760004693,53384.37546048 2025-11-11,00:20:59.000,315,11042358,12525,0,1762820458,13013.345403439998,22.932863760004693,53384.40340896001 2025-11-11,00:21:00.000,315,11042380,12485,0,1762820459,13013.399293919989,22.939912890004052,53384.49424152 2025-11-11,00:21:01.000,315,11042318,12645,0,1762820460,13013.473393329994,22.96810941000149,53384.47328016 2025-11-11,00:21:02.000,315,11042314,12285,0,1762820461,13013.534020119994,23.024502450003638,53384.54315136 2025-11-11,00:21:03.000,315,11042368,12685,0,1762820462,13013.554229049994,23.073846359999152,53384.529177120006 2025-11-11,00:21:04.000,315,11042353,12965,0,1762820463,13013.574437979994,23.109092010003224,53384.557125600004 2025-11-11,00:21:05.000,315,11042380,12605,0,1762820464,13013.60138321999,23.15138678999938,53384.60603544 2025-11-11,00:21:06.000,315,11042343,12685,0,1762820465,13013.64180107999,23.165485049998097,53384.62000968001 2025-11-11,00:21:07.000,315,11042323,12645,0,1762820466,13013.64180107999,23.221878090000246,53384.65494528 2025-11-11,00:21:08.000,315,11042348,12485,0,1762820467,13013.675482629995,23.235976349998964,53384.696868000006 2025-11-11,00:21:09.000,315,11042398,12725,0,1762820468,13013.655273699995,23.243025479998323,53384.71782936001 2025-11-11,00:21:10.000,315,11042272,12645,0,1762820469,13013.655273699995,23.285320260001754,53384.66891952001 2025-11-11,00:21:11.000,315,11042328,12685,0,1762820470,13013.64853739,23.235976349998964,53384.7318036 2025-11-11,00:21:12.000,315,11042313,12605,0,1762820471,13013.62832846,23.264172870003677,53384.78770056001 2025-11-11,00:21:13.000,315,11042261,12725,0,1762820472,13013.62159214999,23.292369390001113,53384.78071344 2025-11-11,00:21:14.000,315,11042326,12845,0,1762820473,13013.56770167,23.285320260001754,53384.82263616 2025-11-11,00:21:15.000,315,11042273,12565,0,1762820474,13013.594646909994,23.32761503999791,53384.794687680005 2025-11-11,00:21:16.000,315,11042265,12645,0,1762820475,13013.56096535999,23.334664170004544,53384.871546 2025-11-11,00:21:17.000,315,11042322,12605,0,1762820476,13013.62832846,23.278271130002395,53384.8016748 2025-11-11,00:21:18.000,315,11042307,12765,0,1762820477,13013.594646909994,23.264172870003677,53384.80866192 2025-11-11,00:21:19.000,315,11042333,12765,0,1762820478,13013.614855839995,23.285320260001754,53384.82962328 2025-11-11,00:21:20.000,315,11042357,12685,0,1762820479,13013.655273699995,23.271222000003036,53384.85757176001 2025-11-11,00:21:21.000,315,11042360,12685,0,1762820480,13013.62832846,23.271222000003036,53384.82962328 2025-11-11,00:21:22.000,315,11042325,12605,0,1762820481,13013.62159214999,23.250074609997682,53384.83661040001 2025-11-11,00:21:23.000,315,11042296,12445,0,1762820482,13013.60811953,23.271222000003036,53384.794687680005 2025-11-11,00:21:24.000,315,11042313,12725,0,1762820483,13013.635064769995,23.31351677999919,53384.82263616 2025-11-11,00:21:25.000,315,11042314,12445,0,1762820484,13013.655273699995,23.285320260001754,53384.794687680005 2025-11-11,00:21:26.000,315,11042291,12605,0,1762820485,13013.675482629995,23.32056590999855,53384.75975208 2025-11-11,00:21:27.000,315,11042313,12605,0,1762820486,13013.715900489995,23.348762430003262,53384.794687680005 2025-11-11,00:21:28.000,315,11042276,12445,0,1762820487,13013.74284572999,23.391057209999417,53384.76673920001 2025-11-11,00:21:29.000,315,11042316,12485,0,1762820488,13013.776527279995,23.36990982000134,53384.73879072001 2025-11-11,00:21:30.000,315,11042323,12645,0,1762820489,13013.83041776,23.391057209999417,53384.70385512 2025-11-11,00:21:31.000,315,11042289,12885,0,1762820490,13013.86409930999,23.384008080000058,53384.70385512 2025-11-11,00:21:32.000,315,11042311,12565,0,1762820491,13013.90451716999,23.41220460000477,53384.6619324 2025-11-11,00:21:33.000,315,11042293,12445,0,1762820492,13013.938198719996,23.41220460000477,53384.6619324 2025-11-11,00:21:34.000,315,11042328,12605,0,1762820493,13013.978616579996,23.447450250001566,53384.675906640005 2025-11-11,00:21:35.000,315,11042318,12685,0,1762820494,13013.958407649996,23.517941550002433,53384.64097104 2025-11-11,00:21:36.000,315,11042333,12805,0,1762820495,13013.992089200001,23.54613806999987,53384.66891952001 2025-11-11,00:21:37.000,315,11042276,12685,0,1762820496,13014.012298130001,23.60253111000202,53384.65494528 2025-11-11,00:21:38.000,315,11042270,12685,0,1762820497,13014.032507060001,23.60253111000202,53384.65494528 2025-11-11,00:21:39.000,315,11042321,12725,0,1762820498,13014.052715990001,23.616629370000737,53384.68988088001 2025-11-11,00:21:40.000,315,11042327,12565,0,1762820499,13014.113342780001,23.658924150004168,53384.71782936001 2025-11-11,00:21:41.000,315,11042303,12685,0,1762820500,13014.133551710001,23.701218930000323,53384.7318036 2025-11-11,00:21:42.000,315,11042343,12805,0,1762820501,13014.194178500002,23.687120670001605,53384.6619324 2025-11-11,00:21:43.000,315,11042326,12605,0,1762820502,13014.241332669997,23.701218930000323,53384.68289376 2025-11-11,00:21:44.000,315,11042292,12565,0,1762820503,13014.315432080002,23.743513710003754,53384.70385512 2025-11-11,00:21:45.000,315,11042367,12405,0,1762820504,13014.382795179998,23.750562840003113,53384.73879072001 2025-11-11,00:21:46.000,315,11042334,12645,0,1762820505,13014.436685659988,23.72941544999776,53384.75975208 2025-11-11,00:21:47.000,315,11042339,12445,0,1762820506,13014.490576139993,23.792857619999268,53384.794687680005 2025-11-11,00:21:48.000,315,11042290,12685,0,1762820507,13014.557939239989,23.76466110000183,53384.81564904001 2025-11-11,00:21:49.000,315,11042269,12725,0,1762820508,13014.578148169989,23.757611970002472,53384.82962328 2025-11-11,00:21:50.000,315,11042280,12765,0,1762820509,13014.665720199999,23.77171023000119,53384.88552024001 2025-11-11,00:21:51.000,315,11042308,12685,0,1762820510,13014.746555919999,23.82105414000398,53384.92045584 2025-11-11,00:21:52.000,315,11042296,12565,0,1762820511,13014.86107318999,23.77875936000055,53384.92045584 2025-11-11,00:21:53.000,315,11042280,12685,0,1762820512,13014.874545809995,23.77171023000119,53384.913468720006 2025-11-11,00:21:54.000,315,11042346,12445,0,1762820513,13014.955381529995,23.799906749998627,53384.99032704 2025-11-11,00:21:55.000,315,11042322,12605,0,1762820514,13015.00927201,23.81400501000462,53385.01827552 2025-11-11,00:21:56.000,315,11042282,12285,0,1762820515,13015.10358034999,23.81400501000462,53385.02526264001 2025-11-11,00:21:57.000,315,11042288,12645,0,1762820516,13015.177679759996,23.806955879997986,53385.05321112001 2025-11-11,00:21:58.000,315,11042309,12685,0,1762820517,13015.231570240001,23.799906749998627,53385.10910808 2025-11-11,00:21:59.000,315,11042255,12605,0,1762820518,13015.238306549996,23.82105414000398,53385.12308232001 2025-11-11,00:22:00.000,315,11042309,12525,0,1762820519,13015.271988100001,23.77171023000119,53385.15801792 2025-11-11,00:22:01.000,315,11042295,12965,0,1762820520,13015.292197030001,23.750562840003113,53385.248850480006 2025-11-11,00:22:02.000,315,11042299,12605,0,1762820521,13015.285460719992,23.701218930000323,53385.297760320005 2025-11-11,00:22:03.000,315,11042284,12485,0,1762820522,13015.238306549996,23.665973280003527,53385.29077320001 2025-11-11,00:22:04.000,315,11042285,12605,0,1762820523,13015.231570240001,23.658924150004168,53385.297760320005 2025-11-11,00:22:05.000,315,11042304,12685,0,1762820524,13015.164207139991,23.630727629999456,53385.346670160005 2025-11-11,00:22:06.000,315,11042271,12525,0,1762820525,13015.10358034999,23.5884328500033,53385.346670160005 2025-11-11,00:22:07.000,315,11042278,12605,0,1762820526,13015.0698988,23.60253111000202,53385.3257088 2025-11-11,00:22:08.000,315,11042251,12805,0,1762820527,13015.016008319995,23.567285459997947,53385.37461864 2025-11-11,00:22:09.000,315,11042332,12765,0,1762820528,13014.98232676999,23.517941550002433,53385.346670160005 2025-11-11,00:22:10.000,315,11042257,12765,0,1762820529,13014.90822736,23.496794160004356,53385.36064440001 2025-11-11,00:22:11.000,315,11042264,12565,0,1762820530,13014.834127949995,23.510892420003074,53385.31173456 2025-11-11,00:22:12.000,315,11042286,12685,0,1762820531,13014.753292229994,23.560236329998588,53385.395580000004 2025-11-11,00:22:13.000,315,11042311,12565,0,1762820532,13014.67919281999,23.567285459997947,53385.38160576 2025-11-11,00:22:14.000,315,11042259,12525,0,1762820533,13014.665720199999,23.55318719999923,53385.38859288001 2025-11-11,00:22:15.000,315,11042244,12685,0,1762820534,13014.611829719994,23.517941550002433,53385.35365728 2025-11-11,00:22:16.000,315,11042257,12605,0,1762820535,13014.584884479998,23.53908894000051,53385.37461864 2025-11-11,00:22:17.000,315,11042261,12525,0,1762820536,13014.564675549998,23.560236329998588,53385.36763152001 2025-11-11,00:22:18.000,315,11042271,12565,0,1762820537,13014.504048759998,23.567285459997947,53385.346670160005 2025-11-11,00:22:19.000,315,11042309,12965,0,1762820538,13014.470367209993,23.59548198000266,53385.31872168001 2025-11-11,00:22:20.000,315,11042266,12565,0,1762820539,13014.403004109998,23.65187502000481,53385.31173456 2025-11-11,00:22:21.000,315,11042253,12525,0,1762820540,13014.403004109998,23.658924150004168,53385.3257088 2025-11-11,00:22:22.000,315,11042290,12725,0,1762820541,13014.423213039998,23.687120670001605,53385.28378608 2025-11-11,00:22:23.000,315,11042302,12685,0,1762820542,13014.396267800003,23.7223663199984,53385.2558376 2025-11-11,00:22:24.000,315,11042293,12725,0,1762820543,13014.403004109998,23.743513710003754,53385.31173456 2025-11-11,00:22:25.000,315,11042235,12525,0,1762820544,13014.389531489993,23.72941544999776,53385.27679896 2025-11-11,00:22:26.000,315,11042268,12605,0,1762820545,13014.396267800003,23.792857619999268,53385.20692776 2025-11-11,00:22:27.000,315,11042313,12605,0,1762820546,13014.409740419993,23.8351524000027,53385.2558376 2025-11-11,00:22:28.000,315,11042262,12645,0,1762820547,13014.429949349993,23.792857619999268,53385.26282472 2025-11-11,00:22:29.000,315,11042294,12685,0,1762820548,13014.463630899998,23.82105414000398,53385.19994064001 2025-11-11,00:22:30.000,315,11042252,12525,0,1762820549,13014.490576139993,23.82105414000398,53385.19994064001 2025-11-11,00:22:31.000,315,11042252,12525,0,1762820550,13014.510785069993,23.842201530002058,53385.15801792 2025-11-11,00:22:32.000,315,11042269,12445,0,1762820551,13014.517521379988,23.863348920000135,53385.20692776 2025-11-11,00:22:33.000,315,11042261,12765,0,1762820552,13014.584884479998,23.870398049999494,53385.248850480006 2025-11-11,00:22:34.000,315,11042258,12605,0,1762820553,13014.611829719994,23.863348920000135,53385.22090200001 2025-11-11,00:22:35.000,315,11042287,12605,0,1762820554,13014.733083299994,23.912692830002925,53385.23487624 2025-11-11,00:22:36.000,315,11042282,12605,0,1762820555,13014.78023746999,23.926791090001643,53385.23487624 2025-11-11,00:22:37.000,315,11042279,12805,0,1762820556,13014.84086425999,23.863348920000135,53385.248850480006 2025-11-11,00:22:38.000,315,11042271,12605,0,1762820557,13014.92843629,23.849250660001417,53385.30474744 2025-11-11,00:22:39.000,315,11042219,12605,0,1762820558,13015.02948094,23.842201530002058,53385.28378608 2025-11-11,00:22:40.000,315,11042230,12445,0,1762820559,13015.076635109996,23.82810327000334,53385.27679896 2025-11-11,00:22:41.000,315,11042253,12605,0,1762820560,13015.17094345,23.82105414000398,53385.26981184001 2025-11-11,00:22:42.000,315,11042264,12565,0,1762820561,13015.224833929991,23.78580848999991,53385.23487624 2025-11-11,00:22:43.000,315,11042247,12565,0,1762820562,13015.305669649992,23.750562840003113,53385.26981184001 2025-11-11,00:22:44.000,315,11042257,12605,0,1762820563,13015.352823820002,23.77875936000055,53385.31173456 2025-11-11,00:22:45.000,315,11042248,12725,0,1762820564,13015.447132159992,23.792857619999268,53385.26282472 2025-11-11,00:22:46.000,315,11042257,12685,0,1762820565,13015.507758949992,23.792857619999268,53385.33269592 2025-11-11,00:22:47.000,315,11042247,12565,0,1762820566,13015.548176809993,23.82810327000334,53385.31173456 2025-11-11,00:22:48.000,315,11042302,12885,0,1762820567,13015.595330980002,23.884496309998212,53385.37461864 2025-11-11,00:22:49.000,315,11042283,12605,0,1762820568,13015.622276219998,23.884496309998212,53385.395580000004 2025-11-11,00:22:50.000,315,11042266,12605,0,1762820569,13015.655957769988,23.926791090001643,53385.42352848 2025-11-11,00:22:51.000,315,11042319,12725,0,1762820570,13015.642485149998,23.95498760999908,53385.45147696 2025-11-11,00:22:52.000,315,11042264,12645,0,1762820571,13015.642485149998,23.99728239000251,53385.45147696 2025-11-11,00:22:53.000,315,11042264,12525,0,1762820572,13015.635748840003,24.06072456000402,53385.45147696 2025-11-11,00:22:54.000,315,11042273,12525,0,1762820573,13015.642485149998,24.081871950002096,53385.465451200005 2025-11-11,00:22:55.000,315,11042320,12805,0,1762820574,13015.608803599993,24.12416672999825,53385.49339968 2025-11-11,00:22:56.000,315,11042266,12685,0,1762820575,13015.622276219998,24.1805597700004,53385.514361040005 2025-11-11,00:22:57.000,315,11042257,12845,0,1762820576,13015.595330980002,24.24400194000191,53385.563270880004 2025-11-11,00:22:58.000,315,11042267,12805,0,1762820577,13015.581858359998,24.286296719998063,53385.54230952 2025-11-11,00:22:59.000,315,11042311,12645,0,1762820578,13015.554913120002,24.335640630000853,53385.570258 2025-11-11,00:23:00.000,315,11042291,12725,0,1762820579,13015.527967879993,24.36383714999829,53385.59121936 2025-11-11,00:23:01.000,315,11042280,12645,0,1762820580,13015.494286330002,24.40613193000172,53385.57724512001 2025-11-11,00:23:02.000,315,11042250,12445,0,1762820581,13015.501022639997,24.42023019000044,53385.54230952 2025-11-11,00:23:03.000,315,11042274,12285,0,1762820582,13015.460604779997,24.46252497000387,53385.52134816 2025-11-11,00:23:04.000,315,11042300,12965,0,1762820583,13015.447132159992,24.504819750000024,53385.48641256001 2025-11-11,00:23:05.000,315,11042301,12645,0,1762820584,13015.433659540002,24.5259671399981,53385.52833528001 2025-11-11,00:23:06.000,315,11042258,12525,0,1762820585,13015.346087509992,24.568261920001532,53385.49339968 2025-11-11,00:23:07.000,315,11042224,12445,0,1762820586,13015.285460719992,24.63170409000304,53385.45846408001 2025-11-11,00:23:08.000,315,11042275,12685,0,1762820587,13015.197888689996,24.666949739999836,53385.44448984 2025-11-11,00:23:09.000,315,11042235,12725,0,1762820588,13015.177679759996,24.64580235000176,53385.45147696 2025-11-11,00:23:10.000,315,11042272,12805,0,1762820589,13015.117052969996,24.688097129997914,53385.4305156 2025-11-11,00:23:11.000,315,11042213,12805,0,1762820590,13014.98906308,24.6387532200024,53385.31173456 2025-11-11,00:23:12.000,315,11042234,12805,0,1762820591,13014.90149104999,24.63170409000304,53385.3257088 2025-11-11,00:23:13.000,315,11042221,12685,0,1762820592,13014.80718271,24.62465496000368,53385.30474744 2025-11-11,00:23:14.000,315,11042259,12645,0,1762820593,13014.733083299994,24.603507569998328,53385.248850480006 2025-11-11,00:23:15.000,315,11042270,12805,0,1762820594,13014.652247579994,24.568261920001532,53385.20692776 2025-11-11,00:23:16.000,315,11042223,12525,0,1762820595,13014.557939239989,24.5259671399981,53385.23487624 2025-11-11,00:23:17.000,315,11042242,12765,0,1762820596,13014.470367209993,24.434328449999157,53385.178979280005 2025-11-11,00:23:18.000,315,11042269,12605,0,1762820597,13014.362586249998,24.441377579998516,53385.1160952 2025-11-11,00:23:19.000,315,11042246,12845,0,1762820598,13014.288486839992,24.392033670003002,53385.14404368 2025-11-11,00:23:20.000,315,11042202,12565,0,1762820599,13014.254805290002,24.39908280000236,53385.10212096001 2025-11-11,00:23:21.000,315,11042315,12605,0,1762820600,13014.147024329992,24.377935410004284,53384.99731416 2025-11-11,00:23:22.000,315,11042303,12725,0,1762820601,13014.086397539992,24.384984540003643,53384.96936568 2025-11-11,00:23:23.000,315,11042255,12925,0,1762820602,13013.965143959991,24.384984540003643,53384.913468720006 2025-11-11,00:23:24.000,315,11042256,12605,0,1762820603,13013.924726099991,24.392033670003002,53384.86455888001 2025-11-11,00:23:25.000,315,11042248,12685,0,1762820604,13013.82368144999,24.36383714999829,53384.82263616 2025-11-11,00:23:26.000,315,11042291,12605,0,1762820605,13013.76305465999,24.37088627999765,53384.82263616 2025-11-11,00:23:27.000,315,11042240,12525,0,1762820606,13013.70242786999,24.36383714999829,53384.80866192 2025-11-11,00:23:28.000,315,11042276,12525,0,1762820607,13013.614855839995,24.39908280000236,53384.71782936001 2025-11-11,00:23:29.000,315,11042220,12805,0,1762820608,13013.58117428999,24.427279319999798,53384.675906640005 2025-11-11,00:23:30.000,315,11042272,12565,0,1762820609,13013.574437979994,24.41318106000108,53384.675906640005 2025-11-11,00:23:31.000,315,11042268,12725,0,1762820610,13013.527283809999,24.42023019000044,53384.68289376 2025-11-11,00:23:32.000,315,11042281,12565,0,1762820611,13013.574437979994,24.39908280000236,53384.64097104 2025-11-11,00:23:33.000,315,11042277,12405,0,1762820612,13013.5879106,24.41318106000108,53384.64097104 2025-11-11,00:23:34.000,315,11042261,12725,0,1762820613,13013.5879106,24.42023019000044,53384.5920612 2025-11-11,00:23:35.000,315,11042269,12765,0,1762820614,13013.58117428999,24.441377579998516,53384.5920612 2025-11-11,00:23:36.000,315,11042278,12445,0,1762820615,13013.62159214999,24.490721490001306,53384.557125600004 2025-11-11,00:23:37.000,315,11042253,12525,0,1762820616,13013.62832846,24.46252497000387,53384.508215760005 2025-11-11,00:23:38.000,315,11042320,12805,0,1762820617,13013.66874632,24.483672360001947,53384.529177120006 2025-11-11,00:23:39.000,315,11042248,12605,0,1762820618,13013.655273699995,24.497770620000665,53384.54315136 2025-11-11,00:23:40.000,315,11042259,12525,0,1762820619,13013.655273699995,24.547114530003455,53384.53616424 2025-11-11,00:23:41.000,315,11042276,12685,0,1762820620,13013.64180107999,24.58940930999961,53384.51520288 2025-11-11,00:23:42.000,315,11042321,12485,0,1762820621,13013.614855839995,24.63170409000304,53384.4872544 2025-11-11,00:23:43.000,315,11042257,12525,0,1762820622,13013.60811953,24.681047999998555,53384.44533168 2025-11-11,00:23:44.000,315,11042237,12685,0,1762820623,13013.594646909994,24.730391910001345,53384.45231880001 2025-11-11,00:23:45.000,315,11042276,12525,0,1762820624,13013.614855839995,24.751539299999422,53384.410396080006 2025-11-11,00:23:46.000,315,11042271,12525,0,1762820625,13013.594646909994,24.723342780001985,53384.35449912001 2025-11-11,00:23:47.000,315,11042274,12645,0,1762820626,13013.60811953,24.76563755999814,53384.35449912001 2025-11-11,00:23:48.000,315,11042253,12605,0,1762820627,13013.62832846,24.800883210002212,53384.389434720004 2025-11-11,00:23:49.000,315,11042223,12605,0,1762820628,13013.60138321999,24.86432538000372,53384.35449912001 2025-11-11,00:23:50.000,315,11042319,12525,0,1762820629,13013.60811953,24.836128859999008,53384.32655064 2025-11-11,00:23:51.000,315,11042264,12645,0,1762820630,13013.56096535999,24.87137451000308,53384.33353776001 2025-11-11,00:23:52.000,315,11042279,12725,0,1762820631,13013.534020119994,24.87137451000308,53384.347512 2025-11-11,00:23:53.000,315,11042319,12485,0,1762820632,13013.534020119994,24.948914940003306,53384.31257640001 2025-11-11,00:23:54.000,315,11042279,12685,0,1762820633,13013.446448089999,25.012357110004814,53384.22873096 2025-11-11,00:23:55.000,315,11042289,12645,0,1762820634,13013.426239159999,25.061701020000328,53384.25667944 2025-11-11,00:23:56.000,315,11042273,12525,0,1762820635,13013.385821299998,25.0969466700044,53384.242705200006 2025-11-11,00:23:57.000,315,11042270,12645,0,1762820636,13013.318458199989,25.146290579999913,53384.242705200006 2025-11-11,00:23:58.000,315,11042281,12645,0,1762820637,13013.284776649998,25.202683620002063,53384.221743840004 2025-11-11,00:23:59.000,315,11042281,12565,0,1762820638,13013.271304029993,25.25907666000421,53384.18680824001 2025-11-11,00:24:00.000,315,11042284,12605,0,1762820639,13013.251095099993,25.308420569999726,53384.13091128 2025-11-11,00:24:01.000,315,11042265,12525,0,1762820640,13013.264567719998,25.301371440000366,53384.1378984 2025-11-11,00:24:02.000,315,11042289,12565,0,1762820641,13013.224149859998,25.322518829998444,53384.123924160005 2025-11-11,00:24:03.000,315,11042310,12645,0,1762820642,13013.210677239993,25.385960999999952,53384.15187264 2025-11-11,00:24:04.000,315,11042290,12885,0,1762820643,13013.190468309993,25.39301012999931,53384.15885976 2025-11-11,00:24:05.000,315,11042304,12645,0,1762820644,13013.210677239993,25.378911870000593,53384.10994992 2025-11-11,00:24:06.000,315,11042298,12845,0,1762820645,13013.230886169993,25.40710838999803,53384.06802720001 2025-11-11,00:24:07.000,315,11042252,12605,0,1762820646,13013.244358789998,25.414157520004665,53384.08898856 2025-11-11,00:24:08.000,315,11042255,12645,0,1762820647,13013.244358789998,25.428255780003383,53384.026104480006 2025-11-11,00:24:09.000,315,11042257,12765,0,1762820648,13013.311721889993,25.40710838999803,53384.01213024 2025-11-11,00:24:10.000,315,11042266,12565,0,1762820649,13013.399293919989,25.421206650004024,53383.9632204 2025-11-11,00:24:11.000,315,11042286,12605,0,1762820650,13013.527283809999,25.371862740001234,53384.01213024 2025-11-11,00:24:12.000,315,11042279,12685,0,1762820651,13013.534020119994,25.350715350003156,53383.99116888 2025-11-11,00:24:13.000,315,11042272,12645,0,1762820652,13013.64853739,25.329567959997803,53383.97719464001 2025-11-11,00:24:14.000,315,11042266,12805,0,1762820653,13013.70242786999,25.322518829998444,53383.97719464001 2025-11-11,00:24:15.000,315,11042328,12485,0,1762820654,13013.82368144999,25.308420569999726,53383.98418176 2025-11-11,00:24:16.000,315,11042325,12605,0,1762820655,13013.87083562,25.329567959997803,53383.9632204 2025-11-11,00:24:17.000,315,11042265,12605,0,1762820656,13013.917989789996,25.350715350003156,53383.956233280005 2025-11-11,00:24:18.000,315,11042255,12525,0,1762820657,13014.005561819991,25.40005925999867,53383.97719464001 2025-11-11,00:24:19.000,315,11042263,12685,0,1762820658,13014.045979679991,25.378911870000593,53383.93527192 2025-11-11,00:24:20.000,315,11042277,12525,0,1762820659,13014.133551710001,25.44940317000146,53383.97719464001 2025-11-11,00:24:21.000,315,11042291,12365,0,1762820660,13014.227860049992,25.49169795000489,53383.97020752 2025-11-11,00:24:22.000,315,11042224,12605,0,1762820661,13014.301959459997,25.51284534000297,53383.93527192 2025-11-11,00:24:23.000,315,11042275,12445,0,1762820662,13014.436685659988,25.562189249998482,53383.94225904 2025-11-11,00:24:24.000,315,11042294,12485,0,1762820663,13014.524257689998,25.653827940004703,53383.92129768 2025-11-11,00:24:25.000,315,11042315,12605,0,1762820664,13014.598357099989,25.703171850000217,53383.9632204 2025-11-11,00:24:26.000,315,11042290,12885,0,1762820665,13014.611829719994,25.766614020001725,53383.94225904 2025-11-11,00:24:27.000,315,11042240,12605,0,1762820666,13014.67919281999,25.830056190003233,53383.9632204 2025-11-11,00:24:28.000,315,11042275,12405,0,1762820667,13014.73981960999,25.85120358000131,53383.98418176 2025-11-11,00:24:29.000,315,11042273,12525,0,1762820668,13014.82739164,25.90759662000346,53384.01213024 2025-11-11,00:24:30.000,315,11042315,12965,0,1762820669,13014.834127949995,25.992186180003046,53384.04007872 2025-11-11,00:24:31.000,315,11042272,12605,0,1762820670,13014.874545809995,26.055628350004554,53384.11693704001 2025-11-11,00:24:32.000,315,11042274,12525,0,1762820671,13014.92169997999,26.062677480003913,53384.01911736001 2025-11-11,00:24:33.000,315,11042280,12885,0,1762820672,13014.94864522,26.112021389999427,53384.10994992 2025-11-11,00:24:34.000,315,11042274,12925,0,1762820673,13014.955381529995,26.112021389999427,53384.075014320006 2025-11-11,00:24:35.000,315,11042285,12685,0,1762820674,13014.92843629,26.168414430001576,53384.09597568001 2025-11-11,00:24:36.000,315,11042279,12605,0,1762820675,13014.94190890999,26.175463560000935,53384.10994992 2025-11-11,00:24:37.000,315,11042247,12565,0,1762820676,13014.995799389995,26.189561819999653,53384.11693704001 2025-11-11,00:24:38.000,315,11042255,12645,0,1762820677,13014.955381529995,26.245954860001802,53384.09597568001 2025-11-11,00:24:39.000,315,11042307,12605,0,1762820678,13014.894754739995,26.281200509998598,53384.123924160005 2025-11-11,00:24:40.000,315,11042235,12605,0,1762820679,13014.90822736,26.281200509998598,53384.11693704001 2025-11-11,00:24:41.000,315,11042266,12485,0,1762820680,13014.82739164,26.32349529000203,53384.14488552001 2025-11-11,00:24:42.000,315,11042300,12565,0,1762820681,13014.773501159994,26.32349529000203,53384.13091128 2025-11-11,00:24:43.000,315,11042276,12605,0,1762820682,13014.692665439994,26.281200509998598,53384.08898856 2025-11-11,00:24:44.000,315,11042333,12765,0,1762820683,13014.67919281999,26.281200509998598,53384.08898856 2025-11-11,00:24:45.000,315,11042340,12525,0,1762820684,13014.632038649994,26.26710224999988,53384.054052960004 2025-11-11,00:24:46.000,315,11042310,12645,0,1762820685,13014.537730309989,26.238905730002443,53384.075014320006 2025-11-11,00:24:47.000,315,11042273,12565,0,1762820686,13014.463630899998,26.168414430001576,53384.04706584001 2025-11-11,00:24:48.000,315,11042286,12645,0,1762820687,13014.409740419993,26.168414430001576,53384.04007872 2025-11-11,00:24:49.000,315,11042280,12805,0,1762820688,13014.335641010002,26.14021791000414,53383.94225904 2025-11-11,00:24:50.000,315,11042304,12525,0,1762820689,13014.308695769992,26.09087400000135,53383.956233280005 2025-11-11,00:24:51.000,315,11042291,12645,0,1762820690,13014.241332669997,26.04857921999792,53383.87937496001 2025-11-11,00:24:52.000,315,11042316,12525,0,1762820691,13014.187442189992,25.992186180003046,53383.837452240004 2025-11-11,00:24:53.000,315,11042317,12765,0,1762820692,13014.160496949997,25.971038789997692,53383.79552952 2025-11-11,00:24:54.000,315,11042290,12645,0,1762820693,13014.126815399992,25.92169488000218,53383.718671200004 2025-11-11,00:24:55.000,315,11042288,12525,0,1762820694,13014.093133850001,25.89349836000474,53383.690722720006 2025-11-11,00:24:56.000,315,11042336,12565,0,1762820695,13014.025770749991,25.886449229998107,53383.59989016 2025-11-11,00:24:57.000,315,11042272,12685,0,1762820696,13014.005561819991,25.85120358000131,53383.620851520005 2025-11-11,00:24:58.000,315,11042304,12125,0,1762820697,13014.032507060001,25.80890879999788,53383.51604472001 2025-11-11,00:24:59.000,315,11042285,12765,0,1762820698,13014.019034439996,25.752515760003007,53383.48809624 2025-11-11,00:25:00.000,315,11042304,12645,0,1762820699,13014.032507060001,25.773663150001084,53383.43219928 2025-11-11,00:25:01.000,315,11042334,12685,0,1762820700,13014.052715990001,25.766614020001725,53383.41123792 2025-11-11,00:25:02.000,315,11042260,12525,0,1762820701,13014.045979679991,25.752515760003007,53383.383289440004 2025-11-11,00:25:03.000,315,11042296,12805,0,1762820702,13014.086397539992,25.773663150001084,53383.34835384001 2025-11-11,00:25:04.000,315,11042307,12605,0,1762820703,13014.086397539992,25.85120358000131,53383.285469760005 2025-11-11,00:25:05.000,315,11042278,12565,0,1762820704,13014.153760640002,25.87235096999939,53383.187650080006 2025-11-11,00:25:06.000,315,11042284,12685,0,1762820705,13014.254805290002,25.935793140000897,53383.22258568 2025-11-11,00:25:07.000,315,11042316,12685,0,1762820706,13014.335641010002,25.92169488000218,53383.1946372 2025-11-11,00:25:08.000,315,11042292,12805,0,1762820707,13014.389531489993,26.013333570001123,53383.14572736 2025-11-11,00:25:09.000,315,11042294,12685,0,1762820708,13014.517521379988,26.08382487000199,53383.08284328 2025-11-11,00:25:10.000,315,11042261,12805,0,1762820709,13014.632038649994,26.112021389999427,53383.07585616 2025-11-11,00:25:11.000,315,11042284,12685,0,1762820710,13014.733083299994,26.154316170002858,53383.068869040006 2025-11-11,00:25:12.000,315,11042262,12805,0,1762820711,13014.834127949995,26.189561819999653,53383.047907680004 2025-11-11,00:25:13.000,315,11042299,12645,0,1762820712,13014.98232676999,26.20366007999837,53383.04092056001 2025-11-11,00:25:14.000,315,11042278,12725,0,1762820713,13015.143998209991,26.189561819999653,53383.06188192001 2025-11-11,00:25:15.000,315,11042301,12565,0,1762820714,13015.265251789991,26.175463560000935,53383.01297208001 2025-11-11,00:25:16.000,315,11042260,12525,0,1762820715,13015.426923229992,26.217758340004366,53382.99201072001 2025-11-11,00:25:17.000,315,11042264,12445,0,1762820716,13015.595330980002,26.196610949999013,53383.00598496 2025-11-11,00:25:18.000,315,11042320,12845,0,1762820717,13015.723320869998,26.1472670400035,53382.99201072001 2025-11-11,00:25:19.000,315,11042276,12645,0,1762820718,13015.878255999989,26.07677574000263,53383.03393344 2025-11-11,00:25:20.000,315,11042303,12685,0,1762820719,13016.06013636999,26.04857921999792,53382.99201072001 2025-11-11,00:25:21.000,315,11042318,12685,0,1762820720,13016.215071499995,26.020382700000482,53383.00598496 2025-11-11,00:25:22.000,315,11042301,12445,0,1762820721,13016.403688179991,25.942842270000256,53382.998997840004 2025-11-11,00:25:23.000,315,11042287,12685,0,1762820722,13016.551887000001,25.9005474900041,53383.01297208001 2025-11-11,00:25:24.000,315,11042333,12685,0,1762820723,13016.646195339992,25.80185966999852,53383.04092056001 2025-11-11,00:25:25.000,315,11042296,12805,0,1762820724,13016.733767370002,25.752515760003007,53382.99201072001 2025-11-11,00:25:26.000,315,11042269,12605,0,1762820725,13016.760712609997,25.696122720000858,53383.02694632 2025-11-11,00:25:27.000,315,11042310,12605,0,1762820726,13016.848284639993,25.646778809998068,53382.998997840004 2025-11-11,00:25:28.000,315,11042322,12765,0,1762820727,13016.888702499993,25.590385770003195,53382.9850236 2025-11-11,00:25:29.000,315,11042279,12805,0,1762820728,13016.915647739988,25.597434900002554,53383.0548948 2025-11-11,00:25:30.000,315,11042305,12645,0,1762820729,13016.935856669988,25.562189249998482,53383.00598496 2025-11-11,00:25:31.000,315,11042278,12605,0,1762820730,13016.868493569993,25.562189249998482,53382.95707512 2025-11-11,00:25:32.000,315,11042341,12805,0,1762820731,13016.902175119998,25.541041860000405,53382.950088000005 2025-11-11,00:25:33.000,315,11042339,12645,0,1762820732,13016.814603090002,25.562189249998482,53382.9850236 2025-11-11,00:25:34.000,315,11042323,12605,0,1762820733,13016.767448919993,25.597434900002554,53382.94310088001 2025-11-11,00:25:35.000,315,11042318,12685,0,1762820734,13016.753976300002,25.604484030001913,53382.93611376 2025-11-11,00:25:36.000,315,11042298,12565,0,1762820735,13016.700085819997,25.61858229000063,53382.90816528 2025-11-11,00:25:37.000,315,11042308,12965,0,1762820736,13016.639459029997,25.66792620000342,53382.88720392 2025-11-11,00:25:38.000,315,11042319,12805,0,1762820737,13016.572095930002,25.653827940004703,53382.901178160006 2025-11-11,00:25:39.000,315,11042307,12485,0,1762820738,13016.518205449996,25.660877070004062,53382.9151524 2025-11-11,00:25:40.000,315,11042282,12445,0,1762820739,13016.403688179991,25.653827940004703,53382.852268320006 2025-11-11,00:25:41.000,315,11042275,12925,0,1762820740,13016.336325079996,25.660877070004062,53382.84528120001 2025-11-11,00:25:42.000,315,11042233,12645,0,1762820741,13016.26896198,25.63972967999871,53382.81733272 2025-11-11,00:25:43.000,315,11042255,12685,0,1762820742,13016.20833519,25.604484030001913,53382.81733272 2025-11-11,00:25:44.000,315,11042282,12565,0,1762820743,13016.215071499995,25.590385770003195,53382.78938424 2025-11-11,00:25:45.000,315,11042349,12525,0,1762820744,13016.20833519,25.562189249998482,53382.76143576 2025-11-11,00:25:46.000,315,11042255,12525,0,1762820745,13016.154444709995,25.526943600001687,53382.72650016001 2025-11-11,00:25:47.000,315,11042263,12445,0,1762820746,13016.1477084,25.533992730001046,53382.72650016001 2025-11-11,00:25:48.000,315,11042290,12605,0,1762820747,13016.18138994999,25.50579621000361,53382.663616080004 2025-11-11,00:25:49.000,315,11042260,12765,0,1762820748,13016.18812626,25.44940317000146,53382.62868048 2025-11-11,00:25:50.000,315,11042310,12565,0,1762820749,13016.20833519,25.414157520004665,53382.59374488 2025-11-11,00:25:51.000,315,11042231,12605,0,1762820750,13016.20833519,25.378911870000593,53382.57977064 2025-11-11,00:25:52.000,315,11042312,12845,0,1762820751,13016.24201673999,25.308420569999726,53382.5308608 2025-11-11,00:25:53.000,315,11042255,12565,0,1762820752,13016.215071499995,25.252027530004852,53382.50989944001 2025-11-11,00:25:54.000,315,11042266,12565,0,1762820753,13016.26896198,25.202683620002063,53382.516886560006 2025-11-11,00:25:55.000,315,11042273,12725,0,1762820754,13016.28243459999,25.111044930003118,53382.48195096 2025-11-11,00:25:56.000,315,11042278,12645,0,1762820755,13016.30264352999,25.061701020000328,53382.48893808001 2025-11-11,00:25:57.000,315,11042244,12645,0,1762820756,13016.316116149996,25.019406240004173,53382.43304112 2025-11-11,00:25:58.000,315,11042286,12645,0,1762820757,13016.275698289995,24.9841605900001,53382.38413128 2025-11-11,00:25:59.000,315,11042262,12605,0,1762820758,13016.235280429995,24.920718419998593,53382.447015360005 2025-11-11,00:26:00.000,315,11042312,12645,0,1762820759,13016.24201673999,24.970062330001383,53382.349195680006 2025-11-11,00:26:01.000,315,11042264,12565,0,1762820760,13016.255489359995,24.970062330001383,53382.37015704001 2025-11-11,00:26:02.000,315,11042276,12645,0,1762820761,13016.26896198,25.00530797999818,53382.30727296 2025-11-11,00:26:03.000,315,11042297,12965,0,1762820762,13016.28243459999,24.99120971999946,53382.30727296 2025-11-11,00:26:04.000,315,11042284,12725,0,1762820763,13016.24201673999,25.05465189000097,53382.25836312 2025-11-11,00:26:05.000,315,11042316,12565,0,1762820764,13016.26896198,25.04055363000225,53382.26535024 2025-11-11,00:26:06.000,315,11042300,12685,0,1762820765,13016.24875305,25.04760276000161,53382.20246616001 2025-11-11,00:26:07.000,315,11042300,12805,0,1762820766,13016.24201673999,25.082848409998405,53382.13259496001 2025-11-11,00:26:08.000,315,11042300,12605,0,1762820767,13016.275698289995,25.132192320001195,53382.15355632001 2025-11-11,00:26:09.000,315,11042290,12685,0,1762820768,13016.26896198,25.139241450000554,53382.09067224 2025-11-11,00:26:10.000,315,11042304,12845,0,1762820769,13016.28917091,25.153339709999273,53382.09067224 2025-11-11,00:26:11.000,315,11042276,12765,0,1762820770,13016.34306138999,25.16743796999799,53382.09765936 2025-11-11,00:26:12.000,315,11042306,12445,0,1762820771,13016.383479249991,25.16038883999863,53382.062723760006 2025-11-11,00:26:13.000,315,11042298,12565,0,1762820772,13016.430633420001,25.16743796999799,53382.013813920006 2025-11-11,00:26:14.000,315,11042274,12765,0,1762820773,13016.477787589996,25.181536230003985,53381.99983968 2025-11-11,00:26:15.000,315,11042286,12525,0,1762820774,13016.565359619992,25.16038883999863,53382.013813920006 2025-11-11,00:26:16.000,315,11042298,12725,0,1762820775,13016.565359619992,25.146290579999913,53382.02778816 2025-11-11,00:26:17.000,315,11042280,12725,0,1762820776,13016.632722720002,25.0969466700044,53382.03477528001 2025-11-11,00:26:18.000,315,11042298,13045,0,1762820777,13016.673140580002,25.068750149999687,53381.96490408001 2025-11-11,00:26:19.000,315,11042338,12685,0,1762820778,13016.760712609997,25.03350450000289,53382.02778816 2025-11-11,00:26:20.000,315,11042331,12685,0,1762820779,13016.794394160002,25.012357110004814,53382.03477528001 2025-11-11,00:26:21.000,315,11042276,12645,0,1762820780,13016.814603090002,25.00530797999818,53381.98586544001 2025-11-11,00:26:22.000,315,11042322,12565,0,1762820781,13016.814603090002,24.955964070002665,53382.00682680001 2025-11-11,00:26:23.000,315,11042300,12605,0,1762820782,13016.868493569993,24.948914940003306,53381.99983968 2025-11-11,00:26:24.000,315,11042322,12605,0,1762820783,13016.935856669988,24.899571030000516,53382.013813920006 2025-11-11,00:26:25.000,315,11042310,12565,0,1762820784,13016.956065599989,24.885472770001797,53381.99983968 2025-11-11,00:26:26.000,315,11042275,12645,0,1762820785,13016.969538219993,24.82907972999965,53382.05573664001 2025-11-11,00:26:27.000,315,11042353,12845,0,1762820786,13017.023428699998,24.779735820004134,53381.9718912 2025-11-11,00:26:28.000,315,11042322,12725,0,1762820787,13017.016692389989,24.751539299999422,53381.92298136 2025-11-11,00:26:29.000,315,11042327,12805,0,1762820788,13017.036901319989,24.737441040000704,53381.98586544001 2025-11-11,00:26:30.000,315,11042359,12765,0,1762820789,13017.009956079994,24.688097129997914,53381.92996848 2025-11-11,00:26:31.000,315,11042341,12645,0,1762820790,13017.030165009994,24.63170409000304,53381.92298136 2025-11-11,00:26:32.000,315,11042291,12725,0,1762820791,13016.989747149993,24.603507569998328,53381.88804576001 2025-11-11,00:26:33.000,315,11042296,12645,0,1762820792,13016.962801909998,24.5259671399981,53381.90900712 2025-11-11,00:26:34.000,315,11042314,12765,0,1762820793,13016.935856669988,24.46957410000323,53381.92298136 2025-11-11,00:26:35.000,315,11042342,12805,0,1762820794,13016.895438809988,24.448426709997875,53381.88804576001 2025-11-11,00:26:36.000,315,11042345,12445,0,1762820795,13016.834812020003,24.392033670003002,53381.81118744 2025-11-11,00:26:37.000,315,11042287,12845,0,1762820796,13016.821339399998,24.40613193000172,53381.83913592001 2025-11-11,00:26:38.000,315,11042344,12565,0,1762820797,13016.794394160002,24.321542370002135,53381.79721320001 2025-11-11,00:26:39.000,315,11042298,12685,0,1762820798,13016.760712609997,24.300394980004057,53381.78323896 2025-11-11,00:26:40.000,315,11042280,12805,0,1762820799,13016.720294749997,24.22990368000319,53381.7622776 2025-11-11,00:26:41.000,315,11042323,12805,0,1762820800,13016.673140580002,24.18760889999976,53381.776251840005 2025-11-11,00:26:42.000,315,11042294,12445,0,1762820801,13016.646195339992,24.145314120003604,53381.74131624 2025-11-11,00:26:43.000,315,11042328,12845,0,1762820802,13016.605777479992,24.110068469999533,53381.75529048 2025-11-11,00:26:44.000,315,11042370,12685,0,1762820803,13016.605777479992,24.088921080001455,53381.75529048 2025-11-11,00:26:45.000,315,11042335,12605,0,1762820804,13016.585568549992,24.032528039999306,53381.69939352001 2025-11-11,00:26:46.000,315,11042305,12485,0,1762820805,13016.585568549992,23.969085869997798,53381.67144504001 2025-11-11,00:26:47.000,315,11042350,12605,0,1762820806,13016.592304860002,23.933840220001002,53381.71336776 2025-11-11,00:26:48.000,315,11042259,12605,0,1762820807,13016.605777479992,23.905643700003566,53381.66445792 2025-11-11,00:26:49.000,315,11042291,12525,0,1762820808,13016.666404269992,23.863348920000135,53381.706380640004 2025-11-11,00:26:50.000,315,11042340,12805,0,1762820809,13016.733767370002,23.8351524000027,53381.74131624 2025-11-11,00:26:51.000,315,11042337,12805,0,1762820810,13016.760712609997,23.77875936000055,53381.73432912 2025-11-11,00:26:52.000,315,11042283,12565,0,1762820811,13016.834812020003,23.799906749998627,53381.74131624 2025-11-11,00:26:53.000,315,11042322,12645,0,1762820812,13016.888702499993,23.757611970002472,53381.79022608 2025-11-11,00:26:54.000,315,11042304,12725,0,1762820813,13016.989747149993,23.7223663199984,53381.7622776 2025-11-11,00:26:55.000,315,11042354,12685,0,1762820814,13017.084055489999,23.701218930000323,53381.78323896 2025-11-11,00:26:56.000,315,11042289,12605,0,1762820815,13017.11773703999,23.680071540002245,53381.73432912 2025-11-11,00:26:57.000,315,11042331,12605,0,1762820816,13017.171627519994,23.658924150004168,53381.80420032 2025-11-11,00:26:58.000,315,11042309,12765,0,1762820817,13017.232254309994,23.65187502000481,53381.7622776 2025-11-11,00:26:59.000,315,11042284,12525,0,1762820818,13017.23899061999,23.59548198000266,53381.727342000006 2025-11-11,00:27:00.000,315,11042285,12645,0,1762820819,13017.292881099995,23.54613806999987,53381.706380640004 2025-11-11,00:27:01.000,315,11042345,12525,0,1762820820,13017.32656265,23.53203981000115,53381.74131624 2025-11-11,00:27:02.000,315,11042306,12805,0,1762820821,13017.353507889995,23.48269589999836,53381.74830336001 2025-11-11,00:27:03.000,315,11042301,12605,0,1762820822,13017.40739837,23.461548510000284,53381.75529048 2025-11-11,00:27:04.000,315,11042283,12565,0,1762820823,13017.434343609995,23.384008080000058,53381.74131624 2025-11-11,00:27:05.000,315,11042281,12565,0,1762820824,13017.44107991999,23.334664170004544,53381.72035488001 2025-11-11,00:27:06.000,315,11042312,12565,0,1762820825,13017.44781623,23.299418520000472,53381.727342000006 2025-11-11,00:27:07.000,315,11042306,12685,0,1762820826,13017.46128884999,23.207779830001527,53381.67144504001 2025-11-11,00:27:08.000,315,11042246,12645,0,1762820827,13017.38718944,23.15138678999938,53381.64349656 2025-11-11,00:27:09.000,315,11042285,12645,0,1762820828,13017.34677158,23.059748100000434,53381.67144504001 2025-11-11,00:27:10.000,315,11042308,12605,0,1762820829,13017.28614479,23.003355059998285,53381.62952232001 2025-11-11,00:27:11.000,315,11042306,12485,0,1762820830,13017.29961740999,22.982207670000207,53381.68541928 2025-11-11,00:27:12.000,315,11042288,12645,0,1762820831,13017.232254309994,22.862372460003826,53381.62952232001 2025-11-11,00:27:13.000,315,11042275,12525,0,1762820832,13017.171627519994,22.869421590003185,53381.608560960005 2025-11-11,00:27:14.000,315,11042285,12725,0,1762820833,13017.097528109989,22.834175939999113,53381.60157384001 2025-11-11,00:27:15.000,315,11042317,12685,0,1762820834,13017.063846559999,22.763684639998246,53381.559651120006 2025-11-11,00:27:16.000,315,11042322,12805,0,1762820835,13017.063846559999,22.749586379999528,53381.63650944 2025-11-11,00:27:17.000,315,11042269,12605,0,1762820836,13017.016692389989,22.707291600003373,53381.58061248001 2025-11-11,00:27:18.000,315,11042285,12525,0,1762820837,13017.023428699998,22.72138986000209,53381.55266400001 2025-11-11,00:27:19.000,315,11042277,12805,0,1762820838,13017.043637629999,22.68614420999802,53381.55266400001 2025-11-11,00:27:20.000,315,11042291,12685,0,1762820839,13017.036901319989,22.67909507999866,53381.53170264001 2025-11-11,00:27:21.000,315,11042279,12725,0,1762820840,13017.050373939994,22.657947690000583,53381.55266400001 2025-11-11,00:27:22.000,315,11042302,12765,0,1762820841,13016.996483459989,22.629751170003146,53381.510741280006 2025-11-11,00:27:23.000,315,11042304,12525,0,1762820842,13017.070582869994,22.636800300002506,53381.5177284 2025-11-11,00:27:24.000,315,11042335,12685,0,1762820843,13017.090791799994,22.608603779997793,53381.53170264001 2025-11-11,00:27:25.000,315,11042283,12525,0,1762820844,13017.13794596999,22.594505519999075,53381.50375416001 2025-11-11,00:27:26.000,315,11042295,12445,0,1762820845,13017.151418589994,22.55925987000228,53381.46183144001 2025-11-11,00:27:27.000,315,11042336,12725,0,1762820846,13017.18510014,22.573358130000997,53381.49676704 2025-11-11,00:27:28.000,315,11042336,12765,0,1762820847,13017.225518,22.5381124800042,53381.50375416001 2025-11-11,00:27:29.000,315,11042329,12885,0,1762820848,13017.272672169995,22.531063350004843,53381.50375416001 2025-11-11,00:27:30.000,315,11042322,12525,0,1762820849,13017.28614479,22.50286683000013,53381.5177284 2025-11-11,00:27:31.000,315,11042357,12685,0,1762820850,13017.34677158,22.481719440002053,53381.5177284 2025-11-11,00:27:32.000,315,11042309,12805,0,1762820851,13017.353507889995,22.439424659998622,53381.489779920004 2025-11-11,00:27:33.000,315,11042312,12645,0,1762820852,13017.42087098999,22.439424659998622,53381.48279280001 2025-11-11,00:27:34.000,315,11042376,12885,0,1762820853,13017.42087098999,22.474670310002693,53381.5177284 2025-11-11,00:27:35.000,315,11042322,12725,0,1762820854,13017.46802516,22.44647378999798,53381.538689760004 2025-11-11,00:27:36.000,315,11042332,12605,0,1762820855,13017.50170670999,22.425326399999904,53381.510741280006 2025-11-11,00:27:37.000,315,11042340,12725,0,1762820856,13017.52865195,22.467621180003334,53381.489779920004 2025-11-11,00:27:38.000,315,11042305,12725,0,1762820857,13017.555597189996,22.474670310002693,53381.5177284 2025-11-11,00:27:39.000,315,11042289,12765,0,1762820858,13017.622960289991,22.49581770000077,53381.52471552 2025-11-11,00:27:40.000,315,11042317,12645,0,1762820859,13017.6296966,22.44647378999798,53381.49676704 2025-11-11,00:27:41.000,315,11042345,12725,0,1762820860,13017.656641839996,22.460572050003975,53381.510741280006 2025-11-11,00:27:42.000,315,11042317,12885,0,1762820861,13017.703796009991,22.453522920004616,53381.49676704 2025-11-11,00:27:43.000,315,11042304,12605,0,1762820862,13017.730741250001,22.425326399999904,53381.5177284 2025-11-11,00:27:44.000,315,11042318,12605,0,1762820863,13017.764422799992,22.44647378999798,53381.510741280006 2025-11-11,00:27:45.000,315,11042346,12725,0,1762820864,13017.791368040002,22.361884229998395,53381.46183144001 2025-11-11,00:27:46.000,315,11042319,12485,0,1762820865,13017.831785900002,22.347785969999677,53381.49676704 2025-11-11,00:27:47.000,315,11042303,12645,0,1762820866,13017.838522209997,22.33368771000096,53381.489779920004 2025-11-11,00:27:48.000,315,11042345,12965,0,1762820867,13017.811576970002,22.256147280000732,53381.43388296001 2025-11-11,00:27:49.000,315,11042280,12725,0,1762820868,13017.825049589992,22.199754239998583,53381.440870080005 2025-11-11,00:27:50.000,315,11042315,12565,0,1762820869,13017.838522209997,22.185655979999865,53381.440870080005 2025-11-11,00:27:51.000,315,11042320,12605,0,1762820870,13017.851994830002,22.15041033000307,53381.43388296001 2025-11-11,00:27:52.000,315,11042290,12805,0,1762820871,13017.905885309992,22.079919030002202,53381.48279280001 2025-11-11,00:27:53.000,315,11042326,12645,0,1762820872,13017.946303169992,22.04467337999813,53381.45484432 2025-11-11,00:27:54.000,315,11042317,12685,0,1762820873,13017.986721029993,22.016476860000694,53381.4478572 2025-11-11,00:27:55.000,315,11042327,12805,0,1762820874,13018.033875200003,21.953034689999186,53381.46183144001 2025-11-11,00:27:56.000,315,11042272,12845,0,1762820875,13018.033875200003,21.90369078000367,53381.489779920004 2025-11-11,00:27:57.000,315,11042280,12925,0,1762820876,13018.060820439998,21.85434687000088,53381.48279280001 2025-11-11,00:27:58.000,315,11042309,12605,0,1762820877,13018.040611509998,21.819101220004086,53381.53170264001 2025-11-11,00:27:59.000,315,11042371,12485,0,1762820878,13017.959775789997,21.769757310001296,53381.538689760004 2025-11-11,00:28:00.000,315,11042337,12845,0,1762820879,13017.953039480002,21.720413399998506,53381.48279280001 2025-11-11,00:28:01.000,315,11042331,12525,0,1762820880,13017.939566859997,21.720413399998506,53381.54567688 2025-11-11,00:28:02.000,315,11042277,12885,0,1762820881,13017.959775789997,21.69926601000043,53381.559651120006 2025-11-11,00:28:03.000,315,11042308,12285,0,1762820882,13017.959775789997,21.67811862000235,53381.55266400001 2025-11-11,00:28:04.000,315,11042304,12685,0,1762820883,13017.932830550002,21.664020360003633,53381.58061248001 2025-11-11,00:28:05.000,315,11042339,12645,0,1762820884,13017.932830550002,21.621725580000202,53381.608560960005 2025-11-11,00:28:06.000,315,11042369,12485,0,1762820885,13017.912621620002,21.572381670004688,53381.63650944 2025-11-11,00:28:07.000,315,11042334,12685,0,1762820886,13017.865467449992,21.558283409998694,53381.63650944 2025-11-11,00:28:08.000,315,11042326,12725,0,1762820887,13017.851994830002,21.487792109997827,53381.62952232001 2025-11-11,00:28:09.000,315,11042342,13005,0,1762820888,13017.851994830002,21.50189037000382,53381.657470800004 2025-11-11,00:28:10.000,315,11042304,12605,0,1762820889,13017.791368040002,21.49484124000446,53381.6225352 2025-11-11,00:28:11.000,315,11042307,12485,0,1762820890,13017.730741250001,21.50189037000382,53381.58061248001 2025-11-11,00:28:12.000,315,11042282,12485,0,1762820891,13017.710532320001,21.45959559000039,53381.538689760004 2025-11-11,00:28:13.000,315,11042319,12805,0,1762820892,13017.690323390001,21.51598863000254,53381.61554808 2025-11-11,00:28:14.000,315,11042334,12565,0,1762820893,13017.649905530001,21.47369384999911,53381.62952232001 2025-11-11,00:28:15.000,315,11042324,12565,0,1762820894,13017.622960289991,21.445497330001672,53381.54567688 2025-11-11,00:28:16.000,315,11042283,12445,0,1762820895,13017.602751359991,21.46664471999975,53381.57362536 2025-11-11,00:28:17.000,315,11042305,12725,0,1762820896,13017.54886088,21.431399070002954,53381.538689760004 2025-11-11,00:28:18.000,315,11042334,12525,0,1762820897,13017.575806119996,21.424349940003594,53381.57362536 2025-11-11,00:28:19.000,315,11042318,12845,0,1762820898,13017.54212456999,21.417300810004235,53381.54567688 2025-11-11,00:28:20.000,315,11042325,12725,0,1762820899,13017.50844302,21.360907770002086,53381.52471552 2025-11-11,00:28:21.000,315,11042273,12605,0,1762820900,13017.454552539995,21.33976038000401,53381.5177284 2025-11-11,00:28:22.000,315,11042320,12805,0,1762820901,13017.4276073,21.311563859999296,53381.53170264001 2025-11-11,00:28:23.000,315,11042361,12645,0,1762820902,13017.373716819995,21.212876040000992,53381.52471552 2025-11-11,00:28:24.000,315,11042341,12685,0,1762820903,13017.31982633999,21.163532129998202,53381.538689760004 2025-11-11,00:28:25.000,315,11042306,12845,0,1762820904,13017.32656265,21.149433869999484,53381.53170264001 2025-11-11,00:28:26.000,315,11042283,12725,0,1762820905,13017.28614479,21.10713909000333,53381.52471552 2025-11-11,00:28:27.000,315,11042331,12765,0,1762820906,13017.26593586,21.04369692000182,53381.58061248001 2025-11-11,00:28:28.000,315,11042307,12845,0,1762820907,13017.225518,20.99435300999903,53381.5875996 2025-11-11,00:28:29.000,315,11042310,12525,0,1762820908,13017.20530907,20.952058230002876,53381.58061248001 2025-11-11,00:28:30.000,315,11042330,12645,0,1762820909,13017.144682279999,20.87451780000265,53381.59458672 2025-11-11,00:28:31.000,315,11042360,12405,0,1762820910,13017.144682279999,20.846321279997937,53381.61554808 2025-11-11,00:28:32.000,315,11042322,12765,0,1762820911,13017.043637629999,20.76173171999835,53381.57362536 2025-11-11,00:28:33.000,315,11042329,12805,0,1762820912,13016.996483459989,20.747633459999633,53381.56663824 2025-11-11,00:28:34.000,315,11042307,12645,0,1762820913,13016.983010839998,20.726486070001556,53381.67144504001 2025-11-11,00:28:35.000,315,11042337,12605,0,1762820914,13016.922384049998,20.677142159998766,53381.67144504001 2025-11-11,00:28:36.000,315,11042266,12925,0,1762820915,13016.861757259998,20.69828955000412,53381.69939352001 2025-11-11,00:28:37.000,315,11042278,12605,0,1762820916,13016.787657849993,20.663043900000048,53381.67144504001 2025-11-11,00:28:38.000,315,11042279,12605,0,1762820917,13016.727031059992,20.63484738000261,53381.69939352001 2025-11-11,00:28:39.000,315,11042339,12805,0,1762820918,13016.666404269992,20.63484738000261,53381.73432912 2025-11-11,00:28:40.000,315,11042355,12645,0,1762820919,13016.612513790002,20.6066508599979,53381.727342000006 2025-11-11,00:28:41.000,315,11042271,12565,0,1762820920,13016.558623309997,20.620749120003893,53381.79022608 2025-11-11,00:28:42.000,315,11042267,12485,0,1762820921,13016.444106039991,20.64894564000133,53381.74830336001 2025-11-11,00:28:43.000,315,11042302,12605,0,1762820922,13016.37000663,20.663043900000048,53381.776251840005 2025-11-11,00:28:44.000,315,11042332,12605,0,1762820923,13016.28243459999,20.69124042000476,53381.79022608 2025-11-11,00:28:45.000,315,11042305,12605,0,1762820924,13016.235280429995,20.733535200000915,53381.78323896 2025-11-11,00:28:46.000,315,11042230,12805,0,1762820925,13016.1477084,20.733535200000915,53381.71336776 2025-11-11,00:28:47.000,315,11042270,12645,0,1762820926,13016.10729054,20.712387810002838,53381.6924064 2025-11-11,00:28:48.000,315,11042293,12645,0,1762820927,13016.03992743999,20.76173171999835,53381.71336776 2025-11-11,00:28:49.000,315,11042345,12645,0,1762820928,13015.925410169999,20.747633459999633,53381.7622776 2025-11-11,00:28:50.000,315,11042233,12725,0,1762820929,13015.905201239999,20.76878084999771,53381.6924064 2025-11-11,00:28:51.000,315,11042256,12645,0,1762820930,13015.824365519999,20.796977370002423,53381.727342000006 2025-11-11,00:28:52.000,315,11042296,12685,0,1762820931,13015.730057179993,20.76878084999771,53381.69939352001 2025-11-11,00:28:53.000,315,11042265,12645,0,1762820932,13015.682903009998,20.754682589998993,53381.66445792 2025-11-11,00:28:54.000,315,11042290,12565,0,1762820933,13015.595330980002,20.733535200000915,53381.61554808 2025-11-11,00:28:55.000,315,11042247,12685,0,1762820934,13015.534704190002,20.733535200000915,53381.62952232001 2025-11-11,00:28:56.000,315,11042259,12765,0,1762820935,13015.480813709997,20.747633459999633,53381.60157384001 2025-11-11,00:28:57.000,315,11042289,12805,0,1762820936,13015.460604779997,20.69124042000476,53381.59458672 2025-11-11,00:28:58.000,315,11042277,12365,0,1762820937,13015.366296439992,20.70533868000348,53381.608560960005 2025-11-11,00:28:59.000,315,11042280,12765,0,1762820938,13015.339351199997,20.670093029999407,53381.52471552 2025-11-11,00:29:00.000,315,11042267,12725,0,1762820939,13015.265251789991,20.63484738000261,53381.538689760004 2025-11-11,00:29:01.000,315,11042310,12725,0,1762820940,13015.211361310001,20.6066508599979,53381.52471552 2025-11-11,00:29:02.000,315,11042297,12605,0,1762820941,13015.157470829996,20.59255259999918,53381.510741280006 2025-11-11,00:29:03.000,315,11042284,12765,0,1762820942,13015.09010773,20.507963039999595,53381.48279280001 2025-11-11,00:29:04.000,315,11042294,12765,0,1762820943,13015.04295355999,20.536159560004307,53381.489779920004 2025-11-11,00:29:05.000,315,11042297,12645,0,1762820944,13014.975590459995,20.536159560004307,53381.42689584 2025-11-11,00:29:06.000,315,11042276,12645,0,1762820945,13014.92169997999,20.522061299998313,53381.41292160001 2025-11-11,00:29:07.000,315,11042251,12685,0,1762820946,13014.894754739995,20.557306950002385,53381.40593448 2025-11-11,00:29:08.000,315,11042274,12445,0,1762820947,13014.86107318999,20.59255259999918,53381.40593448 2025-11-11,00:29:09.000,315,11042320,12685,0,1762820948,13014.82065532999,20.578454340000462,53381.377986 2025-11-11,00:29:10.000,315,11042283,12525,0,1762820949,13014.76002853999,20.613699990004534,53381.39894736 2025-11-11,00:29:11.000,315,11042280,12765,0,1762820950,13014.76002853999,20.64894564000133,53381.3081148 2025-11-11,00:29:12.000,315,11042287,12565,0,1762820951,13014.76676485,20.65599477000069,53381.31510192001 2025-11-11,00:29:13.000,315,11042334,12685,0,1762820952,13014.813919019995,20.747633459999633,53381.35003752 2025-11-11,00:29:14.000,315,11042292,12605,0,1762820953,13014.834127949995,20.782879110003705,53381.33606328001 2025-11-11,00:29:15.000,315,11042288,12685,0,1762820954,13014.86107318999,20.83222301999922,53381.35702464 2025-11-11,00:29:16.000,315,11042246,12565,0,1762820955,13014.874545809995,20.853370410004572,53381.35003752 2025-11-11,00:29:17.000,315,11042248,12645,0,1762820956,13014.894754739995,20.87451780000265,53381.31510192001 2025-11-11,00:29:18.000,315,11042277,12725,0,1762820957,13014.90822736,20.888616060001368,53381.391960240006 2025-11-11,00:29:19.000,315,11042265,12525,0,1762820958,13014.90822736,20.923861709998164,53381.343050400006 2025-11-11,00:29:20.000,315,11042298,12565,0,1762820959,13014.92169997999,20.973205620000954,53381.46183144001 2025-11-11,00:29:21.000,315,11042249,12645,0,1762820960,13014.90149104999,20.966156490001595,53381.41990872 2025-11-11,00:29:22.000,315,11042255,12805,0,1762820961,13014.86107318999,20.980254750000313,53381.440870080005 2025-11-11,00:29:23.000,315,11042258,12565,0,1762820962,13014.82739164,20.980254750000313,53381.47580568 2025-11-11,00:29:24.000,315,11042227,12685,0,1762820963,13014.82065532999,20.937959970004158,53381.47580568 2025-11-11,00:29:25.000,315,11042292,12685,0,1762820964,13014.78697378,20.909763449999446,53381.49676704 2025-11-11,00:29:26.000,315,11042286,12685,0,1762820965,13014.78023746999,20.902714320000086,53381.510741280006 2025-11-11,00:29:27.000,315,11042260,12565,0,1762820966,13014.73981960999,20.888616060001368,53381.48279280001 2025-11-11,00:29:28.000,315,11042281,12565,0,1762820967,13014.692665439994,20.846321279997937,53381.5177284 2025-11-11,00:29:29.000,315,11042249,12605,0,1762820968,13014.706138059999,20.86041954000393,53381.57362536 2025-11-11,00:29:30.000,315,11042255,12685,0,1762820969,13014.67919281999,20.83222301999922,53381.58061248001 2025-11-11,00:29:31.000,315,11042316,12605,0,1762820970,13014.632038649994,20.8181247600005,53381.60157384001 2025-11-11,00:29:32.000,315,11042291,12965,0,1762820971,13014.618566029989,20.796977370002423,53381.62952232001 2025-11-11,00:29:33.000,315,11042293,12765,0,1762820972,13014.564675549998,20.76878084999771,53381.66445792 2025-11-11,00:29:34.000,315,11042287,12805,0,1762820973,13014.564675549998,20.747633459999633,53381.6924064 2025-11-11,00:29:35.000,315,11042299,12605,0,1762820974,13014.517521379988,20.747633459999633,53381.69939352001 2025-11-11,00:29:36.000,315,11042272,12685,0,1762820975,13014.463630899998,20.747633459999633,53381.68541928 2025-11-11,00:29:37.000,315,11042258,12685,0,1762820976,13014.470367209993,20.712387810002838,53381.727342000006 2025-11-11,00:29:38.000,315,11042230,12685,0,1762820977,13014.443421969998,20.740584330000274,53381.73432912 2025-11-11,00:29:39.000,315,11042229,12445,0,1762820978,13014.443421969998,20.789928240003064,53381.776251840005 2025-11-11,00:29:40.000,315,11042243,12405,0,1762820979,13014.416476730003,20.82517388999986,53381.69939352001 2025-11-11,00:29:41.000,315,11042251,12565,0,1762820980,13014.470367209993,20.88156693000201,53381.73432912 2025-11-11,00:29:42.000,315,11042276,12445,0,1762820981,13014.483839829998,20.945009100003517,53381.73432912 2025-11-11,00:29:43.000,315,11042248,12845,0,1762820982,13014.510785069993,21.00845126999775,53381.80420032 2025-11-11,00:29:44.000,315,11042318,12965,0,1762820983,13014.504048759998,21.04369692000182,53381.79022608 2025-11-11,00:29:45.000,315,11042282,12685,0,1762820984,13014.477103519988,21.09304083000461,53381.776251840005 2025-11-11,00:29:46.000,315,11042300,12365,0,1762820985,13014.429949349993,21.149433869999484,53381.79022608 2025-11-11,00:29:47.000,315,11042300,12805,0,1762820986,13014.416476730003,21.170581260004838,53381.81817456001 2025-11-11,00:29:48.000,315,11042284,13045,0,1762820987,13014.382795179998,21.191728650002915,53381.825161680004 2025-11-11,00:29:49.000,315,11042270,12525,0,1762820988,13014.288486839992,21.248121689997788,53381.85311016 2025-11-11,00:29:50.000,315,11042281,12725,0,1762820989,13014.308695769992,21.29041647000122,53381.846123040006 2025-11-11,00:29:51.000,315,11042230,12445,0,1762820990,13014.254805290002,21.28336734000186,53381.825161680004 2025-11-11,00:29:52.000,315,11042312,12685,0,1762820991,13014.254805290002,21.28336734000186,53381.81118744 2025-11-11,00:29:53.000,315,11042240,12565,0,1762820992,13014.261541599997,21.304514729999937,53381.8321488 2025-11-11,00:29:54.000,315,11042286,12525,0,1762820993,13014.248068979992,21.304514729999937,53381.8321488 2025-11-11,00:29:55.000,315,11042252,12445,0,1762820994,13014.221123739997,21.28336734000186,53381.83913592001 2025-11-11,00:29:56.000,315,11042303,12725,0,1762820995,13014.234596360002,21.26926908000314,53381.91599424001 2025-11-11,00:29:57.000,315,11042221,12365,0,1762820996,13014.214387430002,21.29041647000122,53381.81817456001 2025-11-11,00:29:58.000,315,11042281,12805,0,1762820997,13014.214387430002,21.255170820004423,53381.874071520004 2025-11-11,00:29:59.000,315,11042294,12605,0,1762820998,13014.221123739997,21.2763182100025,53381.81817456001 2025-11-11,00:30:00.000,315,11042241,12605,0,1762820999,13014.180705879997,21.262219950003782,53381.874071520004 2025-11-11,00:30:01.000,315,11042274,12685,0,1762821000,13014.194178500002,21.26926908000314,53381.895032880006 2025-11-11,00:30:02.000,315,11042236,12645,0,1762821001,13014.173969570002,21.29041647000122,53381.86708440001 2025-11-11,00:30:03.000,315,11042287,12525,0,1762821002,13014.147024329992,21.28336734000186,53381.846123040006 2025-11-11,00:30:04.000,315,11042307,12445,0,1762821003,13014.113342780001,21.325662119998015,53381.83913592001 2025-11-11,00:30:05.000,315,11042281,12765,0,1762821004,13014.140288019997,21.26926908000314,53381.83913592001 2025-11-11,00:30:06.000,315,11042274,12645,0,1762821005,13014.133551710001,21.311563859999296,53381.91599424001 2025-11-11,00:30:07.000,315,11042290,12525,0,1762821006,13014.187442189992,21.33976038000401,53381.943942720005 2025-11-11,00:30:08.000,315,11042299,12605,0,1762821007,13014.153760640002,21.318612989998655,53381.943942720005 2025-11-11,00:30:09.000,315,11042331,12685,0,1762821008,13014.147024329992,21.304514729999937,53381.90900712 2025-11-11,00:30:10.000,315,11042268,12605,0,1762821009,13014.147024329992,21.297465600000578,53381.895032880006 2025-11-11,00:30:11.000,315,11042244,12645,0,1762821010,13014.153760640002,21.311563859999296,53381.95092984 2025-11-11,00:30:12.000,315,11042259,12685,0,1762821011,13014.133551710001,21.325662119998015,53381.95092984 2025-11-11,00:30:13.000,315,11042270,12605,0,1762821012,13014.173969570002,21.353858640002727,53381.97887832 2025-11-11,00:30:14.000,315,11042267,12365,0,1762821013,13014.133551710001,21.346809510003368,53381.992852560004 2025-11-11,00:30:15.000,315,11042250,12725,0,1762821014,13014.120079089997,21.375006030000804,53382.013813920006 2025-11-11,00:30:16.000,315,11042287,12645,0,1762821015,13014.133551710001,21.367956900001445,53382.00682680001 2025-11-11,00:30:17.000,315,11042260,12845,0,1762821016,13014.140288019997,21.417300810004235,53382.041762400004 2025-11-11,00:30:18.000,315,11042287,12765,0,1762821017,13014.093133850001,21.46664471999975,53382.04874952 2025-11-11,00:30:19.000,315,11042265,12805,0,1762821018,13014.126815399992,21.50189037000382,53382.10464648001 2025-11-11,00:30:20.000,315,11042310,12685,0,1762821019,13014.133551710001,21.565332539998053,53382.13259496001 2025-11-11,00:30:21.000,315,11042209,12565,0,1762821020,13014.079661229996,21.579430800004047,53382.13958208 2025-11-11,00:30:22.000,315,11042249,12685,0,1762821021,13014.059452299996,21.621725580000202,53382.111633600005 2025-11-11,00:30:23.000,315,11042292,12525,0,1762821022,13014.059452299996,21.649922100004915,53382.19547904 2025-11-11,00:30:24.000,315,11042245,12605,0,1762821023,13014.019034439996,21.706315139999788,53382.181504800006 2025-11-11,00:30:25.000,315,11042265,12605,0,1762821024,13013.97188027,21.762708180001937,53382.209453280004 2025-11-11,00:30:26.000,315,11042306,12725,0,1762821025,13013.89104455,21.783855570000014,53382.209453280004 2025-11-11,00:30:27.000,315,11042270,12765,0,1762821026,13013.816945139995,21.840248610002163,53382.17451768001 2025-11-11,00:30:28.000,315,11042276,12805,0,1762821027,13013.76305465999,21.91073991000303,53382.230414640006 2025-11-11,00:30:29.000,315,11042290,12645,0,1762821028,13013.68221893999,21.995329470002616,53382.25137600001 2025-11-11,00:30:30.000,315,11042269,12685,0,1762821029,13013.594646909994,21.981231210003898,53382.22342752001 2025-11-11,00:30:31.000,315,11042255,12725,0,1762821030,13013.527283809999,22.065820770003484,53382.25836312 2025-11-11,00:30:32.000,315,11042243,12605,0,1762821031,13013.439711779989,22.08696816000156,53382.2164404 2025-11-11,00:30:33.000,315,11042270,12645,0,1762821032,13013.385821299998,22.129262939997716,53382.19547904 2025-11-11,00:30:34.000,315,11042272,12565,0,1762821033,13013.338667129989,22.15041033000307,53382.23740176 2025-11-11,00:30:35.000,315,11042286,12805,0,1762821034,13013.284776649998,22.171557720001147,53382.279324480005 2025-11-11,00:30:36.000,315,11042253,12525,0,1762821035,13013.203940929998,22.171557720001147,53382.25137600001 2025-11-11,00:30:37.000,315,11042305,12605,0,1762821036,13013.116368900002,22.213852500004577,53382.22342752001 2025-11-11,00:30:38.000,315,11042246,12525,0,1762821037,13013.096159970002,22.227950760003296,53382.19547904 2025-11-11,00:30:39.000,315,11042331,12565,0,1762821038,13012.981642699997,22.249098150001373,53382.11862072 2025-11-11,00:30:40.000,315,11042271,12605,0,1762821039,13012.907543289992,22.256147280000732,53382.181504800006 2025-11-11,00:30:41.000,315,11042257,12605,0,1762821040,13012.853652810001,22.220901630003937,53382.19547904 2025-11-11,00:30:42.000,315,11042267,12605,0,1762821041,13012.813234950001,22.26319641000009,53382.15355632001 2025-11-11,00:30:43.000,315,11042309,12645,0,1762821042,13012.69198137,22.227950760003296,53382.12560784 2025-11-11,00:30:44.000,315,11042300,12485,0,1762821043,13012.66503612999,22.234999890002655,53382.15355632001 2025-11-11,00:30:45.000,315,11042261,12605,0,1762821044,13012.56399147999,22.234999890002655,53382.09765936 2025-11-11,00:30:46.000,315,11042330,12525,0,1762821045,13012.53030993,22.234999890002655,53382.13259496001 2025-11-11,00:30:47.000,315,11042292,12565,0,1762821046,13012.46294682999,22.206803369997942,53382.12560784 2025-11-11,00:30:48.000,315,11042332,12525,0,1762821047,13012.40905635,22.249098150001373,53382.12560784 2025-11-11,00:30:49.000,315,11042335,12525,0,1762821048,13012.355165869994,22.234999890002655,53382.05573664001 2025-11-11,00:30:50.000,315,11042264,12605,0,1762821049,13012.287802769999,22.249098150001373,53382.062723760006 2025-11-11,00:30:51.000,315,11042320,12685,0,1762821050,13012.274330149994,22.26319641000009,53382.02778816 2025-11-11,00:30:52.000,315,11042285,12805,0,1762821051,13012.233912289994,22.31254032000288,53382.06971088 2025-11-11,00:30:53.000,315,11042287,12645,0,1762821052,13012.166549189998,22.291392930004804,53382.06971088 2025-11-11,00:30:54.000,315,11042237,12525,0,1762821053,13012.159812879989,22.31958945000224,53382.076698 2025-11-11,00:30:55.000,315,11042288,12565,0,1762821054,13012.173285499994,22.33368771000096,53382.06971088 2025-11-11,00:30:56.000,315,11042283,12805,0,1762821055,13012.132867639993,22.340736840000318,53382.11862072 2025-11-11,00:30:57.000,315,11042303,12485,0,1762821056,13012.159812879989,22.354835099999036,53382.160543440004 2025-11-11,00:30:58.000,315,11042313,12605,0,1762821057,13012.146340259998,22.37598249000439,53382.13958208 2025-11-11,00:30:59.000,315,11042310,12645,0,1762821058,13012.159812879989,22.48876857000141,53382.13958208 2025-11-11,00:31:00.000,315,11042273,12725,0,1762821059,13012.139603949989,22.573358130000997,53382.09067224 2025-11-11,00:31:01.000,315,11042298,12605,0,1762821060,13012.126131329998,22.693193340004655,53382.10464648001 2025-11-11,00:31:02.000,315,11042290,12525,0,1762821061,13012.126131329998,22.74253725000017,53382.111633600005 2025-11-11,00:31:03.000,315,11042296,12725,0,1762821062,13012.153076569994,22.841225069998472,53382.13958208 2025-11-11,00:31:04.000,315,11042256,12685,0,1762821063,13012.186758119999,22.9187654999987,53382.13259496001 2025-11-11,00:31:05.000,315,11042229,12645,0,1762821064,13012.227175979999,22.996305929998925,53382.181504800006 2025-11-11,00:31:06.000,315,11042242,12525,0,1762821065,13012.274330149994,23.073846359999152,53382.19547904 2025-11-11,00:31:07.000,315,11042304,12605,0,1762821066,13012.34169324999,23.15138678999938,53382.209453280004 2025-11-11,00:31:08.000,315,11042292,12605,0,1762821067,13012.375374799994,23.158435919998738,53382.22342752001 2025-11-11,00:31:09.000,315,11042288,12765,0,1762821068,13012.436001589995,23.17958331000409,53382.23740176 2025-11-11,00:31:10.000,315,11042263,12805,0,1762821069,13012.44947421,23.158435919998738,53382.279324480005 2025-11-11,00:31:11.000,315,11042306,12605,0,1762821070,13012.48989207,23.165485049998097,53382.29329872 2025-11-11,00:31:12.000,315,11042283,12605,0,1762821071,13012.56399147999,23.14433766000002,53382.29329872 2025-11-11,00:31:13.000,315,11042294,12605,0,1762821072,13012.54378254999,23.116141140002583,53382.25836312 2025-11-11,00:31:14.000,315,11042293,12445,0,1762821073,13012.58420040999,23.08794461999787,53382.30727296 2025-11-11,00:31:15.000,315,11042261,12605,0,1762821074,13012.577464099995,23.010404189997644,53382.2863116 2025-11-11,00:31:16.000,315,11042282,12485,0,1762821075,13012.597673029995,22.96106028000213,53382.30727296 2025-11-11,00:31:17.000,315,11042260,12885,0,1762821076,13012.638090889996,22.9187654999987,53382.30028584001 2025-11-11,00:31:18.000,315,11042332,12805,0,1762821077,13012.638090889996,22.883519850001903,53382.2863116 2025-11-11,00:31:19.000,315,11042245,12685,0,1762821078,13012.617881959995,22.876470720002544,53382.30727296 2025-11-11,00:31:20.000,315,11042269,12645,0,1762821079,13012.617881959995,22.84827419999783,53382.328234320004 2025-11-11,00:31:21.000,315,11042298,12605,0,1762821080,13012.65156351,22.84827419999783,53382.279324480005 2025-11-11,00:31:22.000,315,11042298,12725,0,1762821081,13012.63135458,22.827126809999754,53382.23740176 2025-11-11,00:31:23.000,315,11042326,12565,0,1762821082,13012.617881959995,22.841225069998472,53382.33522144 2025-11-11,00:31:24.000,315,11042285,12805,0,1762821083,13012.58420040999,22.876470720002544,53382.24438888 2025-11-11,00:31:25.000,315,11042312,12645,0,1762821084,13012.54378254999,22.94696202000341,53382.230414640006 2025-11-11,00:31:26.000,315,11042297,12445,0,1762821085,13012.557255169995,22.989256799999566,53382.20246616001 2025-11-11,00:31:27.000,315,11042273,12965,0,1762821086,13012.537046239995,23.010404189997644,53382.19547904 2025-11-11,00:31:28.000,315,11042260,12645,0,1762821087,13012.496628379995,23.066797229999793,53382.16753056 2025-11-11,00:31:29.000,315,11042357,12725,0,1762821088,13012.496628379995,23.109092010003224,53382.16753056 2025-11-11,00:31:30.000,315,11042330,12805,0,1762821089,13012.496628379995,23.14433766000002,53382.15355632001 2025-11-11,00:31:31.000,315,11042301,12485,0,1762821090,13012.496628379995,23.20073070000217,53382.08368512001 2025-11-11,00:31:32.000,315,11042368,12725,0,1762821091,13012.510101,23.228927219999605,53382.06971088 2025-11-11,00:31:33.000,315,11042306,12445,0,1762821092,13012.516837309995,23.271222000003036,53382.062723760006 2025-11-11,00:31:34.000,315,11042347,12605,0,1762821093,13012.537046239995,23.271222000003036,53381.99983968 2025-11-11,00:31:35.000,315,11042326,12725,0,1762821094,13012.55051886,23.299418520000472,53381.96490408001 2025-11-11,00:31:36.000,315,11042357,12645,0,1762821095,13012.59093672,23.30646764999983,53382.02080104 2025-11-11,00:31:37.000,315,11042349,12805,0,1762821096,13012.61114565,23.32056590999855,53381.9718912 2025-11-11,00:31:38.000,315,11042361,12645,0,1762821097,13012.67177244,23.3769589500007,53381.93695560001 2025-11-11,00:31:39.000,315,11042348,12685,0,1762821098,13012.705453989991,23.41925373000413,53381.86708440001 2025-11-11,00:31:40.000,315,11042345,12725,0,1762821099,13012.75260816,23.468597639999643,53381.943942720005 2025-11-11,00:31:41.000,315,11042344,12645,0,1762821100,13012.819971259996,23.510892420003074,53381.92298136 2025-11-11,00:31:42.000,315,11042373,12445,0,1762821101,13012.934488530002,23.54613806999987,53381.86708440001 2025-11-11,00:31:43.000,315,11042310,12845,0,1762821102,13013.022060559997,23.59548198000266,53381.83913592001 2025-11-11,00:31:44.000,315,11042336,12525,0,1762821103,13013.096159970002,23.616629370000737,53381.80420032 2025-11-11,00:31:45.000,315,11042263,12525,0,1762821104,13013.210677239993,23.65187502000481,53381.81118744 2025-11-11,00:31:46.000,315,11042368,12685,0,1762821105,13013.271304029993,23.65187502000481,53381.79721320001 2025-11-11,00:31:47.000,315,11042344,12445,0,1762821106,13013.345403439998,23.665973280003527,53381.81817456001 2025-11-11,00:31:48.000,315,11042348,12565,0,1762821107,13013.412766539994,23.680071540002245,53381.83913592001 2025-11-11,00:31:49.000,315,11042308,12685,0,1762821108,13013.439711779989,23.792857619999268,53381.8321488 2025-11-11,00:31:50.000,315,11042303,12685,0,1762821109,13013.54749274,23.736464580004395,53381.86009728 2025-11-11,00:31:51.000,315,11042318,12525,0,1762821110,13013.56770167,23.743513710003754,53381.8321488 2025-11-11,00:31:52.000,315,11042337,12885,0,1762821111,13013.635064769995,23.736464580004395,53381.88804576001 2025-11-11,00:31:53.000,315,11042309,12525,0,1762821112,13013.695691559995,23.77171023000119,53381.85311016 2025-11-11,00:31:54.000,315,11042284,12605,0,1762821113,13013.756318349995,23.71531718999904,53381.81817456001 2025-11-11,00:31:55.000,315,11042304,12485,0,1762821114,13013.78326358999,23.743513710003754,53381.83913592001 2025-11-11,00:31:56.000,315,11042294,12565,0,1762821115,13013.83041776,23.757611970002472,53381.83913592001 2025-11-11,00:31:57.000,315,11042311,12525,0,1762821116,13013.87083562,23.77875936000055,53381.83913592001 2025-11-11,00:31:58.000,315,11042263,12645,0,1762821117,13013.91125348,23.736464580004395,53381.8321488 2025-11-11,00:31:59.000,315,11042311,12725,0,1762821118,13013.95167134,23.7223663199984,53381.825161680004 2025-11-11,00:32:00.000,315,11042291,12645,0,1762821119,13013.992089200001,23.72941544999776,53381.85311016 2025-11-11,00:32:01.000,315,11042271,12685,0,1762821120,13014.019034439996,23.77875936000055,53381.86009728 2025-11-11,00:32:02.000,315,11042302,12805,0,1762821121,13014.045979679991,23.77875936000055,53381.88105864 2025-11-11,00:32:03.000,315,11042316,12645,0,1762821122,13014.045979679991,23.82105414000398,53381.895032880006 2025-11-11,00:32:04.000,315,11042303,12525,0,1762821123,13014.086397539992,23.792857619999268,53381.91599424001 2025-11-11,00:32:05.000,315,11042250,12445,0,1762821124,13014.147024329992,23.81400501000462,53381.93695560001 2025-11-11,00:32:06.000,315,11042286,12605,0,1762821125,13014.160496949997,23.78580848999991,53381.91599424001 2025-11-11,00:32:07.000,315,11042318,12765,0,1762821126,13014.207651119992,23.77171023000119,53381.86708440001 2025-11-11,00:32:08.000,315,11042255,12485,0,1762821127,13014.200914809997,23.8351524000027,53381.88804576001 2025-11-11,00:32:09.000,315,11042327,12605,0,1762821128,13014.221123739997,23.8351524000027,53381.93695560001 2025-11-11,00:32:10.000,315,11042274,12525,0,1762821129,13014.261541599997,23.82810327000334,53381.93695560001 2025-11-11,00:32:11.000,315,11042271,12645,0,1762821130,13014.241332669997,23.8351524000027,53381.9718912 2025-11-11,00:32:12.000,315,11042273,12765,0,1762821131,13014.234596360002,23.842201530002058,53381.95092984 2025-11-11,00:32:13.000,315,11042276,12765,0,1762821132,13014.200914809997,23.8351524000027,53381.992852560004 2025-11-11,00:32:14.000,315,11042266,12725,0,1762821133,13014.227860049992,23.78580848999991,53381.98586544001 2025-11-11,00:32:15.000,315,11042237,12765,0,1762821134,13014.194178500002,23.82810327000334,53382.02080104 2025-11-11,00:32:16.000,315,11042274,12805,0,1762821135,13014.194178500002,23.81400501000462,53382.041762400004 2025-11-11,00:32:17.000,315,11042242,13005,0,1762821136,13014.227860049992,23.8351524000027,53382.076698 2025-11-11,00:32:18.000,315,11042321,12645,0,1762821137,13014.187442189992,23.81400501000462,53382.04874952 2025-11-11,00:32:19.000,315,11042257,12765,0,1762821138,13014.160496949997,23.82105414000398,53382.03477528001 2025-11-11,00:32:20.000,315,11042259,12405,0,1762821139,13014.153760640002,23.792857619999268,53382.08368512001 2025-11-11,00:32:21.000,315,11042268,12645,0,1762821140,13014.173969570002,23.757611970002472,53382.09067224 2025-11-11,00:32:22.000,315,11042276,12485,0,1762821141,13014.140288019997,23.78580848999991,53382.03477528001 2025-11-11,00:32:23.000,315,11042265,12605,0,1762821142,13014.106606469992,23.757611970002472,53382.06971088 2025-11-11,00:32:24.000,315,11042253,12765,0,1762821143,13014.140288019997,23.76466110000183,53382.076698 2025-11-11,00:32:25.000,315,11042301,12485,0,1762821144,13014.126815399992,23.757611970002472,53382.05573664001 2025-11-11,00:32:26.000,315,11042274,12445,0,1762821145,13014.126815399992,23.743513710003754,53382.041762400004 2025-11-11,00:32:27.000,315,11042272,12565,0,1762821146,13014.126815399992,23.76466110000183,53382.076698 2025-11-11,00:32:28.000,315,11042293,12565,0,1762821147,13014.086397539992,23.736464580004395,53382.09765936 2025-11-11,00:32:29.000,315,11042262,12605,0,1762821148,13014.052715990001,23.736464580004395,53382.062723760006 2025-11-11,00:32:30.000,315,11042285,12605,0,1762821149,13014.079661229996,23.7223663199984,53382.10464648001 2025-11-11,00:32:31.000,315,11042273,12525,0,1762821150,13014.045979679991,23.743513710003754,53382.12560784 2025-11-11,00:32:32.000,315,11042285,12565,0,1762821151,13014.045979679991,23.77171023000119,53382.09765936 2025-11-11,00:32:33.000,315,11042299,12565,0,1762821152,13014.059452299996,23.77171023000119,53382.111633600005 2025-11-11,00:32:34.000,315,11042244,12805,0,1762821153,13014.039243369996,23.76466110000183,53382.1465692 2025-11-11,00:32:35.000,315,11042261,12645,0,1762821154,13014.039243369996,23.799906749998627,53382.18849192 2025-11-11,00:32:36.000,315,11042270,12685,0,1762821155,13014.066188609992,23.799906749998627,53382.1465692 2025-11-11,00:32:37.000,315,11042269,12605,0,1762821156,13014.072924920001,23.792857619999268,53382.17451768001 2025-11-11,00:32:38.000,315,11042333,12525,0,1762821157,13014.093133850001,23.82105414000398,53382.17451768001 2025-11-11,00:32:39.000,315,11042248,12645,0,1762821158,13014.153760640002,23.842201530002058,53382.1465692 2025-11-11,00:32:40.000,315,11042345,12445,0,1762821159,13014.167233259992,23.870398049999494,53382.15355632001 2025-11-11,00:32:41.000,315,11042268,12605,0,1762821160,13014.234596360002,23.884496309998212,53382.23740176 2025-11-11,00:32:42.000,315,11042298,12525,0,1762821161,13014.288486839992,23.919741960002284,53382.18849192 2025-11-11,00:32:43.000,315,11042286,12725,0,1762821162,13014.342377319997,23.912692830002925,53382.26535024 2025-11-11,00:32:44.000,315,11042272,12685,0,1762821163,13014.423213039998,23.933840220001002,53382.33522144 2025-11-11,00:32:45.000,315,11042276,12605,0,1762821164,13014.463630899998,23.99023326000315,53382.30028584001 2025-11-11,00:32:46.000,315,11042287,12885,0,1762821165,13014.564675549998,24.01138065000123,53382.31426008 2025-11-11,00:32:47.000,315,11042321,12565,0,1762821166,13014.658983889989,24.046626299998024,53382.3561828 2025-11-11,00:32:48.000,315,11042264,12605,0,1762821167,13014.67919281999,24.05367543000466,53382.349195680006 2025-11-11,00:32:49.000,315,11042300,12445,0,1762821168,13014.733083299994,24.067773690003378,53382.31426008 2025-11-11,00:32:50.000,315,11042336,12685,0,1762821169,13014.78023746999,24.138264990004245,53382.40509264 2025-11-11,00:32:51.000,315,11042288,12445,0,1762821170,13014.80044639999,24.201707159998477,53382.426054 2025-11-11,00:32:52.000,315,11042271,12605,0,1762821171,13014.84086425999,24.22990368000319,53382.40509264 2025-11-11,00:32:53.000,315,11042285,12565,0,1762821172,13014.86107318999,24.23695281000255,53382.4609896 2025-11-11,00:32:54.000,315,11042311,12445,0,1762821173,13014.86107318999,24.265149329999986,53382.47496384 2025-11-11,00:32:55.000,315,11042292,12725,0,1762821174,13014.8678095,24.307444110003416,53382.48893808001 2025-11-11,00:32:56.000,315,11042312,12685,0,1762821175,13014.894754739995,24.36383714999829,53382.47496384 2025-11-11,00:32:57.000,315,11042280,12645,0,1762821176,13014.914963669995,24.41318106000108,53382.426054 2025-11-11,00:32:58.000,315,11042324,12725,0,1762821177,13014.88801843,24.46957410000323,53382.495925200004 2025-11-11,00:32:59.000,315,11042314,12645,0,1762821178,13014.854336879995,24.46957410000323,53382.4609896 2025-11-11,00:33:00.000,315,11042330,12525,0,1762821179,13014.834127949995,24.518918009998742,53382.495925200004 2025-11-11,00:33:01.000,315,11042297,12525,0,1762821180,13014.76676485,24.511868879999383,53382.53784792001 2025-11-11,00:33:02.000,315,11042275,12685,0,1762821181,13014.71961067999,24.533016270004737,53382.516886560006 2025-11-11,00:33:03.000,315,11042292,12605,0,1762821182,13014.658983889989,24.554163660002814,53382.5308608 2025-11-11,00:33:04.000,315,11042290,12845,0,1762821183,13014.625302339999,24.610556699997687,53382.5308608 2025-11-11,00:33:05.000,315,11042276,12525,0,1762821184,13014.551202929993,24.617605830004322,53382.565796400006 2025-11-11,00:33:06.000,315,11042291,12645,0,1762821185,13014.530993999993,24.58940930999961,53382.59374488 2025-11-11,00:33:07.000,315,11042312,12725,0,1762821186,13014.470367209993,24.58940930999961,53382.62169336 2025-11-11,00:33:08.000,315,11042267,12405,0,1762821187,13014.436685659988,24.568261920001532,53382.62868048 2025-11-11,00:33:09.000,315,11042283,12605,0,1762821188,13014.382795179998,24.533016270004737,53382.63566760001 2025-11-11,00:33:10.000,315,11042276,12965,0,1762821189,13014.308695769992,24.497770620000665,53382.59374488 2025-11-11,00:33:11.000,315,11042268,12805,0,1762821190,13014.268277909992,24.490721490001306,53382.67759032001 2025-11-11,00:33:12.000,315,11042276,12485,0,1762821191,13014.194178500002,24.441377579998516,53382.6706032 2025-11-11,00:33:13.000,315,11042311,12485,0,1762821192,13014.113342780001,24.42023019000044,53382.62868048 2025-11-11,00:33:14.000,315,11042256,12565,0,1762821193,13014.079661229996,24.41318106000108,53382.6706032 2025-11-11,00:33:15.000,315,11042279,12805,0,1762821194,13014.045979679991,24.42023019000044,53382.6706032 2025-11-11,00:33:16.000,315,11042310,12605,0,1762821195,13014.005561819991,24.39908280000236,53382.70553880001 2025-11-11,00:33:17.000,315,11042307,12405,0,1762821196,13013.965143959991,24.39908280000236,53382.69156456 2025-11-11,00:33:18.000,315,11042252,12685,0,1762821197,13013.924726099991,24.41318106000108,53382.72650016001 2025-11-11,00:33:19.000,315,11042273,12685,0,1762821198,13013.944935029991,24.39908280000236,53382.72650016001 2025-11-11,00:33:20.000,315,11042325,12645,0,1762821199,13013.88430823999,24.42023019000044,53382.75444864001 2025-11-11,00:33:21.000,315,11042260,12685,0,1762821200,13013.90451716999,24.434328449999157,53382.733487280006 2025-11-11,00:33:22.000,315,11042323,12765,0,1762821201,13013.89104455,24.476623230002588,53382.72650016001 2025-11-11,00:33:23.000,315,11042330,12565,0,1762821202,13013.897780859996,24.490721490001306,53382.74746152 2025-11-11,00:33:24.000,315,11042259,12645,0,1762821203,13013.897780859996,24.5259671399981,53382.76842288 2025-11-11,00:33:25.000,315,11042294,12605,0,1762821204,13013.924726099991,24.547114530003455,53382.782397120005 2025-11-11,00:33:26.000,315,11042292,12485,0,1762821205,13013.93146241,24.568261920001532,53382.782397120005 2025-11-11,00:33:27.000,315,11042326,12605,0,1762821206,13013.992089200001,24.568261920001532,53382.782397120005 2025-11-11,00:33:28.000,315,11042316,12645,0,1762821207,13014.045979679991,24.58236018000025,53382.79637136 2025-11-11,00:33:29.000,315,11042282,12565,0,1762821208,13014.093133850001,24.603507569998328,53382.8103456 2025-11-11,00:33:30.000,315,11042318,12805,0,1762821209,13014.133551710001,24.610556699997687,53382.79637136 2025-11-11,00:33:31.000,315,11042282,12765,0,1762821210,13014.120079089997,24.63170409000304,53382.80335848001 2025-11-11,00:33:32.000,315,11042255,13005,0,1762821211,13014.160496949997,24.688097129997914,53382.82431984001 2025-11-11,00:33:33.000,315,11042292,12525,0,1762821212,13014.187442189992,24.673998869999195,53382.82431984001 2025-11-11,00:33:34.000,315,11042279,12525,0,1762821213,13014.214387430002,24.702195390003908,53382.86624256 2025-11-11,00:33:35.000,315,11042282,12645,0,1762821214,13014.241332669997,24.709244520003267,53382.88720392 2025-11-11,00:33:36.000,315,11042289,12685,0,1762821215,13014.234596360002,24.744490170000063,53382.89419104001 2025-11-11,00:33:37.000,315,11042300,12685,0,1762821216,13014.234596360002,24.75858842999878,53382.9151524 2025-11-11,00:33:38.000,315,11042278,12725,0,1762821217,13014.248068979992,24.76563755999814,53382.9151524 2025-11-11,00:33:39.000,315,11042294,12565,0,1762821218,13014.234596360002,24.800883210002212,53382.92912664 2025-11-11,00:33:40.000,315,11042285,12525,0,1762821219,13014.221123739997,24.81498147000093,53382.880216800004 2025-11-11,00:33:41.000,315,11042252,12445,0,1762821220,13014.207651119992,24.86432538000372,53382.87322968001 2025-11-11,00:33:42.000,315,11042261,12645,0,1762821221,13014.221123739997,24.843177989998367,53382.90816528 2025-11-11,00:33:43.000,315,11042279,12685,0,1762821222,13014.221123739997,24.87137451000308,53382.97803648 2025-11-11,00:33:44.000,315,11042305,12565,0,1762821223,13014.221123739997,24.885472770001797,53382.901178160006 2025-11-11,00:33:45.000,315,11042288,12525,0,1762821224,13014.147024329992,24.87842364000244,53382.90816528 2025-11-11,00:33:46.000,315,11042289,12405,0,1762821225,13014.120079089997,24.87842364000244,53382.880216800004 2025-11-11,00:33:47.000,315,11042285,12685,0,1762821226,13014.093133850001,24.850227119997726,53382.83829408 2025-11-11,00:33:48.000,315,11042332,12685,0,1762821227,13014.045979679991,24.87137451000308,53382.89419104001 2025-11-11,00:33:49.000,315,11042299,12805,0,1762821228,13014.039243369996,24.843177989998367,53382.9151524 2025-11-11,00:33:50.000,315,11042299,12565,0,1762821229,13014.005561819991,24.82203060000029,53382.901178160006 2025-11-11,00:33:51.000,315,11042342,12725,0,1762821230,13014.005561819991,24.81498147000093,53382.92912664 2025-11-11,00:33:52.000,315,11042328,12805,0,1762821231,13013.97188027,24.793834080002853,53382.85925544 2025-11-11,00:33:53.000,315,11042333,12605,0,1762821232,13013.93146241,24.81498147000093,53382.89419104001 2025-11-11,00:33:54.000,315,11042357,12645,0,1762821233,13013.938198719996,24.86432538000372,53382.831306960004 2025-11-11,00:33:55.000,315,11042333,12605,0,1762821234,13013.90451716999,24.87842364000244,53382.87322968001 2025-11-11,00:33:56.000,315,11042333,12405,0,1762821235,13013.917989789996,24.892521900001157,53382.880216800004 2025-11-11,00:33:57.000,315,11042307,12485,0,1762821236,13013.87083562,24.927767549997952,53382.89419104001 2025-11-11,00:33:58.000,315,11042313,12525,0,1762821237,13013.88430823999,24.892521900001157,53382.88720392 2025-11-11,00:33:59.000,315,11042312,12965,0,1762821238,13013.87083562,24.963013200002024,53382.901178160006 2025-11-11,00:34:00.000,315,11042309,12685,0,1762821239,13013.84389037999,24.970062330001383,53382.88720392 2025-11-11,00:34:01.000,315,11042313,12285,0,1762821240,13013.837154069995,24.970062330001383,53382.852268320006 2025-11-11,00:34:02.000,315,11042364,12685,0,1762821241,13013.837154069995,25.026455370003532,53382.92912664 2025-11-11,00:34:03.000,315,11042355,12925,0,1762821242,13013.837154069995,25.04055363000225,53382.93611376 2025-11-11,00:34:04.000,315,11042358,12645,0,1762821243,13013.816945139995,25.00530797999818,53382.92213952001 2025-11-11,00:34:05.000,315,11042336,12605,0,1762821244,13013.80347251999,24.99825884999882,53382.9151524 2025-11-11,00:34:06.000,315,11042357,12525,0,1762821245,13013.82368144999,24.9841605900001,53382.90816528 2025-11-11,00:34:07.000,315,11042317,12605,0,1762821246,13013.76979097,24.970062330001383,53382.86624256 2025-11-11,00:34:08.000,315,11042315,12725,0,1762821247,13013.72263679999,24.955964070002665,53382.87322968001 2025-11-11,00:34:09.000,315,11042328,12645,0,1762821248,13013.66874632,24.927767549997952,53382.880216800004 2025-11-11,00:34:10.000,315,11042333,12645,0,1762821249,13013.655273699995,24.843177989998367,53382.85925544 2025-11-11,00:34:11.000,315,11042317,12645,0,1762821250,13013.60811953,24.86432538000372,53382.87322968001 2025-11-11,00:34:12.000,315,11042332,12605,0,1762821251,13013.56770167,24.885472770001797,53382.85925544 2025-11-11,00:34:13.000,315,11042329,12805,0,1762821252,13013.507074879999,24.86432538000372,53382.87322968001 2025-11-11,00:34:14.000,315,11042316,12885,0,1762821253,13013.493602259994,24.850227119997726,53382.852268320006 2025-11-11,00:34:15.000,315,11042348,12445,0,1762821254,13013.466657019999,24.87137451000308,53382.852268320006 2025-11-11,00:34:16.000,315,11042315,12525,0,1762821255,13013.392557609994,24.87842364000244,53382.85925544 2025-11-11,00:34:17.000,315,11042300,12605,0,1762821256,13013.412766539994,24.87842364000244,53382.831306960004 2025-11-11,00:34:18.000,315,11042292,12605,0,1762821257,13013.298249269988,24.920718419998593,53382.82431984001 2025-11-11,00:34:19.000,315,11042266,12765,0,1762821258,13013.284776649998,24.948914940003306,53382.84528120001 2025-11-11,00:34:20.000,315,11042319,12805,0,1762821259,13013.257831409988,24.941865810003947,53382.79637136 2025-11-11,00:34:21.000,315,11042296,12725,0,1762821260,13013.237622479988,24.99825884999882,53382.782397120005 2025-11-11,00:34:22.000,315,11042319,12605,0,1762821261,13013.230886169993,25.012357110004814,53382.78938424 2025-11-11,00:34:23.000,315,11042357,12645,0,1762821262,13013.176995690003,25.061701020000328,53382.77541000001 2025-11-11,00:34:24.000,315,11042312,12645,0,1762821263,13013.190468309993,25.075799279999046,53382.76842288 2025-11-11,00:34:25.000,315,11042310,12405,0,1762821264,13013.183731999998,25.118094060002477,53382.76842288 2025-11-11,00:34:26.000,315,11042318,12605,0,1762821265,13013.176995690003,25.153339709999273,53382.733487280006 2025-11-11,00:34:27.000,315,11042306,12805,0,1762821266,13013.244358789998,25.16743796999799,53382.76842288 2025-11-11,00:34:28.000,315,11042331,12445,0,1762821267,13013.257831409988,25.16743796999799,53382.78938424 2025-11-11,00:34:29.000,315,11042328,12725,0,1762821268,13013.278040339988,25.202683620002063,53382.79637136 2025-11-11,00:34:30.000,315,11042330,12445,0,1762821269,13013.318458199989,25.202683620002063,53382.76842288 2025-11-11,00:34:31.000,315,11042340,12805,0,1762821270,13013.345403439998,25.2308801399995,53382.82431984001 2025-11-11,00:34:32.000,315,11042315,12765,0,1762821271,13013.379084989989,25.237929269998858,53382.80335848001 2025-11-11,00:34:33.000,315,11042282,12765,0,1762821272,13013.399293919989,25.244978399998217,53382.8103456 2025-11-11,00:34:34.000,315,11042329,12605,0,1762821273,13013.45992070999,25.237929269998858,53382.782397120005 2025-11-11,00:34:35.000,315,11042346,12365,0,1762821274,13013.453184399994,25.21678188000078,53382.84528120001 2025-11-11,00:34:36.000,315,11042324,12565,0,1762821275,13013.493602259994,25.22383101000014,53382.79637136 2025-11-11,00:34:37.000,315,11042343,12805,0,1762821276,13013.594646909994,25.202683620002063,53382.83829408 2025-11-11,00:34:38.000,315,11042291,12445,0,1762821277,13013.5879106,25.188585360003344,53382.79637136 2025-11-11,00:34:39.000,315,11042315,12605,0,1762821278,13013.56770167,25.188585360003344,53382.78938424 2025-11-11,00:34:40.000,315,11042310,12605,0,1762821279,13013.60811953,25.16743796999799,53382.76842288 2025-11-11,00:34:41.000,315,11042361,12525,0,1762821280,13013.64180107999,25.118094060002477,53382.83829408 2025-11-11,00:34:42.000,315,11042315,12685,0,1762821281,13013.695691559995,25.075799279999046,53382.75444864001 2025-11-11,00:34:43.000,315,11042285,12445,0,1762821282,13013.74284572999,25.082848409998405,53382.77541000001 2025-11-11,00:34:44.000,315,11042275,12845,0,1762821283,13013.796736209995,25.04055363000225,53382.80335848001 2025-11-11,00:34:45.000,315,11042305,12645,0,1762821284,13013.796736209995,25.00530797999818,53382.78938424 2025-11-11,00:34:46.000,315,11042305,12525,0,1762821285,13013.857362999996,25.019406240004173,53382.831306960004 2025-11-11,00:34:47.000,315,11042290,12485,0,1762821286,13013.83041776,24.977111460000742,53382.76143576 2025-11-11,00:34:48.000,315,11042303,12685,0,1762821287,13013.85062669,24.970062330001383,53382.74746152 2025-11-11,00:34:49.000,315,11042308,12725,0,1762821288,13013.90451716999,24.99825884999882,53382.78938424 2025-11-11,00:34:50.000,315,11042309,12685,0,1762821289,13013.958407649996,24.977111460000742,53382.78938424 2025-11-11,00:34:51.000,315,11042291,12525,0,1762821290,13013.978616579996,24.955964070002665,53382.8103456 2025-11-11,00:34:52.000,315,11042308,12605,0,1762821291,13013.998825509996,25.00530797999818,53382.76143576 2025-11-11,00:34:53.000,315,11042354,12565,0,1762821292,13014.039243369996,25.04760276000161,53382.79637136 2025-11-11,00:34:54.000,315,11042341,12685,0,1762821293,13014.072924920001,25.061701020000328,53382.79637136 2025-11-11,00:34:55.000,315,11042317,12765,0,1762821294,13014.113342780001,25.082848409998405,53382.76143576 2025-11-11,00:34:56.000,315,11042308,12525,0,1762821295,13014.120079089997,25.153339709999273,53382.782397120005 2025-11-11,00:34:57.000,315,11042327,12405,0,1762821296,13014.140288019997,25.21678188000078,53382.76842288 2025-11-11,00:34:58.000,315,11042322,12605,0,1762821297,13014.147024329992,25.22383101000014,53382.782397120005 2025-11-11,00:34:59.000,315,11042297,12685,0,1762821298,13014.234596360002,25.28022405000229,53382.79637136 2025-11-11,00:35:00.000,315,11042314,12525,0,1762821299,13014.275014220002,25.336617090004438,53382.78938424 2025-11-11,00:35:01.000,315,11042294,12605,0,1762821300,13014.308695769992,25.350715350003156,53382.76143576 2025-11-11,00:35:02.000,315,11042315,12605,0,1762821301,13014.349113629993,25.357764480002515,53382.8103456 2025-11-11,00:35:03.000,315,11042316,12725,0,1762821302,13014.403004109998,25.39301012999931,53382.75444864001 2025-11-11,00:35:04.000,315,11042273,12725,0,1762821303,13014.463630899998,25.435304910002742,53382.77541000001 2025-11-11,00:35:05.000,315,11042317,12605,0,1762821304,13014.537730309989,25.414157520004665,53382.79637136 2025-11-11,00:35:06.000,315,11042312,12605,0,1762821305,13014.632038649994,25.45645230000082,53382.79637136 2025-11-11,00:35:07.000,315,11042309,12645,0,1762821306,13014.69940174999,25.45645230000082,53382.831306960004 2025-11-11,00:35:08.000,315,11042305,12685,0,1762821307,13014.76676485,25.51284534000297,53382.852268320006 2025-11-11,00:35:09.000,315,11042273,12845,0,1762821308,13014.813919019995,25.50579621000361,53382.82431984001 2025-11-11,00:35:10.000,315,11042280,12685,0,1762821309,13014.90149104999,25.533992730001046,53382.89419104001 2025-11-11,00:35:11.000,315,11042296,12605,0,1762821310,13014.935172599995,25.597434900002554,53382.89419104001 2025-11-11,00:35:12.000,315,11042295,12565,0,1762821311,13014.94864522,25.63268054999935,53382.880216800004 2025-11-11,00:35:13.000,315,11042299,12365,0,1762821312,13015.00253569999,25.68202446000214,53382.89419104001 2025-11-11,00:35:14.000,315,11042326,12605,0,1762821313,13015.056426179995,25.717270109998935,53382.89419104001 2025-11-11,00:35:15.000,315,11042303,12725,0,1762821314,13015.056426179995,25.745466630003648,53382.901178160006 2025-11-11,00:35:16.000,315,11042290,12645,0,1762821315,13015.11031666,25.745466630003648,53382.880216800004 2025-11-11,00:35:17.000,315,11042302,12485,0,1762821316,13015.12378927999,25.731368369997654,53382.94310088001 2025-11-11,00:35:18.000,315,11042328,12805,0,1762821317,13015.096844039996,25.752515760003007,53382.84528120001 2025-11-11,00:35:19.000,315,11042327,12485,0,1762821318,13015.117052969996,25.696122720000858,53382.88720392 2025-11-11,00:35:20.000,315,11042313,12885,0,1762821319,13015.13052559,25.67497533000278,53382.89419104001 2025-11-11,00:35:21.000,315,11042271,12685,0,1762821320,13015.117052969996,25.646778809998068,53382.852268320006 2025-11-11,00:35:22.000,315,11042300,12525,0,1762821321,13015.10358034999,25.541041860000405,53382.84528120001 2025-11-11,00:35:23.000,315,11042306,12525,0,1762821322,13015.10358034999,25.470550559999538,53382.80335848001 2025-11-11,00:35:24.000,315,11042318,12485,0,1762821323,13015.0698988,25.421206650004024,53382.78938424 2025-11-11,00:35:25.000,315,11042291,12605,0,1762821324,13015.04295355999,25.350715350003156,53382.74746152 2025-11-11,00:35:26.000,315,11042283,12685,0,1762821325,13014.96211783999,25.294322310001007,53382.7404744 2025-11-11,00:35:27.000,315,11042299,12525,0,1762821326,13014.94864522,25.195634490002703,53382.75444864001 2025-11-11,00:35:28.000,315,11042303,12725,0,1762821327,13014.88128211999,25.181536230003985,53382.72650016001 2025-11-11,00:35:29.000,315,11042299,12645,0,1762821328,13014.82065532999,25.132192320001195,53382.6706032 2025-11-11,00:35:30.000,315,11042293,12685,0,1762821329,13014.76676485,25.089897539997764,53382.62868048 2025-11-11,00:35:31.000,315,11042295,12565,0,1762821330,13014.706138059999,25.05465189000097,53382.62868048 2025-11-11,00:35:32.000,315,11042322,12925,0,1762821331,13014.69940174999,25.019406240004173,53382.59374488 2025-11-11,00:35:33.000,315,11042309,12405,0,1762821332,13014.665720199999,24.970062330001383,53382.50989944001 2025-11-11,00:35:34.000,315,11042336,12685,0,1762821333,13014.591620789994,24.941865810003947,53382.516886560006 2025-11-11,00:35:35.000,315,11042314,12805,0,1762821334,13014.578148169989,24.941865810003947,53382.544835040004 2025-11-11,00:35:36.000,315,11042291,12685,0,1762821335,13014.544466619998,24.941865810003947,53382.50989944001 2025-11-11,00:35:37.000,315,11042287,12685,0,1762821336,13014.537730309989,24.927767549997952,53382.43304112 2025-11-11,00:35:38.000,315,11042288,12525,0,1762821337,13014.510785069993,24.920718419998593,53382.38413128 2025-11-11,00:35:39.000,315,11042301,12685,0,1762821338,13014.551202929993,24.920718419998593,53382.44002824001 2025-11-11,00:35:40.000,315,11042361,12605,0,1762821339,13014.578148169989,24.934816680004587,53382.398105520006 2025-11-11,00:35:41.000,315,11042302,12685,0,1762821340,13014.591620789994,24.948914940003306,53382.328234320004 2025-11-11,00:35:42.000,315,11042299,12365,0,1762821341,13014.645511269999,24.970062330001383,53382.34220856001 2025-11-11,00:35:43.000,315,11042311,12965,0,1762821342,13014.726346989999,25.019406240004173,53382.24438888 2025-11-11,00:35:44.000,315,11042354,12725,0,1762821343,13014.80044639999,25.04055363000225,53382.23740176 2025-11-11,00:35:45.000,315,11042323,12725,0,1762821344,13014.82739164,25.089897539997764,53382.26535024 2025-11-11,00:35:46.000,315,11042332,12685,0,1762821345,13014.90149104999,25.061701020000328,53382.26535024 2025-11-11,00:35:47.000,315,11042310,12525,0,1762821346,13014.98232676999,25.10399580000376,53382.2164404 2025-11-11,00:35:48.000,315,11042321,12605,0,1762821347,13015.036217249995,25.118094060002477,53382.230414640006 2025-11-11,00:35:49.000,315,11042327,12605,0,1762821348,13015.0698988,25.082848409998405,53382.19547904 2025-11-11,00:35:50.000,315,11042314,12805,0,1762821349,13015.143998209991,25.075799279999046,53382.2164404 2025-11-11,00:35:51.000,315,11042303,12605,0,1762821350,13015.204624999991,25.068750149999687,53382.15355632001 2025-11-11,00:35:52.000,315,11042311,12525,0,1762821351,13015.278724409996,25.068750149999687,53382.19547904 2025-11-11,00:35:53.000,315,11042283,12965,0,1762821352,13015.292197030001,25.075799279999046,53382.20246616001 2025-11-11,00:35:54.000,315,11042359,12445,0,1762821353,13015.325878579992,25.068750149999687,53382.209453280004 2025-11-11,00:35:55.000,315,11042281,12605,0,1762821354,13015.373032750002,25.0969466700044,53382.181504800006 2025-11-11,00:35:56.000,315,11042336,12645,0,1762821355,13015.426923229992,25.061701020000328,53382.19547904 2025-11-11,00:35:57.000,315,11042251,12605,0,1762821356,13015.447132159992,25.05465189000097,53382.17451768001 2025-11-11,00:35:58.000,315,11042346,12605,0,1762821357,13015.474077400002,25.019406240004173,53382.18849192 2025-11-11,00:35:59.000,315,11042286,12685,0,1762821358,13015.507758949992,24.99825884999882,53382.1465692 2025-11-11,00:36:00.000,315,11042290,12805,0,1762821359,13015.534704190002,24.9841605900001,53382.11862072 2025-11-11,00:36:01.000,315,11042313,12485,0,1762821360,13015.548176809993,24.927767549997952,53382.17451768001 2025-11-11,00:36:02.000,315,11042288,12605,0,1762821361,13015.588594669993,24.86432538000372,53382.111633600005 2025-11-11,00:36:03.000,315,11042343,12645,0,1762821362,13015.635748840003,24.779735820004134,53382.12560784 2025-11-11,00:36:04.000,315,11042274,12725,0,1762821363,13015.676166699988,24.75858842999878,53382.13259496001 2025-11-11,00:36:05.000,315,11042273,12605,0,1762821364,13015.723320869998,24.75858842999878,53382.1465692 2025-11-11,00:36:06.000,315,11042297,12645,0,1762821365,13015.750266109993,24.723342780001985,53382.09765936 2025-11-11,00:36:07.000,315,11042332,12565,0,1762821366,13015.757002419989,24.709244520003267,53382.10464648001 2025-11-11,00:36:08.000,315,11042266,12765,0,1762821367,13015.770475039993,24.666949739999836,53382.1465692 2025-11-11,00:36:09.000,315,11042276,12725,0,1762821368,13015.777211349989,24.673998869999195,53382.08368512001 2025-11-11,00:36:10.000,315,11042267,12685,0,1762821369,13015.770475039993,24.610556699997687,53382.06971088 2025-11-11,00:36:11.000,315,11042265,12645,0,1762821370,13015.777211349989,24.58236018000025,53382.076698 2025-11-11,00:36:12.000,315,11042280,12765,0,1762821371,13015.770475039993,24.58940930999961,53382.076698 2025-11-11,00:36:13.000,315,11042268,12565,0,1762821372,13015.783947659998,24.5259671399981,53382.09765936 2025-11-11,00:36:14.000,315,11042306,12725,0,1762821373,13015.831101829994,24.518918009998742,53382.08368512001 2025-11-11,00:36:15.000,315,11042312,12525,0,1762821374,13015.831101829994,24.504819750000024,53382.10464648001 2025-11-11,00:36:16.000,315,11042292,12605,0,1762821375,13015.891728619994,24.46957410000323,53382.09765936 2025-11-11,00:36:17.000,315,11042281,12765,0,1762821376,13015.878255999989,24.497770620000665,53382.08368512001 2025-11-11,00:36:18.000,315,11042264,12605,0,1762821377,13015.891728619994,24.448426709997875,53382.13259496001 2025-11-11,00:36:19.000,315,11042294,12565,0,1762821378,13015.911937549994,24.41318106000108,53382.12560784 2025-11-11,00:36:20.000,315,11042278,12645,0,1762821379,13015.89846492999,24.342689760000212,53382.111633600005 2025-11-11,00:36:21.000,315,11042270,12485,0,1762821380,13015.932146479994,24.328591500001494,53382.13958208 2025-11-11,00:36:22.000,315,11042233,12565,0,1762821381,13015.905201239999,24.272198459999345,53382.15355632001 2025-11-11,00:36:23.000,315,11042266,12525,0,1762821382,13015.911937549994,24.22990368000319,53382.12560784 2025-11-11,00:36:24.000,315,11042294,12605,0,1762821383,13015.878255999989,24.1805597700004,53382.13259496001 2025-11-11,00:36:25.000,315,11042263,12685,0,1762821384,13015.89846492999,24.131215860004886,53382.20246616001 2025-11-11,00:36:26.000,315,11042295,12645,0,1762821385,13015.871519689994,24.103019340000174,53382.18849192 2025-11-11,00:36:27.000,315,11042270,12805,0,1762821386,13015.837838139989,24.032528039999306,53382.181504800006 2025-11-11,00:36:28.000,315,11042269,12645,0,1762821387,13015.824365519999,23.976135000004433,53382.160543440004 2025-11-11,00:36:29.000,315,11042285,12685,0,1762821388,13015.851310759994,23.96203673999844,53382.209453280004 2025-11-11,00:36:30.000,315,11042308,12645,0,1762821389,13015.878255999989,23.884496309998212,53382.22342752001 2025-11-11,00:36:31.000,315,11042296,12645,0,1762821390,13015.89846492999,23.842201530002058,53382.2863116 2025-11-11,00:36:32.000,315,11042256,12565,0,1762821391,13015.864783379999,23.78580848999991,53382.27233736001 2025-11-11,00:36:33.000,315,11042241,12525,0,1762821392,13015.864783379999,23.736464580004395,53382.29329872 2025-11-11,00:36:34.000,315,11042277,12565,0,1762821393,13015.777211349989,23.665973280003527,53382.30028584001 2025-11-11,00:36:35.000,315,11042252,12645,0,1762821394,13015.757002419989,23.623678500000096,53382.32124720001 2025-11-11,00:36:36.000,315,11042299,12845,0,1762821395,13015.655957769988,23.616629370000737,53382.33522144 2025-11-11,00:36:37.000,315,11042312,12725,0,1762821396,13015.595330980002,23.58138372000394,53382.349195680006 2025-11-11,00:36:38.000,315,11042232,12485,0,1762821397,13015.527967879993,23.55318719999923,53382.38413128 2025-11-11,00:36:39.000,315,11042305,12765,0,1762821398,13015.413450610002,23.55318719999923,53382.3561828 2025-11-11,00:36:40.000,315,11042280,12605,0,1762821399,13015.339351199997,23.560236329998588,53382.377144160004 2025-11-11,00:36:41.000,315,11042264,12605,0,1762821400,13015.312405960001,23.55318719999923,53382.37015704001 2025-11-11,00:36:42.000,315,11042305,12605,0,1762821401,13015.238306549996,23.574334590004582,53382.37015704001 2025-11-11,00:36:43.000,315,11042273,12845,0,1762821402,13015.143998209991,23.5884328500033,53382.3561828 2025-11-11,00:36:44.000,315,11042286,12845,0,1762821403,13015.06316248999,23.60253111000202,53382.40509264 2025-11-11,00:36:45.000,315,11042260,12445,0,1762821404,13015.016008319995,23.616629370000737,53382.36316992 2025-11-11,00:36:46.000,315,11042292,12565,0,1762821405,13015.036217249995,23.616629370000737,53382.3561828 2025-11-11,00:36:47.000,315,11042291,12685,0,1762821406,13015.02274462999,23.644825889998174,53382.37015704001 2025-11-11,00:36:48.000,315,11042239,12685,0,1762821407,13014.995799389995,23.658924150004168,53382.36316992 2025-11-11,00:36:49.000,315,11042293,12645,0,1762821408,13015.00253569999,23.665973280003527,53382.40509264 2025-11-11,00:36:50.000,315,11042260,12605,0,1762821409,13015.00927201,23.708268059999682,53382.377144160004 2025-11-11,00:36:51.000,315,11042306,12725,0,1762821410,13015.00927201,23.757611970002472,53382.349195680006 2025-11-11,00:36:52.000,315,11042247,12525,0,1762821411,13015.056426179995,23.757611970002472,53382.349195680006 2025-11-11,00:36:53.000,315,11042269,12645,0,1762821412,13015.09010773,23.82810327000334,53382.43304112 2025-11-11,00:36:54.000,315,11042286,12645,0,1762821413,13015.13052559,23.842201530002058,53382.37015704001 2025-11-11,00:36:55.000,315,11042328,12605,0,1762821414,13015.13052559,23.891545440004847,53382.41906688001 2025-11-11,00:36:56.000,315,11042258,12605,0,1762821415,13015.177679759996,23.976135000004433,53382.39111840001 2025-11-11,00:36:57.000,315,11042234,12565,0,1762821416,13015.238306549996,24.018429780000588,53382.41906688001 2025-11-11,00:36:58.000,315,11042248,12645,0,1762821417,13015.251779170001,24.039577169998665,53382.4609896 2025-11-11,00:36:59.000,315,11042302,12725,0,1762821418,13015.292197030001,24.12416672999825,53382.47496384 2025-11-11,00:37:00.000,315,11042297,12645,0,1762821419,13015.332614890001,24.16646151000168,53382.47496384 2025-11-11,00:37:01.000,315,11042293,12645,0,1762821420,13015.339351199997,24.201707159998477,53382.52387368 2025-11-11,00:37:02.000,315,11042269,12445,0,1762821421,13015.325878579992,24.23695281000255,53382.516886560006 2025-11-11,00:37:03.000,315,11042256,12605,0,1762821422,13015.366296439992,24.307444110003416,53382.50291232 2025-11-11,00:37:04.000,315,11042316,12805,0,1762821423,13015.339351199997,24.342689760000212,53382.55182216 2025-11-11,00:37:05.000,315,11042285,12365,0,1762821424,13015.339351199997,24.35678801999893,53382.544835040004 2025-11-11,00:37:06.000,315,11042258,12525,0,1762821425,13015.305669649992,24.384984540003643,53382.59374488 2025-11-11,00:37:07.000,315,11042301,12605,0,1762821426,13015.278724409996,24.384984540003643,53382.614706240005 2025-11-11,00:37:08.000,315,11042264,12805,0,1762821427,13015.238306549996,24.40613193000172,53382.600732 2025-11-11,00:37:09.000,315,11042275,12525,0,1762821428,13015.245042859991,24.377935410004284,53382.60771912001 2025-11-11,00:37:10.000,315,11042277,12765,0,1762821429,13015.258515479996,24.384984540003643,53382.663616080004 2025-11-11,00:37:11.000,315,11042254,12445,0,1762821430,13015.224833929991,24.37088627999765,53382.70553880001 2025-11-11,00:37:12.000,315,11042307,12605,0,1762821431,13015.19115238,24.34973888999957,53382.69156456 2025-11-11,00:37:13.000,315,11042258,12525,0,1762821432,13015.137261899996,24.307444110003416,53382.67759032001 2025-11-11,00:37:14.000,315,11042279,12525,0,1762821433,13015.12378927999,24.21580542000447,53382.76842288 2025-11-11,00:37:15.000,315,11042252,12565,0,1762821434,13015.096844039996,24.21580542000447,53382.76842288 2025-11-11,00:37:16.000,315,11042279,12485,0,1762821435,13015.04968987,24.21580542000447,53382.81733272 2025-11-11,00:37:17.000,315,11042274,12525,0,1762821436,13015.036217249995,24.201707159998477,53382.782397120005 2025-11-11,00:37:18.000,315,11042245,12525,0,1762821437,13014.975590459995,24.22285455000383,53382.8103456 2025-11-11,00:37:19.000,315,11042248,12885,0,1762821438,13014.92843629,24.251051070001267,53382.852268320006 2025-11-11,00:37:20.000,315,11042289,12765,0,1762821439,13014.8678095,24.22990368000319,53382.82431984001 2025-11-11,00:37:21.000,315,11042277,12725,0,1762821440,13014.793710089994,24.22285455000383,53382.901178160006 2025-11-11,00:37:22.000,315,11042323,12565,0,1762821441,13014.685929129999,24.258100200000627,53382.83829408 2025-11-11,00:37:23.000,315,11042266,12845,0,1762821442,13014.685929129999,24.279247589998704,53382.85925544 2025-11-11,00:37:24.000,315,11042300,12565,0,1762821443,13014.625302339999,24.314493240002776,53382.87322968001 2025-11-11,00:37:25.000,315,11042252,12485,0,1762821444,13014.618566029989,24.328591500001494,53382.86624256 2025-11-11,00:37:26.000,315,11042262,12645,0,1762821445,13014.551202929993,24.37088627999765,53382.9151524 2025-11-11,00:37:27.000,315,11042261,12645,0,1762821446,13014.490576139993,24.41318106000108,53382.90816528 2025-11-11,00:37:28.000,315,11042298,12645,0,1762821447,13014.477103519988,24.46252497000387,53382.92213952001 2025-11-11,00:37:29.000,315,11042248,12765,0,1762821448,13014.463630899998,24.483672360001947,53382.9151524 2025-11-11,00:37:30.000,315,11042268,12805,0,1762821449,13014.470367209993,24.57531105000089,53382.96406224 2025-11-11,00:37:31.000,315,11042255,12365,0,1762821450,13014.510785069993,24.610556699997687,53382.92912664 2025-11-11,00:37:32.000,315,11042246,12565,0,1762821451,13014.443421969998,24.688097129997914,53382.92213952001 2025-11-11,00:37:33.000,315,11042255,12605,0,1762821452,13014.470367209993,24.737441040000704,53382.950088000005 2025-11-11,00:37:34.000,315,11042250,12725,0,1762821453,13014.483839829998,24.800883210002212,53382.96406224 2025-11-11,00:37:35.000,315,11042215,12645,0,1762821454,13014.490576139993,24.85727625000436,53382.94310088001 2025-11-11,00:37:36.000,315,11042254,12485,0,1762821455,13014.450158279993,24.899571030000516,53382.9850236 2025-11-11,00:37:37.000,315,11042281,12565,0,1762821456,13014.463630899998,24.920718419998593,53382.99201072001 2025-11-11,00:37:38.000,315,11042278,12765,0,1762821457,13014.490576139993,24.948914940003306,53382.9850236 2025-11-11,00:37:39.000,315,11042266,12805,0,1762821458,13014.443421969998,24.99120971999946,53383.03393344 2025-11-11,00:37:40.000,315,11042318,12605,0,1762821459,13014.450158279993,25.00530797999818,53383.01297208001 2025-11-11,00:37:41.000,315,11042304,12565,0,1762821460,13014.409740419993,25.00530797999818,53383.01297208001 2025-11-11,00:37:42.000,315,11042299,12565,0,1762821461,13014.382795179998,25.026455370003532,53382.998997840004 2025-11-11,00:37:43.000,315,11042276,12605,0,1762821462,13014.382795179998,25.04055363000225,53382.998997840004 2025-11-11,00:37:44.000,315,11042273,12565,0,1762821463,13014.382795179998,25.05465189000097,53382.97803648 2025-11-11,00:37:45.000,315,11042290,12485,0,1762821464,13014.349113629993,25.04055363000225,53382.97803648 2025-11-11,00:37:46.000,315,11042287,12685,0,1762821465,13014.335641010002,25.03350450000289,53383.00598496 2025-11-11,00:37:47.000,315,11042266,12765,0,1762821466,13014.382795179998,25.026455370003532,53383.00598496 2025-11-11,00:37:48.000,315,11042269,12445,0,1762821467,13014.362586249998,24.99120971999946,53382.97803648 2025-11-11,00:37:49.000,315,11042302,12605,0,1762821468,13014.362586249998,24.99120971999946,53382.93611376 2025-11-11,00:37:50.000,315,11042227,12725,0,1762821469,13014.376058870002,24.955964070002665,53382.96406224 2025-11-11,00:37:51.000,315,11042283,12685,0,1762821470,13014.389531489993,24.977111460000742,53382.96406224 2025-11-11,00:37:52.000,315,11042319,12645,0,1762821471,13014.355849940002,24.941865810003947,53382.90816528 2025-11-11,00:37:53.000,315,11042281,12605,0,1762821472,13014.349113629993,24.963013200002024,53382.9151524 2025-11-11,00:37:54.000,315,11042273,12645,0,1762821473,13014.376058870002,24.99120971999946,53382.93611376 2025-11-11,00:37:55.000,315,11042329,12725,0,1762821474,13014.369322559993,24.99120971999946,53382.9151524 2025-11-11,00:37:56.000,315,11042253,12605,0,1762821475,13014.322168389997,25.026455370003532,53382.85925544 2025-11-11,00:37:57.000,315,11042315,12525,0,1762821476,13014.315432080002,25.019406240004173,53382.87322968001 2025-11-11,00:37:58.000,315,11042308,12485,0,1762821477,13014.382795179998,25.026455370003532,53382.89419104001 2025-11-11,00:37:59.000,315,11042345,12565,0,1762821478,13014.349113629993,25.019406240004173,53382.82431984001 2025-11-11,00:38:00.000,315,11042290,12565,0,1762821479,13014.389531489993,25.04760276000161,53382.87322968001 2025-11-11,00:38:01.000,315,11042298,12525,0,1762821480,13014.403004109998,25.03350450000289,53382.852268320006 2025-11-11,00:38:02.000,315,11042332,12605,0,1762821481,13014.409740419993,25.118094060002477,53382.83829408 2025-11-11,00:38:03.000,315,11042301,12645,0,1762821482,13014.403004109998,25.118094060002477,53382.8103456 2025-11-11,00:38:04.000,315,11042307,12805,0,1762821483,13014.396267800003,25.153339709999273,53382.75444864001 2025-11-11,00:38:05.000,315,11042273,12445,0,1762821484,13014.429949349993,25.181536230003985,53382.76842288 2025-11-11,00:38:06.000,315,11042315,12925,0,1762821485,13014.450158279993,25.244978399998217,53382.70553880001 2025-11-11,00:38:07.000,315,11042293,12725,0,1762821486,13014.483839829998,25.294322310001007,53382.72650016001 2025-11-11,00:38:08.000,315,11042361,12845,0,1762821487,13014.490576139993,25.350715350003156,53382.76143576 2025-11-11,00:38:09.000,315,11042317,12725,0,1762821488,13014.524257689998,25.414157520004665,53382.72650016001 2025-11-11,00:38:10.000,315,11042296,12525,0,1762821489,13014.537730309989,25.470550559999538,53382.69156456 2025-11-11,00:38:11.000,315,11042318,12605,0,1762821490,13014.564675549998,25.519894470002328,53382.663616080004 2025-11-11,00:38:12.000,315,11042292,12365,0,1762821491,13014.584884479998,25.61858229000063,53382.65662896001 2025-11-11,00:38:13.000,315,11042285,12645,0,1762821492,13014.625302339999,25.62563141999999,53382.62868048 2025-11-11,00:38:14.000,315,11042300,12605,0,1762821493,13014.685929129999,25.653827940004703,53382.64265472 2025-11-11,00:38:15.000,315,11042314,12725,0,1762821494,13014.685929129999,25.67497533000278,53382.57278352 2025-11-11,00:38:16.000,315,11042331,12405,0,1762821495,13014.645511269999,25.752515760003007,53382.57278352 2025-11-11,00:38:17.000,315,11042322,12605,0,1762821496,13014.658983889989,25.773663150001084,53382.55880928001 2025-11-11,00:38:18.000,315,11042343,12525,0,1762821497,13014.638774959989,25.80890879999788,53382.55880928001 2025-11-11,00:38:19.000,315,11042335,12685,0,1762821498,13014.625302339999,25.80890879999788,53382.50291232 2025-11-11,00:38:20.000,315,11042316,12605,0,1762821499,13014.618566029989,25.80185966999852,53382.46797672001 2025-11-11,00:38:21.000,315,11042344,12725,0,1762821500,13014.611829719994,25.830056190003233,53382.43304112 2025-11-11,00:38:22.000,315,11042353,12405,0,1762821501,13014.625302339999,25.85120358000131,53382.43304112 2025-11-11,00:38:23.000,315,11042317,12445,0,1762821502,13014.598357099989,25.87235096999939,53382.39111840001 2025-11-11,00:38:24.000,315,11042313,12685,0,1762821503,13014.578148169989,25.84415445000195,53382.41207976 2025-11-11,00:38:25.000,315,11042323,12725,0,1762821504,13014.571411859994,25.85825271000067,53382.349195680006 2025-11-11,00:38:26.000,315,11042327,12525,0,1762821505,13014.611829719994,25.90759662000346,53382.32124720001 2025-11-11,00:38:27.000,315,11042292,12605,0,1762821506,13014.571411859994,25.92169488000218,53382.22342752001 2025-11-11,00:38:28.000,315,11042305,12725,0,1762821507,13014.591620789994,25.935793140000897,53382.22342752001 2025-11-11,00:38:29.000,315,11042329,12565,0,1762821508,13014.611829719994,25.985137050003686,53382.2164404 2025-11-11,00:38:30.000,315,11042302,12765,0,1762821509,13014.618566029989,26.013333570001123,53382.18849192 2025-11-11,00:38:31.000,315,11042251,12685,0,1762821510,13014.638774959989,26.006284440001764,53382.13958208 2025-11-11,00:38:32.000,315,11042286,12565,0,1762821511,13014.632038649994,26.04857921999792,53382.160543440004 2025-11-11,00:38:33.000,315,11042334,12565,0,1762821512,13014.632038649994,26.013333570001123,53382.13259496001 2025-11-11,00:38:34.000,315,11042326,12765,0,1762821513,13014.665720199999,26.02743182999984,53382.1465692 2025-11-11,00:38:35.000,315,11042310,12565,0,1762821514,13014.665720199999,25.992186180003046,53382.1465692 2025-11-11,00:38:36.000,315,11042389,12885,0,1762821515,13014.67919281999,25.942842270000256,53382.10464648001 2025-11-11,00:38:37.000,315,11042316,12325,0,1762821516,13014.726346989999,25.91464575000282,53382.09765936 2025-11-11,00:38:38.000,315,11042365,12525,0,1762821517,13014.733083299994,25.87235096999939,53382.09765936 2025-11-11,00:38:39.000,315,11042325,12605,0,1762821518,13014.726346989999,25.823007060003874,53382.11862072 2025-11-11,00:38:40.000,315,11042307,12445,0,1762821519,13014.746555919999,25.780712280000444,53382.05573664001 2025-11-11,00:38:41.000,315,11042285,12845,0,1762821520,13014.84760057,25.73841750000429,53382.10464648001 2025-11-11,00:38:42.000,315,11042297,12645,0,1762821521,13014.84086425999,25.660877070004062,53382.09765936 2025-11-11,00:38:43.000,315,11042323,12565,0,1762821522,13014.90149104999,25.660877070004062,53382.03477528001 2025-11-11,00:38:44.000,315,11042322,12565,0,1762821523,13014.935172599995,25.597434900002554,53382.04874952 2025-11-11,00:38:45.000,315,11042320,12605,0,1762821524,13014.94190890999,25.562189249998482,53382.05573664001 2025-11-11,00:38:46.000,315,11042342,12565,0,1762821525,13015.00927201,25.548090989999764,53382.05573664001 2025-11-11,00:38:47.000,315,11042317,12485,0,1762821526,13014.98232676999,25.51284534000297,53381.99983968 2025-11-11,00:38:48.000,315,11042309,13045,0,1762821527,13015.036217249995,25.51284534000297,53382.02080104 2025-11-11,00:38:49.000,315,11042374,12525,0,1762821528,13015.02948094,25.46350143000018,53382.04874952 2025-11-11,00:38:50.000,315,11042305,12445,0,1762821529,13015.00927201,25.45645230000082,53382.041762400004 2025-11-11,00:38:51.000,315,11042331,12565,0,1762821530,13014.995799389995,25.421206650004024,53381.99983968 2025-11-11,00:38:52.000,315,11042309,12805,0,1762821531,13014.995799389995,25.46350143000018,53382.013813920006 2025-11-11,00:38:53.000,315,11042352,12565,0,1762821532,13014.98906308,25.428255780003383,53381.9718912 2025-11-11,00:38:54.000,315,11042324,12685,0,1762821533,13015.00927201,25.421206650004024,53382.04874952 2025-11-11,00:38:55.000,315,11042301,12525,0,1762821534,13014.98906308,25.435304910002742,53381.992852560004 2025-11-11,00:38:56.000,315,11042302,12485,0,1762821535,13014.98232676999,25.49169795000489,53382.041762400004 2025-11-11,00:38:57.000,315,11042334,12445,0,1762821536,13014.96211783999,25.526943600001687,53381.99983968 2025-11-11,00:38:58.000,315,11042340,12565,0,1762821537,13014.955381529995,25.548090989999764,53381.992852560004 2025-11-11,00:38:59.000,315,11042284,12685,0,1762821538,13014.955381529995,25.562189249998482,53381.99983968 2025-11-11,00:39:00.000,315,11042284,12565,0,1762821539,13014.94190890999,25.63268054999935,53381.992852560004 2025-11-11,00:39:01.000,315,11042304,12685,0,1762821540,13014.94864522,25.67497533000278,53381.95092984 2025-11-11,00:39:02.000,315,11042292,12605,0,1762821541,13014.96885415,25.724319239998295,53381.9718912 2025-11-11,00:39:03.000,315,11042292,12525,0,1762821542,13014.935172599995,25.794810539999162,53381.92996848 2025-11-11,00:39:04.000,315,11042312,12685,0,1762821543,13014.975590459995,25.837105320002593,53381.91599424001 2025-11-11,00:39:05.000,315,11042282,12845,0,1762821544,13014.955381529995,25.89349836000474,53381.86708440001 2025-11-11,00:39:06.000,315,11042324,12725,0,1762821545,13014.96885415,25.92169488000218,53381.91599424001 2025-11-11,00:39:07.000,315,11042343,12885,0,1762821546,13014.96211783999,25.956940529998974,53381.86009728 2025-11-11,00:39:08.000,315,11042313,12605,0,1762821547,13014.995799389995,25.971038789997692,53381.88804576001 2025-11-11,00:39:09.000,315,11042303,12685,0,1762821548,13015.00253569999,25.963989659998333,53381.86009728 2025-11-11,00:39:10.000,315,11042341,12525,0,1762821549,13014.975590459995,25.978087920004327,53381.846123040006 2025-11-11,00:39:11.000,315,11042297,12485,0,1762821550,13014.92843629,25.992186180003046,53381.85311016 2025-11-11,00:39:12.000,315,11042320,12685,0,1762821551,13014.955381529995,25.992186180003046,53381.80420032 2025-11-11,00:39:13.000,315,11042317,12565,0,1762821552,13014.88801843,25.999235310002405,53381.74830336001 2025-11-11,00:39:14.000,315,11042299,12685,0,1762821553,13014.88801843,25.978087920004327,53381.7622776 2025-11-11,00:39:15.000,315,11042286,12765,0,1762821554,13014.86107318999,26.006284440001764,53381.7622776 2025-11-11,00:39:16.000,315,11042329,12485,0,1762821555,13014.84086425999,25.971038789997692,53381.6924064 2025-11-11,00:39:17.000,315,11042304,12445,0,1762821556,13014.834127949995,25.949891399999615,53381.76926472001 2025-11-11,00:39:18.000,315,11042259,12805,0,1762821557,13014.82065532999,25.92169488000218,53381.6924064 2025-11-11,00:39:19.000,315,11042296,12885,0,1762821558,13014.80044639999,25.89349836000474,53381.657470800004 2025-11-11,00:39:20.000,315,11042282,12605,0,1762821559,13014.753292229994,25.879400099998747,53381.69939352001 2025-11-11,00:39:21.000,315,11042348,12845,0,1762821560,13014.773501159994,25.87235096999939,53381.706380640004 2025-11-11,00:39:22.000,315,11042286,12605,0,1762821561,13014.73981960999,25.766614020001725,53381.67144504001 2025-11-11,00:39:23.000,315,11042310,12725,0,1762821562,13014.793710089994,25.717270109998935,53381.65048368001 2025-11-11,00:39:24.000,315,11042302,12645,0,1762821563,13014.773501159994,25.717270109998935,53381.6225352 2025-11-11,00:39:25.000,315,11042312,12925,0,1762821564,13014.793710089994,25.67497533000278,53381.66445792 2025-11-11,00:39:26.000,315,11042315,12765,0,1762821565,13014.82739164,25.63268054999935,53381.6225352 2025-11-11,00:39:27.000,315,11042330,12605,0,1762821566,13014.84760057,25.67497533000278,53381.64349656 2025-11-11,00:39:28.000,315,11042317,12605,0,1762821567,13014.88128211999,25.660877070004062,53381.62952232001 2025-11-11,00:39:29.000,315,11042336,12805,0,1762821568,13014.86107318999,25.63268054999935,53381.57362536 2025-11-11,00:39:30.000,315,11042296,12565,0,1762821569,13014.88128211999,25.611533160001272,53381.60157384001 2025-11-11,00:39:31.000,315,11042282,12605,0,1762821570,13014.92843629,25.63268054999935,53381.59458672 2025-11-11,00:39:32.000,315,11042325,12525,0,1762821571,13014.914963669995,25.703171850000217,53381.6225352 2025-11-11,00:39:33.000,315,11042297,12845,0,1762821572,13014.94864522,25.759564890002366,53381.608560960005 2025-11-11,00:39:34.000,315,11042301,12685,0,1762821573,13014.90149104999,25.794810539999162,53381.60157384001 2025-11-11,00:39:35.000,315,11042331,12725,0,1762821574,13014.94864522,25.86530184000003,53381.64349656 2025-11-11,00:39:36.000,315,11042344,12565,0,1762821575,13014.92169997999,25.92169488000218,53381.727342000006 2025-11-11,00:39:37.000,315,11042297,12725,0,1762821576,13014.914963669995,25.978087920004327,53381.6924064 2025-11-11,00:39:38.000,315,11042308,12445,0,1762821577,13014.874545809995,26.013333570001123,53381.68541928 2025-11-11,00:39:39.000,315,11042291,12645,0,1762821578,13014.88128211999,26.04857921999792,53381.678432160006 2025-11-11,00:39:40.000,315,11042322,12845,0,1762821579,13014.854336879995,26.104972260000068,53381.6924064 2025-11-11,00:39:41.000,315,11042282,12845,0,1762821580,13014.8678095,26.154316170002858,53381.64349656 2025-11-11,00:39:42.000,315,11042295,12605,0,1762821581,13014.84086425999,26.154316170002858,53381.657470800004 2025-11-11,00:39:43.000,315,11042318,12605,0,1762821582,13014.78697378,26.154316170002858,53381.678432160006 2025-11-11,00:39:44.000,315,11042313,12805,0,1762821583,13014.80044639999,26.224807470003725,53381.66445792 2025-11-11,00:39:45.000,315,11042331,12765,0,1762821584,13014.73981960999,26.238905730002443,53381.69939352001 2025-11-11,00:39:46.000,315,11042296,12605,0,1762821585,13014.712874369994,26.217758340004366,53381.706380640004 2025-11-11,00:39:47.000,315,11042351,12445,0,1762821586,13014.658983889989,26.26005312000052,53381.67144504001 2025-11-11,00:39:48.000,315,11042304,12685,0,1762821587,13014.591620789994,26.26710224999988,53381.727342000006 2025-11-11,00:39:49.000,315,11042282,12645,0,1762821588,13014.530993999993,26.281200509998598,53381.69939352001 2025-11-11,00:39:50.000,315,11042291,12845,0,1762821589,13014.483839829998,26.27415137999924,53381.678432160006 2025-11-11,00:39:51.000,315,11042261,12925,0,1762821590,13014.450158279993,26.26710224999988,53381.66445792 2025-11-11,00:39:52.000,315,11042302,12525,0,1762821591,13014.382795179998,26.25300399000116,53381.64349656 2025-11-11,00:39:53.000,315,11042293,12805,0,1762821592,13014.328904699993,26.238905730002443,53381.68541928 2025-11-11,00:39:54.000,315,11042330,12805,0,1762821593,13014.335641010002,26.217758340004366,53381.67144504001 2025-11-11,00:39:55.000,315,11042289,12805,0,1762821594,13014.248068979992,26.20366007999837,53381.59458672 2025-11-11,00:39:56.000,315,11042348,12445,0,1762821595,13014.248068979992,26.21070920999773,53381.64349656 2025-11-11,00:39:57.000,315,11042323,12765,0,1762821596,13014.221123739997,26.196610949999013,53381.6225352 2025-11-11,00:39:58.000,315,11042318,12445,0,1762821597,13014.173969570002,26.168414430001576,53381.559651120006 2025-11-11,00:39:59.000,315,11042268,12445,0,1762821598,13014.140288019997,26.126119649998145,53381.58061248001 2025-11-11,00:40:00.000,315,11042339,12445,0,1762821599,13014.153760640002,26.1472670400035,53381.52471552 2025-11-11,00:40:01.000,315,11042309,12605,0,1762821600,13014.093133850001,26.09792313000071,53381.53170264001 2025-11-11,00:40:02.000,315,11042275,12525,0,1762821601,13014.079661229996,26.104972260000068,53381.5177284 2025-11-11,00:40:03.000,315,11042312,12725,0,1762821602,13014.066188609992,26.08382487000199,53381.489779920004 2025-11-11,00:40:04.000,315,11042319,12725,0,1762821603,13014.072924920001,26.04153008999856,53381.5177284 2025-11-11,00:40:05.000,315,11042330,12645,0,1762821604,13014.052715990001,26.09087400000135,53381.49676704 2025-11-11,00:40:06.000,315,11042303,12685,0,1762821605,13014.032507060001,26.055628350004554,53381.49676704 2025-11-11,00:40:07.000,315,11042317,12645,0,1762821606,13014.025770749991,26.04857921999792,53381.46881856 2025-11-11,00:40:08.000,315,11042277,12965,0,1762821607,13014.032507060001,26.02743182999984,53381.42689584 2025-11-11,00:40:09.000,315,11042343,12685,0,1762821608,13014.025770749991,25.985137050003686,53381.46881856 2025-11-11,00:40:10.000,315,11042322,12605,0,1762821609,13014.005561819991,25.999235310002405,53381.4478572 2025-11-11,00:40:11.000,315,11042324,12965,0,1762821610,13014.012298130001,25.985137050003686,53381.45484432 2025-11-11,00:40:12.000,315,11042297,12805,0,1762821611,13013.998825509996,25.978087920004327,53381.45484432 2025-11-11,00:40:13.000,315,11042332,12805,0,1762821612,13014.012298130001,25.992186180003046,53381.39894736 2025-11-11,00:40:14.000,315,11042311,12565,0,1762821613,13014.019034439996,25.985137050003686,53381.45484432 2025-11-11,00:40:15.000,315,11042328,12445,0,1762821614,13014.052715990001,25.992186180003046,53381.38497312001 2025-11-11,00:40:16.000,315,11042320,12565,0,1762821615,13014.032507060001,25.971038789997692,53381.39894736 2025-11-11,00:40:17.000,315,11042347,13005,0,1762821616,13014.052715990001,25.956940529998974,53381.377986 2025-11-11,00:40:18.000,315,11042348,12845,0,1762821617,13014.086397539992,25.992186180003046,53381.391960240006 2025-11-11,00:40:19.000,315,11042342,12605,0,1762821618,13014.052715990001,25.992186180003046,53381.38497312001 2025-11-11,00:40:20.000,315,11042392,12645,0,1762821619,13014.045979679991,26.02743182999984,53381.40593448 2025-11-11,00:40:21.000,315,11042305,12605,0,1762821620,13014.019034439996,25.978087920004327,53381.370998880004 2025-11-11,00:40:22.000,315,11042301,12645,0,1762821621,13013.965143959991,25.985137050003686,53381.343050400006 2025-11-11,00:40:23.000,315,11042320,12445,0,1762821622,13013.95167134,25.942842270000256,53381.35702464 2025-11-11,00:40:24.000,315,11042292,12685,0,1762821623,13013.944935029991,25.956940529998974,53381.370998880004 2025-11-11,00:40:25.000,315,11042342,12605,0,1762821624,13013.89104455,25.949891399999615,53381.322089040004 2025-11-11,00:40:26.000,315,11042345,12445,0,1762821625,13013.837154069995,25.928744010001537,53381.32907616 2025-11-11,00:40:27.000,315,11042300,12645,0,1762821626,13013.74284572999,25.992186180003046,53381.29414056001 2025-11-11,00:40:28.000,315,11042339,12525,0,1762821627,13013.736109419995,25.949891399999615,53381.33606328001 2025-11-11,00:40:29.000,315,11042318,12685,0,1762821628,13013.66201000999,25.963989659998333,53381.26619208001 2025-11-11,00:40:30.000,315,11042347,12805,0,1762821629,13013.66201000999,25.935793140000897,53381.28016632 2025-11-11,00:40:31.000,315,11042296,12605,0,1762821630,13013.60811953,25.949891399999615,53381.273179200005 2025-11-11,00:40:32.000,315,11042296,12525,0,1762821631,13013.554229049994,25.956940529998974,53381.23125648 2025-11-11,00:40:33.000,315,11042293,12485,0,1762821632,13013.54075642999,25.956940529998974,53381.19632088001 2025-11-11,00:40:34.000,315,11042277,12965,0,1762821633,13013.54075642999,25.92169488000218,53381.18933376 2025-11-11,00:40:35.000,315,11042321,12605,0,1762821634,13013.486865949999,25.92169488000218,53381.1334368 2025-11-11,00:40:36.000,315,11042315,12885,0,1762821635,13013.493602259994,25.949891399999615,53381.11946256 2025-11-11,00:40:37.000,315,11042324,12525,0,1762821636,13013.45992070999,25.942842270000256,53381.01465576 2025-11-11,00:40:38.000,315,11042275,12645,0,1762821637,13013.473393329994,25.985137050003686,53381.04260424 2025-11-11,00:40:39.000,315,11042331,12765,0,1762821638,13013.45992070999,25.985137050003686,53381.04959136001 2025-11-11,00:40:40.000,315,11042312,12565,0,1762821639,13013.466657019999,26.006284440001764,53381.04959136001 2025-11-11,00:40:41.000,315,11042276,12485,0,1762821640,13013.45992070999,26.02743182999984,53380.937797440005 2025-11-11,00:40:42.000,315,11042326,12605,0,1762821641,13013.453184399994,26.062677480003913,53380.94478456 2025-11-11,00:40:43.000,315,11042326,12645,0,1762821642,13013.432975469994,26.154316170002858,53380.9238232 2025-11-11,00:40:44.000,315,11042305,12565,0,1762821643,13013.439711779989,26.21070920999773,53380.90984896001 2025-11-11,00:40:45.000,315,11042352,12685,0,1762821644,13013.358876059989,26.26005312000052,53380.7840808 2025-11-11,00:40:46.000,315,11042314,12365,0,1762821645,13013.331930819993,26.27415137999924,53380.819016400004 2025-11-11,00:40:47.000,315,11042283,12765,0,1762821646,13013.284776649998,26.365790069998184,53380.80504216 2025-11-11,00:40:48.000,315,11042313,12725,0,1762821647,13013.271304029993,26.401035720002255,53380.77709368 2025-11-11,00:40:49.000,315,11042281,12405,0,1762821648,13013.230886169993,26.429232239999692,53380.70722248 2025-11-11,00:40:50.000,315,11042262,12565,0,1762821649,13013.203940929998,26.45037962999777,53380.721196720006 2025-11-11,00:40:51.000,315,11042316,12725,0,1762821650,13013.183731999998,26.478576150002482,53380.68626112 2025-11-11,00:40:52.000,315,11042299,12645,0,1762821651,13013.170259379993,26.520870929998637,53380.679274 2025-11-11,00:40:53.000,315,11042366,12485,0,1762821652,13013.129841519993,26.513821799999278,53380.63036416 2025-11-11,00:40:54.000,315,11042318,12725,0,1762821653,13013.156786760002,26.50677266999992,53380.61638992 2025-11-11,00:40:55.000,315,11042308,12445,0,1762821654,13013.156786760002,26.48562528000184,53380.58844144 2025-11-11,00:40:56.000,315,11042318,12805,0,1762821655,13013.156786760002,26.471527020003123,53380.56049296 2025-11-11,00:40:57.000,315,11042306,12525,0,1762821656,13013.190468309993,26.478576150002482,53380.56748008 2025-11-11,00:40:58.000,315,11042387,12645,0,1762821657,13013.183731999998,26.408084850001615,53380.56748008 2025-11-11,00:40:59.000,315,11042309,12605,0,1762821658,13013.163523069998,26.422183110000333,53380.51857024 2025-11-11,00:41:00.000,315,11042279,12725,0,1762821659,13013.197204620003,26.408084850001615,53380.483634640004 2025-11-11,00:41:01.000,315,11042319,12645,0,1762821660,13013.190468309993,26.386937460003537,53380.51857024 2025-11-11,00:41:02.000,315,11042304,12685,0,1762821661,13013.230886169993,26.379888330004178,53380.483634640004 2025-11-11,00:41:03.000,315,11042289,12765,0,1762821662,13013.230886169993,26.365790069998184,53380.483634640004 2025-11-11,00:41:04.000,315,11042286,12645,0,1762821663,13013.257831409988,26.386937460003537,53380.41376344 2025-11-11,00:41:05.000,315,11042288,12965,0,1762821664,13013.257831409988,26.379888330004178,53380.40677632001 2025-11-11,00:41:06.000,315,11042310,12765,0,1762821665,13013.311721889993,26.408084850001615,53380.3997892 2025-11-11,00:41:07.000,315,11042294,12765,0,1762821666,13013.372348679994,26.415133980000974,53380.35087936 2025-11-11,00:41:08.000,315,11042328,12725,0,1762821667,13013.419502849989,26.415133980000974,53380.35087936 2025-11-11,00:41:09.000,315,11042324,12645,0,1762821668,13013.45992070999,26.401035720002255,53380.336905120006 2025-11-11,00:41:10.000,315,11042308,12765,0,1762821669,13013.54075642999,26.393986590002896,53380.35786648001 2025-11-11,00:41:11.000,315,11042277,12725,0,1762821670,13013.56096535999,26.415133980000974,53380.30895664001 2025-11-11,00:41:12.000,315,11042336,12805,0,1762821671,13013.58117428999,26.429232239999692,53380.30895664001 2025-11-11,00:41:13.000,315,11042341,12685,0,1762821672,13013.655273699995,26.393986590002896,53380.25305968 2025-11-11,00:41:14.000,315,11042309,12805,0,1762821673,13013.70916418,26.393986590002896,53380.2251112 2025-11-11,00:41:15.000,315,11042316,12685,0,1762821674,13013.76305465999,26.393986590002896,53380.2251112 2025-11-11,00:41:16.000,315,11042319,12485,0,1762821675,13013.80347251999,26.422183110000333,53380.27402104 2025-11-11,00:41:17.000,315,11042333,12725,0,1762821676,13013.84389037999,26.386937460003537,53380.23908544001 2025-11-11,00:41:18.000,315,11042300,12845,0,1762821677,13013.90451716999,26.422183110000333,53380.19017560001 2025-11-11,00:41:19.000,315,11042342,12645,0,1762821678,13013.965143959991,26.415133980000974,53380.24607256 2025-11-11,00:41:20.000,315,11042305,12765,0,1762821679,13014.019034439996,26.422183110000333,53380.19017560001 2025-11-11,00:41:21.000,315,11042344,12685,0,1762821680,13014.147024329992,26.429232239999692,53380.18318848 2025-11-11,00:41:22.000,315,11042320,12485,0,1762821681,13014.173969570002,26.43628136999905,53380.169214240006 2025-11-11,00:41:23.000,315,11042316,12685,0,1762821682,13014.241332669997,26.471527020003123,53380.13427864 2025-11-11,00:41:24.000,315,11042289,12525,0,1762821683,13014.315432080002,26.48562528000184,53380.18318848 2025-11-11,00:41:25.000,315,11042326,12605,0,1762821684,13014.362586249998,26.49972354000056,53380.14126576001 2025-11-11,00:41:26.000,315,11042340,12485,0,1762821685,13014.429949349993,26.527920059997996,53380.10633016 2025-11-11,00:41:27.000,315,11042325,12685,0,1762821686,13014.497312449988,26.54201832000399,53380.099343040005 2025-11-11,00:41:28.000,315,11042309,12885,0,1762821687,13014.557939239989,26.584313100000145,53380.10633016 2025-11-11,00:41:29.000,315,11042289,12685,0,1762821688,13014.571411859994,26.612509620004857,53380.12030440001 2025-11-11,00:41:30.000,315,11042272,12565,0,1762821689,13014.591620789994,26.66185353000037,53380.099343040005 2025-11-11,00:41:31.000,315,11042295,12485,0,1762821690,13014.625302339999,26.66890265999973,53380.099343040005 2025-11-11,00:41:32.000,315,11042310,12845,0,1762821691,13014.611829719994,26.66185353000037,53380.0853688 2025-11-11,00:41:33.000,315,11042315,12605,0,1762821692,13014.692665439994,26.66890265999973,53380.050433200006 2025-11-11,00:41:34.000,315,11042345,12565,0,1762821693,13014.665720199999,26.640706140002294,53380.06440744 2025-11-11,00:41:35.000,315,11042320,12925,0,1762821694,13014.658983889989,26.67595178999909,53380.0853688 2025-11-11,00:41:36.000,315,11042308,12965,0,1762821695,13014.632038649994,26.640706140002294,53380.11331728 2025-11-11,00:41:37.000,315,11042283,12645,0,1762821696,13014.652247579994,26.612509620004857,53380.14126576001 2025-11-11,00:41:38.000,315,11042325,12485,0,1762821697,13014.652247579994,26.53496919000463,53380.12729152 2025-11-11,00:41:39.000,315,11042337,12445,0,1762821698,13014.605093409999,26.50677266999992,53380.07838168 2025-11-11,00:41:40.000,315,11042371,12605,0,1762821699,13014.591620789994,26.464477890003764,53380.12030440001 2025-11-11,00:41:41.000,315,11042362,12485,0,1762821700,13014.571411859994,26.337593550000747,53380.12729152 2025-11-11,00:41:42.000,315,11042365,12565,0,1762821701,13014.557939239989,26.30939703000331,53380.11331728 2025-11-11,00:41:43.000,315,11042356,12485,0,1762821702,13014.524257689998,26.196610949999013,53380.099343040005 2025-11-11,00:41:44.000,315,11042328,12565,0,1762821703,13014.456894589988,26.119070519998786,53380.04344608001 2025-11-11,00:41:45.000,315,11042346,12645,0,1762821704,13014.403004109998,26.08382487000199,53380.05742032 2025-11-11,00:41:46.000,315,11042344,12765,0,1762821705,13014.349113629993,26.013333570001123,53380.029471840004 2025-11-11,00:41:47.000,315,11042336,12605,0,1762821706,13014.308695769992,25.963989659998333,53380.050433200006 2025-11-11,00:41:48.000,315,11042326,12605,0,1762821707,13014.301959459997,25.9005474900041,53379.99453624001 2025-11-11,00:41:49.000,315,11042330,12565,0,1762821708,13014.221123739997,25.84415445000195,53379.95960064 2025-11-11,00:41:50.000,315,11042357,12485,0,1762821709,13014.227860049992,25.823007060003874,53379.92466504001 2025-11-11,00:41:51.000,315,11042309,12565,0,1762821710,13014.187442189992,25.815957930004515,53379.931652160005 2025-11-11,00:41:52.000,315,11042354,12645,0,1762821711,13014.194178500002,25.773663150001084,53379.93863928 2025-11-11,00:41:53.000,315,11042300,12605,0,1762821712,13014.187442189992,25.80890879999788,53379.9106908 2025-11-11,00:41:54.000,315,11042361,12965,0,1762821713,13014.227860049992,25.85825271000067,53379.86876808 2025-11-11,00:41:55.000,315,11042305,12605,0,1762821714,13014.261541599997,25.87235096999939,53379.88972944 2025-11-11,00:41:56.000,315,11042345,12685,0,1762821715,13014.328904699993,25.879400099998747,53379.87575520001 2025-11-11,00:41:57.000,315,11042293,12525,0,1762821716,13014.382795179998,25.91464575000282,53379.861780960004 2025-11-11,00:41:58.000,315,11042343,12605,0,1762821717,13014.470367209993,25.92169488000218,53379.84780672 2025-11-11,00:41:59.000,315,11042329,12445,0,1762821718,13014.551202929993,25.92169488000218,53379.833832480006 2025-11-11,00:42:00.000,315,11042334,12725,0,1762821719,13014.625302339999,25.963989659998333,53379.833832480006 2025-11-11,00:42:01.000,315,11042263,12645,0,1762821720,13014.706138059999,25.992186180003046,53379.79190976 2025-11-11,00:42:02.000,315,11042331,12525,0,1762821721,13014.793710089994,25.985137050003686,53379.80588400001 2025-11-11,00:42:03.000,315,11042339,12565,0,1762821722,13014.90149104999,25.971038789997692,53379.812871120004 2025-11-11,00:42:04.000,315,11042310,12725,0,1762821723,13015.02948094,25.963989659998333,53379.882742320005 2025-11-11,00:42:05.000,315,11042299,12605,0,1762821724,13015.096844039996,25.935793140000897,53379.8408196 2025-11-11,00:42:06.000,315,11042339,12445,0,1762821725,13015.15073452,25.91464575000282,53379.882742320005 2025-11-11,00:42:07.000,315,11042313,12605,0,1762821726,13015.231570240001,25.886449229998107,53379.91767792 2025-11-11,00:42:08.000,315,11042311,12565,0,1762821727,13015.271988100001,25.86530184000003,53379.9456264 2025-11-11,00:42:09.000,315,11042317,12605,0,1762821728,13015.332614890001,25.823007060003874,53379.93863928 2025-11-11,00:42:10.000,315,11042295,12765,0,1762821729,13015.386505369992,25.794810539999162,53379.9106908 2025-11-11,00:42:11.000,315,11042316,12565,0,1762821730,13015.373032750002,25.759564890002366,53379.95261352001 2025-11-11,00:42:12.000,315,11042316,12605,0,1762821731,13015.399977989997,25.752515760003007,53379.87575520001 2025-11-11,00:42:13.000,315,11042316,12685,0,1762821732,13015.420186919997,25.6890735900015,53379.87575520001 2025-11-11,00:42:14.000,315,11042338,12485,0,1762821733,13015.440395849997,25.62563141999999,53379.97357488001 2025-11-11,00:42:15.000,315,11042281,12405,0,1762821734,13015.474077400002,25.604484030001913,53379.88972944 2025-11-11,00:42:16.000,315,11042286,12765,0,1762821735,13015.487550019992,25.541041860000405,53379.97357488001 2025-11-11,00:42:17.000,315,11042304,12565,0,1762821736,13015.494286330002,25.541041860000405,53379.9456264 2025-11-11,00:42:18.000,315,11042341,12685,0,1762821737,13015.521231569997,25.533992730001046,53379.96658776 2025-11-11,00:42:19.000,315,11042318,12525,0,1762821738,13015.548176809993,25.470550559999538,53379.9456264 2025-11-11,00:42:20.000,315,11042309,12725,0,1762821739,13015.575122050002,25.49874708000425,53379.96658776 2025-11-11,00:42:21.000,315,11042320,12805,0,1762821740,13015.561649429997,25.49874708000425,53379.95960064 2025-11-11,00:42:22.000,315,11042333,12605,0,1762821741,13015.588594669993,25.51284534000297,53379.95261352001 2025-11-11,00:42:23.000,315,11042316,12605,0,1762821742,13015.568385739993,25.51284534000297,53379.98754912 2025-11-11,00:42:24.000,315,11042320,12605,0,1762821743,13015.595330980002,25.519894470002328,53379.98754912 2025-11-11,00:42:25.000,315,11042325,12605,0,1762821744,13015.595330980002,25.555140119999123,53379.97357488001 2025-11-11,00:42:26.000,315,11042299,12445,0,1762821745,13015.615539910003,25.50579621000361,53380.001523360006 2025-11-11,00:42:27.000,315,11042357,12725,0,1762821746,13015.642485149998,25.541041860000405,53380.001523360006 2025-11-11,00:42:28.000,315,11042331,12725,0,1762821747,13015.669430389993,25.555140119999123,53379.96658776 2025-11-11,00:42:29.000,315,11042335,12765,0,1762821748,13015.703111939998,25.576287510004477,53379.95960064 2025-11-11,00:42:30.000,315,11042309,12805,0,1762821749,13015.763738729998,25.562189249998482,53379.99453624001 2025-11-11,00:42:31.000,315,11042327,12605,0,1762821750,13015.810892899994,25.590385770003195,53380.029471840004 2025-11-11,00:42:32.000,315,11042280,12605,0,1762821751,13015.858047069989,25.562189249998482,53380.0154976 2025-11-11,00:42:33.000,315,11042329,12805,0,1762821752,13015.93888278999,25.583336640003836,53380.050433200006 2025-11-11,00:42:34.000,315,11042305,12445,0,1762821753,13015.97930064999,25.583336640003836,53380.029471840004 2025-11-11,00:42:35.000,315,11042275,12445,0,1762821754,13016.02645482,25.597434900002554,53380.09235592001 2025-11-11,00:42:36.000,315,11042280,12565,0,1762821755,13016.10055422999,25.611533160001272,53380.00851048 2025-11-11,00:42:37.000,315,11042265,12845,0,1762821756,13016.154444709995,25.56923837999784,53380.0853688 2025-11-11,00:42:38.000,315,11042271,12485,0,1762821757,13016.174653639995,25.576287510004477,53380.12729152 2025-11-11,00:42:39.000,315,11042295,12725,0,1762821758,13016.22180780999,25.555140119999123,53380.12729152 2025-11-11,00:42:40.000,315,11042296,12485,0,1762821759,13016.255489359995,25.555140119999123,53380.15524 2025-11-11,00:42:41.000,315,11042279,12965,0,1762821760,13016.28243459999,25.49874708000425,53380.12030440001 2025-11-11,00:42:42.000,315,11042299,12525,0,1762821761,13016.336325079996,25.45645230000082,53380.14126576001 2025-11-11,00:42:43.000,315,11042314,12685,0,1762821762,13016.32285245999,25.4423540400021,53380.12030440001 2025-11-11,00:42:44.000,315,11042301,12525,0,1762821763,13016.30937984,25.378911870000593,53380.14126576001 2025-11-11,00:42:45.000,315,11042314,12805,0,1762821764,13016.336325079996,25.378911870000593,53380.12030440001 2025-11-11,00:42:46.000,315,11042283,12885,0,1762821765,13016.3497977,25.329567959997803,53380.10633016 2025-11-11,00:42:47.000,315,11042355,12805,0,1762821766,13016.24875305,25.25907666000421,53380.18318848 2025-11-11,00:42:48.000,315,11042303,12605,0,1762821767,13016.26222566999,25.237929269998858,53380.18318848 2025-11-11,00:42:49.000,315,11042320,12725,0,1762821768,13016.235280429995,25.22383101000014,53380.12729152 2025-11-11,00:42:50.000,315,11042304,12685,0,1762821769,13016.22180780999,25.146290579999913,53380.16222712001 2025-11-11,00:42:51.000,315,11042321,12525,0,1762821770,13016.16791733,25.146290579999913,53380.07838168 2025-11-11,00:42:52.000,315,11042317,12525,0,1762821771,13016.18138994999,25.146290579999913,53380.13427864 2025-11-11,00:42:53.000,315,11042312,12765,0,1762821772,13016.16791733,25.132192320001195,53380.148252880004 2025-11-11,00:42:54.000,315,11042318,12605,0,1762821773,13016.215071499995,25.111044930003118,53380.15524 2025-11-11,00:42:55.000,315,11042339,12645,0,1762821774,13016.22180780999,25.05465189000097,53380.17620136 2025-11-11,00:42:56.000,315,11042306,12885,0,1762821775,13016.16791733,25.05465189000097,53380.07838168 2025-11-11,00:42:57.000,315,11042290,12805,0,1762821776,13016.1477084,25.04760276000161,53380.12729152 2025-11-11,00:42:58.000,315,11042287,12685,0,1762821777,13016.10055422999,24.99120971999946,53380.09235592001 2025-11-11,00:42:59.000,315,11042332,12725,0,1762821778,13016.093817919995,24.99120971999946,53380.19017560001 2025-11-11,00:43:00.000,315,11042328,12525,0,1762821779,13016.08708161,24.99120971999946,53380.169214240006 2025-11-11,00:43:01.000,315,11042304,12805,0,1762821780,13016.06687268,24.970062330001383,53380.13427864 2025-11-11,00:43:02.000,315,11042330,12685,0,1762821781,13016.04666375,24.934816680004587,53380.18318848 2025-11-11,00:43:03.000,315,11042284,12685,0,1762821782,13016.10055422999,24.927767549997952,53380.14126576001 2025-11-11,00:43:04.000,315,11042302,12645,0,1762821783,13016.06687268,24.934816680004587,53380.14126576001 2025-11-11,00:43:05.000,315,11042327,12605,0,1762821784,13016.14097208999,24.941865810003947,53380.09235592001 2025-11-11,00:43:06.000,315,11042368,12845,0,1762821785,13016.12749947,24.913669289999234,53380.15524 2025-11-11,00:43:07.000,315,11042324,12485,0,1762821786,13016.16791733,24.927767549997952,53380.13427864 2025-11-11,00:43:08.000,315,11042290,12445,0,1762821787,13016.20159887999,24.87137451000308,53380.12729152 2025-11-11,00:43:09.000,315,11042357,12805,0,1762821788,13016.215071499995,24.927767549997952,53380.099343040005 2025-11-11,00:43:10.000,315,11042377,12685,0,1762821789,13016.22180780999,24.941865810003947,53380.197162720004 2025-11-11,00:43:11.000,315,11042288,12805,0,1762821790,13016.22180780999,24.99825884999882,53380.18318848 2025-11-11,00:43:12.000,315,11042265,12685,0,1762821791,13016.24875305,24.9841605900001,53380.169214240006 2025-11-11,00:43:13.000,315,11042293,12885,0,1762821792,13016.316116149996,25.012357110004814,53380.148252880004 2025-11-11,00:43:14.000,315,11042331,12445,0,1762821793,13016.316116149996,25.03350450000289,53380.16222712001 2025-11-11,00:43:15.000,315,11042256,12725,0,1762821794,13016.316116149996,25.075799279999046,53380.14126576001 2025-11-11,00:43:16.000,315,11042297,12885,0,1762821795,13016.32285245999,25.146290579999913,53380.169214240006 2025-11-11,00:43:17.000,315,11042311,12765,0,1762821796,13016.356534009996,25.16038883999863,53380.12030440001 2025-11-11,00:43:18.000,315,11042298,12845,0,1762821797,13016.356534009996,25.188585360003344,53380.13427864 2025-11-11,00:43:19.000,315,11042281,12605,0,1762821798,13016.403688179991,25.174487100004626,53380.218124080006 2025-11-11,00:43:20.000,315,11042255,12765,0,1762821799,13016.396951869996,25.195634490002703,53380.12030440001 2025-11-11,00:43:21.000,315,11042307,12605,0,1762821800,13016.396951869996,25.188585360003344,53380.12030440001 2025-11-11,00:43:22.000,315,11042282,12605,0,1762821801,13016.396951869996,25.20973275000142,53380.12030440001 2025-11-11,00:43:23.000,315,11042333,12645,0,1762821802,13016.444106039991,25.202683620002063,53380.12030440001 2025-11-11,00:43:24.000,315,11042294,12685,0,1762821803,13016.450842350001,25.202683620002063,53380.10633016 2025-11-11,00:43:25.000,315,11042282,12565,0,1762821804,13016.450842350001,25.153339709999273,53380.07139456001 2025-11-11,00:43:26.000,315,11042335,12805,0,1762821805,13016.450842350001,25.068750149999687,53380.12729152 2025-11-11,00:43:27.000,315,11042347,12605,0,1762821806,13016.464314969991,25.03350450000289,53380.148252880004 2025-11-11,00:43:28.000,315,11042278,12605,0,1762821807,13016.524941759992,24.9841605900001,53380.07838168 2025-11-11,00:43:29.000,315,11042300,13045,0,1762821808,13016.511469140001,24.970062330001383,53380.14126576001 2025-11-11,00:43:30.000,315,11042304,12725,0,1762821809,13016.518205449996,24.927767549997952,53380.14126576001 2025-11-11,00:43:31.000,315,11042333,12565,0,1762821810,13016.511469140001,24.86432538000372,53380.11331728 2025-11-11,00:43:32.000,315,11042350,12845,0,1762821811,13016.511469140001,24.81498147000093,53380.05742032 2025-11-11,00:43:33.000,315,11042296,12605,0,1762821812,13016.518205449996,24.779735820004134,53380.11331728 2025-11-11,00:43:34.000,315,11042297,12765,0,1762821813,13016.477787589996,24.716293650002626,53380.029471840004 2025-11-11,00:43:35.000,315,11042305,12645,0,1762821814,13016.471051280001,24.709244520003267,53379.98754912 2025-11-11,00:43:36.000,315,11042274,12565,0,1762821815,13016.437369729996,24.652851480001118,53380.050433200006 2025-11-11,00:43:37.000,315,11042294,13125,0,1762821816,13016.396951869996,24.652851480001118,53380.02248472001 2025-11-11,00:43:38.000,315,11042306,12645,0,1762821817,13016.376742939996,24.652851480001118,53380.04344608001 2025-11-11,00:43:39.000,315,11042311,12765,0,1762821818,13016.295907219996,24.59645843999897,53380.06440744 2025-11-11,00:43:40.000,315,11042321,12765,0,1762821819,13016.26896198,24.58236018000025,53380.0154976 2025-11-11,00:43:41.000,315,11042260,12565,0,1762821820,13016.194862569995,24.554163660002814,53380.05742032 2025-11-11,00:43:42.000,315,11042332,12645,0,1762821821,13016.16118101999,24.561212790002173,53379.980562000004 2025-11-11,00:43:43.000,315,11042270,12685,0,1762821822,13016.10729054,24.533016270004737,53379.980562000004 2025-11-11,00:43:44.000,315,11042265,12765,0,1762821823,13016.093817919995,24.547114530003455,53379.9456264 2025-11-11,00:43:45.000,315,11042299,12525,0,1762821824,13016.053400059995,24.518918009998742,53379.96658776 2025-11-11,00:43:46.000,315,11042315,12765,0,1762821825,13016.02645482,24.504819750000024,53380.00851048 2025-11-11,00:43:47.000,315,11042298,12445,0,1762821826,13015.98603696,24.554163660002814,53379.9106908 2025-11-11,00:43:48.000,315,11042260,12805,0,1762821827,13015.932146479994,24.518918009998742,53379.89671656 2025-11-11,00:43:49.000,315,11042293,12565,0,1762821828,13015.884992309999,24.518918009998742,53379.88972944 2025-11-11,00:43:50.000,315,11042307,12605,0,1762821829,13015.884992309999,24.568261920001532,53379.84780672 2025-11-11,00:43:51.000,315,11042312,12885,0,1762821830,13015.878255999989,24.561212790002173,53379.833832480006 2025-11-11,00:43:52.000,315,11042270,12605,0,1762821831,13015.844574449999,24.58236018000025,53379.812871120004 2025-11-11,00:43:53.000,315,11042295,12605,0,1762821832,13015.858047069989,24.610556699997687,53379.74998704 2025-11-11,00:43:54.000,315,11042306,12605,0,1762821833,13015.824365519999,24.59645843999897,53379.77793552 2025-11-11,00:43:55.000,315,11042279,12525,0,1762821834,13015.837838139989,24.603507569998328,53379.7010772 2025-11-11,00:43:56.000,315,11042320,12605,0,1762821835,13015.851310759994,24.59645843999897,53379.72902568 2025-11-11,00:43:57.000,315,11042290,12565,0,1762821836,13015.858047069989,24.64580235000176,53379.68710296001 2025-11-11,00:43:58.000,315,11042290,12645,0,1762821837,13015.878255999989,24.64580235000176,53379.666141600006 2025-11-11,00:43:59.000,315,11042330,12445,0,1762821838,13015.925410169999,24.64580235000176,53379.631206 2025-11-11,00:44:00.000,315,11042324,12525,0,1762821839,13015.905201239999,24.688097129997914,53379.62421888 2025-11-11,00:44:01.000,315,11042290,12765,0,1762821840,13015.91867385999,24.716293650002626,53379.51941208001 2025-11-11,00:44:02.000,315,11042287,12845,0,1762821841,13015.932146479994,24.730391910001345,53379.55434768 2025-11-11,00:44:03.000,315,11042309,12725,0,1762821842,13015.932146479994,24.716293650002626,53379.53338632 2025-11-11,00:44:04.000,315,11042348,12565,0,1762821843,13015.932146479994,24.730391910001345,53379.51242496 2025-11-11,00:44:05.000,315,11042326,12485,0,1762821844,13015.932146479994,24.772686690004775,53379.44954088001 2025-11-11,00:44:06.000,315,11042271,13005,0,1762821845,13015.93888278999,24.772686690004775,53379.44954088001 2025-11-11,00:44:07.000,315,11042281,12925,0,1762821846,13015.93888278999,24.81498147000093,53379.379669680005 2025-11-11,00:44:08.000,315,11042230,12645,0,1762821847,13015.952355409994,24.793834080002853,53379.36569544 2025-11-11,00:44:09.000,315,11042251,12805,0,1762821848,13015.93888278999,24.75858842999878,53379.35172120001 2025-11-11,00:44:10.000,315,11042272,12685,0,1762821849,13015.905201239999,24.76563755999814,53379.28883712 2025-11-11,00:44:11.000,315,11042289,12525,0,1762821850,13015.871519689994,24.69514626000455,53379.34473408 2025-11-11,00:44:12.000,315,11042327,12605,0,1762821851,13015.858047069989,24.652851480001118,53379.26787576 2025-11-11,00:44:13.000,315,11042299,12645,0,1762821852,13015.837838139989,24.659900610000477,53379.1770432 2025-11-11,00:44:14.000,315,11042349,12685,0,1762821853,13015.831101829994,24.58940930999961,53379.19101744 2025-11-11,00:44:15.000,315,11042340,12445,0,1762821854,13015.804156589998,24.5259671399981,53379.17005608 2025-11-11,00:44:16.000,315,11042300,12605,0,1762821855,13015.783947659998,24.46957410000323,53379.17005608 2025-11-11,00:44:17.000,315,11042276,12605,0,1762821856,13015.817629209989,24.434328449999157,53379.142107600004 2025-11-11,00:44:18.000,315,11042274,12765,0,1762821857,13015.777211349989,24.377935410004284,53379.107171999996 2025-11-11,00:44:19.000,315,11042307,12605,0,1762821858,13015.750266109993,24.307444110003416,53379.03730080001 2025-11-11,00:44:20.000,315,11042293,12485,0,1762821859,13015.696375629988,24.265149329999986,53379.02332656 2025-11-11,00:44:21.000,315,11042282,12685,0,1762821860,13015.635748840003,24.21580542000447,53379.0023652 2025-11-11,00:44:22.000,315,11042337,12565,0,1762821861,13015.622276219998,24.110068469999533,53378.974416720004 2025-11-11,00:44:23.000,315,11042286,12685,0,1762821862,13015.608803599993,24.110068469999533,53378.96044248 2025-11-11,00:44:24.000,315,11042296,12525,0,1762821863,13015.575122050002,24.067773690003378,53378.939481119996 2025-11-11,00:44:25.000,315,11042249,12725,0,1762821864,13015.588594669993,24.05367543000466,53378.939481119996 2025-11-11,00:44:26.000,315,11042303,12645,0,1762821865,13015.541440499997,24.01138065000123,53378.91851976001 2025-11-11,00:44:27.000,315,11042293,12805,0,1762821866,13015.501022639997,23.976135000004433,53378.88358416 2025-11-11,00:44:28.000,315,11042311,12605,0,1762821867,13015.433659540002,23.933840220001002,53378.91153264 2025-11-11,00:44:29.000,315,11042284,12485,0,1762821868,13015.420186919997,23.877447179998853,53378.932494 2025-11-11,00:44:30.000,315,11042318,12605,0,1762821869,13015.373032750002,23.842201530002058,53378.876597040005 2025-11-11,00:44:31.000,315,11042315,12645,0,1762821870,13015.325878579992,23.750562840003113,53378.827687200006 2025-11-11,00:44:32.000,315,11042313,12805,0,1762821871,13015.278724409996,23.736464580004395,53378.84864856001 2025-11-11,00:44:33.000,315,11042336,12805,0,1762821872,13015.238306549996,23.708268059999682,53378.7927516 2025-11-11,00:44:34.000,315,11042268,12525,0,1762821873,13015.251779170001,23.680071540002245,53378.79973872001 2025-11-11,00:44:35.000,315,11042292,12565,0,1762821874,13015.19115238,23.673022410002886,53378.7228804 2025-11-11,00:44:36.000,315,11042269,12685,0,1762821875,13015.117052969996,23.65187502000481,53378.71589328 2025-11-11,00:44:37.000,315,11042270,12645,0,1762821876,13015.016008319995,23.609580240001378,53378.72986752001 2025-11-11,00:44:38.000,315,11042318,12525,0,1762821877,13014.935172599995,23.637776759998815,53378.66698344 2025-11-11,00:44:39.000,315,11042269,12605,0,1762821878,13014.86107318999,23.5884328500033,53378.64602208 2025-11-11,00:44:40.000,315,11042273,12645,0,1762821879,13014.773501159994,23.609580240001378,53378.58313800001 2025-11-11,00:44:41.000,315,11042289,12805,0,1762821880,13014.69940174999,23.5884328500033,53378.53422816001 2025-11-11,00:44:42.000,315,11042348,12605,0,1762821881,13014.625302339999,23.609580240001378,53378.51326680001 2025-11-11,00:44:43.000,315,11042280,12805,0,1762821882,13014.510785069993,23.60253111000202,53378.42942136 2025-11-11,00:44:44.000,315,11042291,12765,0,1762821883,13014.423213039998,23.5884328500033,53378.422434240005 2025-11-11,00:44:45.000,315,11042279,12645,0,1762821884,13014.409740419993,23.687120670001605,53378.45736984 2025-11-11,00:44:46.000,315,11042372,12565,0,1762821885,13014.315432080002,23.658924150004168,53378.31064032 2025-11-11,00:44:47.000,315,11042246,12765,0,1762821886,13014.268277909992,23.680071540002245,53378.268717599996 2025-11-11,00:44:48.000,315,11042340,12485,0,1762821887,13014.261541599997,23.72941544999776,53378.24076912 2025-11-11,00:44:49.000,315,11042332,12605,0,1762821888,13014.241332669997,23.736464580004395,53378.14993656001 2025-11-11,00:44:50.000,315,11042362,12525,0,1762821889,13014.200914809997,23.78580848999991,53378.14294944 2025-11-11,00:44:51.000,315,11042304,12725,0,1762821890,13014.234596360002,23.757611970002472,53378.11500096 2025-11-11,00:44:52.000,315,11042350,12805,0,1762821891,13014.227860049992,23.82105414000398,53378.087052480005 2025-11-11,00:44:53.000,315,11042329,12645,0,1762821892,13014.268277909992,23.81400501000462,53378.0241684 2025-11-11,00:44:54.000,315,11042373,12445,0,1762821893,13014.275014220002,23.842201530002058,53377.98224568001 2025-11-11,00:44:55.000,315,11042406,12725,0,1762821894,13014.342377319997,23.856299790000776,53377.92634872 2025-11-11,00:44:56.000,315,11042343,12605,0,1762821895,13014.403004109998,23.919741960002284,53377.90538736 2025-11-11,00:44:57.000,315,11042334,12605,0,1762821896,13014.470367209993,23.926791090001643,53377.9542972 2025-11-11,00:44:58.000,315,11042331,12525,0,1762821897,13014.524257689998,23.95498760999908,53377.86346464001 2025-11-11,00:44:59.000,315,11042356,12525,0,1762821898,13014.564675549998,23.95498760999908,53377.85647752 2025-11-11,00:45:00.000,315,11042332,12285,0,1762821899,13014.645511269999,23.94088935000036,53377.821541920006 2025-11-11,00:45:01.000,315,11042288,12765,0,1762821900,13014.69940174999,23.933840220001002,53377.80756768 2025-11-11,00:45:02.000,315,11042319,12645,0,1762821901,13014.71961067999,23.94793847999972,53377.75865784 2025-11-11,00:45:03.000,315,11042318,12525,0,1762821902,13014.773501159994,23.919741960002284,53377.7796192 2025-11-11,00:45:04.000,315,11042305,12805,0,1762821903,13014.793710089994,23.891545440004847,53377.7796192 2025-11-11,00:45:05.000,315,11042312,12445,0,1762821904,13014.82739164,23.849250660001417,53377.72372224001 2025-11-11,00:45:06.000,315,11042366,12605,0,1762821905,13014.82739164,23.81400501000462,53377.800580560004 2025-11-11,00:45:07.000,315,11042309,12565,0,1762821906,13014.854336879995,23.792857619999268,53377.751670720005 2025-11-11,00:45:08.000,315,11042275,12685,0,1762821907,13014.874545809995,23.736464580004395,53377.72372224001 2025-11-11,00:45:09.000,315,11042284,12525,0,1762821908,13014.894754739995,23.687120670001605,53377.78660632 2025-11-11,00:45:10.000,315,11042287,12725,0,1762821909,13014.90822736,23.644825889998174,53377.73070936 2025-11-11,00:45:11.000,315,11042262,12565,0,1762821910,13014.96211783999,23.5884328500033,53377.74468360001 2025-11-11,00:45:12.000,315,11042274,12685,0,1762821911,13015.00927201,23.524990680001792,53377.71673512 2025-11-11,00:45:13.000,315,11042299,12765,0,1762821912,13015.0698988,23.503843290003715,53377.73769648 2025-11-11,00:45:14.000,315,11042248,12685,0,1762821913,13015.0698988,23.433351990002848,53377.68878664 2025-11-11,00:45:15.000,315,11042255,13005,0,1762821914,13015.137261899996,23.447450250001566,53377.77263208001 2025-11-11,00:45:16.000,315,11042259,12645,0,1762821915,13015.143998209991,23.41220460000477,53377.765644959996 2025-11-11,00:45:17.000,315,11042298,12445,0,1762821916,13015.13052559,23.384008080000058,53377.751670720005 2025-11-11,00:45:18.000,315,11042290,12525,0,1762821917,13015.17094345,23.391057209999417,53377.74468360001 2025-11-11,00:45:19.000,315,11042259,12605,0,1762821918,13015.197888689996,23.398106339998776,53377.71673512 2025-11-11,00:45:20.000,315,11042344,12565,0,1762821919,13015.224833929991,23.42630286000349,53377.75865784 2025-11-11,00:45:21.000,315,11042287,12605,0,1762821920,13015.19115238,23.454499380000925,53377.80756768 2025-11-11,00:45:22.000,315,11042266,12685,0,1762821921,13015.177679759996,23.447450250001566,53377.79359344001 2025-11-11,00:45:23.000,315,11042256,12645,0,1762821922,13015.184416069991,23.35581156000262,53377.73769648 2025-11-11,00:45:24.000,315,11042269,12765,0,1762821923,13015.12378927999,23.405155469998135,53377.78660632 2025-11-11,00:45:25.000,315,11042275,12605,0,1762821924,13015.10358034999,23.391057209999417,53377.7796192 2025-11-11,00:45:26.000,315,11042272,12605,0,1762821925,13015.09010773,23.41220460000477,53377.77263208001 2025-11-11,00:45:27.000,315,11042250,12805,0,1762821926,13015.02274462999,23.41925373000413,53377.79359344001 2025-11-11,00:45:28.000,315,11042294,12725,0,1762821927,13014.94190890999,23.41925373000413,53377.73769648 2025-11-11,00:45:29.000,315,11042289,12605,0,1762821928,13014.94190890999,23.433351990002848,53377.77263208001 2025-11-11,00:45:30.000,315,11042299,12605,0,1762821929,13014.84760057,23.41220460000477,53377.72372224001 2025-11-11,00:45:31.000,315,11042263,12445,0,1762821930,13014.813919019995,23.41925373000413,53377.73769648 2025-11-11,00:45:32.000,315,11042240,12645,0,1762821931,13014.726346989999,23.42630286000349,53377.702760880005 2025-11-11,00:45:33.000,315,11042258,12725,0,1762821932,13014.69940174999,23.41220460000477,53377.68878664 2025-11-11,00:45:34.000,315,11042244,12525,0,1762821933,13014.598357099989,23.398106339998776,53377.67481240001 2025-11-11,00:45:35.000,315,11042265,12605,0,1762821934,13014.537730309989,23.433351990002848,53377.64686392001 2025-11-11,00:45:36.000,315,11042291,12765,0,1762821935,13014.456894589988,23.447450250001566,53377.597954079996 2025-11-11,00:45:37.000,315,11042254,12645,0,1762821936,13014.403004109998,23.41220460000477,53377.60494120001 2025-11-11,00:45:38.000,315,11042274,12565,0,1762821937,13014.335641010002,23.440401120002207,53377.61192832 2025-11-11,00:45:39.000,315,11042279,12725,0,1762821938,13014.288486839992,23.496794160004356,53377.535070000005 2025-11-11,00:45:40.000,315,11042276,12725,0,1762821939,13014.295223150002,23.496794160004356,53377.535070000005 2025-11-11,00:45:41.000,315,11042291,12565,0,1762821940,13014.234596360002,23.54613806999987,53377.50712152001 2025-11-11,00:45:42.000,315,11042298,12605,0,1762821941,13014.248068979992,23.53203981000115,53377.51410864 2025-11-11,00:45:43.000,315,11042277,12645,0,1762821942,13014.173969570002,23.616629370000737,53377.486160160006 2025-11-11,00:45:44.000,315,11042254,12605,0,1762821943,13014.187442189992,23.665973280003527,53377.47917304001 2025-11-11,00:45:45.000,315,11042332,12685,0,1762821944,13014.147024329992,23.71531718999904,53377.416288960005 2025-11-11,00:45:46.000,315,11042321,12525,0,1762821945,13014.126815399992,23.743513710003754,53377.40231472 2025-11-11,00:45:47.000,315,11042255,12525,0,1762821946,13014.180705879997,23.77171023000119,53377.367379120005 2025-11-11,00:45:48.000,315,11042311,12805,0,1762821947,13014.241332669997,23.82105414000398,53377.38834048001 2025-11-11,00:45:49.000,315,11042332,12485,0,1762821948,13014.281750529997,23.856299790000776,53377.33244352 2025-11-11,00:45:50.000,315,11042291,12645,0,1762821949,13014.315432080002,23.877447179998853,53377.297507920004 2025-11-11,00:45:51.000,315,11042307,12365,0,1762821950,13014.429949349993,23.884496309998212,53377.30449504 2025-11-11,00:45:52.000,315,11042316,12805,0,1762821951,13014.497312449988,23.919741960002284,53377.30449504 2025-11-11,00:45:53.000,315,11042285,12605,0,1762821952,13014.598357099989,23.976135000004433,53377.34641776 2025-11-11,00:45:54.000,315,11042308,12525,0,1762821953,13014.665720199999,23.99023326000315,53377.3254564 2025-11-11,00:45:55.000,315,11042273,12565,0,1762821954,13014.773501159994,24.039577169998665,53377.262572319996 2025-11-11,00:45:56.000,315,11042325,12525,0,1762821955,13014.874545809995,24.05367543000466,53377.318469280006 2025-11-11,00:45:57.000,315,11042274,12645,0,1762821956,13014.92843629,24.088921080001455,53377.318469280006 2025-11-11,00:45:58.000,315,11042279,12445,0,1762821957,13015.036217249995,24.103019340000174,53377.3254564 2025-11-11,00:45:59.000,315,11042322,12445,0,1762821958,13015.096844039996,24.131215860004886,53377.27654656 2025-11-11,00:46:00.000,315,11042305,12765,0,1762821959,13015.211361310001,24.19465802999912,53377.33244352 2025-11-11,00:46:01.000,315,11042324,12485,0,1762821960,13015.245042859991,24.17351064000104,53377.3254564 2025-11-11,00:46:02.000,315,11042333,12605,0,1762821961,13015.271988100001,24.1805597700004,53377.297507920004 2025-11-11,00:46:03.000,315,11042270,12805,0,1762821962,13015.346087509992,24.138264990004245,53377.36039200001 2025-11-11,00:46:04.000,315,11042296,12405,0,1762821963,13015.373032750002,24.17351064000104,53377.34641776 2025-11-11,00:46:05.000,315,11042302,12525,0,1762821964,13015.426923229992,24.145314120003604,53377.36039200001 2025-11-11,00:46:06.000,315,11042334,12285,0,1762821965,13015.460604779997,24.138264990004245,53377.37436624 2025-11-11,00:46:07.000,315,11042307,12605,0,1762821966,13015.453868470002,24.131215860004886,53377.3953276 2025-11-11,00:46:08.000,315,11042295,12765,0,1762821967,13015.420186919997,24.081871950002096,53377.38834048001 2025-11-11,00:46:09.000,315,11042288,12605,0,1762821968,13015.366296439992,24.046626299998024,53377.45821168001 2025-11-11,00:46:10.000,315,11042323,12525,0,1762821969,13015.339351199997,24.01138065000123,53377.47917304001 2025-11-11,00:46:11.000,315,11042286,12605,0,1762821970,13015.245042859991,23.96203673999844,53377.49314728 2025-11-11,00:46:12.000,315,11042337,12525,0,1762821971,13015.19115238,23.891545440004847,53377.44423744 2025-11-11,00:46:13.000,315,11042319,12645,0,1762821972,13015.143998209991,23.856299790000776,53377.45122456 2025-11-11,00:46:14.000,315,11042294,12645,0,1762821973,13015.036217249995,23.82105414000398,53377.47218592 2025-11-11,00:46:15.000,315,11042318,12605,0,1762821974,13014.96211783999,23.806955879997986,53377.45122456 2025-11-11,00:46:16.000,315,11042258,12845,0,1762821975,13014.8678095,23.78580848999991,53377.45122456 2025-11-11,00:46:17.000,315,11042260,12525,0,1762821976,13014.71961067999,23.77875936000055,53377.45122456 2025-11-11,00:46:18.000,315,11042301,12645,0,1762821977,13014.665720199999,23.78580848999991,53377.3953276 2025-11-11,00:46:19.000,315,11042275,12805,0,1762821978,13014.611829719994,23.792857619999268,53377.34641776 2025-11-11,00:46:20.000,315,11042256,12565,0,1762821979,13014.537730309989,23.806955879997986,53377.3953276 2025-11-11,00:46:21.000,315,11042304,12685,0,1762821980,13014.429949349993,23.77171023000119,53377.34641776 2025-11-11,00:46:22.000,315,11042339,12565,0,1762821981,13014.342377319997,23.78580848999991,53377.38135336 2025-11-11,00:46:23.000,315,11042302,12605,0,1762821982,13014.268277909992,23.78580848999991,53377.367379120005 2025-11-11,00:46:24.000,315,11042291,12525,0,1762821983,13014.207651119992,23.743513710003754,53377.367379120005 2025-11-11,00:46:25.000,315,11042313,12645,0,1762821984,13014.147024329992,23.77171023000119,53377.27654656 2025-11-11,00:46:26.000,315,11042273,12765,0,1762821985,13014.066188609992,23.806955879997986,53377.318469280006 2025-11-11,00:46:27.000,315,11042297,12565,0,1762821986,13014.039243369996,23.799906749998627,53377.26955944001 2025-11-11,00:46:28.000,315,11042329,12685,0,1762821987,13014.005561819991,23.82810327000334,53377.297507920004 2025-11-11,00:46:29.000,315,11042315,12645,0,1762821988,13013.958407649996,23.842201530002058,53377.262572319996 2025-11-11,00:46:30.000,315,11042307,12685,0,1762821989,13013.924726099991,23.792857619999268,53377.21366248 2025-11-11,00:46:31.000,315,11042291,12805,0,1762821990,13013.897780859996,23.806955879997986,53377.199688240005 2025-11-11,00:46:32.000,315,11042272,12765,0,1762821991,13013.86409930999,23.77875936000055,53377.21366248 2025-11-11,00:46:33.000,315,11042264,12645,0,1762821992,13013.837154069995,23.750562840003113,53377.15776552 2025-11-11,00:46:34.000,315,11042314,12725,0,1762821993,13013.80347251999,23.743513710003754,53377.22763672 2025-11-11,00:46:35.000,315,11042314,12605,0,1762821994,13013.80347251999,23.736464580004395,53377.17872688 2025-11-11,00:46:36.000,315,11042287,12285,0,1762821995,13013.796736209995,23.701218930000323,53377.20667536 2025-11-11,00:46:37.000,315,11042301,12525,0,1762821996,13013.7899999,23.658924150004168,53377.17872688 2025-11-11,00:46:38.000,315,11042364,12645,0,1762821997,13013.776527279995,23.694169800000964,53377.17173976001 2025-11-11,00:46:39.000,315,11042291,12565,0,1762821998,13013.76979097,23.65187502000481,53377.22064960001 2025-11-11,00:46:40.000,315,11042299,12525,0,1762821999,13013.70242786999,23.644825889998174,53377.150778400006 2025-11-11,00:46:41.000,315,11042323,12725,0,1762822000,13013.72263679999,23.60253111000202,53377.22064960001 2025-11-11,00:46:42.000,315,11042333,12445,0,1762822001,13013.72263679999,23.58138372000394,53377.14379128001 2025-11-11,00:46:43.000,315,11042322,12645,0,1762822002,13013.72263679999,23.55318719999923,53377.20667536 2025-11-11,00:46:44.000,315,11042291,12685,0,1762822003,13013.675482629995,23.53203981000115,53377.21366248 2025-11-11,00:46:45.000,315,11042286,12885,0,1762822004,13013.66874632,23.475646769999003,53377.19270112001 2025-11-11,00:46:46.000,315,11042347,12765,0,1762822005,13013.655273699995,23.510892420003074,53377.185714 2025-11-11,00:46:47.000,315,11042290,12605,0,1762822006,13013.64180107999,23.42630286000349,53377.248598080005 2025-11-11,00:46:48.000,315,11042312,12405,0,1762822007,13013.62159214999,23.391057209999417,53377.24161096001 2025-11-11,00:46:49.000,315,11042346,12725,0,1762822008,13013.614855839995,23.36990982000134,53377.28353368 2025-11-11,00:46:50.000,315,11042309,12525,0,1762822009,13013.574437979994,23.35581156000262,53377.29052080001 2025-11-11,00:46:51.000,315,11042319,12685,0,1762822010,13013.574437979994,23.32056590999855,53377.297507920004 2025-11-11,00:46:52.000,315,11042305,12605,0,1762822011,13013.507074879999,23.285320260001754,53377.27654656 2025-11-11,00:46:53.000,315,11042352,12605,0,1762822012,13013.453184399994,23.264172870003677,53377.34641776 2025-11-11,00:46:54.000,315,11042317,12805,0,1762822013,13013.399293919989,23.257123740004317,53377.33244352 2025-11-11,00:46:55.000,315,11042297,12285,0,1762822014,13013.331930819993,23.250074609997682,53377.30449504 2025-11-11,00:46:56.000,315,11042288,12565,0,1762822015,13013.304985579998,23.243025479998323,53377.318469280006 2025-11-11,00:46:57.000,315,11042299,12685,0,1762822016,13013.244358789998,23.285320260001754,53377.367379120005 2025-11-11,00:46:58.000,315,11042311,12805,0,1762822017,13013.257831409988,23.271222000003036,53377.33943064001 2025-11-11,00:46:59.000,315,11042323,12605,0,1762822018,13013.156786760002,23.250074609997682,53377.3254564 2025-11-11,00:47:00.000,315,11042330,12525,0,1762822019,13013.156786760002,23.285320260001754,53377.40231472 2025-11-11,00:47:01.000,315,11042327,12645,0,1762822020,13013.049005799992,23.348762430003262,53377.38834048001 2025-11-11,00:47:02.000,315,11042355,12565,0,1762822021,13013.008587939992,23.36286069000198,53377.367379120005 2025-11-11,00:47:03.000,315,11042314,12645,0,1762822022,13012.934488530002,23.384008080000058,53377.34641776 2025-11-11,00:47:04.000,315,11042318,13045,0,1762822023,13012.833443880001,23.440401120002207,53377.38135336 2025-11-11,00:47:05.000,315,11042333,12405,0,1762822024,13012.739135539996,23.454499380000925,53377.3254564 2025-11-11,00:47:06.000,315,11042290,12765,0,1762822025,13012.68524505999,23.48269589999836,53377.416288960005 2025-11-11,00:47:07.000,315,11042306,12445,0,1762822026,13012.60440933999,23.503843290003715,53377.3254564 2025-11-11,00:47:08.000,315,11042304,12805,0,1762822027,13012.516837309995,23.55318719999923,53377.33244352 2025-11-11,00:47:09.000,315,11042343,12725,0,1762822028,13012.476419449995,23.55318719999923,53377.38135336 2025-11-11,00:47:10.000,315,11042312,12565,0,1762822029,13012.40905635,23.53203981000115,53377.37436624 2025-11-11,00:47:11.000,315,11042328,12645,0,1762822030,13012.308011699999,23.503843290003715,53377.297507920004 2025-11-11,00:47:12.000,315,11042331,12725,0,1762822031,13012.287802769999,23.48974502999772,53377.318469280006 2025-11-11,00:47:13.000,315,11042329,12685,0,1762822032,13012.240648599989,23.503843290003715,53377.2555852 2025-11-11,00:47:14.000,315,11042337,12725,0,1762822033,13012.166549189998,23.468597639999643,53377.31148216001 2025-11-11,00:47:15.000,315,11042340,12925,0,1762822034,13012.105922399998,23.461548510000284,53377.26955944001 2025-11-11,00:47:16.000,315,11042278,12565,0,1762822035,13011.984668819998,23.468597639999643,53377.28353368 2025-11-11,00:47:17.000,315,11042333,12445,0,1762822036,13011.991405129993,23.48269589999836,53377.27654656 2025-11-11,00:47:18.000,315,11042354,12605,0,1762822037,13011.890360479993,23.510892420003074,53377.26955944001 2025-11-11,00:47:19.000,315,11042290,12885,0,1762822038,13011.843206309997,23.53203981000115,53377.23462384 2025-11-11,00:47:20.000,315,11042326,12645,0,1762822039,13011.755634280002,23.574334590004582,53377.2555852 2025-11-11,00:47:21.000,315,11042387,12685,0,1762822040,13011.735425350002,23.59548198000266,53377.23462384 2025-11-11,00:47:22.000,315,11042331,12845,0,1762822041,13011.695007490001,23.60253111000202,53377.22064960001 2025-11-11,00:47:23.000,315,11042292,12605,0,1762822042,13011.661325939996,23.665973280003527,53377.22763672 2025-11-11,00:47:24.000,315,11042332,12645,0,1762822043,13011.661325939996,23.694169800000964,53377.22763672 2025-11-11,00:47:25.000,315,11042361,12605,0,1762822044,13011.627644389991,23.7223663199984,53377.13680416 2025-11-11,00:47:26.000,315,11042356,12805,0,1762822045,13011.573753910001,23.76466110000183,53377.17173976001 2025-11-11,00:47:27.000,315,11042393,12965,0,1762822046,13011.587226529991,23.82105414000398,53377.17173976001 2025-11-11,00:47:28.000,315,11042345,12605,0,1762822047,13011.580490219996,23.863348920000135,53377.17872688 2025-11-11,00:47:29.000,315,11042354,12525,0,1762822048,13011.519863429996,23.898594570004207,53377.20667536 2025-11-11,00:47:30.000,315,11042356,12645,0,1762822049,13011.540072359996,23.976135000004433,53377.17872688 2025-11-11,00:47:31.000,315,11042336,12725,0,1762822050,13011.51312712,24.046626299998024,53377.185714 2025-11-11,00:47:32.000,315,11042362,12725,0,1762822051,13011.48618187999,24.088921080001455,53377.17173976001 2025-11-11,00:47:33.000,315,11042327,12645,0,1762822052,13011.51312712,24.159412380002323,53377.22064960001 2025-11-11,00:47:34.000,315,11042309,12445,0,1762822053,13011.479445569996,24.22990368000319,53377.20667536 2025-11-11,00:47:35.000,315,11042353,12525,0,1762822054,13011.479445569996,24.272198459999345,53377.185714 2025-11-11,00:47:36.000,315,11042323,12645,0,1762822055,13011.47270926,24.35678801999893,53377.17872688 2025-11-11,00:47:37.000,315,11042377,12445,0,1762822056,13011.44576401999,24.37088627999765,53377.20667536 2025-11-11,00:47:38.000,315,11042327,12645,0,1762822057,13011.459236639996,24.441377579998516,53377.22763672 2025-11-11,00:47:39.000,315,11042379,12645,0,1762822058,13011.479445569996,24.441377579998516,53377.21366248 2025-11-11,00:47:40.000,315,11042333,12685,0,1762822059,13011.47270926,24.497770620000665,53377.20667536 2025-11-11,00:47:41.000,315,11042396,12765,0,1762822060,13011.546808669991,24.518918009998742,53377.22763672 2025-11-11,00:47:42.000,315,11042358,12485,0,1762822061,13011.560281289996,24.57531105000089,53377.23462384 2025-11-11,00:47:43.000,315,11042351,12645,0,1762822062,13011.567017599991,24.603507569998328,53377.24161096001 2025-11-11,00:47:44.000,315,11042345,12405,0,1762822063,13011.620908079996,24.64580235000176,53377.31148216001 2025-11-11,00:47:45.000,315,11042360,12685,0,1762822064,13011.593962840001,24.709244520003267,53377.23462384 2025-11-11,00:47:46.000,315,11042283,12685,0,1762822065,13011.634380700001,24.709244520003267,53377.27654656 2025-11-11,00:47:47.000,315,11042370,12645,0,1762822066,13011.567017599991,24.786784950003494,53377.26955944001 2025-11-11,00:47:48.000,315,11042357,12645,0,1762822067,13011.55354498,24.800883210002212,53377.27654656 2025-11-11,00:47:49.000,315,11042409,12605,0,1762822068,13011.44576401999,24.793834080002853,53377.29052080001 2025-11-11,00:47:50.000,315,11042299,12645,0,1762822069,13011.40534615999,24.779735820004134,53377.29052080001 2025-11-11,00:47:51.000,315,11042379,12645,0,1762822070,13011.37166461,24.800883210002212,53377.26955944001 2025-11-11,00:47:52.000,315,11042298,12645,0,1762822071,13011.337983059995,24.836128859999008,53377.262572319996 2025-11-11,00:47:53.000,315,11042324,12805,0,1762822072,13011.22346578999,24.836128859999008,53377.248598080005 2025-11-11,00:47:54.000,315,11042331,12605,0,1762822073,13011.12242113999,24.80793234000157,53377.262572319996 2025-11-11,00:47:55.000,315,11042346,12965,0,1762822074,13011.028112799999,24.772686690004775,53377.23462384 2025-11-11,00:47:56.000,315,11042312,12525,0,1762822075,13010.954013389994,24.716293650002626,53377.199688240005 2025-11-11,00:47:57.000,315,11042280,12845,0,1762822076,13010.879913979988,24.681047999998555,53377.23462384 2025-11-11,00:47:58.000,315,11042343,12645,0,1762822077,13010.778869330003,24.610556699997687,53377.19270112001 2025-11-11,00:47:59.000,315,11042299,12445,0,1762822078,13010.738451470002,24.5259671399981,53377.21366248 2025-11-11,00:48:00.000,315,11042299,12565,0,1762822079,13010.657615750002,24.476623230002588,53377.199688240005 2025-11-11,00:48:01.000,315,11042318,12605,0,1762822080,13010.596988960002,24.40613193000172,53377.17872688 2025-11-11,00:48:02.000,315,11042337,12685,0,1762822081,13010.529625859992,24.384984540003643,53377.12282992001 2025-11-11,00:48:03.000,315,11042292,12605,0,1762822082,13010.468999069992,24.272198459999345,53377.150778400006 2025-11-11,00:48:04.000,315,11042301,12965,0,1762822083,13010.401635969996,24.22285455000383,53377.129817040004 2025-11-11,00:48:05.000,315,11042320,12805,0,1762822084,13010.367954419991,24.18760889999976,53377.05994584 2025-11-11,00:48:06.000,315,11042273,12965,0,1762822085,13010.29385501,24.152363250002963,53377.07392008001 2025-11-11,00:48:07.000,315,11042348,12605,0,1762822086,13010.25343715,24.159412380002323,53377.080907200005 2025-11-11,00:48:08.000,315,11042330,12885,0,1762822087,13010.24670083999,24.138264990004245,53377.03898448 2025-11-11,00:48:09.000,315,11042274,12445,0,1762822088,13010.23322822,24.110068469999533,53377.01802312 2025-11-11,00:48:10.000,315,11042279,12525,0,1762822089,13010.20628297999,24.110068469999533,53377.05295872001 2025-11-11,00:48:11.000,315,11042341,12965,0,1762822090,13010.239964529996,24.138264990004245,53377.02501024001 2025-11-11,00:48:12.000,315,11042307,12725,0,1762822091,13010.26690976999,24.159412380002323,53376.94815192 2025-11-11,00:48:13.000,315,11042325,12605,0,1762822092,13010.300591319996,24.21580542000447,53377.011036 2025-11-11,00:48:14.000,315,11042315,12645,0,1762822093,13010.374690730001,24.24400194000191,53376.93417768001 2025-11-11,00:48:15.000,315,11042303,12885,0,1762822094,13010.428581209992,24.286296719998063,53376.92020344 2025-11-11,00:48:16.000,315,11042348,12965,0,1762822095,13010.489207999992,24.321542370002135,53376.89225496 2025-11-11,00:48:17.000,315,11042300,12605,0,1762822096,13010.590252649992,24.392033670003002,53376.864306480005 2025-11-11,00:48:18.000,315,11042292,12525,0,1762822097,13010.650879439992,24.434328449999157,53376.87828072 2025-11-11,00:48:19.000,315,11042319,12805,0,1762822098,13010.724978849998,24.504819750000024,53376.89924208 2025-11-11,00:48:20.000,315,11042343,12605,0,1762822099,13010.819287189988,24.518918009998742,53376.89225496 2025-11-11,00:48:21.000,315,11042338,12565,0,1762822100,13010.913595529993,24.59645843999897,53376.8712936 2025-11-11,00:48:22.000,315,11042348,12685,0,1762822101,13010.987694939999,24.666949739999836,53376.89225496 2025-11-11,00:48:23.000,315,11042301,12605,0,1762822102,13011.135893759994,24.716293650002626,53376.84334512 2025-11-11,00:48:24.000,315,11042304,12765,0,1762822103,13011.257147339995,24.786784950003494,53376.85731936001 2025-11-11,00:48:25.000,315,11042303,12565,0,1762822104,13011.378400919995,24.843177989998367,53376.87828072 2025-11-11,00:48:26.000,315,11042354,12765,0,1762822105,13011.479445569996,24.87842364000244,53376.89924208 2025-11-11,00:48:27.000,315,11042331,12605,0,1762822106,13011.580490219996,24.920718419998593,53376.92020344 2025-11-11,00:48:28.000,315,11042318,12765,0,1762822107,13011.647853319992,24.977111460000742,53376.9411648 2025-11-11,00:48:29.000,315,11042300,12805,0,1762822108,13011.742161659997,25.019406240004173,53376.983087520006 2025-11-11,00:48:30.000,315,11042324,12845,0,1762822109,13011.802788449997,25.019406240004173,53376.983087520006 2025-11-11,00:48:31.000,315,11042319,12845,0,1762822110,13011.829733689992,25.082848409998405,53377.00404888001 2025-11-11,00:48:32.000,315,11042343,12605,0,1762822111,13011.782579519997,25.0969466700044,53376.99706176 2025-11-11,00:48:33.000,315,11042348,12805,0,1762822112,13011.782579519997,25.16038883999863,53376.97610040001 2025-11-11,00:48:34.000,315,11042353,12685,0,1762822113,13011.782579519997,25.146290579999913,53377.031997360005 2025-11-11,00:48:35.000,315,11042327,12645,0,1762822114,13011.728689039992,25.188585360003344,53377.01802312 2025-11-11,00:48:36.000,315,11042326,12685,0,1762822115,13011.674798560001,25.202683620002063,53376.97610040001 2025-11-11,00:48:37.000,315,11042336,12605,0,1762822116,13011.614171770001,25.20973275000142,53377.01802312 2025-11-11,00:48:38.000,315,11042297,12845,0,1762822117,13011.519863429996,25.188585360003344,53376.962126160004 2025-11-11,00:48:39.000,315,11042311,12445,0,1762822118,13011.479445569996,25.188585360003344,53376.9411648 2025-11-11,00:48:40.000,315,11042315,12725,0,1762822119,13011.41208247,25.139241450000554,53376.96911328 2025-11-11,00:48:41.000,315,11042339,12885,0,1762822120,13011.32451043999,25.0969466700044,53376.95513904001 2025-11-11,00:48:42.000,315,11042317,12845,0,1762822121,13011.236938409995,25.026455370003532,53376.913216320005 2025-11-11,00:48:43.000,315,11042299,12805,0,1762822122,13011.16957531,24.99120971999946,53376.864306480005 2025-11-11,00:48:44.000,315,11042345,12685,0,1762822123,13011.08200327999,24.899571030000516,53376.88526784001 2025-11-11,00:48:45.000,315,11042314,12605,0,1762822124,13011.04158541999,24.843177989998367,53376.88526784001 2025-11-11,00:48:46.000,315,11042319,12605,0,1762822125,13010.954013389994,24.744490170000063,53376.759499679996 2025-11-11,00:48:47.000,315,11042324,12965,0,1762822126,13010.886650289998,24.688097129997914,53376.83635800001 2025-11-11,00:48:48.000,315,11042306,12605,0,1762822127,13010.812550879993,24.58236018000025,53376.78744816001 2025-11-11,00:48:49.000,315,11042300,12645,0,1762822128,13010.698033610002,24.533016270004737,53376.77347392 2025-11-11,00:48:50.000,315,11042319,12605,0,1762822129,13010.644143129997,24.46957410000323,53376.80840952001 2025-11-11,00:48:51.000,315,11042346,12645,0,1762822130,13010.583516339997,24.39908280000236,53376.759499679996 2025-11-11,00:48:52.000,315,11042342,12685,0,1762822131,13010.468999069992,24.321542370002135,53376.66168 2025-11-11,00:48:53.000,315,11042289,12805,0,1762822132,13010.428581209992,24.279247589998704,53376.68962848001 2025-11-11,00:48:54.000,315,11042312,12885,0,1762822133,13010.347745489991,24.279247589998704,53376.63373152 2025-11-11,00:48:55.000,315,11042302,12805,0,1762822134,13010.260173459996,24.23695281000255,53376.54988608001 2025-11-11,00:48:56.000,315,11042315,12645,0,1762822135,13010.20628297999,24.258100200000627,53376.53591184 2025-11-11,00:48:57.000,315,11042326,12805,0,1762822136,13010.1523925,24.22285455000383,53376.577834560005 2025-11-11,00:48:58.000,315,11042328,12725,0,1762822137,13010.14565618999,24.251051070001267,53376.53591184 2025-11-11,00:48:59.000,315,11042333,12485,0,1762822138,13010.13218357,24.24400194000191,53376.49398912 2025-11-11,00:49:00.000,315,11042329,12965,0,1762822139,13010.098502019995,24.265149329999986,53376.44507928 2025-11-11,00:49:01.000,315,11042301,12605,0,1762822140,13010.09176571,24.328591500001494,53376.46604064 2025-11-11,00:49:02.000,315,11042356,12725,0,1762822141,13010.09176571,24.342689760000212,53376.38918232 2025-11-11,00:49:03.000,315,11042296,12605,0,1762822142,13010.12544725999,24.37088627999765,53376.38219520001 2025-11-11,00:49:04.000,315,11042285,12805,0,1762822143,13010.11197464,24.384984540003643,53376.38219520001 2025-11-11,00:49:05.000,315,11042351,12725,0,1762822144,13010.159128809995,24.384984540003643,53376.3472596 2025-11-11,00:49:06.000,315,11042348,12565,0,1762822145,13010.20628297999,24.434328449999157,53376.361233840005 2025-11-11,00:49:07.000,315,11042321,12845,0,1762822146,13010.22649190999,24.40613193000172,53376.34027248 2025-11-11,00:49:08.000,315,11042320,12885,0,1762822147,13010.280382389996,24.441377579998516,53376.30533688001 2025-11-11,00:49:09.000,315,11042327,12765,0,1762822148,13010.31406394,24.434328449999157,53376.26341416001 2025-11-11,00:49:10.000,315,11042352,12685,0,1762822149,13010.361218109996,24.45547584000451,53376.27040128 2025-11-11,00:49:11.000,315,11042312,12805,0,1762822150,13010.408372279991,24.490721490001306,53376.2773884 2025-11-11,00:49:12.000,315,11042365,12845,0,1762822151,13010.495944310002,24.46252497000387,53376.22847856 2025-11-11,00:49:13.000,315,11042325,12885,0,1762822152,13010.549834789992,24.497770620000665,53376.22847856 2025-11-11,00:49:14.000,315,11042350,12685,0,1762822153,13010.590252649992,24.5259671399981,53376.2773884 2025-11-11,00:49:15.000,315,11042375,12525,0,1762822154,13010.623934199997,24.540065400004096,53376.25642704001 2025-11-11,00:49:16.000,315,11042343,12605,0,1762822155,13010.617197890002,24.561212790002173,53376.21450432001 2025-11-11,00:49:17.000,315,11042294,12685,0,1762822156,13010.664352059997,24.58236018000025,53376.23546568001 2025-11-11,00:49:18.000,315,11042337,12885,0,1762822157,13010.684560989997,24.547114530003455,53376.22149144 2025-11-11,00:49:19.000,315,11042334,12725,0,1762822158,13010.650879439992,24.561212790002173,53376.2773884 2025-11-11,00:49:20.000,315,11042324,12805,0,1762822159,13010.630670509992,24.58236018000025,53376.24943992 2025-11-11,00:49:21.000,315,11042329,12685,0,1762822160,13010.603725269997,24.561212790002173,53376.2075172 2025-11-11,00:49:22.000,315,11042308,12725,0,1762822161,13010.590252649992,24.568261920001532,53376.28437552001 2025-11-11,00:49:23.000,315,11042354,12685,0,1762822162,13010.522889549997,24.561212790002173,53376.21450432001 2025-11-11,00:49:24.000,315,11042288,12565,0,1762822163,13010.448790139992,24.561212790002173,53376.25642704001 2025-11-11,00:49:25.000,315,11042366,12565,0,1762822164,13010.347745489991,24.5259671399981,53376.23546568001 2025-11-11,00:49:26.000,315,11042354,12645,0,1762822165,13010.26690976999,24.5259671399981,53376.23546568001 2025-11-11,00:49:27.000,315,11042340,12645,0,1762822166,13010.18607404999,24.511868879999383,53376.23546568001 2025-11-11,00:49:28.000,315,11042312,12805,0,1762822167,13010.078293089995,24.497770620000665,53376.193542960005 2025-11-11,00:49:29.000,315,11042355,12805,0,1762822168,13009.93009427,24.476623230002588,53376.17956872 2025-11-11,00:49:30.000,315,11042325,12885,0,1762822169,13009.788631759999,24.434328449999157,53376.1725816 2025-11-11,00:49:31.000,315,11042349,12685,0,1762822170,13009.674114489993,24.42023019000044,53376.15162024 2025-11-11,00:49:32.000,315,11042320,12605,0,1762822171,13009.539388290003,24.335640630000853,53376.15162024 2025-11-11,00:49:33.000,315,11042338,12765,0,1762822172,13009.418134710002,24.321542370002135,53376.15162024 2025-11-11,00:49:34.000,315,11042323,12805,0,1762822173,13009.303617439997,24.272198459999345,53376.123671760004 2025-11-11,00:49:35.000,315,11042347,12685,0,1762822174,13009.135209690001,24.22990368000319,53376.08873616001 2025-11-11,00:49:36.000,315,11042352,12725,0,1762822175,13009.03416504,24.21580542000447,53376.1027104 2025-11-11,00:49:37.000,315,11042330,12565,0,1762822176,13008.92638407999,24.201707159998477,53376.06078768 2025-11-11,00:49:38.000,315,11042334,12605,0,1762822177,13008.83207574,24.17351064000104,53376.04681344001 2025-11-11,00:49:39.000,315,11042329,12525,0,1762822178,13008.72429477999,24.22990368000319,53376.04681344001 2025-11-11,00:49:40.000,315,11042332,12605,0,1762822179,13008.629986439999,24.201707159998477,53376.0328392 2025-11-11,00:49:41.000,315,11042321,12605,0,1762822180,13008.528941789998,24.22990368000319,53376.05380056 2025-11-11,00:49:42.000,315,11042328,12685,0,1762822181,13008.468314999998,24.286296719998063,53375.92803240001 2025-11-11,00:49:43.000,315,11042359,12765,0,1762822182,13008.407688209998,24.342689760000212,53375.94899376001 2025-11-11,00:49:44.000,315,11042321,12645,0,1762822183,13008.380742969988,24.377935410004284,53375.955980880004 2025-11-11,00:49:45.000,315,11042302,12605,0,1762822184,13008.360534039988,24.39908280000236,53375.92803240001 2025-11-11,00:49:46.000,315,11042341,12685,0,1762822185,13008.340325110003,24.441377579998516,53375.91405816 2025-11-11,00:49:47.000,315,11042357,12805,0,1762822186,13008.333588799993,24.504819750000024,53375.907071040005 2025-11-11,00:49:48.000,315,11042365,13045,0,1762822187,13008.306643559998,24.533016270004737,53375.91405816 2025-11-11,00:49:49.000,315,11042333,12765,0,1762822188,13008.313379869993,24.547114530003455,53375.87912256001 2025-11-11,00:49:50.000,315,11042362,12765,0,1762822189,13008.326852489998,24.561212790002173,53375.86514832 2025-11-11,00:49:51.000,315,11042347,12685,0,1762822190,13008.367270349998,24.554163660002814,53375.87912256001 2025-11-11,00:49:52.000,315,11042340,12605,0,1762822191,13008.367270349998,24.58236018000025,53375.88610968 2025-11-11,00:49:53.000,315,11042345,12965,0,1762822192,13008.367270349998,24.59645843999897,53375.90008392001 2025-11-11,00:49:54.000,315,11042338,12645,0,1762822193,13008.400951899988,24.59645843999897,53375.907071040005 2025-11-11,00:49:55.000,315,11042360,12645,0,1762822194,13008.367270349998,24.59645843999897,53375.90008392001 2025-11-11,00:49:56.000,315,11042397,12565,0,1762822195,13008.340325110003,24.617605830004322,53375.94899376001 2025-11-11,00:49:57.000,315,11042310,12725,0,1762822196,13008.347061419998,24.603507569998328,53375.94899376001 2025-11-11,00:49:58.000,315,11042362,12685,0,1762822197,13008.347061419998,24.568261920001532,53375.907071040005 2025-11-11,00:49:59.000,315,11042370,12965,0,1762822198,13008.340325110003,24.603507569998328,53375.91405816 2025-11-11,00:50:00.000,315,11042323,12765,0,1762822199,13008.374006659993,24.59645843999897,53375.98392936 2025-11-11,00:50:01.000,315,11042316,12805,0,1762822200,13008.340325110003,24.652851480001118,53376.00489072 2025-11-11,00:50:02.000,315,11042316,12605,0,1762822201,13008.326852489998,24.673998869999195,53375.96995512001 2025-11-11,00:50:03.000,315,11042350,12565,0,1762822202,13008.293170939993,24.681047999998555,53376.00489072 2025-11-11,00:50:04.000,315,11042318,12805,0,1762822203,13008.272962009993,24.688097129997914,53376.01886496001 2025-11-11,00:50:05.000,315,11042343,12805,0,1762822204,13008.198862600002,24.716293650002626,53376.00489072 2025-11-11,00:50:06.000,315,11042335,12525,0,1762822205,13008.077609020002,24.688097129997914,53375.99790360001 2025-11-11,00:50:07.000,315,11042293,12605,0,1762822206,13008.003509609996,24.69514626000455,53375.99790360001 2025-11-11,00:50:08.000,315,11042283,12805,0,1762822207,13007.909201269991,24.681047999998555,53376.08873616001 2025-11-11,00:50:09.000,315,11042343,12645,0,1762822208,13007.77447507,24.652851480001118,53376.08174904 2025-11-11,00:50:10.000,315,11042304,12525,0,1762822209,13007.680166729995,24.688097129997914,53376.074761920005 2025-11-11,00:50:11.000,315,11042301,12965,0,1762822210,13007.57238577,24.6387532200024,53375.99790360001 2025-11-11,00:50:13.000,315,11042284,12645,0,1762822212,13007.451132189999,24.652851480001118,53376.01187784 2025-11-11,00:50:13.000,315,11042249,12605,0,1762822212,13007.350087539999,24.603507569998328,53375.99790360001 2025-11-11,00:50:15.000,315,11042265,12605,0,1762822213,13007.208625029998,24.59645843999897,53375.962968 2025-11-11,00:50:16.000,315,11042310,12445,0,1762822214,13007.141261930003,24.59645843999897,53376.025852080005 2025-11-11,00:50:17.000,315,11042275,12805,0,1762822215,13006.999799420002,24.554163660002814,53375.93501952 2025-11-11,00:50:18.000,315,11042309,12605,0,1762822216,13006.871809529992,24.603507569998328,53375.907071040005 2025-11-11,00:50:19.000,315,11042288,12725,0,1762822218,13006.777501190001,24.561212790002173,53375.87213544 2025-11-11,00:50:20.000,315,11042311,12565,0,1762822219,13006.669720229991,24.58940930999961,53375.83021272001 2025-11-11,00:50:21.000,315,11042262,12605,0,1762822220,13006.61582975,24.59645843999897,53375.87912256001 2025-11-11,00:50:22.000,315,11042261,12965,0,1762822221,13006.521521409995,24.62465496000368,53375.858161200005 2025-11-11,00:50:23.000,315,11042254,12685,0,1762822222,13006.420476759995,24.6387532200024,53375.81623848 2025-11-11,00:50:24.000,315,11042258,12845,0,1762822223,13006.33290473,24.681047999998555,53375.76732864 2025-11-11,00:50:25.000,315,11042263,12685,0,1762822224,13006.25206901,24.709244520003267,53375.76732864 2025-11-11,00:50:26.000,315,11042287,12765,0,1762822225,13006.20491483999,24.751539299999422,53375.69745744 2025-11-11,00:50:27.000,315,11042282,12605,0,1762822226,13006.130815429999,24.82203060000029,53375.73239304001 2025-11-11,00:50:28.000,315,11042272,13005,0,1762822227,13006.076924949994,24.885472770001797,53375.66950896 2025-11-11,00:50:29.000,315,11042262,12805,0,1762822228,13006.063452329989,24.934816680004587,53375.62758624 2025-11-11,00:50:30.000,315,11042313,12805,0,1762822229,13006.002825539988,24.9841605900001,53375.61361200001 2025-11-11,00:50:31.000,315,11042294,12685,0,1762822230,13005.969143989998,25.05465189000097,53375.60662488 2025-11-11,00:50:32.000,315,11042318,12445,0,1762822231,13005.942198749988,25.10399580000376,53375.59963776 2025-11-11,00:50:33.000,315,11042272,12685,0,1762822232,13005.847890409997,25.195634490002703,53375.54374080001 2025-11-11,00:50:34.000,315,11042264,12805,0,1762822233,13005.820945170002,25.244978399998217,53375.5088052 2025-11-11,00:50:35.000,315,11042283,12765,0,1762822234,13005.800736240002,25.237929269998858,53375.522779440005 2025-11-11,00:50:36.000,315,11042300,12485,0,1762822235,13005.780527310002,25.301371440000366,53375.5088052 2025-11-11,00:50:37.000,315,11042240,12645,0,1762822236,13005.787263619997,25.350715350003156,53375.48784384 2025-11-11,00:50:38.000,315,11042283,12725,0,1762822237,13005.740109450002,25.357764480002515,53375.438934 2025-11-11,00:50:39.000,315,11042286,12685,0,1762822238,13005.686218969997,25.301371440000366,53375.48085672 2025-11-11,00:50:40.000,315,11042267,12805,0,1762822239,13005.692955279992,25.308420569999726,53375.403998400005 2025-11-11,00:50:41.000,315,11042285,12805,0,1762822240,13005.679482660002,25.357764480002515,53375.41098552 2025-11-11,00:50:42.000,315,11042309,12805,0,1762822241,13005.666010039997,25.336617090004438,53375.37604992001 2025-11-11,00:50:43.000,315,11042286,12525,0,1762822242,13005.686218969997,25.294322310001007,53375.38303704 2025-11-11,00:50:44.000,315,11042331,12645,0,1762822243,13005.692955279992,25.294322310001007,53375.36207568 2025-11-11,00:50:45.000,315,11042300,12725,0,1762822244,13005.706427899997,25.252027530004852,53375.36207568 2025-11-11,00:50:46.000,315,11042251,12765,0,1762822245,13005.713164209992,25.252027530004852,53375.39701128001 2025-11-11,00:50:47.000,315,11042318,12445,0,1762822246,13005.686218969997,25.244978399998217,53375.34111432 2025-11-11,00:50:48.000,315,11042285,12965,0,1762822247,13005.659273730002,25.20973275000142,53375.34111432 2025-11-11,00:50:49.000,315,11042286,12565,0,1762822248,13005.713164209992,25.195634490002703,53375.32714008001 2025-11-11,00:50:50.000,315,11042288,12805,0,1762822249,13005.686218969997,25.188585360003344,53375.3690628 2025-11-11,00:50:51.000,315,11042305,12645,0,1762822250,13005.672746349992,25.146290579999913,53375.32714008001 2025-11-11,00:50:52.000,315,11042252,12605,0,1762822251,13005.713164209992,25.111044930003118,53375.34810144001 2025-11-11,00:50:53.000,315,11042261,12885,0,1762822252,13005.666010039997,25.111044930003118,53375.27823024001 2025-11-11,00:50:54.000,315,11042251,12725,0,1762822253,13005.699691590002,25.061701020000328,53375.29919160001 2025-11-11,00:50:55.000,315,11042287,12605,0,1762822254,13005.713164209992,25.04055363000225,53375.29919160001 2025-11-11,00:50:56.000,315,11042296,12845,0,1762822255,13005.733373139992,25.03350450000289,53375.34111432 2025-11-11,00:50:57.000,315,11042262,12445,0,1762822256,13005.746845759997,25.04055363000225,53375.27124312 2025-11-11,00:50:58.000,315,11042311,12565,0,1762822257,13005.787263619997,25.012357110004814,53375.22932040001 2025-11-11,00:50:59.000,315,11042294,12805,0,1762822258,13005.767054689997,25.019406240004173,53375.21534616 2025-11-11,00:51:00.000,315,11042330,12965,0,1762822259,13005.787263619997,25.061701020000328,53375.285217360004 2025-11-11,00:51:01.000,315,11042295,12485,0,1762822260,13005.787263619997,25.03350450000289,53375.27823024001 2025-11-11,00:51:02.000,315,11042295,12605,0,1762822261,13005.800736240002,25.019406240004173,53375.27823024001 2025-11-11,00:51:03.000,315,11042246,12965,0,1762822262,13005.861363030002,25.04055363000225,53375.25028176001 2025-11-11,00:51:04.000,315,11042309,12605,0,1762822263,13005.888308269998,24.99825884999882,53375.264256 2025-11-11,00:51:05.000,315,11042315,12925,0,1762822264,13005.942198749988,25.00530797999818,53375.25726888001 2025-11-11,00:51:06.000,315,11042306,12805,0,1762822265,13005.962407679988,25.00530797999818,53375.306178720006 2025-11-11,00:51:07.000,315,11042338,12605,0,1762822266,13006.016298159993,24.963013200002024,53375.285217360004 2025-11-11,00:51:08.000,315,11042310,12765,0,1762822267,13006.016298159993,24.99120971999946,53375.24329464 2025-11-11,00:51:09.000,315,11042273,12605,0,1762822268,13006.023034469988,25.019406240004173,53375.25726888001 2025-11-11,00:51:10.000,315,11042302,12605,0,1762822269,13006.063452329989,25.012357110004814,53375.32015296 2025-11-11,00:51:11.000,315,11042303,12605,0,1762822270,13006.070188639998,25.068750149999687,53375.25726888001 2025-11-11,00:51:12.000,315,11042308,12725,0,1762822271,13006.124079119989,25.125143190001836,53375.27124312 2025-11-11,00:51:13.000,315,11042254,12605,0,1762822272,13006.177969599994,25.181536230003985,53375.306178720006 2025-11-11,00:51:14.000,315,11042352,12525,0,1762822273,13006.18470590999,25.21678188000078,53375.27823024001 2025-11-11,00:51:15.000,315,11042237,12565,0,1762822274,13006.22512376999,25.20973275000142,53375.25028176001 2025-11-11,00:51:16.000,315,11042284,12645,0,1762822275,13006.299223179994,25.2308801399995,53375.31316584 2025-11-11,00:51:17.000,315,11042263,12525,0,1762822276,13006.380058899995,25.308420569999726,53375.29919160001 2025-11-11,00:51:18.000,315,11042258,12645,0,1762822277,13006.44742199999,25.350715350003156,53375.29919160001 2025-11-11,00:51:19.000,315,11042266,12525,0,1762822278,13006.52825771999,25.378911870000593,53375.36207568 2025-11-11,00:51:20.000,315,11042268,12805,0,1762822279,13006.662983919996,25.4423540400021,53375.3341272 2025-11-11,00:51:21.000,315,11042259,12805,0,1762822280,13006.797710120001,25.470550559999538,53375.37604992001 2025-11-11,00:51:22.000,315,11042216,12725,0,1762822281,13006.878545840002,25.541041860000405,53375.39701128001 2025-11-11,00:51:23.000,315,11042260,12765,0,1762822282,13006.979590490002,25.604484030001913,53375.36207568 2025-11-11,00:51:24.000,315,11042324,12645,0,1762822283,13007.094107759993,25.61858229000063,53375.43194688 2025-11-11,00:51:25.000,315,11042256,12965,0,1762822284,13007.181679789988,25.710220979999576,53375.438934 2025-11-11,00:51:26.000,315,11042264,12565,0,1762822285,13007.302933369989,25.766614020001725,53375.44592112001 2025-11-11,00:51:27.000,315,11042310,12485,0,1762822286,13007.410714329999,25.80185966999852,53375.46688248001 2025-11-11,00:51:28.000,315,11042256,12605,0,1762822287,13007.518495289994,25.85825271000067,53375.50181808 2025-11-11,00:51:29.000,315,11042289,12685,0,1762822288,13007.579122079995,25.9005474900041,53375.51579232001 2025-11-11,00:51:30.000,315,11042260,12565,0,1762822289,13007.680166729995,25.91464575000282,53375.58566352001 2025-11-11,00:51:31.000,315,11042283,12605,0,1762822290,13007.73405721,25.928744010001537,53375.55072792 2025-11-11,00:51:32.000,315,11042293,12885,0,1762822291,13007.794684,25.971038789997692,53375.60662488 2025-11-11,00:51:33.000,315,11042316,12965,0,1762822292,13007.882256029996,25.999235310002405,53375.63457336001 2025-11-11,00:51:34.000,315,11042250,12845,0,1762822293,13007.983300679996,26.02743182999984,53375.71143168001 2025-11-11,00:51:35.000,315,11042284,12645,0,1762822294,13008.037191160001,26.055628350004554,53375.6485476 2025-11-11,00:51:36.000,315,11042303,12645,0,1762822295,13008.144972119997,26.09087400000135,53375.69745744 2025-11-11,00:51:37.000,315,11042301,12685,0,1762822296,13008.212335219992,26.112021389999427,53375.74636728 2025-11-11,00:51:38.000,315,11042302,12845,0,1762822297,13008.299907250002,26.062677480003913,53375.79527712 2025-11-11,00:51:39.000,315,11042285,12565,0,1762822298,13008.374006659993,26.09087400000135,53375.79527712 2025-11-11,00:51:40.000,315,11042266,12765,0,1762822299,13008.394215589993,26.119070519998786,53375.8232256 2025-11-11,00:51:41.000,315,11042297,12765,0,1762822300,13008.488523929998,26.14021791000414,53375.84418696 2025-11-11,00:51:42.000,315,11042309,12565,0,1762822301,13008.542414409989,26.126119649998145,53375.84418696 2025-11-11,00:51:43.000,315,11042273,12805,0,1762822302,13008.64345905999,26.14021791000414,53375.87213544 2025-11-11,00:51:44.000,315,11042315,12565,0,1762822303,13008.737767399994,26.161365300002217,53375.90008392001 2025-11-11,00:51:45.000,315,11042325,12805,0,1762822304,13008.77144895,26.182512690000294,53375.93501952 2025-11-11,00:51:46.000,315,11042306,12565,0,1762822305,13008.85228467,26.231856600003084,53375.96995512001 2025-11-11,00:51:47.000,315,11042285,12805,0,1762822306,13008.899438839995,26.224807470003725,53375.94200664 2025-11-11,00:51:48.000,315,11042284,12685,0,1762822307,13009.020692419996,26.27415137999924,53376.01886496001 2025-11-11,00:51:49.000,315,11042319,12605,0,1762822308,13009.061110279996,26.26710224999988,53375.99790360001 2025-11-11,00:51:50.000,315,11042283,12765,0,1762822309,13009.09479183,26.25300399000116,53376.05380056 2025-11-11,00:51:51.000,315,11042275,12725,0,1762822310,13009.162154929996,26.25300399000116,53376.06078768 2025-11-11,00:51:52.000,315,11042287,12685,0,1762822311,13009.195836480001,26.27415137999924,53376.025852080005 2025-11-11,00:51:53.000,315,11042327,12605,0,1762822312,13009.242990649996,26.245954860001802,53376.08174904 2025-11-11,00:51:54.000,315,11042262,12925,0,1762822313,13009.263199579997,26.245954860001802,53376.074761920005 2025-11-11,00:51:55.000,315,11042315,12485,0,1762822314,13009.296881130002,26.231856600003084,53376.08174904 2025-11-11,00:51:56.000,315,11042341,12525,0,1762822315,13009.317090060002,26.224807470003725,53376.10969752 2025-11-11,00:51:57.000,315,11042345,12965,0,1762822316,13009.310353749992,26.224807470003725,53376.10969752 2025-11-11,00:51:58.000,315,11042329,12725,0,1762822317,13009.350771609992,26.21070920999773,53376.13764600001 2025-11-11,00:51:59.000,315,11042402,12885,0,1762822318,13009.370980539992,26.20366007999837,53376.11668464001 2025-11-11,00:52:00.000,315,11042369,12445,0,1762822319,13009.364244229997,26.175463560000935,53376.13065888 2025-11-11,00:52:01.000,315,11042324,12525,0,1762822320,13009.411398399992,26.168414430001576,53376.16559448001 2025-11-11,00:52:02.000,315,11042333,12445,0,1762822321,13009.384453159997,26.119070519998786,53376.18655584001 2025-11-11,00:52:03.000,315,11042356,12765,0,1762822322,13009.364244229997,26.14021791000414,53376.1725816 2025-11-11,00:52:04.000,315,11042346,12725,0,1762822323,13009.411398399992,26.126119649998145,53376.17956872 2025-11-11,00:52:05.000,315,11042335,12525,0,1762822324,13009.431607329992,26.09792313000071,53376.1725816 2025-11-11,00:52:06.000,315,11042331,12565,0,1762822325,13009.458552570002,26.09087400000135,53376.242452800005 2025-11-11,00:52:07.000,315,11042306,12645,0,1762822326,13009.418134710002,26.04153008999856,53376.22149144 2025-11-11,00:52:08.000,315,11042325,12605,0,1762822327,13009.451816259992,26.055628350004554,53376.2075172 2025-11-11,00:52:09.000,315,11042364,12565,0,1762822328,13009.465288879997,26.02743182999984,53376.242452800005 2025-11-11,00:52:10.000,315,11042326,12685,0,1762822329,13009.445079949997,26.006284440001764,53376.2773884 2025-11-11,00:52:11.000,315,11042362,12645,0,1762822330,13009.438343640002,25.935793140000897,53376.193542960005 2025-11-11,00:52:12.000,315,11042359,12765,0,1762822331,13009.451816259992,25.9005474900041,53376.291362640004 2025-11-11,00:52:13.000,315,11042363,12525,0,1762822332,13009.438343640002,25.928744010001537,53376.28437552001 2025-11-11,00:52:14.000,315,11042366,12565,0,1762822333,13009.492234119993,25.886449229998107,53376.30533688001 2025-11-11,00:52:15.000,315,11042338,12685,0,1762822334,13009.472025189993,25.85120358000131,53376.361233840005 2025-11-11,00:52:16.000,315,11042308,12485,0,1762822335,13009.458552570002,25.86530184000003,53376.33328536001 2025-11-11,00:52:17.000,315,11042364,12605,0,1762822336,13009.532651979993,25.9005474900041,53376.33328536001 2025-11-11,00:52:18.000,315,11042316,12605,0,1762822337,13009.505706739998,25.9005474900041,53376.30533688001 2025-11-11,00:52:19.000,315,11042320,12565,0,1762822338,13009.485497809997,25.886449229998107,53376.32629824 2025-11-11,00:52:20.000,315,11042353,12365,0,1762822339,13009.492234119993,25.91464575000282,53376.38219520001 2025-11-11,00:52:21.000,315,11042333,12605,0,1762822340,13009.465288879997,25.89349836000474,53376.32629824 2025-11-11,00:52:22.000,315,11042309,12485,0,1762822341,13009.498970430002,25.86530184000003,53376.36822096 2025-11-11,00:52:23.000,315,11042347,12685,0,1762822342,13009.458552570002,25.879400099998747,53376.40315656001 2025-11-11,00:52:24.000,315,11042316,12685,0,1762822343,13009.485497809997,25.84415445000195,53376.38219520001 2025-11-11,00:52:25.000,315,11042336,12765,0,1762822344,13009.485497809997,25.823007060003874,53376.361233840005 2025-11-11,00:52:26.000,315,11042331,12445,0,1762822345,13009.445079949997,25.830056190003233,53376.37520808 2025-11-11,00:52:27.000,315,11042286,12565,0,1762822346,13009.465288879997,25.830056190003233,53376.3472596 2025-11-11,00:52:28.000,315,11042331,12485,0,1762822347,13009.465288879997,25.80890879999788,53376.32629824 2025-11-11,00:52:29.000,315,11042262,12565,0,1762822348,13009.525915669998,25.780712280000444,53376.39616944 2025-11-11,00:52:30.000,315,11042282,12565,0,1762822349,13009.498970430002,25.759564890002366,53376.38918232 2025-11-11,00:52:31.000,315,11042271,12525,0,1762822350,13009.519179360002,25.759564890002366,53376.35424672001 2025-11-11,00:52:32.000,315,11042280,12645,0,1762822351,13009.566333529998,25.745466630003648,53376.35424672001 2025-11-11,00:52:33.000,315,11042345,12565,0,1762822352,13009.586542459998,25.752515760003007,53376.42411792001 2025-11-11,00:52:34.000,315,11042327,12605,0,1762822353,13009.579806149988,25.794810539999162,53376.36822096 2025-11-11,00:52:35.000,315,11042273,12565,0,1762822354,13009.559597220003,25.80185966999852,53376.32629824 2025-11-11,00:52:36.000,315,11042324,12405,0,1762822355,13009.593278769993,25.815957930004515,53376.36822096 2025-11-11,00:52:37.000,315,11042375,12765,0,1762822356,13009.566333529998,25.85825271000067,53376.36822096 2025-11-11,00:52:38.000,315,11042307,12365,0,1762822357,13009.586542459998,25.89349836000474,53376.32629824 2025-11-11,00:52:39.000,315,11042312,12965,0,1762822358,13009.579806149988,25.928744010001537,53376.2773884 2025-11-11,00:52:40.000,315,11042341,12725,0,1762822359,13009.573069839993,25.91464575000282,53376.28437552001 2025-11-11,00:52:41.000,315,11042358,12445,0,1762822360,13009.552860909993,25.942842270000256,53376.27040128 2025-11-11,00:52:42.000,315,11042323,12805,0,1762822361,13009.546124599998,25.971038789997692,53376.26341416001 2025-11-11,00:52:43.000,315,11042359,12565,0,1762822362,13009.492234119993,25.963989659998333,53376.27040128 2025-11-11,00:52:44.000,315,11042345,12485,0,1762822363,13009.465288879997,25.985137050003686,53376.28437552001 2025-11-11,00:52:45.000,315,11042310,12565,0,1762822364,13009.397925780002,25.985137050003686,53376.25642704001 2025-11-11,00:52:46.000,315,11042331,12765,0,1762822365,13009.384453159997,25.978087920004327,53376.26341416001 2025-11-11,00:52:47.000,315,11042379,12605,0,1762822366,13009.296881130002,25.963989659998333,53376.22847856 2025-11-11,00:52:48.000,315,11042314,12685,0,1762822367,13009.269935889992,25.928744010001537,53376.242452800005 2025-11-11,00:52:49.000,315,11042331,12525,0,1762822368,13009.222781719996,25.879400099998747,53376.2773884 2025-11-11,00:52:50.000,315,11042271,12685,0,1762822369,13009.175627550001,25.879400099998747,53376.27040128 2025-11-11,00:52:51.000,315,11042278,12765,0,1762822370,13009.121737069996,25.815957930004515,53376.25642704001 2025-11-11,00:52:52.000,315,11042249,12565,0,1762822371,13009.03416504,25.752515760003007,53376.28437552001 2025-11-11,00:52:53.000,315,11042320,12645,0,1762822372,13008.92638407999,25.68202446000214,53376.24943992 2025-11-11,00:52:54.000,315,11042290,12645,0,1762822373,13008.838812049995,25.611533160001272,53376.22149144 2025-11-11,00:52:55.000,315,11042288,12805,0,1762822374,13008.77144895,25.541041860000405,53376.24943992 2025-11-11,00:52:56.000,315,11042319,12645,0,1762822375,13008.656931679994,25.484648819998256,53376.27040128 2025-11-11,00:52:57.000,315,11042349,12405,0,1762822376,13008.549150719999,25.39301012999931,53376.25642704001 2025-11-11,00:52:58.000,315,11042334,12525,0,1762822377,13008.448106069998,25.357764480002515,53376.17956872 2025-11-11,00:52:59.000,315,11042264,12805,0,1762822378,13008.333588799993,25.27317492000293,53376.20053008 2025-11-11,00:53:00.000,315,11042296,12645,0,1762822379,13008.185389979997,25.28022405000229,53376.15860736 2025-11-11,00:53:01.000,315,11042289,12525,0,1762822380,13008.097817950002,25.26612579000357,53376.16559448001 2025-11-11,00:53:02.000,315,11042293,12605,0,1762822381,13007.969828059991,25.22383101000014,53376.1027104 2025-11-11,00:53:03.000,315,11042304,12685,0,1762822382,13007.87551972,25.2308801399995,53376.11668464001 2025-11-11,00:53:04.000,315,11042277,12805,0,1762822383,13007.821629239996,25.21678188000078,53376.13065888 2025-11-11,00:53:05.000,315,11042329,12445,0,1762822384,13007.72732089999,25.188585360003344,53376.11668464001 2025-11-11,00:53:06.000,315,11042332,12885,0,1762822385,13007.62627624999,25.244978399998217,53376.06078768 2025-11-11,00:53:07.000,315,11042343,12685,0,1762822386,13007.558913149995,25.244978399998217,53376.08873616001 2025-11-11,00:53:08.000,315,11042281,12605,0,1762822387,13007.50502266999,25.27317492000293,53376.08174904 2025-11-11,00:53:09.000,315,11042334,12565,0,1762822388,13007.478077429994,25.343666220003797,53376.08174904 2025-11-11,00:53:10.000,315,11042326,12885,0,1762822389,13007.42418694999,25.343666220003797,53376.03982632 2025-11-11,00:53:11.000,315,11042322,12765,0,1762822390,13007.397241709994,25.414157520004665,53375.99790360001 2025-11-11,00:53:12.000,315,11042316,12485,0,1762822391,13007.383769089989,25.421206650004024,53376.01187784 2025-11-11,00:53:13.000,315,11042284,12685,0,1762822392,13007.40397801999,25.470550559999538,53375.976942240006 2025-11-11,00:53:14.000,315,11042283,12485,0,1762822393,13007.40397801999,25.519894470002328,53375.92104528001 2025-11-11,00:53:15.000,315,11042311,12565,0,1762822394,13007.417450639994,25.604484030001913,53375.94200664 2025-11-11,00:53:16.000,315,11042292,12725,0,1762822395,13007.437659569994,25.63268054999935,53375.955980880004 2025-11-11,00:53:17.000,315,11042290,12525,0,1762822396,13007.50502266999,25.68202446000214,53375.99790360001 2025-11-11,00:53:18.000,315,11042254,12725,0,1762822397,13007.52523159999,25.731368369997654,53375.92803240001 2025-11-11,00:53:19.000,315,11042269,12605,0,1762822398,13007.538704219995,25.752515760003007,53375.94200664 2025-11-11,00:53:20.000,315,11042259,12725,0,1762822399,13007.57238577,25.80890879999788,53376.00489072 2025-11-11,00:53:21.000,315,11042284,12645,0,1762822400,13007.58585838999,25.85825271000067,53376.00489072 2025-11-11,00:53:22.000,315,11042284,12525,0,1762822401,13007.58585838999,25.91464575000282,53375.93501952 2025-11-11,00:53:23.000,315,11042293,12645,0,1762822402,13007.599331009995,25.971038789997692,53375.99790360001 2025-11-11,00:53:24.000,315,11042273,12725,0,1762822403,13007.5925947,25.963989659998333,53376.00489072 2025-11-11,00:53:25.000,315,11042295,12685,0,1762822404,13007.57238577,26.006284440001764,53376.05380056 2025-11-11,00:53:26.000,315,11042301,12605,0,1762822405,13007.558913149995,26.04153008999856,53376.06078768 2025-11-11,00:53:27.000,315,11042307,12445,0,1762822406,13007.53196791,26.069726610003272,53376.09572328001 2025-11-11,00:53:28.000,315,11042315,12605,0,1762822407,13007.49155005,26.04153008999856,53376.074761920005 2025-11-11,00:53:29.000,315,11042278,12765,0,1762822408,13007.451132189999,26.062677480003913,53376.01886496001 2025-11-11,00:53:30.000,315,11042321,12725,0,1762822409,13007.42418694999,25.992186180003046,53376.00489072 2025-11-11,00:53:31.000,315,11042271,12765,0,1762822410,13007.350087539999,25.949891399999615,53376.04681344001 2025-11-11,00:53:32.000,315,11042288,12645,0,1762822411,13007.262515509989,25.949891399999615,53375.99091648 2025-11-11,00:53:33.000,315,11042301,12845,0,1762822412,13007.215361339993,25.90759662000346,53375.99790360001 2025-11-11,00:53:34.000,315,11042291,12525,0,1762822413,13007.141261930003,25.86530184000003,53376.01187784 2025-11-11,00:53:35.000,315,11042320,12645,0,1762822414,13007.060426210002,25.86530184000003,53376.01187784 2025-11-11,00:53:36.000,315,11042315,12885,0,1762822415,13006.993063109992,25.87235096999939,53376.01886496001 2025-11-11,00:53:37.000,315,11042316,12845,0,1762822416,13006.892018459992,25.84415445000195,53376.01187784 2025-11-11,00:53:38.000,315,11042314,12805,0,1762822417,13006.817919050001,25.886449229998107,53375.976942240006 2025-11-11,00:53:39.000,315,11042307,12965,0,1762822418,13006.67645654,25.87235096999939,53375.96995512001 2025-11-11,00:53:40.000,315,11042291,12525,0,1762822419,13006.582148199996,25.886449229998107,53375.92803240001 2025-11-11,00:53:41.000,315,11042247,12605,0,1762822420,13006.5147851,25.89349836000474,53375.93501952 2025-11-11,00:53:42.000,315,11042238,12885,0,1762822421,13006.40700413999,25.89349836000474,53375.93501952 2025-11-11,00:53:43.000,315,11042283,12285,0,1762822422,13006.29248687,25.942842270000256,53375.87213544 2025-11-11,00:53:44.000,315,11042288,12765,0,1762822423,13006.20491483999,25.935793140000897,53375.87912256001 2025-11-11,00:53:45.000,315,11042252,12765,0,1762822424,13006.097133879994,25.992186180003046,53375.858161200005 2025-11-11,00:53:46.000,315,11042262,12605,0,1762822425,13006.009561849998,26.013333570001123,53375.81623848 2025-11-11,00:53:47.000,315,11042297,12605,0,1762822426,13005.901780890003,26.055628350004554,53375.83719984 2025-11-11,00:53:48.000,315,11042268,12565,0,1762822427,13005.841154100002,26.08382487000199,53375.76732864 2025-11-11,00:53:49.000,315,11042285,12685,0,1762822428,13005.787263619997,26.13316878000478,53375.74636728 2025-11-11,00:53:50.000,315,11042273,12565,0,1762822429,13005.699691590002,26.161365300002217,53375.739380160005 2025-11-11,00:53:51.000,315,11042309,12605,0,1762822430,13005.625592179997,26.21070920999773,53375.70444456 2025-11-11,00:53:52.000,315,11042234,12685,0,1762822431,13005.585174319996,26.245954860001802,53375.68348320001 2025-11-11,00:53:53.000,315,11042231,12645,0,1762822432,13005.517811220001,26.31644616000267,53375.6485476 2025-11-11,00:53:54.000,315,11042289,12805,0,1762822433,13005.484129669996,26.351691809999465,53375.620599120004 2025-11-11,00:53:55.000,315,11042301,12605,0,1762822434,13005.41003025999,26.337593550000747,53375.56470216001 2025-11-11,00:53:56.000,315,11042295,12685,0,1762822435,13005.39655764,26.365790069998184,53375.51579232001 2025-11-11,00:53:57.000,315,11042289,12645,0,1762822436,13005.33593085,26.415133980000974,53375.51579232001 2025-11-11,00:53:58.000,315,11042269,12725,0,1762822437,13005.31572192,26.365790069998184,53375.55771504 2025-11-11,00:53:59.000,315,11042292,12605,0,1762822438,13005.33593085,26.337593550000747,53375.45989536 2025-11-11,00:54:00.000,315,11042249,12645,0,1762822439,13005.29551299,26.386937460003537,53375.43194688 2025-11-11,00:54:01.000,315,11042284,12525,0,1762822440,13005.261831439995,26.429232239999692,53375.39701128001 2025-11-11,00:54:02.000,315,11042284,12685,0,1762822441,13005.27530406,26.415133980000974,53375.39701128001 2025-11-11,00:54:03.000,315,11042287,12605,0,1762822442,13005.26856774999,26.471527020003123,53375.32015296 2025-11-11,00:54:04.000,315,11042276,12565,0,1762822443,13005.282040369995,26.478576150002482,53375.27124312 2025-11-11,00:54:05.000,315,11042230,12725,0,1762822444,13005.27530406,26.48562528000184,53375.27124312 2025-11-11,00:54:06.000,315,11042306,12685,0,1762822445,13005.25509513,26.4926744100012,53375.236307520005 2025-11-11,00:54:07.000,315,11042292,12445,0,1762822446,13005.261831439995,26.53496919000463,53375.22233328 2025-11-11,00:54:08.000,315,11042284,12525,0,1762822447,13005.241622509995,26.527920059997996,53375.17342344 2025-11-11,00:54:09.000,315,11042301,12725,0,1762822448,13005.241622509995,26.527920059997996,53375.17342344 2025-11-11,00:54:10.000,315,11042273,12685,0,1762822449,13005.20794095999,26.520870929998637,53375.16643632 2025-11-11,00:54:11.000,315,11042278,12805,0,1762822450,13005.201204649995,26.527920059997996,53375.16643632 2025-11-11,00:54:12.000,315,11042295,12685,0,1762822451,13005.19446834,26.527920059997996,53375.138487840006 2025-11-11,00:54:13.000,315,11042281,12605,0,1762822452,13005.17425941,26.54201832000399,53375.15246208 2025-11-11,00:54:14.000,315,11042303,12805,0,1762822453,13005.17425941,26.53496919000463,53375.08259088001 2025-11-11,00:54:15.000,315,11042381,12605,0,1762822454,13005.19446834,26.50677266999992,53375.11053936001 2025-11-11,00:54:16.000,315,11042329,12605,0,1762822455,13005.14731416999,26.50677266999992,53375.11053936001 2025-11-11,00:54:17.000,315,11042311,12605,0,1762822456,13005.079951069994,26.54201832000399,53375.04066816001 2025-11-11,00:54:18.000,315,11042325,12405,0,1762822457,13005.079951069994,26.49972354000056,53375.09656512 2025-11-11,00:54:19.000,315,11042334,12725,0,1762822458,13005.04626951999,26.50677266999992,53375.06162952001 2025-11-11,00:54:20.000,315,11042293,12525,0,1762822459,13005.019324279994,26.478576150002482,53375.04765528 2025-11-11,00:54:21.000,315,11042303,12645,0,1762822460,13004.999115349994,26.45037962999777,53374.99874544 2025-11-11,00:54:22.000,315,11042361,12685,0,1762822461,13004.938488559994,26.43628136999905,53374.94284848001 2025-11-11,00:54:23.000,315,11042325,12605,0,1762822462,13004.931752249999,26.408084850001615,53375.01271968001 2025-11-11,00:54:24.000,315,11042395,12925,0,1762822463,13004.898070699994,26.379888330004178,53375.01271968001 2025-11-11,00:54:25.000,315,11042364,12685,0,1762822464,13004.864389149989,26.351691809999465,53374.96380984001 2025-11-11,00:54:26.000,315,11042319,12805,0,1762822465,13004.884598079989,26.351691809999465,53374.97778408 2025-11-11,00:54:27.000,315,11042352,12805,0,1762822466,13004.884598079989,26.351691809999465,53374.9847712 2025-11-11,00:54:28.000,315,11042381,12725,0,1762822467,13004.857652839994,26.344642680000106,53374.91490000001 2025-11-11,00:54:29.000,315,11042357,12525,0,1762822468,13004.884598079989,26.31644616000267,53374.93586136 2025-11-11,00:54:30.000,315,11042339,12845,0,1762822469,13004.871125459998,26.295298770004592,53374.90791288 2025-11-11,00:54:31.000,315,11042353,12525,0,1762822470,13004.844180219989,26.281200509998598,53374.852015920005 2025-11-11,00:54:32.000,315,11042292,12605,0,1762822471,13004.857652839994,26.281200509998598,53374.86599016 2025-11-11,00:54:33.000,315,11042292,12925,0,1762822472,13004.844180219989,26.27415137999924,53374.88695152 2025-11-11,00:54:34.000,315,11042286,12645,0,1762822473,13004.898070699994,26.27415137999924,53374.86599016 2025-11-11,00:54:35.000,315,11042355,12605,0,1762822474,13004.938488559994,26.281200509998598,53374.88695152 2025-11-11,00:54:36.000,315,11042291,12845,0,1762822475,13004.96543379999,26.27415137999924,53374.88695152 2025-11-11,00:54:37.000,315,11042274,12605,0,1762822476,13005.032796899999,26.281200509998598,53374.88695152 2025-11-11,00:54:38.000,315,11042325,12765,0,1762822477,13005.079951069994,26.288249639997957,53374.8799644 2025-11-11,00:54:39.000,315,11042349,12685,0,1762822478,13005.15405048,26.30939703000331,53374.88695152 2025-11-11,00:54:40.000,315,11042289,12605,0,1762822479,13005.282040369995,26.31644616000267,53374.90791288 2025-11-11,00:54:41.000,315,11042324,12725,0,1762822480,13005.32919453999,26.281200509998598,53374.90791288 2025-11-11,00:54:42.000,315,11042328,12765,0,1762822481,13005.443711809996,26.31644616000267,53374.90791288 2025-11-11,00:54:43.000,315,11042339,12605,0,1762822482,13005.517811220001,26.26710224999988,53374.8799644 2025-11-11,00:54:44.000,315,11042317,12605,0,1762822483,13005.618855870001,26.30234790000395,53374.92887424 2025-11-11,00:54:45.000,315,11042362,12605,0,1762822484,13005.753582069992,26.37283920000482,53374.94284848001 2025-11-11,00:54:46.000,315,11042324,12525,0,1762822485,13005.807472549997,26.351691809999465,53374.92188712001 2025-11-11,00:54:47.000,315,11042267,12645,0,1762822486,13005.962407679988,26.379888330004178,53375.02669392 2025-11-11,00:54:48.000,315,11042326,12685,0,1762822487,13006.023034469988,26.401035720002255,53375.00573256 2025-11-11,00:54:49.000,315,11042298,12765,0,1762822488,13006.117342809994,26.379888330004178,53375.019706800005 2025-11-11,00:54:50.000,315,11042366,12805,0,1762822489,13006.22512376999,26.365790069998184,53375.08259088001 2025-11-11,00:54:51.000,315,11042292,12765,0,1762822490,13006.29248687,26.344642680000106,53375.10355224 2025-11-11,00:54:52.000,315,11042326,12565,0,1762822491,13006.39353152,26.386937460003537,53375.15246208 2025-11-11,00:54:53.000,315,11042349,12805,0,1762822492,13006.47436724,26.37283920000482,53375.15246208 2025-11-11,00:54:54.000,315,11042321,12725,0,1762822493,13006.58888450999,26.43628136999905,53375.1943848 2025-11-11,00:54:55.000,315,11042312,12765,0,1762822494,13006.60909343999,26.386937460003537,53375.20137192 2025-11-11,00:54:56.000,315,11042352,12605,0,1762822495,13006.777501190001,26.429232239999692,53375.21534616 2025-11-11,00:54:57.000,315,11042337,12645,0,1762822496,13006.885282149997,26.408084850001615,53375.27823024001 2025-11-11,00:54:58.000,315,11042328,12965,0,1762822497,13006.939172630002,26.457428760004404,53375.34810144001 2025-11-11,00:54:59.000,315,11042336,12565,0,1762822498,13007.020008350002,26.422183110000333,53375.355088560005 2025-11-11,00:55:00.000,315,11042256,12605,0,1762822499,13007.114316689993,26.45037962999777,53375.403998400005 2025-11-11,00:55:01.000,315,11042340,12805,0,1762822500,13007.161470859988,26.464477890003764,53375.41098552 2025-11-11,00:55:02.000,315,11042356,12605,0,1762822501,13007.228833959998,26.520870929998637,53375.41797264001 2025-11-11,00:55:03.000,315,11042338,12445,0,1762822502,13007.309669679998,26.50677266999992,53375.403998400005 2025-11-11,00:55:04.000,315,11042346,12965,0,1762822503,13007.377032779994,26.520870929998637,53375.44592112001 2025-11-11,00:55:05.000,315,11042351,12845,0,1762822504,13007.46460480999,26.54201832000399,53375.52976656 2025-11-11,00:55:06.000,315,11042319,12805,0,1762822505,13007.51175898,26.50677266999992,53375.571689280005 2025-11-11,00:55:07.000,315,11042269,12885,0,1762822506,13007.56564945999,26.49972354000056,53375.6485476 2025-11-11,00:55:08.000,315,11042344,12805,0,1762822507,13007.680166729995,26.520870929998637,53375.62758624 2025-11-11,00:55:09.000,315,11042295,12685,0,1762822508,13007.71384828,26.50677266999992,53375.66252184001 2025-11-11,00:55:10.000,315,11042263,12765,0,1762822509,13007.72732089999,26.4926744100012,53375.67649608 2025-11-11,00:55:11.000,315,11042278,12765,0,1762822510,13007.78794768999,26.4926744100012,53375.71143168001 2025-11-11,00:55:12.000,315,11042278,12525,0,1762822511,13007.85531079,26.513821799999278,53375.78130288001 2025-11-11,00:55:13.000,315,11042278,12725,0,1762822512,13007.89572865,26.55611658000271,53375.73239304001 2025-11-11,00:55:14.000,315,11042295,12565,0,1762822513,13007.969828059991,26.563165710002067,53375.81623848 2025-11-11,00:55:15.000,315,11042310,12685,0,1762822514,13008.043927469997,26.591362229999504,53375.8232256 2025-11-11,00:55:16.000,315,11042274,12685,0,1762822515,13008.091081639992,26.563165710002067,53375.79527712 2025-11-11,00:55:17.000,315,11042369,12445,0,1762822516,13008.198862600002,26.612509620004857,53375.83719984 2025-11-11,00:55:18.000,315,11042307,12965,0,1762822517,13008.293170939993,26.584313100000145,53375.86514832 2025-11-11,00:55:19.000,315,11042331,12645,0,1762822518,13008.400951899988,26.626607880003576,53375.92104528001 2025-11-11,00:55:20.000,315,11042317,12485,0,1762822519,13008.434633449993,26.626607880003576,53375.87912256001 2025-11-11,00:55:21.000,315,11042289,12805,0,1762822520,13008.569359649999,26.633657010002935,53375.91405816 2025-11-11,00:55:22.000,315,11042307,12565,0,1762822521,13008.70408584999,26.640706140002294,53375.94899376001 2025-11-11,00:55:23.000,315,11042306,12525,0,1762822522,13008.81186681,26.626607880003576,53375.99790360001 2025-11-11,00:55:24.000,315,11042308,12605,0,1762822523,13008.93312039,26.67595178999909,53375.98392936 2025-11-11,00:55:25.000,315,11042342,12725,0,1762822524,13009.05437397,26.66185353000037,53376.04681344001 2025-11-11,00:55:26.000,315,11042315,12725,0,1762822525,13009.195836480001,26.67595178999909,53376.0328392 2025-11-11,00:55:27.000,315,11042337,12885,0,1762822526,13009.330562679992,26.72529570000188,53376.11668464001 2025-11-11,00:55:28.000,315,11042340,12685,0,1762822527,13009.445079949997,26.739393960000598,53376.09572328001 2025-11-11,00:55:29.000,315,11042298,12685,0,1762822528,13009.552860909993,26.795787000002747,53376.10969752 2025-11-11,00:55:30.000,315,11042266,12845,0,1762822529,13009.660641869988,26.831032649999543,53376.15162024 2025-11-11,00:55:31.000,315,11042300,12445,0,1762822530,13009.761686519989,26.866278300003614,53376.193542960005 2025-11-11,00:55:32.000,315,11042360,12765,0,1762822531,13009.889676409999,26.90152395000041,53376.23546568001 2025-11-11,00:55:33.000,315,11042276,12685,0,1762822532,13009.997457369995,26.88742569000169,53376.25642704001 2025-11-11,00:55:34.000,315,11042316,12845,0,1762822533,13010.118710949995,26.90152395000041,53376.27040128 2025-11-11,00:55:35.000,315,11042349,12685,0,1762822534,13010.23322822,26.880376560002333,53376.30533688001 2025-11-11,00:55:36.000,315,11042277,12805,0,1762822535,13010.341009179996,26.90152395000041,53376.36822096 2025-11-11,00:55:37.000,315,11042336,12605,0,1762822536,13010.442053829996,26.90152395000041,53376.44507928 2025-11-11,00:55:38.000,315,11042301,12565,0,1762822537,13010.543098479997,26.91562220999913,53376.47302776001 2025-11-11,00:55:39.000,315,11042333,12725,0,1762822538,13010.644143129997,26.922671339998487,53376.528924720005 2025-11-11,00:55:40.000,315,11042298,12885,0,1762822539,13010.718242540002,26.94381873000384,53376.59879592001 2025-11-11,00:55:41.000,315,11042337,12565,0,1762822540,13010.778869330003,26.964966120001918,53376.60578304 2025-11-11,00:55:42.000,315,11042364,12645,0,1762822541,13010.846232429998,27.014310030004708,53376.66866712001 2025-11-11,00:55:43.000,315,11042278,12725,0,1762822542,13010.893386599993,27.014310030004708,53376.67565424 2025-11-11,00:55:44.000,315,11042308,12645,0,1762822543,13010.940540769989,27.07070306999958,53376.73853832001 2025-11-11,00:55:45.000,315,11042266,12605,0,1762822544,13010.954013389994,27.09185045999766,53376.76648680001 2025-11-11,00:55:46.000,315,11042267,12765,0,1762822545,13010.960749699989,27.12709611000173,53376.84334512 2025-11-11,00:55:47.000,315,11042287,12965,0,1762822546,13010.947277079998,27.197587410002598,53376.84334512 2025-11-11,00:55:48.000,315,11042341,12845,0,1762822547,13010.954013389994,27.24693131999811,53376.92020344 2025-11-11,00:55:49.000,315,11042308,12645,0,1762822548,13010.927068149998,27.253980450004747,53376.92020344 2025-11-11,00:55:50.000,315,11042322,12565,0,1762822549,13010.839496119988,27.289226100001542,53376.93417768001 2025-11-11,00:55:51.000,315,11042335,12605,0,1762822550,13010.852968739993,27.30332436000026,53376.99007464 2025-11-11,00:55:52.000,315,11042378,12445,0,1762822551,13010.826023499998,27.31742261999898,53376.962126160004 2025-11-11,00:55:53.000,315,11042310,12805,0,1762822552,13010.772133019993,27.30332436000026,53376.983087520006 2025-11-11,00:55:54.000,315,11042325,12605,0,1762822553,13010.751924089993,27.34561914000369,53377.080907200005 2025-11-11,00:55:55.000,315,11042323,12605,0,1762822554,13010.711506229993,27.373815660001128,53377.02501024001 2025-11-11,00:55:56.000,315,11042307,12605,0,1762822555,13010.677824680002,27.380864790000487,53377.10885568 2025-11-11,00:55:57.000,315,11042335,12485,0,1762822556,13010.698033610002,27.423159570003918,53377.094881439996 2025-11-11,00:55:58.000,315,11042296,12565,0,1762822557,13010.671088369993,27.373815660001128,53377.1158428 2025-11-11,00:55:59.000,315,11042335,12725,0,1762822558,13010.657615750002,27.387913919999846,53377.10186856001 2025-11-11,00:56:00.000,315,11042348,12685,0,1762822559,13010.637406820002,27.387913919999846,53377.16475264 2025-11-11,00:56:01.000,315,11042331,12525,0,1762822560,13010.650879439992,27.430208700003277,53377.14379128001 2025-11-11,00:56:02.000,315,11042301,12445,0,1762822561,13010.650879439992,27.437257830002636,53377.14379128001 2025-11-11,00:56:03.000,315,11042320,12605,0,1762822562,13010.677824680002,27.402012179998565,53377.19270112001 2025-11-11,00:56:04.000,315,11042321,12485,0,1762822563,13010.724978849998,27.409061309997924,53377.2555852 2025-11-11,00:56:05.000,315,11042330,12605,0,1762822564,13010.738451470002,27.437257830002636,53377.23462384 2025-11-11,00:56:06.000,315,11042377,12605,0,1762822565,13010.785605639998,27.451356090001354,53377.22064960001 2025-11-11,00:56:07.000,315,11042360,12445,0,1762822566,13010.812550879993,27.47955260999879,53377.24161096001 2025-11-11,00:56:08.000,315,11042347,12645,0,1762822567,13010.900122909989,27.514798260002863,53377.2555852 2025-11-11,00:56:09.000,315,11042360,12645,0,1762822568,13010.994431249994,27.557093039999017,53377.297507920004 2025-11-11,00:56:10.000,315,11042360,12645,0,1762822569,13011.068530659999,27.606436950001807,53377.297507920004 2025-11-11,00:56:11.000,315,11042380,12725,0,1762822570,13011.176311619995,27.683977380002034,53377.34641776 2025-11-11,00:56:12.000,315,11042321,12485,0,1762822571,13011.236938409995,27.71217389999947,53377.34641776 2025-11-11,00:56:13.000,315,11042331,12445,0,1762822572,13011.33124675,27.7544686800029,53377.43725032001 2025-11-11,00:56:14.000,315,11042358,12605,0,1762822573,13011.398609849995,27.789714329999697,53377.465198800004 2025-11-11,00:56:15.000,315,11042340,12525,0,1762822574,13011.459236639996,27.832009110003128,53377.486160160006 2025-11-11,00:56:16.000,315,11042331,12725,0,1762822575,13011.51312712,27.902500410003995,53377.52808288001 2025-11-11,00:56:17.000,315,11042347,12565,0,1762822576,13011.567017599991,27.902500410003995,53377.5700056 2025-11-11,00:56:18.000,315,11042388,12445,0,1762822577,13011.600699149996,27.99413910000294,53377.61891544 2025-11-11,00:56:19.000,315,11042351,12565,0,1762822578,13011.627644389991,28.015286490001017,53377.632889680004 2025-11-11,00:56:20.000,315,11042362,12685,0,1762822579,13011.668062249992,28.064630400003807,53377.68878664 2025-11-11,00:56:21.000,315,11042330,12605,0,1762822580,13011.681534869997,28.12102343999868,53377.702760880005 2025-11-11,00:56:22.000,315,11042351,12645,0,1762822581,13011.701743799997,28.156269090002752,53377.73769648 2025-11-11,00:56:23.000,315,11042317,12685,0,1762822582,13011.735425350002,28.22676039000362,53377.765644959996 2025-11-11,00:56:24.000,315,11042349,12765,0,1762822583,13011.755634280002,28.247907780001697,53377.8494904 2025-11-11,00:56:25.000,315,11042318,12605,0,1762822584,13011.748897969992,28.262006040000415,53377.84250328001 2025-11-11,00:56:26.000,315,11042343,12525,0,1762822585,13011.762370589997,28.318399080002564,53377.82852904 2025-11-11,00:56:27.000,315,11042314,12605,0,1762822586,13011.769106899992,28.332497340001282,53377.870451760005 2025-11-11,00:56:28.000,315,11042301,12525,0,1762822587,13011.701743799997,28.39593951000279,53377.85647752 2025-11-11,00:56:29.000,315,11042371,12525,0,1762822588,13011.668062249992,28.431185159999586,53377.884426 2025-11-11,00:56:30.000,315,11042345,12445,0,1762822589,13011.641117009996,28.445283419998304,53377.90538736 2025-11-11,00:56:31.000,315,11042341,12565,0,1762822590,13011.580490219996,28.445283419998304,53377.884426 2025-11-11,00:56:32.000,315,11042358,12565,0,1762822591,13011.540072359996,28.473479940003017,53377.919361600005 2025-11-11,00:56:33.000,315,11042366,12645,0,1762822592,13011.439027709996,28.452332549997664,53377.89840024 2025-11-11,00:56:34.000,315,11042357,12645,0,1762822593,13011.35145568,28.445283419998304,53377.89141312001 2025-11-11,00:56:35.000,315,11042330,12685,0,1762822594,13011.29082889,28.466430810003658,53377.94731008 2025-11-11,00:56:36.000,315,11042343,12525,0,1762822595,13011.14936638,28.508725589999813,53377.92634872 2025-11-11,00:56:37.000,315,11042310,12485,0,1762822596,13011.08200327999,28.536922110004525,53377.89141312001 2025-11-11,00:56:38.000,315,11042349,12645,0,1762822597,13011.001167559989,28.515774719999172,53377.89141312001 2025-11-11,00:56:39.000,315,11042337,12565,0,1762822598,13010.920331839989,28.508725589999813,53377.83551616 2025-11-11,00:56:40.000,315,11042364,12525,0,1762822599,13010.785605639998,28.515774719999172,53377.86346464001 2025-11-11,00:56:41.000,315,11042365,12605,0,1762822600,13010.691297299993,28.52987297999789,53377.870451760005 2025-11-11,00:56:42.000,315,11042351,12365,0,1762822601,13010.590252649992,28.508725589999813,53377.884426 2025-11-11,00:56:43.000,315,11042393,12645,0,1762822602,13010.522889549997,28.515774719999172,53377.83551616 2025-11-11,00:56:44.000,315,11042338,12605,0,1762822603,13010.415108590001,28.52987297999789,53377.7796192 2025-11-11,00:56:45.000,315,11042365,12725,0,1762822604,13010.388163349991,28.551020370003243,53377.751670720005 2025-11-11,00:56:46.000,315,11042326,12845,0,1762822605,13010.27364608,28.57216776000132,53377.73070936 2025-11-11,00:56:47.000,315,11042359,12645,0,1762822606,13010.18607404999,28.551020370003243,53377.702760880005 2025-11-11,00:56:48.000,315,11042353,12565,0,1762822607,13010.13218357,28.52987297999789,53377.702760880005 2025-11-11,00:56:49.000,315,11042340,12525,0,1762822608,13010.08502939999,28.536922110004525,53377.66083816 2025-11-11,00:56:50.000,315,11042318,12725,0,1762822609,13010.04461153999,28.52282384999853,53377.597954079996 2025-11-11,00:56:51.000,315,11042320,12685,0,1762822610,13009.997457369995,28.52282384999853,53377.52808288001 2025-11-11,00:56:52.000,315,11042313,12685,0,1762822611,13009.97051213,28.551020370003243,53377.535070000005 2025-11-11,00:56:53.000,315,11042353,12645,0,1762822612,13010.00419367999,28.57921689000068,53377.54904424 2025-11-11,00:56:54.000,315,11042345,12485,0,1762822613,13009.99072106,28.62151167000411,53377.47218592 2025-11-11,00:56:55.000,315,11042341,12445,0,1762822614,13009.98398474999,28.642659060002188,53377.47917304001 2025-11-11,00:56:56.000,315,11042388,12445,0,1762822615,13009.99072106,28.670855579999625,53377.51410864 2025-11-11,00:56:57.000,315,11042349,12525,0,1762822616,13010.01092999,28.720199490002415,53377.44423744 2025-11-11,00:56:58.000,315,11042348,12645,0,1762822617,13010.017666299995,28.713150360003056,53377.416288960005 2025-11-11,00:56:59.000,315,11042389,12485,0,1762822618,13010.06482046999,28.804789050002,53377.3953276 2025-11-11,00:57:00.000,315,11042359,12645,0,1762822619,13010.03113892,28.81888731000072,53377.36039200001 2025-11-11,00:57:01.000,315,11042327,12605,0,1762822620,13010.04461153999,28.903476870000304,53377.318469280006 2025-11-11,00:57:02.000,315,11042372,12605,0,1762822621,13010.08502939999,28.952820780003094,53377.34641776 2025-11-11,00:57:03.000,315,11042345,12485,0,1762822622,13010.12544725999,28.97396817000117,53377.37436624 2025-11-11,00:57:04.000,315,11042332,12605,0,1762822623,13010.14565618999,29.02331208000396,53377.31148216001 2025-11-11,00:57:05.000,315,11042338,12445,0,1762822624,13010.1523925,29.100852510004188,53377.318469280006 2025-11-11,00:57:06.000,315,11042330,12645,0,1762822625,13010.16586511999,29.136098160000984,53377.29052080001 2025-11-11,00:57:07.000,315,11042368,12645,0,1762822626,13010.16586511999,29.15724554999906,53377.3254564 2025-11-11,00:57:08.000,315,11042324,12525,0,1762822627,13010.16586511999,29.192491200003133,53377.30449504 2025-11-11,00:57:09.000,315,11042315,12485,0,1762822628,13010.21301929,29.21363859000121,53377.297507920004 2025-11-11,00:57:10.000,315,11042267,12525,0,1762822629,13010.199546669995,29.298228150000796,53377.27654656 2025-11-11,00:57:11.000,315,11042283,12645,0,1762822630,13010.20628297999,29.25593337000464,53377.31148216001 2025-11-11,00:57:12.000,315,11042343,12605,0,1762822631,13010.239964529996,29.312326409999514,53377.29052080001 2025-11-11,00:57:13.000,315,11042332,12565,0,1762822632,13010.18607404999,29.326424669998232,53377.318469280006 2025-11-11,00:57:14.000,315,11042326,12605,0,1762822633,13010.17260143,29.375768580001022,53377.28353368 2025-11-11,00:57:15.000,315,11042334,12525,0,1762822634,13010.118710949995,29.3969159699991,53377.27654656 2025-11-11,00:57:16.000,315,11042324,12645,0,1762822635,13010.098502019995,29.418063360004453,53377.22763672 2025-11-11,00:57:17.000,315,11042312,12565,0,1762822636,13010.06482046999,29.425112490003812,53377.297507920004 2025-11-11,00:57:18.000,315,11042315,12605,0,1762822637,13010.01092999,29.43216162000317,53377.22763672 2025-11-11,00:57:19.000,315,11042342,12645,0,1762822638,13009.957039509995,29.481505529998685,53377.20667536 2025-11-11,00:57:20.000,315,11042287,12685,0,1762822639,13009.90988534,29.537898570000834,53377.199688240005 2025-11-11,00:57:21.000,315,11042332,12685,0,1762822640,13009.876203789994,29.523800310002116,53377.21366248 2025-11-11,00:57:22.000,315,11042308,12565,0,1762822641,13009.788631759999,29.580193350004265,53377.185714 2025-11-11,00:57:23.000,315,11042305,12565,0,1762822642,13009.714532349994,29.56609508999827,53377.17173976001 2025-11-11,00:57:24.000,315,11042330,12565,0,1762822643,13009.674114489993,29.580193350004265,53377.17872688 2025-11-11,00:57:25.000,315,11042280,12845,0,1762822644,13009.633696629993,29.56609508999827,53377.1158428 2025-11-11,00:57:26.000,315,11042330,12525,0,1762822645,13009.593278769993,29.551996829999553,53377.12282992001 2025-11-11,00:57:27.000,315,11042277,12605,0,1762822646,13009.552860909993,29.537898570000834,53377.07392008001 2025-11-11,00:57:28.000,315,11042326,12765,0,1762822647,13009.552860909993,29.530849440001475,53377.05994584 2025-11-11,00:57:29.000,315,11042360,12765,0,1762822648,13009.512443049993,29.544947700000193,53376.99706176 2025-11-11,00:57:30.000,315,11042321,12445,0,1762822649,13009.525915669998,29.516751180002757,53376.96911328 2025-11-11,00:57:31.000,315,11042308,12685,0,1762822650,13009.525915669998,29.49560379000468,53376.92020344 2025-11-11,00:57:32.000,315,11042351,12605,0,1762822651,13009.559597220003,29.467407269999967,53376.927190559996 2025-11-11,00:57:33.000,315,11042304,12765,0,1762822652,13009.600015079988,29.481505529998685,53376.962126160004 2025-11-11,00:57:34.000,315,11042307,12885,0,1762822653,13009.620224009988,29.43921075000253,53376.88526784001 2025-11-11,00:57:35.000,315,11042306,13005,0,1762822654,13009.674114489993,29.44625988000189,53376.89924208 2025-11-11,00:57:36.000,315,11042299,12805,0,1762822655,13009.694323419993,29.43216162000317,53376.85731936001 2025-11-11,00:57:37.000,315,11042305,12765,0,1762822656,13009.768422829999,29.45330901000125,53376.8712936 2025-11-11,00:57:38.000,315,11042294,12525,0,1762822657,13009.835785929994,29.45330901000125,53376.85731936001 2025-11-11,00:57:39.000,315,11042302,12725,0,1762822658,13009.936830579994,29.43216162000317,53376.87828072 2025-11-11,00:57:40.000,315,11042269,12445,0,1762822659,13010.00419367999,29.481505529998685,53376.864306480005 2025-11-11,00:57:41.000,315,11042274,12565,0,1762822660,13010.08502939999,29.523800310002116,53376.89225496 2025-11-11,00:57:42.000,315,11042272,12605,0,1762822661,13010.19281036,29.523800310002116,53376.82937088 2025-11-11,00:57:43.000,315,11042342,12685,0,1762822662,13010.287118699991,29.56609508999827,53376.83635800001 2025-11-11,00:57:44.000,315,11042329,12605,0,1762822663,13010.408372279991,29.594291610002983,53376.90622920001 2025-11-11,00:57:45.000,315,11042304,12605,0,1762822664,13010.509416929992,29.573144220004906,53376.89225496 2025-11-11,00:57:46.000,315,11042345,12685,0,1762822665,13010.610461579992,29.573144220004906,53376.89924208 2025-11-11,00:57:47.000,315,11042323,12645,0,1762822666,13010.711506229993,29.601340740002342,53376.864306480005 2025-11-11,00:57:48.000,315,11042294,12605,0,1762822667,13010.765396709998,29.636586389999138,53376.90622920001 2025-11-11,00:57:49.000,315,11042280,12565,0,1762822668,13010.846232429998,29.650684649997856,53376.87828072 2025-11-11,00:57:50.000,315,11042269,12885,0,1762822669,13010.886650289998,29.692979430001287,53376.92020344 2025-11-11,00:57:51.000,315,11042254,12605,0,1762822670,13010.927068149998,29.714126819999365,53376.96911328 2025-11-11,00:57:52.000,315,11042291,12605,0,1762822671,13010.947277079998,29.735274210004718,53376.962126160004 2025-11-11,00:57:53.000,315,11042289,12805,0,1762822672,13010.947277079998,29.81281463999767,53376.97610040001 2025-11-11,00:57:54.000,315,11042277,12605,0,1762822673,13010.994431249994,29.86215855000046,53376.99706176 2025-11-11,00:57:55.000,315,11042317,12565,0,1762822674,13011.04158541999,29.8551094200011,53376.962126160004 2025-11-11,00:57:56.000,315,11042310,12605,0,1762822675,13011.055058039994,29.869207679999818,53376.96911328 2025-11-11,00:57:57.000,315,11042315,12765,0,1762822676,13011.095475899994,29.939698980000685,53377.00404888001 2025-11-11,00:57:58.000,315,11042344,12845,0,1762822677,13011.021376489989,29.960846369998762,53377.02501024001 2025-11-11,00:57:59.000,315,11042254,12645,0,1762822678,13011.007903869999,29.981993760004116,53376.95513904001 2025-11-11,00:58:00.000,315,11042270,12685,0,1762822679,13010.987694939999,30.01723941000091,53376.983087520006 2025-11-11,00:58:01.000,315,11042331,12885,0,1762822680,13010.947277079998,30.052485059997707,53376.962126160004 2025-11-11,00:58:02.000,315,11042273,12725,0,1762822681,13010.933804459994,30.08068158000242,53376.962126160004 2025-11-11,00:58:03.000,315,11042310,12685,0,1762822682,13010.886650289998,30.08773071000178,53376.93417768001 2025-11-11,00:58:04.000,315,11042302,12485,0,1762822683,13010.873177669993,30.08773071000178,53376.962126160004 2025-11-11,00:58:05.000,315,11042333,12645,0,1762822684,13010.819287189988,30.101828970000497,53376.92020344 2025-11-11,00:58:06.000,315,11042279,12645,0,1762822685,13010.778869330003,30.144123750003928,53376.89924208 2025-11-11,00:58:07.000,315,11042319,12605,0,1762822686,13010.724978849998,30.158222010002646,53376.913216320005 2025-11-11,00:58:08.000,315,11042318,12685,0,1762822687,13010.711506229993,30.151172880003287,53376.90622920001 2025-11-11,00:58:09.000,315,11042290,12765,0,1762822688,13010.691297299993,30.172320270001364,53376.84334512 2025-11-11,00:58:10.000,315,11042262,12645,0,1762822689,13010.677824680002,30.172320270001364,53376.87828072 2025-11-11,00:58:11.000,315,11042293,12645,0,1762822690,13010.671088369993,30.179369400000724,53376.82937088 2025-11-11,00:58:12.000,315,11042315,12725,0,1762822691,13010.704769919997,30.2005167899988,53376.84334512 2025-11-11,00:58:13.000,315,11042294,12725,0,1762822692,13010.684560989997,30.186418530000083,53376.75251256 2025-11-11,00:58:14.000,315,11042313,12605,0,1762822693,13010.731715159993,30.179369400000724,53376.76648680001 2025-11-11,00:58:15.000,315,11042321,12765,0,1762822694,13010.724978849998,30.179369400000724,53376.71757696001 2025-11-11,00:58:16.000,315,11042280,12725,0,1762822695,13010.718242540002,30.165271140002005,53376.71757696001 2025-11-11,00:58:17.000,315,11042287,12685,0,1762822696,13010.724978849998,30.172320270001364,53376.68962848001 2025-11-11,00:58:18.000,315,11042306,12765,0,1762822697,13010.731715159993,30.158222010002646,53376.70360272 2025-11-11,00:58:19.000,315,11042336,12565,0,1762822698,13010.718242540002,30.172320270001364,53376.72456408 2025-11-11,00:58:20.000,315,11042273,13045,0,1762822699,13010.684560989997,30.172320270001364,53376.71757696001 2025-11-11,00:58:21.000,315,11042304,12565,0,1762822700,13010.698033610002,30.186418530000083,53376.65469288 2025-11-11,00:58:22.000,315,11042286,12525,0,1762822701,13010.677824680002,30.172320270001364,53376.66866712001 2025-11-11,00:58:23.000,315,11042333,12805,0,1762822702,13010.644143129997,30.144123750003928,53376.647705760006 2025-11-11,00:58:24.000,315,11042364,12645,0,1762822703,13010.610461579992,30.144123750003928,53376.70360272 2025-11-11,00:58:25.000,315,11042299,12725,0,1762822704,13010.583516339997,30.094779840001138,53376.61277016 2025-11-11,00:58:26.000,315,11042340,12685,0,1762822705,13010.543098479997,30.179369400000724,53376.64071864001 2025-11-11,00:58:27.000,315,11042277,12445,0,1762822706,13010.509416929992,30.151172880003287,53376.57084744001 2025-11-11,00:58:28.000,315,11042321,12805,0,1762822707,13010.536362170002,30.108878099999856,53376.67565424 2025-11-11,00:58:29.000,315,11042327,12645,0,1762822708,13010.448790139992,30.122976359998574,53376.626744400004 2025-11-11,00:58:30.000,315,11042278,12485,0,1762822709,13010.435317520001,30.151172880003287,53376.59180880001 2025-11-11,00:58:31.000,315,11042318,12605,0,1762822710,13010.435317520001,30.122976359998574,53376.56386032 2025-11-11,00:58:32.000,315,11042341,12725,0,1762822711,13010.381427039996,30.122976359998574,53376.53591184 2025-11-11,00:58:33.000,315,11042327,12685,0,1762822712,13010.381427039996,30.130025489997934,53376.59879592001 2025-11-11,00:58:34.000,315,11042306,13125,0,1762822713,13010.401635969996,30.101828970000497,53376.56386032 2025-11-11,00:58:35.000,315,11042335,12725,0,1762822714,13010.367954419991,30.094779840001138,53376.54988608001 2025-11-11,00:58:36.000,315,11042285,12685,0,1762822715,13010.394899660001,30.158222010002646,53376.54289896 2025-11-11,00:58:37.000,315,11042235,12685,0,1762822716,13010.374690730001,30.144123750003928,53376.53591184 2025-11-11,00:58:38.000,315,11042345,12685,0,1762822717,13010.435317520001,30.179369400000724,53376.54289896 2025-11-11,00:58:39.000,315,11042268,12605,0,1762822718,13010.408372279991,30.172320270001364,53376.50796336 2025-11-11,00:58:40.000,315,11042302,12645,0,1762822719,13010.435317520001,30.193467659999442,53376.52193760001 2025-11-11,00:58:41.000,315,11042279,12525,0,1762822720,13010.428581209992,30.235762440002873,53376.480014880006 2025-11-11,00:58:42.000,315,11042329,12605,0,1762822721,13010.394899660001,30.278057219999027,53376.52193760001 2025-11-11,00:58:43.000,315,11042327,12645,0,1762822722,13010.388163349991,30.334450260001177,53376.46604064 2025-11-11,00:58:44.000,315,11042332,12485,0,1762822723,13010.394899660001,30.376745040004607,53376.459053520004 2025-11-11,00:58:45.000,315,11042337,12605,0,1762822724,13010.388163349991,30.42608895000012,53376.43110504001 2025-11-11,00:58:46.000,315,11042342,12605,0,1762822725,13010.367954419991,30.42608895000012,53376.51495048 2025-11-11,00:58:47.000,315,11042310,12525,0,1762822726,13010.327536559991,30.48953112000163,53376.480014880006 2025-11-11,00:58:48.000,315,11042305,12525,0,1762822727,13010.307327629991,30.560022420002497,53376.4171308 2025-11-11,00:58:49.000,315,11042344,12645,0,1762822728,13010.260173459996,30.574120680001215,53376.45206640001 2025-11-11,00:58:50.000,315,11042336,12605,0,1762822729,13010.27364608,30.616415460004646,53376.410143680005 2025-11-11,00:58:51.000,315,11042307,12765,0,1762822730,13010.239964529996,30.637562850002723,53376.35424672001 2025-11-11,00:58:52.000,315,11042280,12485,0,1762822731,13010.159128809995,30.630513720003364,53376.33328536001 2025-11-11,00:58:53.000,315,11042348,12525,0,1762822732,13010.1523925,30.6587102400008,53376.3472596 2025-11-11,00:58:54.000,315,11042326,12565,0,1762822733,13010.09176571,30.66575937000016,53376.3472596 2025-11-11,00:58:55.000,315,11042288,12565,0,1762822734,13010.03113892,30.679857629998878,53376.30533688001 2025-11-11,00:58:56.000,315,11042379,12725,0,1762822735,13010.00419367999,30.70100502000423,53376.291362640004 2025-11-11,00:58:57.000,315,11042339,12605,0,1762822736,13009.957039509995,30.778545450004458,53376.28437552001 2025-11-11,00:58:58.000,315,11042352,12685,0,1762822737,13009.96377581999,30.792643710003176,53376.24943992 2025-11-11,00:58:59.000,315,11042332,12565,0,1762822738,13009.86273116999,30.792643710003176,53376.15162024 2025-11-11,00:59:00.000,315,11042337,12685,0,1762822739,13009.808840689999,30.813791100001254,53376.13065888 2025-11-11,00:59:01.000,315,11042326,12765,0,1762822740,13009.802104379989,30.83493848999933,53376.08873616001 2025-11-11,00:59:02.000,315,11042355,12645,0,1762822741,13009.728004969998,30.856085880004684,53376.1027104 2025-11-11,00:59:03.000,315,11042345,12645,0,1762822742,13009.701059729989,30.84903674999805,53376.05380056 2025-11-11,00:59:04.000,315,11042339,12645,0,1762822743,13009.660641869988,30.856085880004684,53376.01886496001 2025-11-11,00:59:05.000,315,11042368,12685,0,1762822744,13009.667378179998,30.89133153000148,53375.99790360001 2025-11-11,00:59:06.000,315,11042362,12565,0,1762822745,13009.633696629993,30.84903674999805,53375.94200664 2025-11-11,00:59:07.000,315,11042366,12645,0,1762822746,13009.660641869988,30.919528049998917,53375.8930968 2025-11-11,00:59:08.000,315,11042364,12525,0,1762822747,13009.674114489993,30.912478919999558,53375.88610968 2025-11-11,00:59:09.000,315,11042381,12605,0,1762822748,13009.653905559993,30.919528049998917,53375.87912256001 2025-11-11,00:59:10.000,315,11042338,12645,0,1762822749,13009.626960319998,30.912478919999558,53375.81623848 2025-11-11,00:59:11.000,315,11042303,12605,0,1762822750,13009.620224009988,30.912478919999558,53375.76034152001 2025-11-11,00:59:12.000,315,11042314,12605,0,1762822751,13009.667378179998,30.912478919999558,53375.788290000004 2025-11-11,00:59:13.000,315,11042352,12485,0,1762822752,13009.680850799989,30.95477370000299,53375.76034152001 2025-11-11,00:59:14.000,315,11042332,12685,0,1762822753,13009.701059729989,30.94772457000363,53375.74636728 2025-11-11,00:59:15.000,315,11042378,12645,0,1762822754,13009.714532349994,31.004117609998502,53375.69745744 2025-11-11,00:59:16.000,315,11042373,12645,0,1762822755,13009.714532349994,31.018215870004497,53375.739380160005 2025-11-11,00:59:17.000,315,11042347,12725,0,1762822756,13009.707796039998,31.06051065000065,53375.68348320001 2025-11-11,00:59:18.000,315,11042294,12645,0,1762822757,13009.734741279994,31.088707169998088,53375.65553472 2025-11-11,00:59:19.000,315,11042306,12565,0,1762822758,13009.775159139994,31.088707169998088,53375.6485476 2025-11-11,00:59:20.000,315,11042313,12725,0,1762822759,13009.855994859994,31.152149339999596,53375.6485476 2025-11-11,00:59:21.000,315,11042333,12605,0,1762822760,13009.93009427,31.145100210000237,53375.6485476 2025-11-11,00:59:22.000,315,11042366,12525,0,1762822761,13009.96377581999,31.215591510001104,53375.60662488 2025-11-11,00:59:23.000,315,11042333,12685,0,1762822762,13010.037875229995,31.215591510001104,53375.61361200001 2025-11-11,00:59:24.000,315,11042321,12565,0,1762822763,13010.118710949995,31.229689769999823,53375.62758624 2025-11-11,00:59:25.000,315,11042358,12725,0,1762822764,13010.159128809995,31.24378802999854,53375.6485476 2025-11-11,00:59:26.000,315,11042396,12645,0,1762822765,13010.25343715,31.208542380001745,53375.5786764 2025-11-11,00:59:27.000,315,11042367,12485,0,1762822766,13010.31406394,31.215591510001104,53375.61361200001 2025-11-11,00:59:28.000,315,11042353,12645,0,1762822767,13010.408372279991,31.201493250002386,53375.6485476 2025-11-11,00:59:29.000,315,11042348,12445,0,1762822768,13010.448790139992,31.187394990003668,53375.66252184001 2025-11-11,00:59:30.000,315,11042357,12485,0,1762822769,13010.522889549997,31.159198469998955,53375.59265064001 2025-11-11,00:59:31.000,315,11042357,12605,0,1762822770,13010.543098479997,31.152149339999596,53375.641560480006 2025-11-11,00:59:32.000,315,11042361,12565,0,1762822771,13010.630670509992,31.102805430004082,53375.65553472 2025-11-11,00:59:33.000,315,11042324,12605,0,1762822772,13010.677824680002,31.06755978000001,53375.690470320005 2025-11-11,00:59:34.000,315,11042353,12445,0,1762822773,13010.751924089993,31.025265000003856,53375.66252184001 2025-11-11,00:59:35.000,315,11042331,12525,0,1762822774,13010.805814569998,30.997068479999143,53375.69745744 2025-11-11,00:59:36.000,315,11042334,12565,0,1762822775,13010.839496119988,30.94772457000363,53375.73239304001 2025-11-11,00:59:37.000,315,11042351,12405,0,1762822776,13010.866441359998,30.912478919999558,53375.76732864 2025-11-11,00:59:38.000,315,11042280,12805,0,1762822777,13010.879913979988,30.863135010004044,53375.79527712 2025-11-11,00:59:39.000,315,11042312,12525,0,1762822778,13010.920331839989,30.827889359999972,53375.77431576 2025-11-11,00:59:40.000,315,11042306,12445,0,1762822779,13010.940540769989,30.785594580003817,53375.76732864 2025-11-11,00:59:41.000,315,11042341,12645,0,1762822780,13010.933804459994,30.71510328000295,53375.76034152001 2025-11-11,00:59:42.000,315,11042377,12805,0,1762822781,13010.954013389994,30.686906759998237,53375.74636728 2025-11-11,00:59:43.000,315,11042316,12885,0,1762822782,13010.893386599993,30.67280849999952,53375.68348320001 2025-11-11,00:59:44.000,315,11042332,12445,0,1762822783,13010.879913979988,30.644611980002082,53375.74636728 2025-11-11,00:59:45.000,315,11042293,12765,0,1762822784,13010.826023499998,30.679857629998878,53375.80226424001 2025-11-11,00:59:46.000,315,11042334,12645,0,1762822785,13010.799078259988,30.644611980002082,53375.80226424001 2025-11-11,00:59:47.000,315,11042323,12525,0,1762822786,13010.765396709998,30.623464590004005,53375.78130288001 2025-11-11,00:59:48.000,315,11042337,12525,0,1762822787,13010.745187779998,30.616415460004646,53375.76732864 2025-11-11,00:59:49.000,315,11042369,12685,0,1762822788,13010.698033610002,30.60936632999801,53375.80226424001 2025-11-11,00:59:50.000,315,11042340,12605,0,1762822789,13010.684560989997,30.574120680001215,53375.83719984 2025-11-11,00:59:51.000,315,11042294,12525,0,1762822790,13010.650879439992,30.588218939999933,53375.809251360006 2025-11-11,00:59:52.000,315,11042305,12725,0,1762822791,13010.664352059997,30.560022420002497,53375.83021272001 2025-11-11,00:59:53.000,315,11042280,12645,0,1762822792,13010.617197890002,30.588218939999933,53375.83021272001 2025-11-11,00:59:54.000,315,11042341,12525,0,1762822793,13010.610461579992,30.581169810000574,53375.809251360006 2025-11-11,00:59:55.000,315,11042352,12925,0,1762822794,13010.603725269997,30.53887503000442,53375.78130288001 2025-11-11,00:59:56.000,315,11042316,12685,0,1762822795,13010.630670509992,30.567071550001856,53375.788290000004 2025-11-11,00:59:57.000,315,11042301,12645,0,1762822796,13010.644143129997,30.552973290003138,53375.72540592 2025-11-11,00:59:58.000,315,11042312,12645,0,1762822797,13010.671088369993,30.644611980002082,53375.79527712 2025-11-11,00:59:59.000,315,11042343,12645,0,1762822798,13010.684560989997,30.6587102400008,53375.77431576 2025-11-11,01:00:00.000,315,11042317,12605,0,1762822799,13010.718242540002,30.66575937000016,53375.75335440001 2025-11-11,01:00:01.000,315,11042330,12725,0,1762822800,13010.751924089993,30.66575937000016,53375.75335440001 2025-11-11,01:00:02.000,315,11042355,12565,0,1762822801,13010.826023499998,30.71510328000295,53375.80226424001 2025-11-11,01:00:03.000,315,11042306,12605,0,1762822802,13010.920331839989,30.71510328000295,53375.81623848 2025-11-11,01:00:04.000,315,11042318,12605,0,1762822803,13010.960749699989,30.750348929999745,53375.79527712 2025-11-11,01:00:05.000,315,11042331,12285,0,1762822804,13011.06179434999,30.743299800000386,53375.75335440001 2025-11-11,01:00:06.000,315,11042295,12485,0,1762822805,13011.12915745,30.792643710003176,53375.75335440001 2025-11-11,01:00:07.000,315,11042315,12485,0,1762822806,13011.2302021,30.792643710003176,53375.77431576 2025-11-11,01:00:08.000,315,11042320,12605,0,1762822807,13011.297565199995,30.820840230000613,53375.8232256 2025-11-11,01:00:09.000,315,11042319,12605,0,1762822808,13011.337983059995,30.89133153000148,53375.788290000004 2025-11-11,01:00:10.000,315,11042262,12685,0,1762822809,13011.398609849995,30.856085880004684,53375.809251360006 2025-11-11,01:00:11.000,315,11042298,12565,0,1762822810,13011.439027709996,30.863135010004044,53375.83719984 2025-11-11,01:00:12.000,315,11042307,12485,0,1762822811,13011.49291819,30.88428240000212,53375.90008392001 2025-11-11,01:00:13.000,315,11042284,12605,0,1762822812,13011.519863429996,30.919528049998917,53375.83719984 2025-11-11,01:00:14.000,315,11042300,12645,0,1762822813,13011.546808669991,30.9054297900002,53375.85117408001 2025-11-11,01:00:15.000,315,11042294,12685,0,1762822814,13011.580490219996,30.89838066000084,53375.84418696 2025-11-11,01:00:16.000,315,11042305,12645,0,1762822815,13011.647853319992,30.877233270002762,53375.92104528001 2025-11-11,01:00:17.000,315,11042321,12605,0,1762822816,13011.654589630001,30.870184140003403,53375.87213544 2025-11-11,01:00:18.000,315,11042348,12485,0,1762822817,13011.661325939996,30.88428240000212,53375.87912256001 2025-11-11,01:00:19.000,315,11042341,12525,0,1762822818,13011.668062249992,30.912478919999558,53375.93501952 2025-11-11,01:00:20.000,315,11042320,12405,0,1762822819,13011.701743799997,30.877233270002762,53375.90008392001 2025-11-11,01:00:21.000,315,11042298,12605,0,1762822820,13011.701743799997,30.856085880004684,53375.955980880004 2025-11-11,01:00:22.000,315,11042301,12485,0,1762822821,13011.661325939996,30.9054297900002,53375.93501952 2025-11-11,01:00:23.000,315,11042273,12565,0,1762822822,13011.654589630001,30.89838066000084,53375.93501952 2025-11-11,01:00:24.000,315,11042362,12645,0,1762822823,13011.620908079996,30.93362631000491,53375.93501952 2025-11-11,01:00:25.000,315,11042316,12525,0,1762822824,13011.607435459991,30.93362631000491,53375.92104528001 2025-11-11,01:00:26.000,315,11042311,12525,0,1762822825,13011.567017599991,30.968871960001707,53375.8930968 2025-11-11,01:00:27.000,315,11042328,12605,0,1762822826,13011.560281289996,30.926577179998276,53375.84418696 2025-11-11,01:00:28.000,315,11042316,12885,0,1762822827,13011.519863429996,30.94067544000427,53375.92803240001 2025-11-11,01:00:29.000,315,11042372,12765,0,1762822828,13011.46597294999,30.95477370000299,53375.90008392001 2025-11-11,01:00:30.000,315,11042327,12765,0,1762822829,13011.4322914,30.94067544000427,53375.83719984 2025-11-11,01:00:31.000,315,11042290,12965,0,1762822830,13011.39187354,30.95477370000299,53375.858161200005 2025-11-11,01:00:32.000,315,11042301,12805,0,1762822831,13011.33124675,30.919528049998917,53375.77431576 2025-11-11,01:00:33.000,315,11042338,12845,0,1762822832,13011.28409257999,30.94067544000427,53375.81623848 2025-11-11,01:00:34.000,315,11042316,12565,0,1762822833,13011.22346578999,30.94067544000427,53375.79527712 2025-11-11,01:00:35.000,315,11042333,12525,0,1762822834,13011.135893759994,30.93362631000491,53375.75335440001 2025-11-11,01:00:36.000,315,11042335,12605,0,1762822835,13011.06179434999,30.919528049998917,53375.76034152001 2025-11-11,01:00:37.000,315,11042324,12445,0,1762822836,13011.028112799999,30.912478919999558,53375.690470320005 2025-11-11,01:00:38.000,315,11042315,12725,0,1762822837,13010.967486009999,30.919528049998917,53375.70444456 2025-11-11,01:00:39.000,315,11042272,12805,0,1762822838,13010.900122909989,30.89133153000148,53375.7184188 2025-11-11,01:00:40.000,315,11042311,12725,0,1762822839,13010.886650289998,30.863135010004044,53375.690470320005 2025-11-11,01:00:41.000,315,11042356,12685,0,1762822840,13010.826023499998,30.856085880004684,53375.68348320001 2025-11-11,01:00:42.000,315,11042321,12405,0,1762822841,13010.792341949993,30.820840230000613,53375.67649608 2025-11-11,01:00:43.000,315,11042329,12645,0,1762822842,13010.772133019993,30.820840230000613,53375.59265064001 2025-11-11,01:00:44.000,315,11042342,12765,0,1762822843,13010.778869330003,30.799692840002535,53375.58566352001 2025-11-11,01:00:45.000,315,11042321,12685,0,1762822844,13010.745187779998,30.778545450004458,53375.59963776 2025-11-11,01:00:46.000,315,11042296,12965,0,1762822845,13010.758660400003,30.771496319997823,53375.5786764 2025-11-11,01:00:47.000,315,11042324,12765,0,1762822846,13010.792341949993,30.743299800000386,53375.55771504 2025-11-11,01:00:48.000,315,11042335,12565,0,1762822847,13010.778869330003,30.72215241000231,53375.50181808 2025-11-11,01:00:49.000,315,11042352,12565,0,1762822848,13010.826023499998,30.71510328000295,53375.571689280005 2025-11-11,01:00:50.000,315,11042333,12725,0,1762822849,13010.846232429998,30.693955890004872,53375.58566352001 2025-11-11,01:00:51.000,315,11042295,12805,0,1762822850,13010.879913979988,30.693955890004872,53375.55771504 2025-11-11,01:00:52.000,315,11042315,12605,0,1762822851,13010.906859219998,30.743299800000386,53375.53675368 2025-11-11,01:00:53.000,315,11042319,12685,0,1762822852,13010.974222319994,30.771496319997823,53375.51579232001 2025-11-11,01:00:54.000,315,11042326,12725,0,1762822853,13011.007903869999,30.785594580003817,53375.5088052 2025-11-11,01:00:55.000,315,11042329,12765,0,1762822854,13011.06179434999,30.813791100001254,53375.45989536 2025-11-11,01:00:56.000,315,11042313,12725,0,1762822855,13011.16283899999,30.84903674999805,53375.50181808 2025-11-11,01:00:57.000,315,11042340,12685,0,1762822856,13011.257147339995,30.89838066000084,53375.5088052 2025-11-11,01:00:58.000,315,11042344,12845,0,1762822857,13011.30430150999,30.961822830002347,53375.48085672 2025-11-11,01:00:59.000,315,11042336,12605,0,1762822858,13011.38513722999,31.032314130003215,53375.49483096001 2025-11-11,01:01:00.000,315,11042308,12485,0,1762822859,13011.45250033,31.053461520001292,53375.41797264001 2025-11-11,01:01:01.000,315,11042312,12565,0,1762822860,13011.560281289996,31.152149339999596,53375.48784384 2025-11-11,01:01:02.000,315,11042329,12605,0,1762822861,13011.620908079996,31.215591510001104,53375.41098552 2025-11-11,01:01:03.000,315,11042362,12765,0,1762822862,13011.721952729997,31.24378802999854,53375.438934 2025-11-11,01:01:04.000,315,11042348,12765,0,1762822863,13011.775843210002,31.30018107000069,53375.48085672 2025-11-11,01:01:05.000,315,11042329,12845,0,1762822864,13011.870151549992,31.34247585000412,53375.39701128001 2025-11-11,01:01:06.000,315,11042289,12565,0,1762822865,13011.930778339993,31.363623240002198,53375.452908240004 2025-11-11,01:01:07.000,315,11042311,12605,0,1762822866,13012.018350369988,31.398868889998994,53375.50181808 2025-11-11,01:01:08.000,315,11042317,13045,0,1762822867,13012.085713469998,31.391819759999635,53375.473869600006 2025-11-11,01:01:09.000,315,11042325,12685,0,1762822868,13012.132867639993,31.363623240002198,53375.48784384 2025-11-11,01:01:10.000,315,11042305,12645,0,1762822869,13012.186758119999,31.412967149997712,53375.51579232001 2025-11-11,01:01:11.000,315,11042314,12685,0,1762822870,13012.233912289994,31.420016280004347,53375.45989536 2025-11-11,01:01:12.000,315,11042303,12605,0,1762822871,13012.254121219994,31.377721500000916,53375.50181808 2025-11-11,01:01:13.000,315,11042291,12605,0,1762822872,13012.26085752999,31.405918019998353,53375.45989536 2025-11-11,01:01:14.000,315,11042330,12605,0,1762822873,13012.26085752999,31.377721500000916,53375.50181808 2025-11-11,01:01:15.000,315,11042287,12525,0,1762822874,13012.274330149994,31.370672370001557,53375.49483096001 2025-11-11,01:01:16.000,315,11042329,12725,0,1762822875,13012.287802769999,31.370672370001557,53375.473869600006 2025-11-11,01:01:17.000,315,11042318,12565,0,1762822876,13012.26085752999,31.34952498000348,53375.48784384 2025-11-11,01:01:18.000,315,11042345,12605,0,1762822877,13012.220439669989,31.30018107000069,53375.452908240004 2025-11-11,01:01:19.000,315,11042262,12765,0,1762822878,13012.206967049999,31.257886290004535,53375.42495976001 2025-11-11,01:01:20.000,315,11042359,12685,0,1762822879,13012.153076569994,31.24378802999854,53375.45989536 2025-11-11,01:01:21.000,315,11042325,12605,0,1762822880,13012.146340259998,31.159198469998955,53375.41797264001 2025-11-11,01:01:22.000,315,11042337,12725,0,1762822881,13012.099186089989,31.10985456000344,53375.403998400005 2025-11-11,01:01:23.000,315,11042344,12525,0,1762822882,13012.025086679998,31.025265000003856,53375.43194688 2025-11-11,01:01:24.000,315,11042361,12685,0,1762822883,13012.031822989993,31.004117609998502,53375.38303704 2025-11-11,01:01:25.000,315,11042336,12525,0,1762822884,13012.011614059993,30.926577179998276,53375.403998400005 2025-11-11,01:01:26.000,315,11042355,12685,0,1762822885,13011.930778339993,30.856085880004684,53375.43194688 2025-11-11,01:01:27.000,315,11042294,12725,0,1762822886,13011.870151549992,30.806741970001895,53375.3690628 2025-11-11,01:01:28.000,315,11042323,12485,0,1762822887,13011.782579519997,30.70805415000359,53375.38303704 2025-11-11,01:01:29.000,315,11042367,12565,0,1762822888,13011.721952729997,30.67280849999952,53375.3690628 2025-11-11,01:01:30.000,315,11042362,12485,0,1762822889,13011.654589630001,30.623464590004005,53375.3341272 2025-11-11,01:01:31.000,315,11042347,12565,0,1762822890,13011.546808669991,30.574120680001215,53375.32714008001 2025-11-11,01:01:32.000,315,11042280,12525,0,1762822891,13011.49291819,30.517727639999066,53375.29919160001 2025-11-11,01:01:33.000,315,11042367,12685,0,1762822892,13011.40534615999,30.468383730003552,53375.264256 2025-11-11,01:01:34.000,315,11042326,12725,0,1762822893,13011.337983059995,30.411990690001403,53375.27823024001 2025-11-11,01:01:35.000,315,11042394,12685,0,1762822894,13011.27061996,30.390843300003326,53375.27823024001 2025-11-11,01:01:36.000,315,11042332,12605,0,1762822895,13011.176311619995,30.369695909997972,53375.24329464 2025-11-11,01:01:37.000,315,11042363,12485,0,1762822896,13011.10894852,30.348548519999895,53375.25726888001 2025-11-11,01:01:38.000,315,11042301,12525,0,1762822897,13011.088739589999,30.355597649999254,53375.25726888001 2025-11-11,01:01:39.000,315,11042279,12765,0,1762822898,13011.021376489989,30.355597649999254,53375.22932040001 2025-11-11,01:01:40.000,315,11042319,12725,0,1762822899,13010.947277079998,30.341499390000536,53375.21534616 2025-11-11,01:01:41.000,315,11042317,12645,0,1762822900,13010.920331839989,30.362646779998613,53375.187397680005 2025-11-11,01:01:42.000,315,11042291,12445,0,1762822901,13010.913595529993,30.369695909997972,53375.21534616 2025-11-11,01:01:43.000,315,11042339,12645,0,1762822902,13010.879913979988,30.348548519999895,53375.15944920001 2025-11-11,01:01:44.000,315,11042316,12525,0,1762822903,13010.886650289998,30.419039820000762,53375.14547496 2025-11-11,01:01:45.000,315,11042345,12765,0,1762822904,13010.879913979988,30.397892430002685,53375.15246208 2025-11-11,01:01:46.000,315,11042308,12965,0,1762822905,13010.913595529993,30.43313807999948,53375.15246208 2025-11-11,01:01:47.000,315,11042315,12725,0,1762822906,13010.893386599993,30.47543286000291,53375.138487840006 2025-11-11,01:01:48.000,315,11042355,12805,0,1762822907,13010.920331839989,30.461334600004193,53375.138487840006 2025-11-11,01:01:49.000,315,11042385,12605,0,1762822908,13010.906859219998,30.510678509999707,53375.13150072001 2025-11-11,01:01:50.000,315,11042346,12685,0,1762822909,13010.940540769989,30.510678509999707,53375.13150072001 2025-11-11,01:01:51.000,315,11042341,12445,0,1762822910,13010.987694939999,30.524776769998425,53375.1245136 2025-11-11,01:01:52.000,315,11042371,12605,0,1762822911,13010.994431249994,30.567071550001856,53375.13150072001 2025-11-11,01:01:53.000,315,11042308,12565,0,1762822912,13011.021376489989,30.60936632999801,53375.117526480004 2025-11-11,01:01:54.000,315,11042325,12725,0,1762822913,13011.06179434999,30.630513720003364,53375.09656512 2025-11-11,01:01:55.000,315,11042353,12605,0,1762822914,13011.10221220999,30.72215241000231,53375.10355224 2025-11-11,01:01:56.000,315,11042332,12525,0,1762822915,13011.115684829994,30.729201540001668,53375.068616640005 2025-11-11,01:01:57.000,315,11042341,12805,0,1762822916,13011.176311619995,30.750348929999745,53375.07560376 2025-11-11,01:01:58.000,315,11042331,12685,0,1762822917,13011.22346578999,30.799692840002535,53375.07560376 2025-11-11,01:01:59.000,315,11042366,12685,0,1762822918,13011.236938409995,30.792643710003176,53375.04765528 2025-11-11,01:02:00.000,315,11042325,12565,0,1762822919,13011.26388364999,30.799692840002535,53375.1245136 2025-11-11,01:02:01.000,315,11042325,12685,0,1762822920,13011.257147339995,30.785594580003817,53375.09656512 2025-11-11,01:02:02.000,315,11042375,12485,0,1762822921,13011.277356269995,30.799692840002535,53375.10355224 2025-11-11,01:02:03.000,315,11042360,12725,0,1762822922,13011.29082889,30.771496319997823,53375.13150072001 2025-11-11,01:02:04.000,315,11042297,12965,0,1762822923,13011.317774129995,30.771496319997823,53375.11053936001 2025-11-11,01:02:05.000,315,11042312,12725,0,1762822924,13011.29082889,30.750348929999745,53375.11053936001 2025-11-11,01:02:06.000,315,11042274,12605,0,1762822925,13011.30430150999,30.70100502000423,53375.15246208 2025-11-11,01:02:07.000,315,11042311,12605,0,1762822926,13011.30430150999,30.686906759998237,53375.1245136 2025-11-11,01:02:08.000,315,11042331,12765,0,1762822927,13011.31103782,30.6587102400008,53375.22233328 2025-11-11,01:02:09.000,315,11042326,12605,0,1762822928,13011.29082889,30.644611980002082,53375.20137192 2025-11-11,01:02:10.000,315,11042338,12525,0,1762822929,13011.257147339995,30.637562850002723,53375.1943848 2025-11-11,01:02:11.000,315,11042328,12925,0,1762822930,13011.216729479995,30.623464590004005,53375.17342344 2025-11-11,01:02:12.000,315,11042331,12645,0,1762822931,13011.16957531,30.60231719999865,53375.08957800001 2025-11-11,01:02:13.000,315,11042331,12645,0,1762822932,13011.135893759994,30.560022420002497,53375.1943848 2025-11-11,01:02:14.000,315,11042333,12525,0,1762822933,13011.12915745,30.560022420002497,53375.20137192 2025-11-11,01:02:15.000,315,11042337,12725,0,1762822934,13011.10221220999,30.560022420002497,53375.20835904001 2025-11-11,01:02:16.000,315,11042335,12565,0,1762822935,13011.08200327999,30.517727639999066,53375.24329464 2025-11-11,01:02:17.000,315,11042310,12725,0,1762822936,13011.055058039994,30.560022420002497,53375.22932040001 2025-11-11,01:02:18.000,315,11042309,12645,0,1762822937,13011.055058039994,30.524776769998425,53375.264256 2025-11-11,01:02:19.000,315,11042306,12605,0,1762822938,13011.021376489989,30.552973290003138,53375.25028176001 2025-11-11,01:02:20.000,315,11042301,12525,0,1762822939,13011.04158541999,30.574120680001215,53375.306178720006 2025-11-11,01:02:21.000,315,11042302,12485,0,1762822940,13011.014640179994,30.581169810000574,53375.27823024001 2025-11-11,01:02:22.000,315,11042287,12645,0,1762822941,13011.021376489989,30.588218939999933,53375.29220448 2025-11-11,01:02:23.000,315,11042279,12485,0,1762822942,13010.994431249994,30.595268069999292,53375.36207568 2025-11-11,01:02:24.000,315,11042314,12565,0,1762822943,13010.947277079998,30.60936632999801,53375.3690628 2025-11-11,01:02:25.000,315,11042356,12525,0,1762822944,13010.933804459994,30.60231719999865,53375.403998400005 2025-11-11,01:02:26.000,315,11042290,12405,0,1762822945,13010.913595529993,30.637562850002723,53375.43194688 2025-11-11,01:02:27.000,315,11042288,12605,0,1762822946,13010.852968739993,30.60231719999865,53375.41098552 2025-11-11,01:02:28.000,315,11042354,12725,0,1762822947,13010.799078259988,30.623464590004005,53375.44592112001 2025-11-11,01:02:29.000,315,11042318,12445,0,1762822948,13010.778869330003,30.60231719999865,53375.49483096001 2025-11-11,01:02:30.000,315,11042359,12445,0,1762822949,13010.738451470002,30.53887503000442,53375.51579232001 2025-11-11,01:02:31.000,315,11042338,12525,0,1762822950,13010.684560989997,30.517727639999066,53375.49483096001 2025-11-11,01:02:32.000,315,11042280,12685,0,1762822951,13010.650879439992,30.468383730003552,53375.50181808 2025-11-11,01:02:33.000,315,11042329,12565,0,1762822952,13010.603725269997,30.42608895000012,53375.53675368 2025-11-11,01:02:34.000,315,11042345,12645,0,1762822953,13010.563307409997,30.419039820000762,53375.60662488 2025-11-11,01:02:35.000,315,11042320,12805,0,1762822954,13010.549834789992,30.341499390000536,53375.5786764 2025-11-11,01:02:36.000,315,11042335,12765,0,1762822955,13010.502680619997,30.32035200000246,53375.62758624 2025-11-11,01:02:37.000,315,11042335,12565,0,1762822956,13010.462262759997,30.32035200000246,53375.60662488 2025-11-11,01:02:38.000,315,11042287,12605,0,1762822957,13010.435317520001,30.292155479997746,53375.641560480006 2025-11-11,01:02:39.000,315,11042289,12685,0,1762822958,13010.374690730001,30.278057219999027,53375.66252184001 2025-11-11,01:02:40.000,315,11042361,12605,0,1762822959,13010.361218109996,30.3133028700031,53375.6485476 2025-11-11,01:02:41.000,315,11042366,12365,0,1762822960,13010.327536559991,30.292155479997746,53375.6485476 2025-11-11,01:02:42.000,315,11042297,12565,0,1762822961,13010.26690976999,30.29920461000438,53375.61361200001 2025-11-11,01:02:43.000,315,11042296,12605,0,1762822962,13010.24670083999,30.355597649999254,53375.66252184001 2025-11-11,01:02:44.000,315,11042303,12485,0,1762822963,13010.26690976999,30.29920461000438,53375.68348320001 2025-11-11,01:02:45.000,315,11042308,12645,0,1762822964,13010.25343715,30.27100808999967,53375.69745744 2025-11-11,01:02:46.000,315,11042302,12645,0,1762822965,13010.300591319996,30.24281157000223,53375.7184188 2025-11-11,01:02:47.000,315,11042351,12805,0,1762822966,13010.260173459996,30.26395896000031,53375.641560480006 2025-11-11,01:02:48.000,315,11042311,12645,0,1762822967,13010.287118699991,30.24986070000159,53375.61361200001 2025-11-11,01:02:49.000,315,11042301,12525,0,1762822968,13010.320800249996,30.25690983000095,53375.7184188 2025-11-11,01:02:50.000,315,11042348,12445,0,1762822969,13010.374690730001,30.235762440002873,53375.68348320001 2025-11-11,01:02:51.000,315,11042362,12565,0,1762822970,13010.428581209992,30.221664180004154,53375.72540592 2025-11-11,01:02:52.000,315,11042312,12565,0,1762822971,13010.428581209992,30.214615050004795,53375.69745744 2025-11-11,01:02:53.000,315,11042317,12725,0,1762822972,13010.482471689997,30.228713310003513,53375.739380160005 2025-11-11,01:02:54.000,315,11042379,12645,0,1762822973,13010.549834789992,30.228713310003513,53375.71143168001 2025-11-11,01:02:55.000,315,11042312,12525,0,1762822974,13010.596988960002,30.278057219999027,53375.70444456 2025-11-11,01:02:56.000,315,11042328,12525,0,1762822975,13010.691297299993,30.27100808999967,53375.76732864 2025-11-11,01:02:57.000,315,11042325,12525,0,1762822976,13010.711506229993,30.285106349998387,53375.76034152001 2025-11-11,01:02:58.000,315,11042352,12685,0,1762822977,13010.758660400003,30.25690983000095,53375.79527712 2025-11-11,01:02:59.000,315,11042339,12645,0,1762822978,13010.879913979988,30.30625374000374,53375.86514832 2025-11-11,01:03:00.000,315,11042382,12405,0,1762822979,13010.987694939999,30.3133028700031,53375.858161200005 2025-11-11,01:03:01.000,315,11042374,12805,0,1762822980,13011.055058039994,30.362646779998613,53375.85117408001 2025-11-11,01:03:02.000,315,11042346,12765,0,1762822981,13011.14936638,30.341499390000536,53375.86514832 2025-11-11,01:03:03.000,315,11042348,12605,0,1762822982,13011.20325685999,30.404941560002044,53375.90008392001 2025-11-11,01:03:04.000,315,11042331,12805,0,1762822983,13011.30430150999,30.43313807999948,53375.94899376001 2025-11-11,01:03:05.000,315,11042303,12885,0,1762822984,13011.38513722999,30.48248199000227,53375.98392936 2025-11-11,01:03:06.000,315,11042349,12445,0,1762822985,13011.459236639996,30.54592416000378,53375.99790360001 2025-11-11,01:03:07.000,315,11042366,12725,0,1762822986,13011.55354498,30.60936632999801,53375.99790360001 2025-11-11,01:03:08.000,315,11042353,12685,0,1762822987,13011.634380700001,30.60231719999865,53376.074761920005 2025-11-11,01:03:09.000,315,11042351,12645,0,1762822988,13011.701743799997,30.686906759998237,53376.08873616001 2025-11-11,01:03:10.000,315,11042365,12685,0,1762822989,13011.802788449997,30.70805415000359,53376.15162024 2025-11-11,01:03:11.000,315,11042377,12445,0,1762822990,13011.870151549992,30.778545450004458,53376.20053008 2025-11-11,01:03:12.000,315,11042377,12445,0,1762822991,13011.944250959998,30.806741970001895,53376.27040128 2025-11-11,01:03:13.000,315,11042345,12565,0,1762822992,13012.025086679998,30.84903674999805,53376.30533688001 2025-11-11,01:03:14.000,315,11042350,12525,0,1762822993,13012.119395019989,30.870184140003403,53376.30533688001 2025-11-11,01:03:15.000,315,11042356,12565,0,1762822994,13012.200230739989,30.912478919999558,53376.361233840005 2025-11-11,01:03:16.000,315,11042397,12485,0,1762822995,13012.274330149994,30.982970220000425,53376.38219520001 2025-11-11,01:03:17.000,315,11042367,12525,0,1762822996,13012.40232003999,30.982970220000425,53376.4171308 2025-11-11,01:03:18.000,315,11042343,12645,0,1762822997,13012.44947421,31.018215870004497,53376.44507928 2025-11-11,01:03:19.000,315,11042370,12445,0,1762822998,13012.577464099995,31.039363260002574,53376.487002 2025-11-11,01:03:20.000,315,11042370,12725,0,1762822999,13012.67177244,31.088707169998088,53376.54988608001 2025-11-11,01:03:21.000,315,11042361,12805,0,1762823000,13012.766080779991,31.088707169998088,53376.577834560005 2025-11-11,01:03:22.000,315,11042354,12525,0,1762823001,13012.853652810001,31.08165803999873,53376.647705760006 2025-11-11,01:03:23.000,315,11042368,12765,0,1762823002,13012.907543289992,31.088707169998088,53376.68264136 2025-11-11,01:03:24.000,315,11042393,12645,0,1762823003,13012.981642699997,31.12395282000216,53376.696615600005 2025-11-11,01:03:25.000,315,11042312,12565,0,1762823004,13013.022060559997,31.088707169998088,53376.76648680001 2025-11-11,01:03:26.000,315,11042343,12565,0,1762823005,13013.089423659992,31.095756300004723,53376.71757696001 2025-11-11,01:03:27.000,315,11042386,12525,0,1762823006,13013.096159970002,31.08165803999873,53376.85033224 2025-11-11,01:03:28.000,315,11042323,12605,0,1762823007,13013.129841519993,31.088707169998088,53376.913216320005 2025-11-11,01:03:29.000,315,11042401,12445,0,1762823008,13013.129841519993,31.088707169998088,53376.96911328 2025-11-11,01:03:30.000,315,11042376,12565,0,1762823009,13013.190468309993,31.07460890999937,53376.983087520006 2025-11-11,01:03:31.000,315,11042328,12525,0,1762823010,13013.197204620003,31.053461520001292,53377.0459716 2025-11-11,01:03:32.000,315,11042372,12685,0,1762823011,13013.176995690003,31.088707169998088,53377.08789432 2025-11-11,01:03:33.000,315,11042338,12485,0,1762823012,13013.230886169993,31.06051065000065,53377.10186856001 2025-11-11,01:03:34.000,315,11042344,12525,0,1762823013,13013.203940929998,31.018215870004497,53377.08789432 2025-11-11,01:03:35.000,315,11042310,12605,0,1762823014,13013.237622479988,31.053461520001292,53377.14379128001 2025-11-11,01:03:36.000,315,11042376,12525,0,1762823015,13013.230886169993,30.982970220000425,53377.17173976001 2025-11-11,01:03:37.000,315,11042350,12925,0,1762823016,13013.251095099993,30.95477370000299,53377.14379128001 2025-11-11,01:03:38.000,315,11042352,12285,0,1762823017,13013.210677239993,30.94067544000427,53377.24161096001 2025-11-11,01:03:39.000,315,11042361,12725,0,1762823018,13013.190468309993,30.89133153000148,53377.20667536 2025-11-11,01:03:40.000,315,11042352,12445,0,1762823019,13013.210677239993,30.870184140003403,53377.2555852 2025-11-11,01:03:41.000,315,11042402,12525,0,1762823020,13013.197204620003,30.813791100001254,53377.28353368 2025-11-11,01:03:42.000,315,11042361,12765,0,1762823021,13013.237622479988,30.785594580003817,53377.28353368 2025-11-11,01:03:43.000,315,11042379,12605,0,1762823022,13013.197204620003,30.764447189998464,53377.33943064001 2025-11-11,01:03:44.000,315,11042334,12605,0,1762823023,13013.176995690003,30.70805415000359,53377.33244352 2025-11-11,01:03:45.000,315,11042353,12645,0,1762823024,13013.210677239993,30.6587102400008,53377.26955944001 2025-11-11,01:03:46.000,315,11042375,12805,0,1762823025,13013.203940929998,30.595268069999292,53377.297507920004 2025-11-11,01:03:47.000,315,11042387,12485,0,1762823026,13013.197204620003,30.531825899997784,53377.40231472 2025-11-11,01:03:48.000,315,11042327,12605,0,1762823027,13013.190468309993,30.531825899997784,53377.3953276 2025-11-11,01:03:49.000,315,11042368,12565,0,1762823028,13013.156786760002,30.54592416000378,53377.38834048001 2025-11-11,01:03:50.000,315,11042354,12445,0,1762823029,13013.183731999998,30.48248199000227,53377.38135336 2025-11-11,01:03:51.000,315,11042351,12645,0,1762823030,13013.150050449993,30.47543286000291,53377.40930184001 2025-11-11,01:03:52.000,315,11042339,12725,0,1762823031,13013.143314139998,30.461334600004193,53377.416288960005 2025-11-11,01:03:53.000,315,11042364,12445,0,1762823032,13013.163523069998,30.47543286000291,53377.42327608 2025-11-11,01:03:54.000,315,11042316,12605,0,1762823033,13013.123105209997,30.48248199000227,53377.43725032001 2025-11-11,01:03:55.000,315,11042365,12605,0,1762823034,13013.150050449993,30.47543286000291,53377.43725032001 2025-11-11,01:03:56.000,315,11042326,12725,0,1762823035,13013.123105209997,30.4472363399982,53377.47917304001 2025-11-11,01:03:57.000,315,11042335,12525,0,1762823036,13013.143314139998,30.44018720999884,53377.486160160006 2025-11-11,01:03:58.000,315,11042339,12845,0,1762823037,13013.136577830002,30.43313807999948,53377.5001344 2025-11-11,01:03:59.000,315,11042332,12445,0,1762823038,13013.123105209997,30.397892430002685,53377.535070000005 2025-11-11,01:04:00.000,315,11042289,12605,0,1762823039,13013.102896279997,30.390843300003326,53377.54904424 2025-11-11,01:04:01.000,315,11042365,12805,0,1762823040,13013.123105209997,30.369695909997972,53377.583979840005 2025-11-11,01:04:02.000,315,11042349,12605,0,1762823041,13013.123105209997,30.327401130001817,53377.5700056 2025-11-11,01:04:03.000,315,11042391,12445,0,1762823042,13013.116368900002,30.3133028700031,53377.632889680004 2025-11-11,01:04:04.000,315,11042345,12565,0,1762823043,13013.150050449993,30.29920461000438,53377.597954079996 2025-11-11,01:04:05.000,315,11042338,12485,0,1762823044,13013.163523069998,30.29920461000438,53377.6398768 2025-11-11,01:04:06.000,315,11042352,12565,0,1762823045,13013.150050449993,30.348548519999895,53377.66083816 2025-11-11,01:04:07.000,315,11042275,12485,0,1762823046,13013.190468309993,30.397892430002685,53377.6398768 2025-11-11,01:04:08.000,315,11042314,12565,0,1762823047,13013.197204620003,30.404941560002044,53377.69577376001 2025-11-11,01:04:09.000,315,11042358,12445,0,1762823048,13013.251095099993,30.411990690001403,53377.69577376001 2025-11-11,01:04:10.000,315,11042325,12805,0,1762823049,13013.230886169993,30.454285470004834,53377.68179952 2025-11-11,01:04:11.000,315,11042340,12685,0,1762823050,13013.257831409988,30.49658025000099,53377.66083816 2025-11-11,01:04:12.000,315,11042372,12765,0,1762823051,13013.284776649998,30.531825899997784,53377.74468360001 2025-11-11,01:04:13.000,315,11042310,12525,0,1762823052,13013.325194509998,30.60231719999865,53377.75865784 2025-11-11,01:04:14.000,315,11042277,12285,0,1762823053,13013.331930819993,30.574120680001215,53377.73070936 2025-11-11,01:04:15.000,315,11042356,12845,0,1762823054,13013.338667129989,30.616415460004646,53377.751670720005 2025-11-11,01:04:16.000,315,11042326,12645,0,1762823055,13013.372348679994,30.66575937000016,53377.765644959996 2025-11-11,01:04:17.000,315,11042302,12485,0,1762823056,13013.372348679994,30.70805415000359,53377.702760880005 2025-11-11,01:04:18.000,315,11042352,12485,0,1762823057,13013.419502849989,30.750348929999745,53377.79359344001 2025-11-11,01:04:19.000,315,11042345,12605,0,1762823058,13013.453184399994,30.806741970001895,53377.75865784 2025-11-11,01:04:20.000,315,11042323,12605,0,1762823059,13013.379084989989,30.83493848999933,53377.74468360001 2025-11-11,01:04:21.000,315,11042299,12885,0,1762823060,13013.385821299998,30.863135010004044,53377.765644959996 2025-11-11,01:04:22.000,315,11042370,12605,0,1762823061,13013.399293919989,30.856085880004684,53377.78660632 2025-11-11,01:04:23.000,315,11042335,12485,0,1762823062,13013.385821299998,30.84198761999869,53377.765644959996 2025-11-11,01:04:24.000,315,11042284,12805,0,1762823063,13013.372348679994,30.84903674999805,53377.7796192 2025-11-11,01:04:25.000,315,11042364,12605,0,1762823064,13013.352139749994,30.827889359999972,53377.800580560004 2025-11-11,01:04:26.000,315,11042366,12605,0,1762823065,13013.372348679994,30.83493848999933,53377.74468360001 2025-11-11,01:04:27.000,315,11042335,12725,0,1762823066,13013.358876059989,30.750348929999745,53377.72372224001 2025-11-11,01:04:28.000,315,11042372,12685,0,1762823067,13013.291512959993,30.70805415000359,53377.73769648 2025-11-11,01:04:29.000,315,11042331,12365,0,1762823068,13013.278040339988,30.67280849999952,53377.765644959996 2025-11-11,01:04:30.000,315,11042300,12605,0,1762823069,13013.284776649998,30.6587102400008,53377.69577376001 2025-11-11,01:04:31.000,315,11042292,12805,0,1762823070,13013.217413549988,30.644611980002082,53377.702760880005 2025-11-11,01:04:32.000,315,11042316,12605,0,1762823071,13013.183731999998,30.574120680001215,53377.73070936 2025-11-11,01:04:33.000,315,11042284,12645,0,1762823072,13013.190468309993,30.53887503000442,53377.73070936 2025-11-11,01:04:34.000,315,11042291,12645,0,1762823073,13013.143314139998,30.49658025000099,53377.709748 2025-11-11,01:04:35.000,315,11042355,12765,0,1762823074,13013.109632589993,30.49658025000099,53377.73070936 2025-11-11,01:04:36.000,315,11042324,12725,0,1762823075,13013.102896279997,30.468383730003552,53377.74468360001 2025-11-11,01:04:37.000,315,11042279,12645,0,1762823076,13013.042269489997,30.454285470004834,53377.751670720005 2025-11-11,01:04:38.000,315,11042324,12605,0,1762823077,13013.015324250002,30.461334600004193,53377.765644959996 2025-11-11,01:04:39.000,315,11042338,12485,0,1762823078,13012.981642699997,30.419039820000762,53377.71673512 2025-11-11,01:04:40.000,315,11042343,12685,0,1762823079,13012.927752219992,30.376745040004607,53377.66083816 2025-11-11,01:04:41.000,315,11042298,12525,0,1762823080,13012.900806979997,30.397892430002685,53377.702760880005 2025-11-11,01:04:42.000,315,11042229,12965,0,1762823081,13012.921015909997,30.397892430002685,53377.71673512 2025-11-11,01:04:43.000,315,11042296,12685,0,1762823082,13012.867125429992,30.390843300003326,53377.68179952 2025-11-11,01:04:44.000,315,11042325,12565,0,1762823083,13012.826707569991,30.404941560002044,53377.653851040006 2025-11-11,01:04:45.000,315,11042316,12605,0,1762823084,13012.826707569991,30.397892430002685,53377.73070936 2025-11-11,01:04:46.000,315,11042260,12605,0,1762823085,13012.77281709,30.376745040004607,53377.709748 2025-11-11,01:04:47.000,315,11042299,12605,0,1762823086,13012.766080779991,30.376745040004607,53377.73769648 2025-11-11,01:04:48.000,315,11042313,12645,0,1762823087,13012.766080779991,30.404941560002044,53377.75865784 2025-11-11,01:04:49.000,315,11042315,12645,0,1762823088,13012.745871849991,30.404941560002044,53377.72372224001 2025-11-11,01:04:50.000,315,11042286,12565,0,1762823089,13012.718926609996,30.44018720999884,53377.765644959996 2025-11-11,01:04:51.000,315,11042291,12525,0,1762823090,13012.68524505999,30.510678509999707,53377.69577376001 2025-11-11,01:04:52.000,315,11042317,12445,0,1762823091,13012.66503612999,30.552973290003138,53377.71673512 2025-11-11,01:04:53.000,315,11042305,12685,0,1762823092,13012.65156351,30.595268069999292,53377.74468360001 2025-11-11,01:04:54.000,315,11042318,12965,0,1762823093,13012.62461826999,30.630513720003364,53377.751670720005 2025-11-11,01:04:55.000,315,11042261,12365,0,1762823094,13012.63135458,30.630513720003364,53377.702760880005 2025-11-11,01:04:56.000,315,11042317,12565,0,1762823095,13012.64482719999,30.679857629998878,53377.73070936 2025-11-11,01:04:57.000,315,11042311,12285,0,1762823096,13012.617881959995,30.66575937000016,53377.72372224001 2025-11-11,01:04:58.000,315,11042296,12765,0,1762823097,13012.58420040999,30.686906759998237,53377.79359344001 2025-11-11,01:04:59.000,315,11042291,12605,0,1762823098,13012.557255169995,30.686906759998237,53377.765644959996 2025-11-11,01:05:00.000,315,11042272,12685,0,1762823099,13012.58420040999,30.757398059999105,53377.765644959996 2025-11-11,01:05:01.000,315,11042339,12685,0,1762823100,13012.510101,30.785594580003817,53377.74468360001 2025-11-11,01:05:02.000,315,11042337,12725,0,1762823101,13012.516837309995,30.757398059999105,53377.7796192 2025-11-11,01:05:03.000,315,11042292,12525,0,1762823102,13012.46968314,30.750348929999745,53377.73769648 2025-11-11,01:05:04.000,315,11042267,12685,0,1762823103,13012.415792659995,30.750348929999745,53377.702760880005 2025-11-11,01:05:05.000,315,11042321,12725,0,1762823104,13012.38884742,30.729201540001668,53377.702760880005 2025-11-11,01:05:06.000,315,11042279,12885,0,1762823105,13012.40232003999,30.743299800000386,53377.6398768 2025-11-11,01:05:07.000,315,11042331,12685,0,1762823106,13012.34842956,30.729201540001668,53377.709748 2025-11-11,01:05:08.000,315,11042289,12565,0,1762823107,13012.314748009994,30.70100502000423,53377.66782528 2025-11-11,01:05:09.000,315,11042274,12565,0,1762823108,13012.32148431999,30.686906759998237,53377.6398768 2025-11-11,01:05:10.000,315,11042263,12645,0,1762823109,13012.314748009994,30.6587102400008,53377.67481240001 2025-11-11,01:05:11.000,315,11042261,12685,0,1762823110,13012.308011699999,30.623464590004005,53377.67481240001 2025-11-11,01:05:12.000,315,11042306,12925,0,1762823111,13012.32148431999,30.595268069999292,53377.62590256001 2025-11-11,01:05:13.000,315,11042297,12525,0,1762823112,13012.30127538999,30.574120680001215,53377.632889680004 2025-11-11,01:05:14.000,315,11042318,12685,0,1762823113,13012.308011699999,30.552973290003138,53377.597954079996 2025-11-11,01:05:15.000,315,11042295,12685,0,1762823114,13012.274330149994,30.531825899997784,53377.51410864 2025-11-11,01:05:16.000,315,11042329,12765,0,1762823115,13012.274330149994,30.503629380000348,53377.54904424 2025-11-11,01:05:17.000,315,11042326,12645,0,1762823116,13012.26085752999,30.510678509999707,53377.54205712 2025-11-11,01:05:18.000,315,11042354,12525,0,1762823117,13012.274330149994,30.517727639999066,53377.47917304001 2025-11-11,01:05:19.000,315,11042336,12525,0,1762823118,13012.28106645999,30.48953112000163,53377.47218592 2025-11-11,01:05:20.000,315,11042322,12805,0,1762823119,13012.233912289994,30.524776769998425,53377.5001344 2025-11-11,01:05:21.000,315,11042273,12565,0,1762823120,13012.254121219994,30.49658025000099,53377.486160160006 2025-11-11,01:05:22.000,315,11042312,12725,0,1762823121,13012.227175979999,30.517727639999066,53377.47218592 2025-11-11,01:05:23.000,315,11042302,12605,0,1762823122,13012.220439669989,30.552973290003138,53377.47218592 2025-11-11,01:05:24.000,315,11042326,12805,0,1762823123,13012.186758119999,30.581169810000574,53377.52808288001 2025-11-11,01:05:25.000,315,11042304,12685,0,1762823124,13012.146340259998,30.630513720003364,53377.44423744 2025-11-11,01:05:26.000,315,11042322,12485,0,1762823125,13012.112658709993,30.66575937000016,53377.44423744 2025-11-11,01:05:27.000,315,11042267,12605,0,1762823126,13012.085713469998,30.644611980002082,53377.430263199996 2025-11-11,01:05:28.000,315,11042310,12845,0,1762823127,13012.052031919993,30.66575937000016,53377.3953276 2025-11-11,01:05:29.000,315,11042271,12565,0,1762823128,13012.058768229988,30.71510328000295,53377.416288960005 2025-11-11,01:05:30.000,315,11042342,12605,0,1762823129,13012.004877749998,30.736250670001027,53377.3953276 2025-11-11,01:05:31.000,315,11042301,12845,0,1762823130,13011.964459889998,30.750348929999745,53377.3254564 2025-11-11,01:05:32.000,315,11042363,12565,0,1762823131,13011.917305720002,30.764447189998464,53377.34641776 2025-11-11,01:05:33.000,315,11042299,12525,0,1762823132,13011.917305720002,30.785594580003817,53377.36039200001 2025-11-11,01:05:34.000,315,11042284,12645,0,1762823133,13011.870151549992,30.83493848999933,53377.33943064001 2025-11-11,01:05:35.000,315,11042284,12645,0,1762823134,13011.836470000002,30.89133153000148,53377.24161096001 2025-11-11,01:05:36.000,315,11042257,12565,0,1762823135,13011.836470000002,30.870184140003403,53377.297507920004 2025-11-11,01:05:37.000,315,11042322,12605,0,1762823136,13011.769106899992,30.89133153000148,53377.297507920004 2025-11-11,01:05:38.000,315,11042278,12685,0,1762823137,13011.742161659997,30.93362631000491,53377.248598080005 2025-11-11,01:05:39.000,315,11042320,12605,0,1762823138,13011.688271179992,30.94067544000427,53377.248598080005 2025-11-11,01:05:40.000,315,11042283,12605,0,1762823139,13011.695007490001,30.93362631000491,53377.248598080005 2025-11-11,01:05:41.000,315,11042257,12645,0,1762823140,13011.688271179992,30.95477370000299,53377.22763672 2025-11-11,01:05:42.000,315,11042299,12885,0,1762823141,13011.654589630001,30.961822830002347,53377.199688240005 2025-11-11,01:05:43.000,315,11042285,12605,0,1762823142,13011.620908079996,30.94772457000363,53377.16475264 2025-11-11,01:05:44.000,315,11042324,12645,0,1762823143,13011.620908079996,30.95477370000299,53377.185714 2025-11-11,01:05:45.000,315,11042306,12685,0,1762823144,13011.607435459991,30.975921090001066,53377.10186856001 2025-11-11,01:05:46.000,315,11042264,12525,0,1762823145,13011.674798560001,31.004117609998502,53377.129817040004 2025-11-11,01:05:47.000,315,11042262,12485,0,1762823146,13011.634380700001,31.01116673999786,53377.129817040004 2025-11-11,01:05:48.000,315,11042314,12685,0,1762823147,13011.674798560001,31.046412390001933,53377.10186856001 2025-11-11,01:05:49.000,315,11042308,12525,0,1762823148,13011.701743799997,31.025265000003856,53377.094881439996 2025-11-11,01:05:50.000,315,11042333,12485,0,1762823149,13011.728689039992,31.10985456000344,53377.10885568 2025-11-11,01:05:51.000,315,11042294,12565,0,1762823150,13011.775843210002,31.088707169998088,53377.05295872001 2025-11-11,01:05:52.000,315,11042284,12805,0,1762823151,13011.782579519997,31.095756300004723,53377.01802312 2025-11-11,01:05:53.000,315,11042307,12605,0,1762823152,13011.809524759992,31.145100210000237,53377.031997360005 2025-11-11,01:05:54.000,315,11042294,12445,0,1762823153,13011.796052140002,31.138051080000878,53377.00404888001 2025-11-11,01:05:55.000,315,11042298,12645,0,1762823154,13011.816261070002,31.166247599998314,53376.99706176 2025-11-11,01:05:56.000,315,11042261,12565,0,1762823155,13011.829733689992,31.166247599998314,53376.913216320005 2025-11-11,01:05:57.000,315,11042321,12485,0,1762823156,13011.809524759992,31.159198469998955,53376.927190559996 2025-11-11,01:05:58.000,315,11042324,12525,0,1762823157,13011.796052140002,31.152149339999596,53376.85033224 2025-11-11,01:05:59.000,315,11042300,12605,0,1762823158,13011.816261070002,31.145100210000237,53376.93417768001 2025-11-11,01:06:00.000,315,11042280,12725,0,1762823159,13011.822997379997,31.1169036900028,53376.913216320005 2025-11-11,01:06:01.000,315,11042274,12525,0,1762823160,13011.822997379997,31.07460890999937,53376.82937088 2025-11-11,01:06:02.000,315,11042320,12605,0,1762823161,13011.809524759992,31.08165803999873,53376.83635800001 2025-11-11,01:06:03.000,315,11042304,12645,0,1762823162,13011.789315829992,31.039363260002574,53376.87828072 2025-11-11,01:06:04.000,315,11042311,12645,0,1762823163,13011.769106899992,31.004117609998502,53376.8014224 2025-11-11,01:06:05.000,315,11042286,12645,0,1762823164,13011.769106899992,30.997068479999143,53376.85731936001 2025-11-11,01:06:06.000,315,11042282,12565,0,1762823165,13011.762370589997,30.975921090001066,53376.84334512 2025-11-11,01:06:07.000,315,11042315,12565,0,1762823166,13011.721952729997,30.89133153000148,53376.7315512 2025-11-11,01:06:08.000,315,11042331,12845,0,1762823167,13011.708480109992,30.84903674999805,53376.75251256 2025-11-11,01:06:09.000,315,11042364,12645,0,1762823168,13011.681534869997,30.764447189998464,53376.759499679996 2025-11-11,01:06:10.000,315,11042283,12805,0,1762823169,13011.647853319992,30.771496319997823,53376.71757696001 2025-11-11,01:06:11.000,315,11042253,12645,0,1762823170,13011.627644389991,30.71510328000295,53376.72456408 2025-11-11,01:06:12.000,315,11042293,12565,0,1762823171,13011.634380700001,30.644611980002082,53376.71058984 2025-11-11,01:06:13.000,315,11042305,12605,0,1762823172,13011.587226529991,30.65166111000144,53376.71058984 2025-11-11,01:06:14.000,315,11042281,12485,0,1762823173,13011.580490219996,30.60936632999801,53376.66866712001 2025-11-11,01:06:15.000,315,11042276,12765,0,1762823174,13011.560281289996,30.567071550001856,53376.67565424 2025-11-11,01:06:16.000,315,11042258,12725,0,1762823175,13011.587226529991,30.531825899997784,53376.65469288 2025-11-11,01:06:17.000,315,11042336,12805,0,1762823176,13011.546808669991,30.49658025000099,53376.61277016 2025-11-11,01:06:18.000,315,11042338,12645,0,1762823177,13011.593962840001,30.503629380000348,53376.58482168 2025-11-11,01:06:19.000,315,11042301,12485,0,1762823178,13011.580490219996,30.510678509999707,53376.56386032 2025-11-11,01:06:20.000,315,11042297,12605,0,1762823179,13011.587226529991,30.48953112000163,53376.53591184 2025-11-11,01:06:21.000,315,11042360,12605,0,1762823180,13011.614171770001,30.510678509999707,53376.5568732 2025-11-11,01:06:22.000,315,11042299,12725,0,1762823181,13011.641117009996,30.524776769998425,53376.528924720005 2025-11-11,01:06:23.000,315,11042278,12725,0,1762823182,13011.627644389991,30.53887503000442,53376.50097624001 2025-11-11,01:06:24.000,315,11042313,12845,0,1762823183,13011.681534869997,30.574120680001215,53376.45206640001 2025-11-11,01:06:25.000,315,11042307,12645,0,1762823184,13011.695007490001,30.567071550001856,53376.49398912 2025-11-11,01:06:26.000,315,11042283,12685,0,1762823185,13011.755634280002,30.595268069999292,53376.43809216 2025-11-11,01:06:27.000,315,11042326,12645,0,1762823186,13011.796052140002,30.60936632999801,53376.480014880006 2025-11-11,01:06:28.000,315,11042258,12445,0,1762823187,13011.843206309997,30.623464590004005,53376.43110504001 2025-11-11,01:06:29.000,315,11042293,12725,0,1762823188,13011.876887860002,30.637562850002723,53376.46604064 2025-11-11,01:06:30.000,315,11042310,12645,0,1762823189,13011.977932510003,30.6587102400008,53376.47302776001 2025-11-11,01:06:31.000,315,11042347,12605,0,1762823190,13012.011614059993,30.644611980002082,53376.4171308 2025-11-11,01:06:32.000,315,11042346,12525,0,1762823191,13012.045295609998,30.686906759998237,53376.43809216 2025-11-11,01:06:33.000,315,11042362,12565,0,1762823192,13012.085713469998,30.686906759998237,53376.47302776001 2025-11-11,01:06:34.000,315,11042364,12765,0,1762823193,13012.112658709993,30.729201540001668,53376.44507928 2025-11-11,01:06:35.000,315,11042276,12645,0,1762823194,13012.112658709993,30.736250670001027,53376.4171308 2025-11-11,01:06:36.000,315,11042299,12725,0,1762823195,13012.200230739989,30.750348929999745,53376.43809216 2025-11-11,01:06:37.000,315,11042305,12725,0,1762823196,13012.213703359994,30.799692840002535,53376.45206640001 2025-11-11,01:06:38.000,315,11042312,12685,0,1762823197,13012.28106645999,30.806741970001895,53376.47302776001 2025-11-11,01:06:39.000,315,11042272,12325,0,1762823198,13012.30127538999,30.827889359999972,53376.43110504001 2025-11-11,01:06:40.000,315,11042298,12605,0,1762823199,13012.375374799994,30.84198761999869,53376.43809216 2025-11-11,01:06:41.000,315,11042347,12525,0,1762823200,13012.375374799994,30.856085880004684,53376.43809216 2025-11-11,01:06:42.000,315,11042316,12445,0,1762823201,13012.395583729995,30.877233270002762,53376.459053520004 2025-11-11,01:06:43.000,315,11042302,12485,0,1762823202,13012.44273789999,30.877233270002762,53376.46604064 2025-11-11,01:06:44.000,315,11042324,12485,0,1762823203,13012.42926528,30.88428240000212,53376.40315656001 2025-11-11,01:06:45.000,315,11042270,12525,0,1762823204,13012.456210519995,30.870184140003403,53376.42411792001 2025-11-11,01:06:46.000,315,11042303,12605,0,1762823205,13012.456210519995,30.870184140003403,53376.44507928 2025-11-11,01:06:47.000,315,11042282,12485,0,1762823206,13012.496628379995,30.863135010004044,53376.50097624001 2025-11-11,01:06:48.000,315,11042316,12565,0,1762823207,13012.48989207,30.870184140003403,53376.47302776001 2025-11-11,01:06:49.000,315,11042300,12645,0,1762823208,13012.50336468999,30.89133153000148,53376.50796336 2025-11-11,01:06:50.000,315,11042356,12525,0,1762823209,13012.54378254999,30.863135010004044,53376.50097624001 2025-11-11,01:06:51.000,315,11042293,12725,0,1762823210,13012.56399147999,30.89838066000084,53376.50796336 2025-11-11,01:06:52.000,315,11042316,12485,0,1762823211,13012.537046239995,30.870184140003403,53376.49398912 2025-11-11,01:06:53.000,315,11042340,12765,0,1762823212,13012.59093672,30.84903674999805,53376.480014880006 2025-11-11,01:06:54.000,315,11042278,12685,0,1762823213,13012.59093672,30.870184140003403,53376.50796336 2025-11-11,01:06:55.000,315,11042304,12525,0,1762823214,13012.59093672,30.88428240000212,53376.49398912 2025-11-11,01:06:56.000,315,11042328,12805,0,1762823215,13012.577464099995,30.870184140003403,53376.459053520004 2025-11-11,01:06:57.000,315,11042327,12645,0,1762823216,13012.57072779,30.84198761999869,53376.49398912 2025-11-11,01:06:58.000,315,11042276,12565,0,1762823217,13012.58420040999,30.820840230000613,53376.53591184 2025-11-11,01:06:59.000,315,11042315,12525,0,1762823218,13012.557255169995,30.792643710003176,53376.51495048 2025-11-11,01:07:00.000,315,11042385,12645,0,1762823219,13012.58420040999,30.778545450004458,53376.528924720005 2025-11-11,01:07:01.000,315,11042297,12445,0,1762823220,13012.60440933999,30.743299800000386,53376.53591184 2025-11-11,01:07:02.000,315,11042290,12685,0,1762823221,13012.61114565,30.70805415000359,53376.54289896 2025-11-11,01:07:03.000,315,11042291,12645,0,1762823222,13012.64482719999,30.70100502000423,53376.56386032 2025-11-11,01:07:04.000,315,11042271,12605,0,1762823223,13012.66503612999,30.729201540001668,53376.57084744001 2025-11-11,01:07:05.000,315,11042301,12405,0,1762823224,13012.658299819996,30.743299800000386,53376.528924720005 2025-11-11,01:07:06.000,315,11042352,12645,0,1762823225,13012.705453989991,30.729201540001668,53376.52193760001 2025-11-11,01:07:07.000,315,11042353,12805,0,1762823226,13012.739135539996,30.757398059999105,53376.54988608001 2025-11-11,01:07:08.000,315,11042345,12645,0,1762823227,13012.739135539996,30.757398059999105,53376.54988608001 2025-11-11,01:07:09.000,315,11042332,12605,0,1762823228,13012.793026020001,30.785594580003817,53376.577834560005 2025-11-11,01:07:10.000,315,11042373,12485,0,1762823229,13012.793026020001,30.806741970001895,53376.577834560005 2025-11-11,01:07:11.000,315,11042311,12685,0,1762823230,13012.826707569991,30.827889359999972,53376.54988608001 2025-11-11,01:07:12.000,315,11042385,12965,0,1762823231,13012.840180189996,30.84903674999805,53376.61975728001 2025-11-11,01:07:13.000,315,11042308,12645,0,1762823232,13012.860389119996,30.89838066000084,53376.58482168 2025-11-11,01:07:14.000,315,11042315,12445,0,1762823233,13012.887334359992,30.912478919999558,53376.61277016 2025-11-11,01:07:15.000,315,11042364,12685,0,1762823234,13012.941224839997,30.93362631000491,53376.60578304 2025-11-11,01:07:16.000,315,11042291,12525,0,1762823235,13012.934488530002,30.93362631000491,53376.65469288 2025-11-11,01:07:17.000,315,11042312,12605,0,1762823236,13012.981642699997,30.975921090001066,53376.66866712001 2025-11-11,01:07:18.000,315,11042284,12765,0,1762823237,13013.035533180002,30.997068479999143,53376.65469288 2025-11-11,01:07:19.000,315,11042339,12605,0,1762823238,13013.109632589993,31.018215870004497,53376.67565424 2025-11-11,01:07:20.000,315,11042377,12645,0,1762823239,13013.156786760002,31.018215870004497,53376.696615600005 2025-11-11,01:07:21.000,315,11042302,12445,0,1762823240,13013.244358789998,31.053461520001292,53376.72456408 2025-11-11,01:07:22.000,315,11042353,12525,0,1762823241,13013.325194509998,31.046412390001933,53376.71058984 2025-11-11,01:07:23.000,315,11042356,12645,0,1762823242,13013.379084989989,31.06051065000065,53376.745525440005 2025-11-11,01:07:24.000,315,11042332,12565,0,1762823243,13013.432975469994,31.1169036900028,53376.759499679996 2025-11-11,01:07:25.000,315,11042362,12645,0,1762823244,13013.486865949999,31.138051080000878,53376.78046104 2025-11-11,01:07:26.000,315,11042349,12845,0,1762823245,13013.56770167,31.08165803999873,53376.76648680001 2025-11-11,01:07:27.000,315,11042375,12645,0,1762823246,13013.60811953,31.10985456000344,53376.80840952001 2025-11-11,01:07:28.000,315,11042327,12725,0,1762823247,13013.62832846,31.102805430004082,53376.80840952001 2025-11-11,01:07:29.000,315,11042327,12725,0,1762823248,13013.66874632,31.102805430004082,53376.8712936 2025-11-11,01:07:30.000,315,11042336,12805,0,1762823249,13013.72263679999,31.10985456000344,53376.84334512 2025-11-11,01:07:31.000,315,11042355,12645,0,1762823250,13013.68221893999,31.095756300004723,53376.864306480005 2025-11-11,01:07:32.000,315,11042342,12525,0,1762823251,13013.70242786999,31.039363260002574,53376.89225496 2025-11-11,01:07:33.000,315,11042404,12605,0,1762823252,13013.68221893999,30.95477370000299,53376.864306480005 2025-11-11,01:07:34.000,315,11042353,12605,0,1762823253,13013.60811953,30.93362631000491,53376.84334512 2025-11-11,01:07:35.000,315,11042355,12645,0,1762823254,13013.54075642999,30.89133153000148,53376.85033224 2025-11-11,01:07:36.000,315,11042306,12445,0,1762823255,13013.534020119994,30.83493848999933,53376.913216320005 2025-11-11,01:07:37.000,315,11042345,12525,0,1762823256,13013.473393329994,30.799692840002535,53376.927190559996 2025-11-11,01:07:38.000,315,11042311,12685,0,1762823257,13013.345403439998,30.729201540001668,53376.84334512 2025-11-11,01:07:39.000,315,11042335,12645,0,1762823258,13013.257831409988,30.66575937000016,53376.93417768001 2025-11-11,01:07:40.000,315,11042349,12805,0,1762823259,13013.170259379993,30.616415460004646,53376.92020344 2025-11-11,01:07:41.000,315,11042354,12725,0,1762823260,13013.082687349997,30.574120680001215,53376.87828072 2025-11-11,01:07:42.000,315,11042373,12565,0,1762823261,13012.954697460002,30.49658025000099,53376.93417768001 2025-11-11,01:07:43.000,315,11042304,12605,0,1762823262,13012.840180189996,30.419039820000762,53376.87828072 2025-11-11,01:07:44.000,315,11042367,12725,0,1762823263,13012.7121903,30.397892430002685,53376.89924208 2025-11-11,01:07:45.000,315,11042322,12605,0,1762823264,13012.63135458,30.355597649999254,53376.89924208 2025-11-11,01:07:46.000,315,11042358,12445,0,1762823265,13012.537046239995,30.355597649999254,53376.82238376 2025-11-11,01:07:47.000,315,11042351,12525,0,1762823266,13012.395583729995,30.362646779998613,53376.78744816001 2025-11-11,01:07:48.000,315,11042318,12445,0,1762823267,13012.34169324999,30.376745040004607,53376.82238376 2025-11-11,01:07:49.000,315,11042307,12765,0,1762823268,13012.200230739989,30.404941560002044,53376.85033224 2025-11-11,01:07:50.000,315,11042350,12685,0,1762823269,13012.159812879989,30.43313807999948,53376.8014224 2025-11-11,01:07:51.000,315,11042395,12605,0,1762823270,13012.058768229988,30.461334600004193,53376.78046104 2025-11-11,01:07:52.000,315,11042328,12685,0,1762823271,13012.018350369988,30.49658025000099,53376.77347392 2025-11-11,01:07:53.000,315,11042331,12445,0,1762823272,13011.944250959998,30.531825899997784,53376.71757696001 2025-11-11,01:07:54.000,315,11042334,12765,0,1762823273,13011.924042029998,30.552973290003138,53376.72456408 2025-11-11,01:07:55.000,315,11042355,12765,0,1762823274,13011.883624169997,30.630513720003364,53376.7315512 2025-11-11,01:07:56.000,315,11042328,12605,0,1762823275,13011.870151549992,30.70805415000359,53376.70360272 2025-11-11,01:07:57.000,315,11042349,12525,0,1762823276,13011.876887860002,30.757398059999105,53376.71058984 2025-11-11,01:07:58.000,315,11042383,12605,0,1762823277,13011.903833099997,30.856085880004684,53376.71757696001 2025-11-11,01:07:59.000,315,11042347,12525,0,1762823278,13011.876887860002,30.89838066000084,53376.68962848001 2025-11-11,01:08:00.000,315,11042336,12685,0,1762823279,13011.957723580002,31.025265000003856,53376.626744400004 2025-11-11,01:08:01.000,315,11042374,12405,0,1762823280,13012.018350369988,31.08165803999873,53376.65469288 2025-11-11,01:08:02.000,315,11042363,12485,0,1762823281,13012.052031919993,31.152149339999596,53376.67565424 2025-11-11,01:08:03.000,315,11042341,12805,0,1762823282,13012.085713469998,31.271984550003253,53376.63373152 2025-11-11,01:08:04.000,315,11042361,12765,0,1762823283,13012.146340259998,31.30018107000069,53376.66866712001 2025-11-11,01:08:05.000,315,11042341,12845,0,1762823284,13012.200230739989,31.35657411000284,53376.647705760006 2025-11-11,01:08:06.000,315,11042360,12525,0,1762823285,13012.247384909999,31.462311060000502,53376.577834560005 2025-11-11,01:08:07.000,315,11042328,12525,0,1762823286,13012.28106645999,31.497556710004574,53376.64071864001 2025-11-11,01:08:08.000,315,11042302,12565,0,1762823287,13012.32148431999,31.511654970003292,53376.66866712001 2025-11-11,01:08:09.000,315,11042372,12925,0,1762823288,13012.355165869994,31.53985149000073,53376.65469288 2025-11-11,01:08:10.000,315,11042287,12645,0,1762823289,13012.38884742,31.58214627000416,53376.68264136 2025-11-11,01:08:11.000,315,11042288,12605,0,1762823290,13012.40232003999,31.568048009998165,53376.72456408 2025-11-11,01:08:12.000,315,11042347,12685,0,1762823291,13012.46294682999,31.610342790001596,53376.68962848001 2025-11-11,01:08:13.000,315,11042344,12565,0,1762823292,13012.476419449995,31.603293660002237,53376.66866712001 2025-11-11,01:08:14.000,315,11042350,12805,0,1762823293,13012.44947421,31.5750971400048,53376.68962848001 2025-11-11,01:08:15.000,315,11042363,12725,0,1762823294,13012.48989207,31.546900620000088,53376.66866712001 2025-11-11,01:08:16.000,315,11042344,12685,0,1762823295,13012.46294682999,31.553949749999447,53376.7315512 2025-11-11,01:08:17.000,315,11042337,12605,0,1762823296,13012.48315575999,31.49050757999794,53376.68264136 2025-11-11,01:08:18.000,315,11042404,12685,0,1762823297,13012.48989207,31.462311060000502,53376.696615600005 2025-11-11,01:08:19.000,315,11042380,12685,0,1762823298,13012.40905635,31.434114540003065,53376.65469288 2025-11-11,01:08:20.000,315,11042344,12725,0,1762823299,13012.375374799994,31.384770630000276,53376.647705760006 2025-11-11,01:08:21.000,315,11042324,12525,0,1762823300,13012.355165869994,31.377721500000916,53376.68264136 2025-11-11,01:08:22.000,315,11042362,12525,0,1762823301,13012.26085752999,31.328377589998126,53376.66866712001 2025-11-11,01:08:23.000,315,11042288,12485,0,1762823302,13012.233912289994,31.29313194000133,53376.64071864001 2025-11-11,01:08:24.000,315,11042304,13005,0,1762823303,13012.153076569994,31.215591510001104,53376.61277016 2025-11-11,01:08:25.000,315,11042353,12685,0,1762823304,13012.112658709993,31.166247599998314,53376.54289896 2025-11-11,01:08:26.000,315,11042350,12605,0,1762823305,13012.052031919993,31.102805430004082,53376.577834560005 2025-11-11,01:08:27.000,315,11042313,12525,0,1762823306,13011.984668819998,31.06755978000001,53376.52193760001 2025-11-11,01:08:28.000,315,11042321,12645,0,1762823307,13011.883624169997,31.046412390001933,53376.46604064 2025-11-11,01:08:29.000,315,11042360,12525,0,1762823308,13011.816261070002,31.046412390001933,53376.43809216 2025-11-11,01:08:30.000,315,11042356,12365,0,1762823309,13011.708480109992,30.975921090001066,53376.38918232 2025-11-11,01:08:31.000,315,11042325,12645,0,1762823310,13011.641117009996,30.961822830002347,53376.37520808 2025-11-11,01:08:32.000,315,11042363,12565,0,1762823311,13011.546808669991,30.94772457000363,53376.34027248 2025-11-11,01:08:33.000,315,11042325,12645,0,1762823312,13011.439027709996,30.89838066000084,53376.27040128 2025-11-11,01:08:34.000,315,11042378,12685,0,1762823313,13011.37166461,30.89133153000148,53376.2075172 2025-11-11,01:08:35.000,315,11042352,12845,0,1762823314,13011.26388364999,30.9054297900002,53376.15860736 2025-11-11,01:08:36.000,315,11042304,12645,0,1762823315,13011.24367471999,30.89838066000084,53376.11668464001 2025-11-11,01:08:37.000,315,11042336,12805,0,1762823316,13011.16957531,30.94067544000427,53376.1027104 2025-11-11,01:08:38.000,315,11042346,12605,0,1762823317,13011.10894852,30.968871960001707,53376.06078768 2025-11-11,01:08:39.000,315,11042326,12645,0,1762823318,13011.048321729999,30.968871960001707,53376.01886496001 2025-11-11,01:08:40.000,315,11042337,12765,0,1762823319,13011.04158541999,31.06051065000065,53375.91405816 2025-11-11,01:08:41.000,315,11042373,12805,0,1762823320,13011.034849109994,31.088707169998088,53375.93501952 2025-11-11,01:08:42.000,315,11042331,12805,0,1762823321,13011.021376489989,31.13100195000152,53375.87213544 2025-11-11,01:08:43.000,315,11042329,12885,0,1762823322,13011.007903869999,31.159198469998955,53375.83719984 2025-11-11,01:08:44.000,315,11042363,12685,0,1762823323,13011.034849109994,31.229689769999823,53375.76034152001 2025-11-11,01:08:45.000,315,11042357,12605,0,1762823324,13011.068530659999,31.28608281000197,53375.74636728 2025-11-11,01:08:46.000,315,11042353,12645,0,1762823325,13011.12915745,31.28608281000197,53375.7184188 2025-11-11,01:08:47.000,315,11042351,12725,0,1762823326,13011.18978424,31.363623240002198,53375.62758624 2025-11-11,01:08:48.000,315,11042376,12605,0,1762823327,13011.277356269995,31.434114540003065,53375.620599120004 2025-11-11,01:08:49.000,315,11042331,12565,0,1762823328,13011.36492829999,31.504605840003933,53375.5786764 2025-11-11,01:08:50.000,315,11042369,12765,0,1762823329,13011.499654499996,31.58214627000416,53375.58566352001 2025-11-11,01:08:51.000,315,11042397,12645,0,1762823330,13011.600699149996,31.624441050000314,53375.54374080001 2025-11-11,01:08:52.000,315,11042366,12645,0,1762823331,13011.735425350002,31.680834090002463,53375.51579232001 2025-11-11,01:08:53.000,315,11042380,12605,0,1762823332,13011.809524759992,31.730177999997977,53375.49483096001 2025-11-11,01:08:54.000,315,11042366,12445,0,1762823333,13011.910569409993,31.75132539000333,53375.48784384 2025-11-11,01:08:55.000,315,11042375,12285,0,1762823334,13012.011614059993,31.821816690004198,53375.452908240004 2025-11-11,01:08:56.000,315,11042399,12645,0,1762823335,13012.146340259998,31.842964080002275,53375.403998400005 2025-11-11,01:08:57.000,315,11042333,12605,0,1762823336,13012.287802769999,31.87820972999907,53375.41098552 2025-11-11,01:08:58.000,315,11042392,12605,0,1762823337,13012.334956939994,31.864111470000353,53375.355088560005 2025-11-11,01:08:59.000,315,11042360,12565,0,1762823338,13012.415792659995,31.88525885999843,53375.403998400005 2025-11-11,01:09:00.000,315,11042385,12605,0,1762823339,13012.496628379995,31.871160599999712,53375.41098552 2025-11-11,01:09:01.000,315,11042369,12405,0,1762823340,13012.61114565,31.850013210001634,53375.355088560005 2025-11-11,01:09:02.000,315,11042321,12645,0,1762823341,13012.69198137,31.821816690004198,53375.38303704 2025-11-11,01:09:03.000,315,11042374,12485,0,1762823342,13012.75260816,31.800669299998845,53375.32015296 2025-11-11,01:09:04.000,315,11042374,12485,0,1762823343,13012.806498639991,31.828865820003557,53375.34810144001 2025-11-11,01:09:05.000,315,11042346,12605,0,1762823344,13012.846916499991,31.800669299998845,53375.34111432 2025-11-11,01:09:06.000,315,11042336,12605,0,1762823345,13012.873861740001,31.793620169999485,53375.264256 2025-11-11,01:09:07.000,315,11042331,12605,0,1762823346,13012.894070670001,31.75837452000269,53375.25726888001 2025-11-11,01:09:08.000,315,11042312,12565,0,1762823347,13012.947961149992,31.76542365000205,53375.24329464 2025-11-11,01:09:09.000,315,11042345,12445,0,1762823348,13012.954697460002,31.737227130004612,53375.264256 2025-11-11,01:09:10.000,315,11042311,12605,0,1762823349,13012.961433769997,31.70198148000054,53375.22932040001 2025-11-11,01:09:11.000,315,11042341,12565,0,1762823350,13012.968170079992,31.659686700004386,53375.22932040001 2025-11-11,01:09:12.000,315,11042326,12805,0,1762823351,13012.995115320002,31.65263756999775,53375.1943848 2025-11-11,01:09:13.000,315,11042338,12565,0,1762823352,13012.954697460002,31.680834090002463,53375.20137192 2025-11-11,01:09:14.000,315,11042359,12645,0,1762823353,13012.947961149992,31.64558843999839,53375.14547496 2025-11-11,01:09:15.000,315,11042328,12765,0,1762823354,13012.954697460002,31.58919540000352,53375.187397680005 2025-11-11,01:09:16.000,315,11042301,12565,0,1762823355,13012.867125429992,31.610342790001596,53375.117526480004 2025-11-11,01:09:17.000,315,11042325,12765,0,1762823356,13012.887334359992,31.610342790001596,53375.11053936001 2025-11-11,01:09:18.000,315,11042296,12605,0,1762823357,13012.846916499991,31.610342790001596,53375.068616640005 2025-11-11,01:09:19.000,315,11042310,12645,0,1762823358,13012.840180189996,31.58214627000416,53375.09656512 2025-11-11,01:09:20.000,315,11042319,12605,0,1762823359,13012.833443880001,31.52575323000201,53375.08957800001 2025-11-11,01:09:21.000,315,11042347,12645,0,1762823360,13012.806498639991,31.511654970003292,53375.019706800005 2025-11-11,01:09:22.000,315,11042308,12805,0,1762823361,13012.819971259996,31.504605840003933,53375.0546424 2025-11-11,01:09:23.000,315,11042371,12805,0,1762823362,13012.799762329996,31.427065410003706,53375.08259088001 2025-11-11,01:09:24.000,315,11042324,12765,0,1762823363,13012.813234950001,31.405918019998353,53375.02669392 2025-11-11,01:09:25.000,315,11042342,12725,0,1762823364,13012.793026020001,31.405918019998353,53375.03368104 2025-11-11,01:09:26.000,315,11042372,12645,0,1762823365,13012.799762329996,31.35657411000284,53375.04765528 2025-11-11,01:09:27.000,315,11042334,12605,0,1762823366,13012.793026020001,31.35657411000284,53374.97778408 2025-11-11,01:09:28.000,315,11042312,12565,0,1762823367,13012.846916499991,31.35657411000284,53375.04066816001 2025-11-11,01:09:29.000,315,11042313,12645,0,1762823368,13012.860389119996,31.328377589998126,53374.95682272 2025-11-11,01:09:30.000,315,11042294,12645,0,1762823369,13012.819971259996,31.33542672000476,53374.93586136 2025-11-11,01:09:31.000,315,11042319,12605,0,1762823370,13012.846916499991,31.34952498000348,53374.99175832001 2025-11-11,01:09:32.000,315,11042300,12485,0,1762823371,13012.853652810001,31.363623240002198,53375.00573256 2025-11-11,01:09:33.000,315,11042358,12645,0,1762823372,13012.880598049996,31.34247585000412,53374.970796960006 2025-11-11,01:09:34.000,315,11042314,12845,0,1762823373,13012.921015909997,31.34952498000348,53374.89393864001 2025-11-11,01:09:35.000,315,11042308,12685,0,1762823374,13012.961433769997,31.384770630000276,53374.92188712001 2025-11-11,01:09:36.000,315,11042328,12525,0,1762823375,13013.001851629997,31.412967149997712,53374.92188712001 2025-11-11,01:09:37.000,315,11042323,12525,0,1762823376,13013.042269489997,31.434114540003065,53374.90791288 2025-11-11,01:09:38.000,315,11042405,12525,0,1762823377,13013.055742110002,31.434114540003065,53374.96380984001 2025-11-11,01:09:39.000,315,11042353,12565,0,1762823378,13013.123105209997,31.497556710004574,53374.91490000001 2025-11-11,01:09:40.000,315,11042378,12565,0,1762823379,13013.170259379993,31.504605840003933,53374.93586136 2025-11-11,01:09:41.000,315,11042372,12645,0,1762823380,13013.197204620003,31.504605840003933,53374.8799644 2025-11-11,01:09:42.000,315,11042392,12645,0,1762823381,13013.244358789998,31.546900620000088,53374.82406744001 2025-11-11,01:09:43.000,315,11042325,12445,0,1762823382,13013.284776649998,31.53985149000073,53374.83804168 2025-11-11,01:09:44.000,315,11042355,12445,0,1762823383,13013.304985579998,31.53985149000073,53374.803106080006 2025-11-11,01:09:45.000,315,11042410,12565,0,1762823384,13013.318458199989,31.568048009998165,53374.81708032 2025-11-11,01:09:46.000,315,11042371,12765,0,1762823385,13013.372348679994,31.5750971400048,53374.803106080006 2025-11-11,01:09:47.000,315,11042388,12765,0,1762823386,13013.365612369998,31.553949749999447,53374.77515760001 2025-11-11,01:09:48.000,315,11042368,12765,0,1762823387,13013.426239159999,31.58919540000352,53374.77515760001 2025-11-11,01:09:49.000,315,11042334,12605,0,1762823388,13013.399293919989,31.553949749999447,53374.71926064 2025-11-11,01:09:50.000,315,11042358,12805,0,1762823389,13013.385821299998,31.596244530002878,53374.66336368 2025-11-11,01:09:51.000,315,11042360,12605,0,1762823390,13013.399293919989,31.596244530002878,53374.65637656001 2025-11-11,01:09:52.000,315,11042341,12685,0,1762823391,13013.399293919989,31.624441050000314,53374.69131216 2025-11-11,01:09:53.000,315,11042354,12485,0,1762823392,13013.406030229999,31.58919540000352,53374.62144096 2025-11-11,01:09:54.000,315,11042343,12725,0,1762823393,13013.352139749994,31.638539309999032,53374.55156976 2025-11-11,01:09:55.000,315,11042332,12725,0,1762823394,13013.331930819993,31.624441050000314,53374.57253112 2025-11-11,01:09:56.000,315,11042339,12845,0,1762823395,13013.251095099993,31.603293660002237,53374.55855688001 2025-11-11,01:09:57.000,315,11042346,12445,0,1762823396,13013.163523069998,31.568048009998165,53374.50265992 2025-11-11,01:09:58.000,315,11042360,12685,0,1762823397,13013.136577830002,31.553949749999447,53374.43977584001 2025-11-11,01:09:59.000,315,11042398,12605,0,1762823398,13013.028796869992,31.58214627000416,53374.43278872 2025-11-11,01:10:00.000,315,11042327,12445,0,1762823399,13012.927752219992,31.553949749999447,53374.36990464001 2025-11-11,01:10:01.000,315,11042353,12685,0,1762823400,13012.867125429992,31.553949749999447,53374.30702056 2025-11-11,01:10:02.000,315,11042413,12725,0,1762823401,13012.73239923,31.553949749999447,53374.29304632001 2025-11-11,01:10:03.000,315,11042436,12765,0,1762823402,13012.638090889996,31.52575323000201,53374.25811072 2025-11-11,01:10:04.000,315,11042364,12605,0,1762823403,13012.557255169995,31.51870410000265,53374.23714936 2025-11-11,01:10:05.000,315,11042383,12685,0,1762823404,13012.42926528,31.47640931999922,53374.17426528001 2025-11-11,01:10:06.000,315,11042392,12605,0,1762823405,13012.34842956,31.46936018999986,53374.10439408001 2025-11-11,01:10:07.000,315,11042336,12605,0,1762823406,13012.233912289994,31.455261930001143,53374.11836832 2025-11-11,01:10:08.000,315,11042339,12725,0,1762823407,13012.159812879989,31.412967149997712,53374.05548424001 2025-11-11,01:10:09.000,315,11042347,12645,0,1762823408,13012.038559299988,31.405918019998353,53374.013561520005 2025-11-11,01:10:10.000,315,11042330,12605,0,1762823409,13011.903833099997,31.370672370001557,53373.92971608 2025-11-11,01:10:11.000,315,11042376,12805,0,1762823410,13011.836470000002,31.33542672000476,53373.93670320001 2025-11-11,01:10:12.000,315,11042334,12965,0,1762823411,13011.748897969992,31.29313194000133,53373.95067744 2025-11-11,01:10:13.000,315,11042408,12605,0,1762823412,13011.614171770001,31.24378802999854,53373.82490928 2025-11-11,01:10:14.000,315,11042307,12685,0,1762823413,13011.55354498,31.194444120003027,53373.845870640005 2025-11-11,01:10:15.000,315,11042371,12645,0,1762823414,13011.44576401999,31.173296729997674,53373.796960800006 2025-11-11,01:10:16.000,315,11042381,12805,0,1762823415,13011.37166461,31.159198469998955,53373.73407672 2025-11-11,01:10:17.000,315,11042368,12445,0,1762823416,13011.29082889,31.12395282000216,53373.68516688 2025-11-11,01:10:18.000,315,11042410,12485,0,1762823417,13011.216729479995,31.032314130003215,53373.64324416 2025-11-11,01:10:19.000,315,11042381,12725,0,1762823418,13011.12915745,31.018215870004497,53373.61529568 2025-11-11,01:10:20.000,315,11042380,12525,0,1762823419,13011.12915745,30.95477370000299,53373.57337296001 2025-11-11,01:10:21.000,315,11042352,12485,0,1762823420,13011.068530659999,30.912478919999558,53373.580360080006 2025-11-11,01:10:22.000,315,11042337,12565,0,1762823421,13011.021376489989,30.870184140003403,53373.52446312 2025-11-11,01:10:23.000,315,11042359,12605,0,1762823422,13011.007903869999,30.870184140003403,53373.48952752 2025-11-11,01:10:24.000,315,11042332,12685,0,1762823423,13011.007903869999,30.813791100001254,53373.47555328 2025-11-11,01:10:25.000,315,11042378,12325,0,1762823424,13010.987694939999,30.764447189998464,53373.45459192001 2025-11-11,01:10:26.000,315,11042388,12885,0,1762823425,13011.028112799999,30.792643710003176,53373.3777336 2025-11-11,01:10:27.000,315,11042368,12605,0,1762823426,13011.021376489989,30.729201540001668,53373.342798000005 2025-11-11,01:10:28.000,315,11042343,12405,0,1762823427,13011.048321729999,30.679857629998878,53373.342798000005 2025-11-11,01:10:29.000,315,11042389,12685,0,1762823428,13011.06179434999,30.65166111000144,53373.32183664 2025-11-11,01:10:30.000,315,11042368,12645,0,1762823429,13011.10894852,30.581169810000574,53373.293888160006 2025-11-11,01:10:31.000,315,11042383,12605,0,1762823430,13011.115684829994,30.574120680001215,53373.27991392 2025-11-11,01:10:32.000,315,11042349,12565,0,1762823431,13011.115684829994,30.574120680001215,53373.2030556 2025-11-11,01:10:33.000,315,11042394,12965,0,1762823432,13011.18978424,30.517727639999066,53373.175107120005 2025-11-11,01:10:34.000,315,11042348,12605,0,1762823433,13011.18978424,30.461334600004193,53373.15414576 2025-11-11,01:10:35.000,315,11042349,12685,0,1762823434,13011.16283899999,30.4472363399982,53373.077287440006 2025-11-11,01:10:36.000,315,11042365,12645,0,1762823435,13011.18304792999,30.397892430002685,53373.09126168 2025-11-11,01:10:37.000,315,11042369,12845,0,1762823436,13011.18304792999,30.411990690001403,53373.11222304 2025-11-11,01:10:38.000,315,11042389,12725,0,1762823437,13011.20325685999,30.341499390000536,53373.04933896001 2025-11-11,01:10:39.000,315,11042331,12525,0,1762823438,13011.16957531,30.3133028700031,53373.01440336 2025-11-11,01:10:40.000,315,11042369,12725,0,1762823439,13011.20325685999,30.278057219999027,53373.04235184 2025-11-11,01:10:41.000,315,11042303,12685,0,1762823440,13011.14263006999,30.25690983000095,53372.96549352 2025-11-11,01:10:42.000,315,11042340,12725,0,1762823441,13011.14263006999,30.25690983000095,53372.93055792001 2025-11-11,01:10:43.000,315,11042286,12725,0,1762823442,13011.10221220999,30.186418530000083,53372.93055792001 2025-11-11,01:10:44.000,315,11042397,12485,0,1762823443,13011.075266969994,30.179369400000724,53372.94453216 2025-11-11,01:10:45.000,315,11042351,12525,0,1762823444,13010.960749699989,30.108878099999856,53372.88164808001 2025-11-11,01:10:46.000,315,11042439,12605,0,1762823445,13010.893386599993,30.144123750003928,53372.839725360005 2025-11-11,01:10:47.000,315,11042350,12605,0,1762823446,13010.886650289998,30.122976359998574,53372.86068672001 2025-11-11,01:10:48.000,315,11042368,12645,0,1762823447,13010.799078259988,30.08068158000242,53372.818764 2025-11-11,01:10:49.000,315,11042359,12445,0,1762823448,13010.724978849998,30.059534190004342,53372.78382840001 2025-11-11,01:10:50.000,315,11042327,12605,0,1762823449,13010.671088369993,30.03838679999899,53372.7488928 2025-11-11,01:10:51.000,315,11042395,12485,0,1762823450,13010.630670509992,30.01723941000091,53372.76286704001 2025-11-11,01:10:52.000,315,11042374,12645,0,1762823451,13010.516153240002,29.996092020002834,53372.69299584001 2025-11-11,01:10:53.000,315,11042361,12445,0,1762823452,13010.455526450001,29.996092020002834,53372.70697008 2025-11-11,01:10:54.000,315,11042361,12965,0,1762823453,13010.394899660001,29.989042890003475,53372.602163280004 2025-11-11,01:10:55.000,315,11042365,12605,0,1762823454,13010.31406394,29.946748110000044,53372.65107312 2025-11-11,01:10:56.000,315,11042356,12725,0,1762823455,13010.287118699991,29.96789549999812,53372.59517616001 2025-11-11,01:10:57.000,315,11042396,12645,0,1762823456,13010.21301929,29.981993760004116,53372.63709888 2025-11-11,01:10:58.000,315,11042320,12525,0,1762823457,13010.14565618999,29.953797239999403,53372.623124640006 2025-11-11,01:10:59.000,315,11042317,12645,0,1762823458,13010.10523832999,29.974944630004757,53372.54626632001 2025-11-11,01:11:00.000,315,11042340,12645,0,1762823459,13010.08502939999,29.974944630004757,53372.56722768001 2025-11-11,01:11:01.000,315,11042352,12805,0,1762823460,13010.05134785,30.010190280001552,53372.53229208 2025-11-11,01:11:02.000,315,11042357,12805,0,1762823461,13010.058084159995,30.0665833200037,53372.5392792 2025-11-11,01:11:03.000,315,11042298,12685,0,1762823462,13010.03113892,30.052485059997707,53372.53229208 2025-11-11,01:11:04.000,315,11042359,12565,0,1762823463,13010.05134785,30.07363245000306,53372.47639512001 2025-11-11,01:11:05.000,315,11042321,12685,0,1762823464,13010.017666299995,30.101828970000497,53372.46242088 2025-11-11,01:11:06.000,315,11042344,12885,0,1762823465,13010.04461153999,30.08773071000178,53372.51831784 2025-11-11,01:11:07.000,315,11042377,12565,0,1762823466,13010.037875229995,30.122976359998574,53372.48338224 2025-11-11,01:11:08.000,315,11042327,12685,0,1762823467,13010.05134785,30.101828970000497,53372.47639512001 2025-11-11,01:11:09.000,315,11042350,12525,0,1762823468,13010.017666299995,30.151172880003287,53372.44145952 2025-11-11,01:11:10.000,315,11042353,12805,0,1762823469,13010.03113892,30.115927229999215,53372.42748528001 2025-11-11,01:11:11.000,315,11042373,12525,0,1762823470,13010.02440260999,30.158222010002646,53372.42049816 2025-11-11,01:11:12.000,315,11042358,12765,0,1762823471,13010.02440260999,30.165271140002005,53372.39953680001 2025-11-11,01:11:13.000,315,11042334,12605,0,1762823472,13009.99072106,30.193467659999442,53372.44145952 2025-11-11,01:11:14.000,315,11042330,12725,0,1762823473,13010.03113892,30.186418530000083,53372.385562560004 2025-11-11,01:11:15.000,315,11042336,12605,0,1762823474,13010.03113892,30.214615050004795,53372.42748528001 2025-11-11,01:11:16.000,315,11042324,12765,0,1762823475,13010.017666299995,30.2005167899988,53372.39254968 2025-11-11,01:11:17.000,315,11042321,12645,0,1762823476,13010.037875229995,30.20756591999816,53372.34363984 2025-11-11,01:11:18.000,315,11042363,12525,0,1762823477,13010.03113892,30.214615050004795,53372.39953680001 2025-11-11,01:11:19.000,315,11042363,12565,0,1762823478,13010.05134785,30.235762440002873,53372.34363984 2025-11-11,01:11:20.000,315,11042327,12405,0,1762823479,13010.017666299995,30.2005167899988,53372.336652720005 2025-11-11,01:11:21.000,315,11042298,12685,0,1762823480,13010.05134785,30.221664180004154,53372.35062696 2025-11-11,01:11:22.000,315,11042389,12725,0,1762823481,13010.01092999,30.193467659999442,53372.336652720005 2025-11-11,01:11:23.000,315,11042309,12525,0,1762823482,13009.98398474999,30.221664180004154,53372.31569136 2025-11-11,01:11:24.000,315,11042398,12645,0,1762823483,13009.99072106,30.228713310003513,53372.35761408001 2025-11-11,01:11:25.000,315,11042370,12605,0,1762823484,13009.977248439995,30.221664180004154,53372.32267848 2025-11-11,01:11:26.000,315,11042355,12565,0,1762823485,13010.00419367999,30.221664180004154,53372.31569136 2025-11-11,01:11:27.000,315,11042353,12725,0,1762823486,13009.977248439995,30.221664180004154,53372.25280728 2025-11-11,01:11:28.000,315,11042363,12565,0,1762823487,13009.97051213,30.193467659999442,53372.24582016 2025-11-11,01:11:29.000,315,11042383,12765,0,1762823488,13009.977248439995,30.186418530000083,53372.23184592001 2025-11-11,01:11:30.000,315,11042342,12845,0,1762823489,13009.99072106,30.193467659999442,53372.2248588 2025-11-11,01:11:31.000,315,11042397,12605,0,1762823490,13009.957039509995,30.193467659999442,53372.19691032 2025-11-11,01:11:32.000,315,11042364,12685,0,1762823491,13009.94356688999,30.179369400000724,53372.217871680004 2025-11-11,01:11:33.000,315,11042351,12445,0,1762823492,13009.849258549999,30.172320270001364,53372.17594896 2025-11-11,01:11:34.000,315,11042334,12685,0,1762823493,13009.775159139994,30.186418530000083,53372.168961840005 2025-11-11,01:11:35.000,315,11042359,12725,0,1762823494,13009.741477589989,30.165271140002005,53372.16197472001 2025-11-11,01:11:36.000,315,11042349,12725,0,1762823495,13009.653905559993,30.144123750003928,53372.13402624 2025-11-11,01:11:37.000,315,11042338,12565,0,1762823496,13009.620224009988,30.179369400000724,53372.14800048 2025-11-11,01:11:38.000,315,11042339,12645,0,1762823497,13009.552860909993,30.165271140002005,53372.11306488001 2025-11-11,01:11:39.000,315,11042318,12565,0,1762823498,13009.492234119993,30.13707462000457,53372.0851164 2025-11-11,01:11:40.000,315,11042354,12765,0,1762823499,13009.424871019997,30.130025489997934,53372.071142160006 2025-11-11,01:11:41.000,315,11042280,12805,0,1762823500,13009.364244229997,30.122976359998574,53372.06415504001 2025-11-11,01:11:42.000,315,11042344,12645,0,1762823501,13009.283408509997,30.13707462000457,53372.04319368001 2025-11-11,01:11:43.000,315,11042322,12605,0,1762823502,13009.216045410001,30.165271140002005,53372.071142160006 2025-11-11,01:11:44.000,315,11042296,12565,0,1762823503,13009.162154929996,30.172320270001364,53372.04319368001 2025-11-11,01:11:45.000,315,11042343,12685,0,1762823504,13009.081319209996,30.144123750003928,53372.03620656 2025-11-11,01:11:46.000,315,11042337,12525,0,1762823505,13008.99374718,30.130025489997934,53371.96633536 2025-11-11,01:11:47.000,315,11042311,12725,0,1762823506,13008.92638407999,30.122976359998574,53371.99428384001 2025-11-11,01:11:48.000,315,11042318,12685,0,1762823507,13008.919647769995,30.108878099999856,53371.95934824 2025-11-11,01:11:49.000,315,11042333,12605,0,1762823508,13008.838812049995,30.122976359998574,53372.00825808 2025-11-11,01:11:50.000,315,11042320,12525,0,1762823509,13008.798394189995,30.130025489997934,53371.93838688 2025-11-11,01:11:51.000,315,11042322,12645,0,1762823510,13008.71082216,30.101828970000497,53371.86152856 2025-11-11,01:11:52.000,315,11042357,12445,0,1762823511,13008.66366798999,30.130025489997934,53371.9104384 2025-11-11,01:11:53.000,315,11042396,12645,0,1762823512,13008.629986439999,30.144123750003928,53371.903451280006 2025-11-11,01:11:54.000,315,11042336,12685,0,1762823513,13008.596304889994,30.20756591999816,53371.93838688 2025-11-11,01:11:55.000,315,11042346,12645,0,1762823514,13008.596304889994,30.228713310003513,53371.9104384 2025-11-11,01:11:56.000,315,11042389,12525,0,1762823515,13008.582832269989,30.24281157000223,53371.882489920004 2025-11-11,01:11:57.000,315,11042315,12445,0,1762823516,13008.549150719999,30.27100808999967,53371.87550280001 2025-11-11,01:11:58.000,315,11042350,12565,0,1762823517,13008.542414409989,30.292155479997746,53371.91742552 2025-11-11,01:11:59.000,315,11042358,12445,0,1762823518,13008.555887029994,30.32035200000246,53371.86152856 2025-11-11,01:12:00.000,315,11042317,12725,0,1762823519,13008.576095959994,30.334450260001177,53371.81960584 2025-11-11,01:12:01.000,315,11042308,12525,0,1762823520,13008.596304889994,30.369695909997972,53371.86851568 2025-11-11,01:12:02.000,315,11042274,12685,0,1762823521,13008.589568579999,30.383794170003966,53371.85454144001 2025-11-11,01:12:03.000,315,11042286,12565,0,1762823522,13008.60304119999,30.43313807999948,53371.79864448 2025-11-11,01:12:04.000,315,11042307,12565,0,1762823523,13008.650195369999,30.419039820000762,53371.8405672 2025-11-11,01:12:05.000,315,11042325,12525,0,1762823524,13008.64345905999,30.4472363399982,53371.81960584 2025-11-11,01:12:06.000,315,11042310,12685,0,1762823525,13008.636722749994,30.49658025000099,53371.81261872 2025-11-11,01:12:07.000,315,11042330,12725,0,1762823526,13008.66366798999,30.503629380000348,53371.82659296001 2025-11-11,01:12:08.000,315,11042362,12445,0,1762823527,13008.677140609994,30.524776769998425,53371.80563160001 2025-11-11,01:12:09.000,315,11042279,12565,0,1762823528,13008.73103109,30.531825899997784,53371.81261872 2025-11-11,01:12:10.000,315,11042312,12725,0,1762823529,13008.737767399994,30.567071550001856,53371.82659296001 2025-11-11,01:12:11.000,315,11042282,12645,0,1762823530,13008.74450370999,30.581169810000574,53371.81960584 2025-11-11,01:12:12.000,315,11042288,12445,0,1762823531,13008.78492156999,30.552973290003138,53371.80563160001 2025-11-11,01:12:13.000,315,11042300,12645,0,1762823532,13008.80513049999,30.595268069999292,53371.763708880004 2025-11-11,01:12:14.000,315,11042311,12605,0,1762823533,13008.80513049999,30.581169810000574,53371.84755432 2025-11-11,01:12:15.000,315,11042371,12765,0,1762823534,13008.859020979995,30.595268069999292,53371.79165736 2025-11-11,01:12:16.000,315,11042295,12765,0,1762823535,13008.89270253,30.54592416000378,53371.85454144001 2025-11-11,01:12:17.000,315,11042298,12565,0,1762823536,13008.92638407999,30.510678509999707,53371.8405672 2025-11-11,01:12:18.000,315,11042344,12725,0,1762823537,13008.939856699995,30.48248199000227,53371.8405672 2025-11-11,01:12:19.000,315,11042350,12525,0,1762823538,13008.980274559995,30.419039820000762,53371.79864448 2025-11-11,01:12:20.000,315,11042328,12725,0,1762823539,13008.980274559995,30.390843300003326,53371.86152856 2025-11-11,01:12:21.000,315,11042335,12685,0,1762823540,13009.01395611,30.348548519999895,53371.85454144001 2025-11-11,01:12:22.000,315,11042315,12485,0,1762823541,13009.01395611,30.278057219999027,53371.85454144001 2025-11-11,01:12:23.000,315,11042349,12605,0,1762823542,13009.02742872999,30.285106349998387,53371.87550280001 2025-11-11,01:12:24.000,315,11042341,12645,0,1762823543,13009.05437397,30.25690983000095,53371.91742552 2025-11-11,01:12:25.000,315,11042313,12645,0,1762823544,13009.04763765999,30.221664180004154,53371.94537400001 2025-11-11,01:12:26.000,315,11042272,12725,0,1762823545,13009.067846589991,30.179369400000724,53371.91742552 2025-11-11,01:12:27.000,315,11042331,12885,0,1762823546,13009.020692419996,30.179369400000724,53371.952361120006 2025-11-11,01:12:28.000,315,11042290,12365,0,1762823547,13009.01395611,30.13707462000457,53372.001270960005 2025-11-11,01:12:29.000,315,11042387,12765,0,1762823548,13008.97353825,30.122976359998574,53372.03620656 2025-11-11,01:12:30.000,315,11042324,12845,0,1762823549,13008.95332932,30.08068158000242,53371.99428384001 2025-11-11,01:12:31.000,315,11042314,12565,0,1762823550,13008.960065629995,30.003141150002193,53372.02921944 2025-11-11,01:12:32.000,315,11042316,12645,0,1762823551,13008.95332932,30.02428854000027,53372.099090640004 2025-11-11,01:12:33.000,315,11042357,12685,0,1762823552,13008.94659300999,29.989042890003475,53372.050180800004 2025-11-11,01:12:34.000,315,11042317,12645,0,1762823553,13008.919647769995,29.946748110000044,53372.05716792 2025-11-11,01:12:35.000,315,11042347,12605,0,1762823554,13008.899438839995,29.96789549999812,53372.09210352001 2025-11-11,01:12:36.000,315,11042329,12805,0,1762823555,13008.8724936,29.932649850001326,53372.12703912 2025-11-11,01:12:37.000,315,11042290,12365,0,1762823556,13008.86575728999,29.953797239999403,53372.168961840005 2025-11-11,01:12:38.000,315,11042336,12445,0,1762823557,13008.85228467,29.996092020002834,53372.21088456001 2025-11-11,01:12:39.000,315,11042328,12485,0,1762823558,13008.81186681,29.974944630004757,53372.18992320001 2025-11-11,01:12:40.000,315,11042347,12445,0,1762823559,13008.79165788,30.01723941000091,53372.21088456001 2025-11-11,01:12:41.000,315,11042381,12525,0,1762823560,13008.76471263999,30.0665833200037,53372.18293608 2025-11-11,01:12:42.000,315,11042278,12285,0,1762823561,13008.75124002,30.115927229999215,53372.27376864 2025-11-11,01:12:43.000,315,11042338,12805,0,1762823562,13008.75124002,30.165271140002005,53372.217871680004 2025-11-11,01:12:44.000,315,11042354,12285,0,1762823563,13008.717558469994,30.214615050004795,53372.18293608 2025-11-11,01:12:45.000,315,11042331,12645,0,1762823564,13008.73103109,30.26395896000031,53372.18992320001 2025-11-11,01:12:46.000,315,11042316,12645,0,1762823565,13008.74450370999,30.334450260001177,53372.25280728 2025-11-11,01:12:47.000,315,11042326,12765,0,1762823566,13008.757976329995,30.397892430002685,53372.20389744 2025-11-11,01:12:48.000,315,11042313,12685,0,1762823567,13008.778185259995,30.49658025000099,53372.19691032 2025-11-11,01:12:49.000,315,11042334,12645,0,1762823568,13008.798394189995,30.53887503000442,53372.20389744 2025-11-11,01:12:50.000,315,11042345,12445,0,1762823569,13008.85228467,30.60231719999865,53372.18293608 2025-11-11,01:12:51.000,315,11042305,12685,0,1762823570,13008.92638407999,30.644611980002082,53372.24582016 2025-11-11,01:12:52.000,315,11042345,12525,0,1762823571,13008.90617514999,30.729201540001668,53372.24582016 2025-11-11,01:12:53.000,315,11042324,12445,0,1762823572,13008.939856699995,30.764447189998464,53372.168961840005 2025-11-11,01:12:54.000,315,11042326,12685,0,1762823573,13008.980274559995,30.820840230000613,53372.17594896 2025-11-11,01:12:55.000,315,11042365,12685,0,1762823574,13009.040901349996,30.877233270002762,53372.19691032 2025-11-11,01:12:56.000,315,11042326,12645,0,1762823575,13009.04763765999,30.88428240000212,53372.24582016 2025-11-11,01:12:57.000,315,11042372,12805,0,1762823576,13009.121737069996,30.919528049998917,53372.19691032 2025-11-11,01:12:58.000,315,11042335,12565,0,1762823577,13009.202572789996,30.89838066000084,53372.217871680004 2025-11-11,01:12:59.000,315,11042355,12605,0,1762823578,13009.189100169991,30.912478919999558,53372.17594896 2025-11-11,01:13:00.000,315,11042328,12725,0,1762823579,13009.202572789996,30.919528049998917,53372.120052000006 2025-11-11,01:13:01.000,315,11042326,12885,0,1762823580,13009.222781719996,30.94067544000427,53372.14800048 2025-11-11,01:13:02.000,315,11042394,12725,0,1762823581,13009.249726959992,30.926577179998276,53372.18992320001 2025-11-11,01:13:03.000,315,11042314,12605,0,1762823582,13009.209309099992,30.94067544000427,53372.168961840005 2025-11-11,01:13:04.000,315,11042362,12685,0,1762823583,13009.195836480001,30.863135010004044,53372.20389744 2025-11-11,01:13:05.000,315,11042319,12645,0,1762823584,13009.216045410001,30.919528049998917,53372.14800048 2025-11-11,01:13:06.000,315,11042350,12725,0,1762823585,13009.168891239991,30.88428240000212,53372.11306488001 2025-11-11,01:13:07.000,315,11042305,12645,0,1762823586,13009.121737069996,30.870184140003403,53372.11306488001 2025-11-11,01:13:08.000,315,11042368,12805,0,1762823587,13009.088055519991,30.870184140003403,53372.0851164 2025-11-11,01:13:09.000,315,11042342,12445,0,1762823588,13009.020692419996,30.863135010004044,53372.0851164 2025-11-11,01:13:10.000,315,11042339,12685,0,1762823589,13008.94659300999,30.856085880004684,53372.05716792 2025-11-11,01:13:11.000,315,11042387,12605,0,1762823590,13008.899438839995,30.870184140003403,53372.07812928 2025-11-11,01:13:12.000,315,11042317,12525,0,1762823591,13008.84554835999,30.83493848999933,53372.07812928 2025-11-11,01:13:13.000,315,11042364,12605,0,1762823592,13008.76471263999,30.827889359999972,53372.09210352001 2025-11-11,01:13:14.000,315,11042310,12605,0,1762823593,13008.737767399994,30.806741970001895,53372.050180800004 2025-11-11,01:13:15.000,315,11042329,12645,0,1762823594,13008.66366798999,30.792643710003176,53372.001270960005 2025-11-11,01:13:16.000,315,11042335,12685,0,1762823595,13008.64345905999,30.792643710003176,53372.03620656 2025-11-11,01:13:17.000,315,11042370,12525,0,1762823596,13008.582832269989,30.743299800000386,53371.99428384001 2025-11-11,01:13:18.000,315,11042345,12765,0,1762823597,13008.555887029994,30.736250670001027,53371.96633536 2025-11-11,01:13:19.000,315,11042364,12485,0,1762823598,13008.535678099994,30.70805415000359,53372.00825808 2025-11-11,01:13:20.000,315,11042332,12685,0,1762823599,13008.549150719999,30.750348929999745,53371.931399760004 2025-11-11,01:13:21.000,315,11042316,12565,0,1762823600,13008.562623339989,30.729201540001668,53371.95934824 2025-11-11,01:13:22.000,315,11042325,12645,0,1762823601,13008.549150719999,30.750348929999745,53371.931399760004 2025-11-11,01:13:23.000,315,11042354,12645,0,1762823602,13008.562623339989,30.736250670001027,53371.96633536 2025-11-11,01:13:24.000,315,11042335,12645,0,1762823603,13008.555887029994,30.70805415000359,53371.95934824 2025-11-11,01:13:25.000,315,11042375,12605,0,1762823604,13008.576095959994,30.743299800000386,53371.94537400001 2025-11-11,01:13:26.000,315,11042329,12565,0,1762823605,13008.576095959994,30.757398059999105,53371.95934824 2025-11-11,01:13:27.000,315,11042343,12685,0,1762823606,13008.650195369999,30.757398059999105,53371.94537400001 2025-11-11,01:13:28.000,315,11042347,12445,0,1762823607,13008.64345905999,30.806741970001895,53371.931399760004 2025-11-11,01:13:29.000,315,11042332,12565,0,1762823608,13008.677140609994,30.83493848999933,53371.93838688 2025-11-11,01:13:30.000,315,11042356,12845,0,1762823609,13008.670404299999,30.863135010004044,53371.93838688 2025-11-11,01:13:31.000,315,11042384,12565,0,1762823610,13008.737767399994,30.84903674999805,53371.95934824 2025-11-11,01:13:32.000,315,11042351,12525,0,1762823611,13008.79165788,30.88428240000212,53371.93838688 2025-11-11,01:13:33.000,315,11042391,12605,0,1762823612,13008.81186681,30.93362631000491,53372.001270960005 2025-11-11,01:13:34.000,315,11042368,12605,0,1762823613,13008.85228467,30.95477370000299,53372.02223232001 2025-11-11,01:13:35.000,315,11042305,12605,0,1762823614,13008.899438839995,30.990019349999784,53372.001270960005 2025-11-11,01:13:36.000,315,11042312,12725,0,1762823615,13008.88596621999,31.018215870004497,53371.97332248001 2025-11-11,01:13:37.000,315,11042313,12525,0,1762823616,13008.94659300999,31.032314130003215,53371.99428384001 2025-11-11,01:13:38.000,315,11042357,12685,0,1762823617,13008.960065629995,30.990019349999784,53372.04319368001 2025-11-11,01:13:39.000,315,11042334,12685,0,1762823618,13008.980274559995,31.01116673999786,53372.02223232001 2025-11-11,01:13:40.000,315,11042341,12805,0,1762823619,13009.067846589991,31.025265000003856,53372.0152452 2025-11-11,01:13:41.000,315,11042336,12605,0,1762823620,13009.121737069996,30.95477370000299,53372.03620656 2025-11-11,01:13:42.000,315,11042372,12605,0,1762823621,13009.148682309991,30.926577179998276,53372.0851164 2025-11-11,01:13:43.000,315,11042367,12485,0,1762823622,13009.162154929996,30.94067544000427,53372.07812928 2025-11-11,01:13:44.000,315,11042331,12605,0,1762823623,13009.202572789996,30.94067544000427,53372.03620656 2025-11-11,01:13:45.000,315,11042295,12765,0,1762823624,13009.189100169991,30.919528049998917,53372.07812928 2025-11-11,01:13:46.000,315,11042337,12605,0,1762823625,13009.242990649996,30.94067544000427,53372.0851164 2025-11-11,01:13:47.000,315,11042341,12445,0,1762823626,13009.236254340001,30.89838066000084,53372.05716792 2025-11-11,01:13:48.000,315,11042373,12685,0,1762823627,13009.256463270001,30.877233270002762,53372.06415504001 2025-11-11,01:13:49.000,315,11042343,12605,0,1762823628,13009.229518029992,30.870184140003403,53372.0851164 2025-11-11,01:13:50.000,315,11042306,12885,0,1762823629,13009.242990649996,30.88428240000212,53372.06415504001 2025-11-11,01:13:51.000,315,11042325,12485,0,1762823630,13009.236254340001,30.89838066000084,53372.04319368001 2025-11-11,01:13:52.000,315,11042359,12645,0,1762823631,13009.242990649996,30.863135010004044,53372.071142160006 2025-11-11,01:13:53.000,315,11042315,12725,0,1762823632,13009.236254340001,30.919528049998917,53372.050180800004 2025-11-11,01:13:54.000,315,11042321,12525,0,1762823633,13009.269935889992,30.912478919999558,53372.07812928 2025-11-11,01:13:55.000,315,11042364,12525,0,1762823634,13009.296881130002,30.93362631000491,53372.06415504001 2025-11-11,01:13:56.000,315,11042306,12725,0,1762823635,13009.337298990002,30.982970220000425,53372.00825808 2025-11-11,01:13:57.000,315,11042360,12605,0,1762823636,13009.411398399992,30.982970220000425,53372.02921944 2025-11-11,01:13:58.000,315,11042316,12685,0,1762823637,13009.445079949997,31.039363260002574,53372.0152452 2025-11-11,01:13:59.000,315,11042336,12685,0,1762823638,13009.472025189993,31.102805430004082,53372.00825808 2025-11-11,01:14:00.000,315,11042311,12565,0,1762823639,13009.552860909993,31.1169036900028,53372.02921944 2025-11-11,01:14:01.000,315,11042299,12525,0,1762823640,13009.613487699993,31.145100210000237,53372.02223232001 2025-11-11,01:14:02.000,315,11042251,12565,0,1762823641,13009.707796039998,31.187394990003668,53372.001270960005 2025-11-11,01:14:03.000,315,11042347,12645,0,1762823642,13009.788631759999,31.229689769999823,53372.04319368001 2025-11-11,01:14:04.000,315,11042324,12765,0,1762823643,13009.88294009999,31.222640640000463,53371.99428384001 2025-11-11,01:14:05.000,315,11042306,12805,0,1762823644,13009.99072106,31.271984550003253,53372.071142160006 2025-11-11,01:14:06.000,315,11042254,12565,0,1762823645,13010.10523832999,31.314279329999408,53372.0851164 2025-11-11,01:14:07.000,315,11042330,12605,0,1762823646,13010.159128809995,31.321328459998767,53372.09210352001 2025-11-11,01:14:08.000,315,11042367,12365,0,1762823647,13010.20628297999,31.377721500000916,53372.09210352001 2025-11-11,01:14:09.000,315,11042376,12565,0,1762823648,13010.280382389996,31.35657411000284,53372.17594896 2025-11-11,01:14:10.000,315,11042320,12765,0,1762823649,13010.354481800001,31.391819759999635,53372.17594896 2025-11-11,01:14:11.000,315,11042299,12605,0,1762823650,13010.381427039996,31.363623240002198,53372.18293608 2025-11-11,01:14:12.000,315,11042343,12645,0,1762823651,13010.435317520001,31.391819759999635,53372.23184592001 2025-11-11,01:14:13.000,315,11042342,12485,0,1762823652,13010.468999069992,31.427065410003706,53372.23184592001 2025-11-11,01:14:14.000,315,11042339,12925,0,1762823653,13010.516153240002,31.391819759999635,53372.30870424001 2025-11-11,01:14:15.000,315,11042380,12885,0,1762823654,13010.576780030002,31.377721500000916,53372.32267848 2025-11-11,01:14:16.000,315,11042272,12725,0,1762823655,13010.610461579992,31.33542672000476,53372.32267848 2025-11-11,01:14:17.000,315,11042378,12605,0,1762823656,13010.630670509992,31.34247585000412,53372.30870424001 2025-11-11,01:14:18.000,315,11042374,12605,0,1762823657,13010.671088369993,31.35657411000284,53372.336652720005 2025-11-11,01:14:19.000,315,11042317,12405,0,1762823658,13010.677824680002,31.35657411000284,53372.37857544001 2025-11-11,01:14:20.000,315,11042345,12645,0,1762823659,13010.758660400003,31.328377589998126,53372.48338224 2025-11-11,01:14:21.000,315,11042355,12605,0,1762823660,13010.785605639998,31.34952498000348,53372.54626632001 2025-11-11,01:14:22.000,315,11042328,12525,0,1762823661,13010.832759809993,31.28608281000197,53372.5392792 2025-11-11,01:14:23.000,315,11042285,12605,0,1762823662,13010.846232429998,31.28608281000197,53372.5392792 2025-11-11,01:14:24.000,315,11042344,12605,0,1762823663,13010.933804459994,31.28608281000197,53372.58120192 2025-11-11,01:14:25.000,315,11042338,12725,0,1762823664,13010.967486009999,31.222640640000463,53372.63011176 2025-11-11,01:14:26.000,315,11042277,12725,0,1762823665,13011.048321729999,31.173296729997674,53372.6790216 2025-11-11,01:14:27.000,315,11042358,12685,0,1762823666,13011.06179434999,31.152149339999596,53372.76286704001 2025-11-11,01:14:28.000,315,11042297,12805,0,1762823667,13011.08200327999,31.102805430004082,53372.70697008 2025-11-11,01:14:29.000,315,11042348,12685,0,1762823668,13011.10221220999,31.07460890999937,53372.78382840001 2025-11-11,01:14:30.000,315,11042345,12405,0,1762823669,13011.14263006999,31.039363260002574,53372.75587992 2025-11-11,01:14:31.000,315,11042401,12725,0,1762823670,13011.14936638,30.975921090001066,53372.83273824001 2025-11-11,01:14:32.000,315,11042327,12525,0,1762823671,13011.20999317,30.93362631000491,53372.818764 2025-11-11,01:14:33.000,315,11042339,12605,0,1762823672,13011.236938409995,30.89133153000148,53372.87466096 2025-11-11,01:14:34.000,315,11042333,12525,0,1762823673,13011.297565199995,30.863135010004044,53372.88164808001 2025-11-11,01:14:35.000,315,11042353,12605,0,1762823674,13011.30430150999,30.84198761999869,53372.91658368 2025-11-11,01:14:36.000,315,11042343,12565,0,1762823675,13011.378400919995,30.813791100001254,53372.9235708 2025-11-11,01:14:37.000,315,11042365,12805,0,1762823676,13011.40534615999,30.84198761999869,53372.89562232 2025-11-11,01:14:38.000,315,11042392,12605,0,1762823677,13011.4322914,30.820840230000613,53372.91658368 2025-11-11,01:14:39.000,315,11042311,12485,0,1762823678,13011.46597294999,30.827889359999972,53372.958506400006 2025-11-11,01:14:40.000,315,11042368,12605,0,1762823679,13011.506390809991,30.84903674999805,53373.04933896001 2025-11-11,01:14:41.000,315,11042342,12725,0,1762823680,13011.53333605,30.83493848999933,53373.04933896001 2025-11-11,01:14:42.000,315,11042379,12565,0,1762823681,13011.580490219996,30.877233270002762,53373.077287440006 2025-11-11,01:14:43.000,315,11042334,12645,0,1762823682,13011.587226529991,30.93362631000491,53373.11921016001 2025-11-11,01:14:44.000,315,11042363,12605,0,1762823683,13011.600699149996,30.94772457000363,53373.126197280006 2025-11-11,01:14:45.000,315,11042338,12645,0,1762823684,13011.654589630001,30.997068479999143,53373.11921016001 2025-11-11,01:14:46.000,315,11042327,12525,0,1762823685,13011.681534869997,31.01116673999786,53373.11921016001 2025-11-11,01:14:47.000,315,11042352,12765,0,1762823686,13011.721952729997,31.025265000003856,53373.14715864001 2025-11-11,01:14:48.000,315,11042338,12845,0,1762823687,13011.695007490001,31.10985456000344,53373.19606848001 2025-11-11,01:14:49.000,315,11042303,12485,0,1762823688,13011.701743799997,31.145100210000237,53373.18908136 2025-11-11,01:14:50.000,315,11042362,13125,0,1762823689,13011.674798560001,31.194444120003027,53373.244978320006 2025-11-11,01:14:51.000,315,11042331,12285,0,1762823690,13011.668062249992,31.23673889999918,53373.26593968001 2025-11-11,01:14:52.000,315,11042350,12485,0,1762823691,13011.641117009996,31.279033680002613,53373.25196544 2025-11-11,01:14:53.000,315,11042351,12445,0,1762823692,13011.634380700001,31.30018107000069,53373.224016960005 2025-11-11,01:14:54.000,315,11042335,12565,0,1762823693,13011.614171770001,31.30723020000005,53373.272926800004 2025-11-11,01:14:55.000,315,11042375,12645,0,1762823694,13011.614171770001,31.328377589998126,53373.30087528 2025-11-11,01:14:56.000,315,11042408,12565,0,1762823695,13011.587226529991,31.377721500000916,53373.272926800004 2025-11-11,01:14:57.000,315,11042348,12485,0,1762823696,13011.540072359996,31.434114540003065,53373.30087528 2025-11-11,01:14:58.000,315,11042382,12485,0,1762823697,13011.46597294999,31.427065410003706,53373.28690104001 2025-11-11,01:14:59.000,315,11042342,12445,0,1762823698,13011.46597294999,31.420016280004347,53373.30087528 2025-11-11,01:15:00.000,315,11042334,12565,0,1762823699,13011.358191989995,31.47640931999922,53373.272926800004 2025-11-11,01:15:01.000,315,11042323,12645,0,1762823700,13011.27061996,31.448212800001784,53373.32882376 2025-11-11,01:15:02.000,315,11042322,12725,0,1762823701,13011.20325685999,31.427065410003706,53373.32183664 2025-11-11,01:15:03.000,315,11042397,12285,0,1762823702,13011.115684829994,31.427065410003706,53373.30087528 2025-11-11,01:15:04.000,315,11042347,12525,0,1762823703,13011.10221220999,31.412967149997712,53373.30087528 2025-11-11,01:15:05.000,315,11042289,12685,0,1762823704,13010.994431249994,31.434114540003065,53373.293888160006 2025-11-11,01:15:06.000,315,11042375,12605,0,1762823705,13010.920331839989,31.377721500000916,53373.342798000005 2025-11-11,01:15:07.000,315,11042355,12445,0,1762823706,13010.879913979988,31.35657411000284,53373.25196544 2025-11-11,01:15:08.000,315,11042346,12525,0,1762823707,13010.812550879993,31.377721500000916,53373.272926800004 2025-11-11,01:15:09.000,315,11042380,12765,0,1762823708,13010.711506229993,31.434114540003065,53373.23100408 2025-11-11,01:15:10.000,315,11042323,12605,0,1762823709,13010.650879439992,31.448212800001784,53373.244978320006 2025-11-11,01:15:11.000,315,11042347,12605,0,1762823710,13010.583516339997,31.504605840003933,53373.21702984001 2025-11-11,01:15:12.000,315,11042315,12605,0,1762823711,13010.556571100002,31.455261930001143,53373.21004272 2025-11-11,01:15:13.000,315,11042336,12445,0,1762823712,13010.563307409997,31.48345844999858,53373.16113288 2025-11-11,01:15:14.000,315,11042329,12565,0,1762823713,13010.516153240002,31.511654970003292,53373.1331844 2025-11-11,01:15:15.000,315,11042367,12445,0,1762823714,13010.448790139992,31.560998879998806,53373.09126168 2025-11-11,01:15:16.000,315,11042366,12285,0,1762823715,13010.421844899996,31.596244530002878,53373.1331844 2025-11-11,01:15:17.000,315,11042332,12645,0,1762823716,13010.421844899996,31.65263756999775,53373.09824880001 2025-11-11,01:15:18.000,315,11042339,12805,0,1762823717,13010.408372279991,31.680834090002463,53373.11222304 2025-11-11,01:15:19.000,315,11042330,12605,0,1762823718,13010.401635969996,31.74427626000397,53373.0633132 2025-11-11,01:15:20.000,315,11042330,12565,0,1762823719,13010.435317520001,31.75837452000269,53373.09126168 2025-11-11,01:15:21.000,315,11042367,12645,0,1762823720,13010.455526450001,31.821816690004198,53373.08427456 2025-11-11,01:15:22.000,315,11042363,12285,0,1762823721,13010.495944310002,31.871160599999712,53373.04933896001 2025-11-11,01:15:23.000,315,11042286,12645,0,1762823722,13010.563307409997,31.89230798999779,53373.08427456 2025-11-11,01:15:24.000,315,11042353,12485,0,1762823723,13010.583516339997,31.955750159999297,53373.02837760001 2025-11-11,01:15:25.000,315,11042391,12485,0,1762823724,13010.623934199997,32.00509407000209,53373.007416240005 2025-11-11,01:15:26.000,315,11042304,12725,0,1762823725,13010.644143129997,32.068536240003596,53373.007416240005 2025-11-11,01:15:27.000,315,11042400,12565,0,1762823726,13010.671088369993,32.075585370002955,53373.056326080005 2025-11-11,01:15:28.000,315,11042341,12605,0,1762823727,13010.711506229993,32.10378189000039,53373.056326080005 2025-11-11,01:15:29.000,315,11042338,12485,0,1762823728,13010.805814569998,32.075585370002955,53373.04933896001 2025-11-11,01:15:30.000,315,11042333,12605,0,1762823729,13010.832759809993,32.06148711000424,53373.077287440006 2025-11-11,01:15:31.000,315,11042323,12605,0,1762823730,13010.900122909989,32.11083101999975,53373.0633132 2025-11-11,01:15:32.000,315,11042370,12645,0,1762823731,13010.940540769989,32.09673276000103,53373.09824880001 2025-11-11,01:15:33.000,315,11042331,12805,0,1762823732,13010.960749699989,32.082634500002314,53373.11222304 2025-11-11,01:15:34.000,315,11042396,12565,0,1762823733,13011.034849109994,32.068536240003596,53373.1331844 2025-11-11,01:15:35.000,315,11042385,12565,0,1762823734,13011.075266969994,32.068536240003596,53373.15414576 2025-11-11,01:15:36.000,315,11042418,12565,0,1762823735,13011.10894852,32.04738884999824,53373.1331844 2025-11-11,01:15:37.000,315,11042366,12565,0,1762823736,13011.10221220999,32.04738884999824,53373.18209424 2025-11-11,01:15:38.000,315,11042388,12885,0,1762823737,13011.12915745,31.99804494000273,53373.2030556 2025-11-11,01:15:39.000,315,11042419,12525,0,1762823738,13011.10894852,31.99099581000337,53373.21702984001 2025-11-11,01:15:40.000,315,11042383,12605,0,1762823739,13011.08200327999,31.962799289998657,53373.23100408 2025-11-11,01:15:41.000,315,11042339,12565,0,1762823740,13011.055058039994,31.97689755000465,53373.25196544 2025-11-11,01:15:42.000,315,11042339,12885,0,1762823741,13010.987694939999,31.969848419998016,53373.244978320006 2025-11-11,01:15:43.000,315,11042336,12445,0,1762823742,13011.001167559989,31.955750159999297,53373.28690104001 2025-11-11,01:15:44.000,315,11042338,12845,0,1762823743,13010.954013389994,31.98394668000401,53373.34978512 2025-11-11,01:15:45.000,315,11042407,12645,0,1762823744,13010.886650289998,31.94165190000058,53373.27991392 2025-11-11,01:15:46.000,315,11042341,12725,0,1762823745,13010.852968739993,31.955750159999297,53373.27991392 2025-11-11,01:15:47.000,315,11042341,12485,0,1762823746,13010.778869330003,32.01214320000145,53373.32882376 2025-11-11,01:15:48.000,315,11042352,12725,0,1762823747,13010.711506229993,32.019192330000806,53373.33581088001 2025-11-11,01:15:49.000,315,11042355,12445,0,1762823748,13010.657615750002,32.026241460000165,53373.36375936001 2025-11-11,01:15:50.000,315,11042352,12965,0,1762823749,13010.617197890002,32.04738884999824,53373.35677224 2025-11-11,01:15:51.000,315,11042340,12805,0,1762823750,13010.549834789992,32.08968363000167,53373.293888160006 2025-11-11,01:15:52.000,315,11042334,12605,0,1762823751,13010.509416929992,32.14607667000382,53373.3078624 2025-11-11,01:15:53.000,315,11042300,12565,0,1762823752,13010.462262759997,32.18132232000062,53373.293888160006 2025-11-11,01:15:54.000,315,11042353,12485,0,1762823753,13010.408372279991,32.21656797000469,53373.32882376 2025-11-11,01:15:55.000,315,11042370,12485,0,1762823754,13010.388163349991,32.28705926999828,53373.36375936001 2025-11-11,01:15:56.000,315,11042295,12445,0,1762823755,13010.388163349991,32.31525579000299,53373.30087528 2025-11-11,01:15:57.000,315,11042388,12805,0,1762823756,13010.374690730001,32.34345231000043,53373.31484952001 2025-11-11,01:15:58.000,315,11042353,12525,0,1762823757,13010.408372279991,32.371648829997866,53373.272926800004 2025-11-11,01:15:59.000,315,11042304,12605,0,1762823758,13010.388163349991,32.39279622000322,53373.31484952001 2025-11-11,01:16:00.000,315,11042381,12285,0,1762823759,13010.415108590001,32.40689448000194,53373.3078624 2025-11-11,01:16:01.000,315,11042353,12605,0,1762823760,13010.442053829996,32.38574709000386,53373.33581088001 2025-11-11,01:16:02.000,315,11042331,12485,0,1762823761,13010.448790139992,32.435090999999375,53373.342798000005 2025-11-11,01:16:03.000,315,11042283,12445,0,1762823762,13010.502680619997,32.470336650003446,53373.27991392 2025-11-11,01:16:04.000,315,11042352,12645,0,1762823763,13010.529625859992,32.477385780002805,53373.272926800004 2025-11-11,01:16:05.000,315,11042329,12565,0,1762823764,13010.549834789992,32.45623839000473,53373.30087528 2025-11-11,01:16:06.000,315,11042354,12525,0,1762823765,13010.630670509992,32.50558230000024,53373.33581088001 2025-11-11,01:16:07.000,315,11042338,12645,0,1762823766,13010.650879439992,32.484434910002165,53373.3078624 2025-11-11,01:16:08.000,315,11042341,12285,0,1762823767,13010.718242540002,32.5126314299996,53373.25895256 2025-11-11,01:16:09.000,315,11042385,12525,0,1762823768,13010.772133019993,32.491484040001524,53373.25895256 2025-11-11,01:16:10.000,315,11042307,12805,0,1762823769,13010.839496119988,32.44918925999809,53373.26593968001 2025-11-11,01:16:11.000,315,11042332,12645,0,1762823770,13010.893386599993,32.484434910002165,53373.23799120001 2025-11-11,01:16:12.000,315,11042342,12645,0,1762823771,13010.967486009999,32.442140129998734,53373.23100408 2025-11-11,01:16:13.000,315,11042346,12845,0,1762823772,13011.08200327999,32.470336650003446,53373.244978320006 2025-11-11,01:16:14.000,315,11042340,12445,0,1762823773,13011.12915745,32.470336650003446,53373.28690104001 2025-11-11,01:16:15.000,315,11042296,12565,0,1762823774,13011.16957531,32.49853317000088,53373.28690104001 2025-11-11,01:16:16.000,315,11042362,12565,0,1762823775,13011.2302021,32.51968055999896,53373.23100408 2025-11-11,01:16:17.000,315,11042370,12445,0,1762823776,13011.27061996,32.55492621000303,53373.26593968001 2025-11-11,01:16:18.000,315,11042310,12605,0,1762823777,13011.32451043999,32.58312273000047,53373.25895256 2025-11-11,01:16:19.000,315,11042316,12685,0,1762823778,13011.337983059995,32.63246664000326,53373.23100408 2025-11-11,01:16:20.000,315,11042321,12565,0,1762823779,13011.37166461,32.64656490000198,53373.224016960005 2025-11-11,01:16:21.000,315,11042321,12605,0,1762823780,13011.358191989995,32.702957940004126,53373.25895256 2025-11-11,01:16:22.000,315,11042360,12605,0,1762823781,13011.358191989995,32.76640010999836,53373.25895256 2025-11-11,01:16:23.000,315,11042380,12285,0,1762823782,13011.358191989995,32.78049837000435,53373.25196544 2025-11-11,01:16:24.000,315,11042346,12645,0,1762823783,13011.317774129995,32.82279315000051,53373.25196544 2025-11-11,01:16:25.000,315,11042386,12805,0,1762823784,13011.297565199995,32.836891409999225,53373.21702984001 2025-11-11,01:16:26.000,315,11042401,12645,0,1762823785,13011.30430150999,32.85803880000458,53373.21702984001 2025-11-11,01:16:27.000,315,11042372,12605,0,1762823786,13011.26388364999,32.85803880000458,53373.23799120001 2025-11-11,01:16:28.000,315,11042313,12605,0,1762823787,13011.2302021,32.8721370600033,53373.21004272 2025-11-11,01:16:29.000,315,11042372,12605,0,1762823788,13011.2302021,32.879186190002656,53373.224016960005 2025-11-11,01:16:30.000,315,11042374,12565,0,1762823789,13011.16283899999,32.86508793000394,53373.19606848001 2025-11-11,01:16:31.000,315,11042372,12685,0,1762823790,13011.14263006999,32.843940539998584,53373.18908136 2025-11-11,01:16:32.000,315,11042384,12765,0,1762823791,13011.048321729999,32.886235320002015,53373.16113288 2025-11-11,01:16:33.000,315,11042335,12525,0,1762823792,13010.987694939999,32.850989669997944,53373.2030556 2025-11-11,01:16:34.000,315,11042396,12445,0,1762823793,13010.933804459994,32.836891409999225,53373.16812000001 2025-11-11,01:16:35.000,315,11042341,12525,0,1762823794,13010.852968739993,32.85803880000458,53373.18209424 2025-11-11,01:16:36.000,315,11042340,12725,0,1762823795,13010.812550879993,32.843940539998584,53373.175107120005 2025-11-11,01:16:37.000,315,11042338,12365,0,1762823796,13010.738451470002,32.81574402000115,53373.126197280006 2025-11-11,01:16:38.000,315,11042345,12685,0,1762823797,13010.691297299993,32.85803880000458,53373.1331844 2025-11-11,01:16:39.000,315,11042388,12605,0,1762823798,13010.657615750002,32.85803880000458,53373.09824880001 2025-11-11,01:16:40.000,315,11042404,12605,0,1762823799,13010.583516339997,32.82279315000051,53373.09126168 2025-11-11,01:16:41.000,315,11042359,12645,0,1762823800,13010.556571100002,32.79459663000307,53373.04235184 2025-11-11,01:16:42.000,315,11042384,12725,0,1762823801,13010.543098479997,32.78049837000435,53373.09824880001 2025-11-11,01:16:43.000,315,11042352,12525,0,1762823802,13010.563307409997,32.78049837000435,53373.02837760001 2025-11-11,01:16:44.000,315,11042372,12645,0,1762823803,13010.596988960002,32.75230184999964,53373.07030032001 2025-11-11,01:16:45.000,315,11042411,12605,0,1762823804,13010.610461579992,32.76640010999836,53373.02139048 2025-11-11,01:16:46.000,315,11042342,12525,0,1762823805,13010.630670509992,32.75230184999964,53373.01440336 2025-11-11,01:16:47.000,315,11042362,12565,0,1762823806,13010.637406820002,32.759350979999,53373.02139048 2025-11-11,01:16:48.000,315,11042411,12685,0,1762823807,13010.657615750002,32.759350979999,53372.96549352 2025-11-11,01:16:49.000,315,11042366,12565,0,1762823808,13010.711506229993,32.77344923999772,53372.958506400006 2025-11-11,01:16:50.000,315,11042367,13085,0,1762823809,13010.724978849998,32.78049837000435,53372.96549352 2025-11-11,01:16:51.000,315,11042382,12645,0,1762823810,13010.765396709998,32.76640010999836,53372.95151928001 2025-11-11,01:16:52.000,315,11042368,12605,0,1762823811,13010.826023499998,32.74525272000028,53372.958506400006 2025-11-11,01:16:53.000,315,11042367,12885,0,1762823812,13010.873177669993,32.7241053300022,53372.91658368 2025-11-11,01:16:54.000,315,11042361,12805,0,1762823813,13010.920331839989,32.76640010999836,53372.91658368 2025-11-11,01:16:55.000,315,11042381,12805,0,1762823814,13010.954013389994,32.73820359000092,53372.97248064 2025-11-11,01:16:56.000,315,11042368,12645,0,1762823815,13010.974222319994,32.73115446000156,53372.90260944001 2025-11-11,01:16:57.000,315,11042375,12565,0,1762823816,13010.987694939999,32.74525272000028,53372.888635200005 2025-11-11,01:16:58.000,315,11042331,12605,0,1762823817,13011.001167559989,32.74525272000028,53372.9235708 2025-11-11,01:16:59.000,315,11042338,12725,0,1762823818,13011.007903869999,32.73115446000156,53372.888635200005 2025-11-11,01:17:00.000,315,11042402,12805,0,1762823819,13011.055058039994,32.710007070003485,53372.86068672001 2025-11-11,01:17:01.000,315,11042386,12605,0,1762823820,13011.034849109994,32.74525272000028,53372.888635200005 2025-11-11,01:17:02.000,315,11042393,12525,0,1762823821,13011.10221220999,32.68885967999813,53372.818764 2025-11-11,01:17:03.000,315,11042353,12445,0,1762823822,13011.088739589999,32.660663160000695,53372.839725360005 2025-11-11,01:17:04.000,315,11042382,12685,0,1762823823,13011.068530659999,32.64656490000198,53372.84671248 2025-11-11,01:17:05.000,315,11042418,12365,0,1762823824,13011.075266969994,32.611319249997905,53372.839725360005 2025-11-11,01:17:06.000,315,11042383,12685,0,1762823825,13011.115684829994,32.54787708000367,53372.86767384 2025-11-11,01:17:07.000,315,11042383,12445,0,1762823826,13011.10221220999,32.55492621000303,53372.8536996 2025-11-11,01:17:08.000,315,11042404,12645,0,1762823827,13011.10894852,32.52672968999832,53372.81177688001 2025-11-11,01:17:09.000,315,11042390,12605,0,1762823828,13011.10894852,32.484434910002165,53372.79780264 2025-11-11,01:17:10.000,315,11042357,12645,0,1762823829,13011.115684829994,32.470336650003446,53372.78382840001 2025-11-11,01:17:11.000,315,11042391,12565,0,1762823830,13011.12242113999,32.435090999999375,53372.8536996 2025-11-11,01:17:12.000,315,11042390,12205,0,1762823831,13011.12242113999,32.38574709000386,53372.79780264 2025-11-11,01:17:13.000,315,11042397,12525,0,1762823832,13011.12915745,32.38574709000386,53372.80478976 2025-11-11,01:17:14.000,315,11042337,12525,0,1762823833,13011.12242113999,32.371648829997866,53372.78382840001 2025-11-11,01:17:15.000,315,11042413,12445,0,1762823834,13011.16283899999,32.35755056999915,53372.75587992 2025-11-11,01:17:16.000,315,11042387,12445,0,1762823835,13011.18978424,32.34345231000043,53372.71395720001 2025-11-11,01:17:17.000,315,11042370,12565,0,1762823836,13011.20325685999,32.36459969999851,53372.7488928 2025-11-11,01:17:18.000,315,11042356,12525,0,1762823837,13011.277356269995,32.33640318000107,53372.77684128 2025-11-11,01:17:19.000,315,11042413,12605,0,1762823838,13011.33124675,32.308206660003634,53372.73491856001 2025-11-11,01:17:20.000,315,11042363,12685,0,1762823839,13011.35145568,32.258862750000844,53372.79780264 2025-11-11,01:17:21.000,315,11042372,12365,0,1762823840,13011.4322914,32.23771536000277,53372.72793144 2025-11-11,01:17:22.000,315,11042375,12805,0,1762823841,13011.439027709996,32.23066623000341,53372.77684128 2025-11-11,01:17:23.000,315,11042383,12645,0,1762823842,13011.499654499996,32.23066623000341,53372.720944320004 2025-11-11,01:17:24.000,315,11042416,12565,0,1762823843,13011.53333605,32.209518839998054,53372.769854160004 2025-11-11,01:17:25.000,315,11042388,12645,0,1762823844,13011.55354498,32.1672240600019,53372.68600872 2025-11-11,01:17:26.000,315,11042315,12605,0,1762823845,13011.587226529991,32.13902754000446,53372.73491856001 2025-11-11,01:17:27.000,315,11042427,12805,0,1762823846,13011.647853319992,32.11083101999975,53372.75587992 2025-11-11,01:17:28.000,315,11042364,12805,0,1762823847,13011.681534869997,32.14607667000382,53372.741905680006 2025-11-11,01:17:29.000,315,11042379,12445,0,1762823848,13011.654589630001,32.08968363000167,53372.769854160004 2025-11-11,01:17:30.000,315,11042405,12565,0,1762823849,13011.695007490001,32.12492927999847,53372.78382840001 2025-11-11,01:17:31.000,315,11042379,12645,0,1762823850,13011.688271179992,32.10378189000039,53372.80478976 2025-11-11,01:17:32.000,315,11042371,12445,0,1762823851,13011.701743799997,32.10378189000039,53372.7488928 2025-11-11,01:17:33.000,315,11042395,12485,0,1762823852,13011.742161659997,32.10378189000039,53372.79780264 2025-11-11,01:17:34.000,315,11042438,12525,0,1762823853,13011.721952729997,32.075585370002955,53372.77684128 2025-11-11,01:17:35.000,315,11042354,12885,0,1762823854,13011.742161659997,32.05443798000488,53372.790815520006 2025-11-11,01:17:36.000,315,11042386,12605,0,1762823855,13011.748897969992,32.06148711000424,53372.78382840001 2025-11-11,01:17:37.000,315,11042351,12445,0,1762823856,13011.735425350002,32.075585370002955,53372.818764 2025-11-11,01:17:38.000,315,11042359,12605,0,1762823857,13011.762370589997,32.068536240003596,53372.82575112 2025-11-11,01:17:39.000,315,11042402,12685,0,1762823858,13011.748897969992,32.05443798000488,53372.83273824001 2025-11-11,01:17:40.000,315,11042411,12645,0,1762823859,13011.822997379997,32.04033971999888,53372.82575112 2025-11-11,01:17:41.000,315,11042385,12725,0,1762823860,13011.789315829992,32.068536240003596,53372.81177688001 2025-11-11,01:17:42.000,315,11042332,12645,0,1762823861,13011.802788449997,32.05443798000488,53372.76286704001 2025-11-11,01:17:43.000,315,11042398,12405,0,1762823862,13011.816261070002,32.04033971999888,53372.839725360005 2025-11-11,01:17:44.000,315,11042417,12645,0,1762823863,13011.775843210002,32.04033971999888,53372.818764 2025-11-11,01:17:45.000,315,11042380,12525,0,1762823864,13011.775843210002,32.06148711000424,53372.79780264 2025-11-11,01:17:46.000,315,11042406,12405,0,1762823865,13011.796052140002,32.08968363000167,53372.79780264 2025-11-11,01:17:47.000,315,11042387,12485,0,1762823866,13011.796052140002,32.068536240003596,53372.818764 2025-11-11,01:17:48.000,315,11042329,12445,0,1762823867,13011.769106899992,32.075585370002955,53372.82575112 2025-11-11,01:17:49.000,315,11042436,12565,0,1762823868,13011.721952729997,32.10378189000039,53372.7488928 2025-11-11,01:17:50.000,315,11042407,12525,0,1762823869,13011.647853319992,32.09673276000103,53372.818764 2025-11-11,01:17:51.000,315,11042409,12605,0,1762823870,13011.620908079996,32.09673276000103,53372.769854160004 2025-11-11,01:17:52.000,315,11042344,12725,0,1762823871,13011.580490219996,32.11083101999975,53372.7488928 2025-11-11,01:17:53.000,315,11042370,12645,0,1762823872,13011.560281289996,32.13197840999783,53372.7488928 2025-11-11,01:17:54.000,315,11042413,12685,0,1762823873,13011.51312712,32.11788014999911,53372.769854160004 2025-11-11,01:17:55.000,315,11042387,12565,0,1762823874,13011.506390809991,32.16017493000254,53372.818764 2025-11-11,01:17:56.000,315,11042385,12605,0,1762823875,13011.48618187999,32.09673276000103,53372.818764 2025-11-11,01:17:57.000,315,11042397,12485,0,1762823876,13011.45250033,32.13902754000446,53372.80478976 2025-11-11,01:17:58.000,315,11042342,12605,0,1762823877,13011.42555508999,32.13902754000446,53372.80478976 2025-11-11,01:17:59.000,315,11042417,12405,0,1762823878,13011.378400919995,32.15312580000318,53372.790815520006 2025-11-11,01:18:00.000,315,11042359,12525,0,1762823879,13011.34471936999,32.14607667000382,53372.80478976 2025-11-11,01:18:01.000,315,11042346,12325,0,1762823880,13011.30430150999,32.13197840999783,53372.80478976 2025-11-11,01:18:02.000,315,11042369,12565,0,1762823881,13011.24367471999,32.11788014999911,53372.818764 2025-11-11,01:18:03.000,315,11042375,12605,0,1762823882,13011.20325685999,32.082634500002314,53372.790815520006 2025-11-11,01:18:04.000,315,11042374,12645,0,1762823883,13011.156102689994,32.08968363000167,53372.769854160004 2025-11-11,01:18:05.000,315,11042392,12405,0,1762823884,13011.115684829994,32.04738884999824,53372.7488928 2025-11-11,01:18:06.000,315,11042403,12685,0,1762823885,13011.088739589999,32.05443798000488,53372.79780264 2025-11-11,01:18:07.000,315,11042360,12445,0,1762823886,13011.055058039994,32.019192330000806,53372.75587992 2025-11-11,01:18:08.000,315,11042327,12485,0,1762823887,13011.04158541999,32.019192330000806,53372.77684128 2025-11-11,01:18:09.000,315,11042361,12645,0,1762823888,13011.001167559989,31.99804494000273,53372.720944320004 2025-11-11,01:18:10.000,315,11042381,12645,0,1762823889,13010.960749699989,31.969848419998016,53372.76286704001 2025-11-11,01:18:11.000,315,11042360,12805,0,1762823890,13010.927068149998,31.94870102999994,53372.7488928 2025-11-11,01:18:12.000,315,11042386,12565,0,1762823891,13010.893386599993,31.94870102999994,53372.78382840001 2025-11-11,01:18:13.000,315,11042340,12765,0,1762823892,13010.873177669993,31.99804494000273,53372.73491856001 2025-11-11,01:18:14.000,315,11042367,12645,0,1762823893,13010.826023499998,31.94165190000058,53372.71395720001 2025-11-11,01:18:15.000,315,11042383,12725,0,1762823894,13010.819287189988,31.94870102999994,53372.672034480005 2025-11-11,01:18:16.000,315,11042347,12605,0,1762823895,13010.812550879993,31.97689755000465,53372.77684128 2025-11-11,01:18:17.000,315,11042347,12405,0,1762823896,13010.778869330003,31.97689755000465,53372.70697008 2025-11-11,01:18:18.000,315,11042364,12605,0,1762823897,13010.751924089993,31.962799289998657,53372.741905680006 2025-11-11,01:18:19.000,315,11042343,12725,0,1762823898,13010.751924089993,31.969848419998016,53372.7488928 2025-11-11,01:18:20.000,315,11042315,12605,0,1762823899,13010.711506229993,31.955750159999297,53372.75587992 2025-11-11,01:18:21.000,315,11042390,12365,0,1762823900,13010.704769919997,31.94870102999994,53372.75587992 2025-11-11,01:18:22.000,315,11042371,12605,0,1762823901,13010.738451470002,31.955750159999297,53372.72793144 2025-11-11,01:18:23.000,315,11042378,12525,0,1762823902,13010.724978849998,31.962799289998657,53372.75587992 2025-11-11,01:18:24.000,315,11042303,12525,0,1762823903,13010.758660400003,31.99804494000273,53372.720944320004 2025-11-11,01:18:25.000,315,11042347,12845,0,1762823904,13010.738451470002,32.00509407000209,53372.76286704001 2025-11-11,01:18:26.000,315,11042366,12485,0,1762823905,13010.698033610002,31.98394668000401,53372.672034480005 2025-11-11,01:18:27.000,315,11042362,12445,0,1762823906,13010.745187779998,31.969848419998016,53372.68600872 2025-11-11,01:18:28.000,315,11042364,12645,0,1762823907,13010.745187779998,31.99804494000273,53372.75587992 2025-11-11,01:18:29.000,315,11042352,12805,0,1762823908,13010.718242540002,31.97689755000465,53372.70697008 2025-11-11,01:18:30.000,315,11042319,12685,0,1762823909,13010.738451470002,31.99099581000337,53372.72793144 2025-11-11,01:18:31.000,315,11042363,12605,0,1762823910,13010.738451470002,31.99099581000337,53372.720944320004 2025-11-11,01:18:32.000,315,11042315,12445,0,1762823911,13010.698033610002,32.01214320000145,53372.70697008 2025-11-11,01:18:33.000,315,11042360,12685,0,1762823912,13010.677824680002,32.019192330000806,53372.741905680006 2025-11-11,01:18:34.000,315,11042298,12565,0,1762823913,13010.630670509992,32.019192330000806,53372.73491856001 2025-11-11,01:18:35.000,315,11042343,12605,0,1762823914,13010.630670509992,32.00509407000209,53372.75587992 2025-11-11,01:18:36.000,315,11042301,12765,0,1762823915,13010.610461579992,32.00509407000209,53372.73491856001 2025-11-11,01:18:37.000,315,11042356,12525,0,1762823916,13010.583516339997,32.04033971999888,53372.7488928 2025-11-11,01:18:38.000,315,11042341,12565,0,1762823917,13010.596988960002,32.082634500002314,53372.77684128 2025-11-11,01:18:39.000,315,11042332,12525,0,1762823918,13010.549834789992,32.068536240003596,53372.7488928 2025-11-11,01:18:40.000,315,11042349,12685,0,1762823919,13010.603725269997,32.075585370002955,53372.78382840001 2025-11-11,01:18:41.000,315,11042362,12445,0,1762823920,13010.576780030002,32.082634500002314,53372.75587992 2025-11-11,01:18:42.000,315,11042356,12565,0,1762823921,13010.576780030002,32.11083101999975,53372.72793144 2025-11-11,01:18:43.000,315,11042338,12365,0,1762823922,13010.603725269997,32.13197840999783,53372.68600872 2025-11-11,01:18:44.000,315,11042342,12445,0,1762823923,13010.623934199997,32.13902754000446,53372.7488928 2025-11-11,01:18:45.000,315,11042379,12565,0,1762823924,13010.671088369993,32.14607667000382,53372.76286704001 2025-11-11,01:18:46.000,315,11042351,12445,0,1762823925,13010.684560989997,32.17427319000126,53372.71395720001 2025-11-11,01:18:47.000,315,11042336,12485,0,1762823926,13010.724978849998,32.15312580000318,53372.7488928 2025-11-11,01:18:48.000,315,11042348,12565,0,1762823927,13010.751924089993,32.195420579999336,53372.75587992 2025-11-11,01:18:49.000,315,11042374,12645,0,1762823928,13010.799078259988,32.209518839998054,53372.80478976 2025-11-11,01:18:50.000,315,11042303,12645,0,1762823929,13010.839496119988,32.15312580000318,53372.80478976 2025-11-11,01:18:51.000,315,11042340,12565,0,1762823930,13010.906859219998,32.18132232000062,53372.78382840001 2025-11-11,01:18:52.000,315,11042388,12525,0,1762823931,13010.927068149998,32.23066623000341,53372.79780264 2025-11-11,01:18:53.000,315,11042335,12845,0,1762823932,13010.940540769989,32.209518839998054,53372.79780264 2025-11-11,01:18:54.000,315,11042356,12605,0,1762823933,13010.987694939999,32.23066623000341,53372.8536996 2025-11-11,01:18:55.000,315,11042314,12605,0,1762823934,13011.034849109994,32.23066623000341,53372.84671248 2025-11-11,01:18:56.000,315,11042348,12565,0,1762823935,13011.075266969994,32.2659118800002,53372.8536996 2025-11-11,01:18:57.000,315,11042322,12565,0,1762823936,13011.048321729999,32.2659118800002,53372.88164808001 2025-11-11,01:18:58.000,315,11042336,12525,0,1762823937,13011.08200327999,32.33640318000107,53372.83273824001 2025-11-11,01:18:59.000,315,11042324,12645,0,1762823938,13011.068530659999,32.34345231000043,53372.86068672001 2025-11-11,01:19:00.000,315,11042327,12445,0,1762823939,13011.021376489989,32.36459969999851,53372.91658368 2025-11-11,01:19:01.000,315,11042343,12685,0,1762823940,13011.034849109994,32.4139436100013,53372.909596560006 2025-11-11,01:19:02.000,315,11042366,12725,0,1762823941,13011.034849109994,32.420992740000656,53372.88164808001 2025-11-11,01:19:03.000,315,11042341,12645,0,1762823942,13011.034849109994,32.442140129998734,53372.93055792001 2025-11-11,01:19:04.000,315,11042359,12725,0,1762823943,13011.055058039994,32.4139436100013,53372.9235708 2025-11-11,01:19:05.000,315,11042390,12485,0,1762823944,13011.021376489989,32.4139436100013,53372.9235708 2025-11-11,01:19:06.000,315,11042335,12685,0,1762823945,13010.987694939999,32.420992740000656,53372.909596560006 2025-11-11,01:19:07.000,315,11042373,12645,0,1762823946,13010.987694939999,32.39984535000258,53372.89562232 2025-11-11,01:19:08.000,315,11042307,12485,0,1762823947,13011.007903869999,32.420992740000656,53372.89562232 2025-11-11,01:19:09.000,315,11042322,12445,0,1762823948,13011.001167559989,32.4139436100013,53372.90260944001 2025-11-11,01:19:10.000,315,11042365,12405,0,1762823949,13011.007903869999,32.39279622000322,53372.89562232 2025-11-11,01:19:11.000,315,11042362,12845,0,1762823950,13010.987694939999,32.4139436100013,53372.909596560006 2025-11-11,01:19:12.000,315,11042333,12645,0,1762823951,13010.940540769989,32.44918925999809,53372.937545040004 2025-11-11,01:19:13.000,315,11042356,12685,0,1762823952,13010.974222319994,32.39279622000322,53372.88164808001 2025-11-11,01:19:14.000,315,11042355,12645,0,1762823953,13010.980958629989,32.4139436100013,53372.909596560006 2025-11-11,01:19:15.000,315,11042362,12365,0,1762823954,13011.014640179994,32.39984535000258,53372.89562232 2025-11-11,01:19:16.000,315,11042388,12525,0,1762823955,13010.994431249994,32.4139436100013,53372.90260944001 2025-11-11,01:19:17.000,315,11042407,12885,0,1762823956,13010.987694939999,32.39984535000258,53372.90260944001 2025-11-11,01:19:18.000,315,11042359,12765,0,1762823957,13011.001167559989,32.39984535000258,53372.888635200005 2025-11-11,01:19:19.000,315,11042366,12605,0,1762823958,13010.987694939999,32.38574709000386,53372.86767384 2025-11-11,01:19:20.000,315,11042341,12605,0,1762823959,13010.974222319994,32.3786979600045,53372.90260944001 2025-11-11,01:19:21.000,315,11042378,12645,0,1762823960,13010.980958629989,32.371648829997866,53372.9235708 2025-11-11,01:19:22.000,315,11042345,12645,0,1762823961,13010.967486009999,32.35050143999979,53372.8536996 2025-11-11,01:19:23.000,315,11042371,12685,0,1762823962,13010.967486009999,32.39984535000258,53372.89562232 2025-11-11,01:19:24.000,315,11042355,12685,0,1762823963,13010.927068149998,32.32935405000171,53372.86068672001 2025-11-11,01:19:25.000,315,11042362,12445,0,1762823964,13010.913595529993,32.308206660003634,53372.86767384 2025-11-11,01:19:26.000,315,11042332,12445,0,1762823965,13010.852968739993,32.301157530004275,53372.8536996 2025-11-11,01:19:27.000,315,11042355,12525,0,1762823966,13010.846232429998,32.27296100999956,53372.909596560006 2025-11-11,01:19:28.000,315,11042337,12645,0,1762823967,13010.765396709998,32.23066623000341,53372.88164808001 2025-11-11,01:19:29.000,315,11042383,12685,0,1762823968,13010.698033610002,32.244764490002126,53372.8536996 2025-11-11,01:19:30.000,315,11042401,12725,0,1762823969,13010.657615750002,32.18132232000062,53372.84671248 2025-11-11,01:19:31.000,315,11042340,12845,0,1762823970,13010.502680619997,32.15312580000318,53372.839725360005 2025-11-11,01:19:32.000,315,11042363,12805,0,1762823971,13010.448790139992,32.11083101999975,53372.839725360005 2025-11-11,01:19:33.000,315,11042358,12565,0,1762823972,13010.367954419991,32.08968363000167,53372.89562232 2025-11-11,01:19:34.000,315,11042387,12765,0,1762823973,13010.287118699991,32.068536240003596,53372.790815520006 2025-11-11,01:19:35.000,315,11042353,12605,0,1762823974,13010.20628297999,32.019192330000806,53372.8536996 2025-11-11,01:19:36.000,315,11042407,12285,0,1762823975,13010.138919879995,31.962799289998657,53372.78382840001 2025-11-11,01:19:37.000,315,11042410,12525,0,1762823976,13010.07155678,31.93460277000122,53372.769854160004 2025-11-11,01:19:38.000,315,11042371,12525,0,1762823977,13010.04461153999,31.92755364000186,53372.83273824001 2025-11-11,01:19:39.000,315,11042367,13005,0,1762823978,13009.9503032,31.906406250003783,53372.78382840001 2025-11-11,01:19:40.000,315,11042381,12445,0,1762823979,13009.876203789994,31.89230798999779,53372.7488928 2025-11-11,01:19:41.000,315,11042371,12485,0,1762823980,13009.84252223999,31.87820972999907,53372.75587992 2025-11-11,01:19:42.000,315,11042356,12845,0,1762823981,13009.781895449989,31.88525885999843,53372.69299584001 2025-11-11,01:19:43.000,315,11042386,12805,0,1762823982,13009.701059729989,31.871160599999712,53372.64408600001 2025-11-11,01:19:44.000,315,11042349,12525,0,1762823983,13009.606751389998,31.87820972999907,53372.70697008 2025-11-11,01:19:45.000,315,11042355,12685,0,1762823984,13009.579806149988,31.89230798999779,53372.65107312 2025-11-11,01:19:46.000,315,11042369,12365,0,1762823985,13009.519179360002,31.871160599999712,53372.65806024 2025-11-11,01:19:47.000,315,11042373,12645,0,1762823986,13009.485497809997,31.821816690004198,53372.61613752001 2025-11-11,01:19:48.000,315,11042309,12645,0,1762823987,13009.391189469992,31.87820972999907,53372.574214800006 2025-11-11,01:19:49.000,315,11042376,12645,0,1762823988,13009.330562679992,31.9205045100025,53372.51831784 2025-11-11,01:19:50.000,315,11042344,12525,0,1762823989,13009.303617439997,31.906406250003783,53372.574214800006 2025-11-11,01:19:51.000,315,11042317,12485,0,1762823990,13009.269935889992,31.864111470000353,53372.54626632001 2025-11-11,01:19:52.000,315,11042377,12525,0,1762823991,13009.209309099992,31.899357120004424,53372.48338224 2025-11-11,01:19:53.000,315,11042308,12525,0,1762823992,13009.263199579997,31.9205045100025,53372.504343600005 2025-11-11,01:19:54.000,315,11042341,12685,0,1762823993,13009.249726959992,31.962799289998657,53372.44145952 2025-11-11,01:19:55.000,315,11042344,12725,0,1762823994,13009.256463270001,31.97689755000465,53372.455433760006 2025-11-11,01:19:56.000,315,11042295,12645,0,1762823995,13009.222781719996,32.00509407000209,53372.42049816 2025-11-11,01:19:57.000,315,11042347,12645,0,1762823996,13009.249726959992,31.99099581000337,53372.42049816 2025-11-11,01:19:58.000,315,11042385,12445,0,1762823997,13009.249726959992,32.019192330000806,53372.35761408001 2025-11-11,01:19:59.000,315,11042351,12605,0,1762823998,13009.290144819992,32.026241460000165,53372.30870424001 2025-11-11,01:20:00.000,315,11042329,12725,0,1762823999,13009.370980539992,32.026241460000165,53372.37158832 2025-11-11,01:20:01.000,315,11042352,12725,0,1762824000,13009.404662089997,32.06148711000424,53372.35062696 2025-11-11,01:20:02.000,315,11042342,12565,0,1762824001,13009.458552570002,32.082634500002314,53372.34363984 2025-11-11,01:20:03.000,315,11042339,12805,0,1762824002,13009.505706739998,32.068536240003596,53372.32966560001 2025-11-11,01:20:04.000,315,11042351,12805,0,1762824003,13009.593278769993,32.08968363000167,53372.29473 2025-11-11,01:20:05.000,315,11042315,12645,0,1762824004,13009.647169249998,32.09673276000103,53372.23184592001 2025-11-11,01:20:06.000,315,11042369,12685,0,1762824005,13009.714532349994,32.09673276000103,53372.25280728 2025-11-11,01:20:07.000,315,11042373,12925,0,1762824006,13009.788631759999,32.05443798000488,53372.238833040006 2025-11-11,01:20:08.000,315,11042352,12485,0,1762824007,13009.835785929994,32.075585370002955,53372.24582016 2025-11-11,01:20:09.000,315,11042369,12525,0,1762824008,13009.896412719994,32.082634500002314,53372.25280728 2025-11-11,01:20:10.000,315,11042364,12685,0,1762824009,13009.977248439995,32.075585370002955,53372.25280728 2025-11-11,01:20:11.000,315,11042322,12965,0,1762824010,13010.03113892,32.019192330000806,53372.21088456001 2025-11-11,01:20:12.000,315,11042403,12725,0,1762824011,13010.11197464,32.075585370002955,53372.25280728 2025-11-11,01:20:13.000,315,11042395,12685,0,1762824012,13010.1523925,32.04738884999824,53372.31569136 2025-11-11,01:20:14.000,315,11042371,12325,0,1762824013,13010.219755599996,32.019192330000806,53372.336652720005 2025-11-11,01:20:15.000,315,11042320,12725,0,1762824014,13010.260173459996,32.019192330000806,53372.287742880006 2025-11-11,01:20:16.000,315,11042402,12605,0,1762824015,13010.320800249996,32.01214320000145,53372.31569136 2025-11-11,01:20:17.000,315,11042358,12485,0,1762824016,13010.367954419991,31.98394668000401,53372.32966560001 2025-11-11,01:20:18.000,315,11042321,12405,0,1762824017,13010.415108590001,31.962799289998657,53372.35761408001 2025-11-11,01:20:19.000,315,11042363,12725,0,1762824018,13010.428581209992,31.94870102999994,53372.37158832 2025-11-11,01:20:20.000,315,11042342,12645,0,1762824019,13010.408372279991,31.92755364000186,53372.37857544001 2025-11-11,01:20:21.000,315,11042334,12445,0,1762824020,13010.448790139992,31.906406250003783,53372.3646012 2025-11-11,01:20:22.000,315,11042326,12685,0,1762824021,13010.462262759997,31.962799289998657,53372.34363984 2025-11-11,01:20:23.000,315,11042338,12565,0,1762824022,13010.428581209992,31.962799289998657,53372.37857544001 2025-11-11,01:20:24.000,315,11042369,12605,0,1762824023,13010.442053829996,31.94870102999994,53372.385562560004 2025-11-11,01:20:25.000,315,11042402,12605,0,1762824024,13010.475735380001,31.94870102999994,53372.39254968 2025-11-11,01:20:26.000,315,11042328,12565,0,1762824025,13010.448790139992,31.93460277000122,53372.39953680001 2025-11-11,01:20:27.000,315,11042380,12605,0,1762824026,13010.516153240002,31.94870102999994,53372.44145952 2025-11-11,01:20:28.000,315,11042297,12605,0,1762824027,13010.475735380001,31.955750159999297,53372.385562560004 2025-11-11,01:20:29.000,315,11042394,12805,0,1762824028,13010.522889549997,31.99099581000337,53372.469408 2025-11-11,01:20:30.000,315,11042351,12485,0,1762824029,13010.536362170002,31.962799289998657,53372.42748528001 2025-11-11,01:20:31.000,315,11042343,12765,0,1762824030,13010.570043719992,32.00509407000209,53372.48338224 2025-11-11,01:20:32.000,315,11042396,12605,0,1762824031,13010.590252649992,31.99804494000273,53372.455433760006 2025-11-11,01:20:33.000,315,11042357,12445,0,1762824032,13010.644143129997,32.01214320000145,53372.434472400004 2025-11-11,01:20:34.000,315,11042350,12645,0,1762824033,13010.698033610002,32.04033971999888,53372.42049816 2025-11-11,01:20:35.000,315,11042377,12605,0,1762824034,13010.724978849998,32.04033971999888,53372.47639512001 2025-11-11,01:20:36.000,315,11042382,12645,0,1762824035,13010.738451470002,32.00509407000209,53372.49036936 2025-11-11,01:20:37.000,315,11042313,12565,0,1762824036,13010.785605639998,32.04033971999888,53372.455433760006 2025-11-11,01:20:38.000,315,11042389,12765,0,1762824037,13010.846232429998,32.026241460000165,53372.48338224 2025-11-11,01:20:39.000,315,11042347,12405,0,1762824038,13010.873177669993,32.019192330000806,53372.52530496001 2025-11-11,01:20:40.000,315,11042402,12725,0,1762824039,13010.913595529993,32.00509407000209,53372.469408 2025-11-11,01:20:41.000,315,11042363,12485,0,1762824040,13010.974222319994,32.019192330000806,53372.54626632001 2025-11-11,01:20:42.000,315,11042355,12685,0,1762824041,13010.967486009999,31.98394668000401,53372.53229208 2025-11-11,01:20:43.000,315,11042430,12605,0,1762824042,13010.974222319994,31.92755364000186,53372.5392792 2025-11-11,01:20:44.000,315,11042427,12725,0,1762824043,13011.007903869999,31.9205045100025,53372.56024056 2025-11-11,01:20:45.000,315,11042387,12845,0,1762824044,13011.028112799999,31.899357120004424,53372.56024056 2025-11-11,01:20:46.000,315,11042332,12285,0,1762824045,13011.034849109994,31.857062340000994,53372.553253440004 2025-11-11,01:20:47.000,315,11042395,12805,0,1762824046,13011.007903869999,31.864111470000353,53372.553253440004 2025-11-11,01:20:48.000,315,11042387,12525,0,1762824047,13011.034849109994,31.864111470000353,53372.602163280004 2025-11-11,01:20:49.000,315,11042355,12725,0,1762824048,13011.088739589999,31.800669299998845,53372.63011176 2025-11-11,01:20:50.000,315,11042398,12445,0,1762824049,13011.075266969994,31.842964080002275,53372.64408600001 2025-11-11,01:20:51.000,315,11042360,12805,0,1762824050,13011.055058039994,31.807718429998204,53372.64408600001 2025-11-11,01:20:52.000,315,11042376,12725,0,1762824051,13011.075266969994,31.76542365000205,53372.65806024 2025-11-11,01:20:53.000,315,11042399,12565,0,1762824052,13011.08200327999,31.786571040000126,53372.672034480005 2025-11-11,01:20:54.000,315,11042369,12445,0,1762824053,13011.10894852,31.75132539000333,53372.73491856001 2025-11-11,01:20:55.000,315,11042335,12805,0,1762824054,13011.088739589999,31.74427626000397,53372.71395720001 2025-11-11,01:20:56.000,315,11042410,12925,0,1762824055,13011.10894852,31.730177999997977,53372.69299584001 2025-11-11,01:20:57.000,315,11042431,12645,0,1762824056,13011.12242113999,31.723128869998618,53372.720944320004 2025-11-11,01:20:58.000,315,11042347,12645,0,1762824057,13011.156102689994,31.70198148000054,53372.70697008 2025-11-11,01:20:59.000,315,11042379,12365,0,1762824058,13011.16283899999,31.673784960003104,53372.71395720001 2025-11-11,01:21:00.000,315,11042398,12685,0,1762824059,13011.16283899999,31.69493235000118,53372.769854160004 2025-11-11,01:21:01.000,315,11042396,12965,0,1762824060,13011.14263006999,31.687883220001822,53372.769854160004 2025-11-11,01:21:02.000,315,11042409,12485,0,1762824061,13011.18978424,31.638539309999032,53372.77684128 2025-11-11,01:21:03.000,315,11042369,12565,0,1762824062,13011.20325685999,31.64558843999839,53372.80478976 2025-11-11,01:21:04.000,315,11042386,12605,0,1762824063,13011.20325685999,31.666735830003745,53372.77684128 2025-11-11,01:21:05.000,315,11042411,12845,0,1762824064,13011.135893759994,31.687883220001822,53372.8536996 2025-11-11,01:21:06.000,315,11042380,12485,0,1762824065,13011.14263006999,31.69493235000118,53372.83273824001 2025-11-11,01:21:07.000,315,11042415,12645,0,1762824066,13011.12915745,31.659686700004386,53372.839725360005 2025-11-11,01:21:08.000,315,11042419,12405,0,1762824067,13011.115684829994,31.666735830003745,53372.79780264 2025-11-11,01:21:09.000,315,11042410,12605,0,1762824068,13011.156102689994,31.666735830003745,53372.84671248 2025-11-11,01:21:10.000,315,11042371,12565,0,1762824069,13011.156102689994,31.673784960003104,53372.83273824001 2025-11-11,01:21:11.000,315,11042378,12605,0,1762824070,13011.18304792999,31.687883220001822,53372.87466096 2025-11-11,01:21:12.000,315,11042386,12725,0,1762824071,13011.196520549995,31.7090306099999,53372.90260944001 2025-11-11,01:21:13.000,315,11042424,12605,0,1762824072,13011.25041103,31.69493235000118,53372.91658368 2025-11-11,01:21:14.000,315,11042382,12605,0,1762824073,13011.26388364999,31.723128869998618,53372.88164808001 2025-11-11,01:21:15.000,315,11042424,12525,0,1762824074,13011.337983059995,31.75837452000269,53372.9235708 2025-11-11,01:21:16.000,315,11042391,12525,0,1762824075,13011.38513722999,31.772472780001408,53372.89562232 2025-11-11,01:21:17.000,315,11042401,12685,0,1762824076,13011.418818779995,31.793620169999485,53372.94453216 2025-11-11,01:21:18.000,315,11042371,12845,0,1762824077,13011.46597294999,31.821816690004198,53373.00042912001 2025-11-11,01:21:19.000,315,11042403,12645,0,1762824078,13011.51312712,31.842964080002275,53373.007416240005 2025-11-11,01:21:20.000,315,11042403,12605,0,1762824079,13011.580490219996,31.857062340000994,53373.00042912001 2025-11-11,01:21:21.000,315,11042406,12485,0,1762824080,13011.614171770001,31.92755364000186,53372.97946776001 2025-11-11,01:21:22.000,315,11042360,12605,0,1762824081,13011.668062249992,31.98394668000401,53373.02139048 2025-11-11,01:21:23.000,315,11042394,12565,0,1762824082,13011.748897969992,31.99804494000273,53373.007416240005 2025-11-11,01:21:24.000,315,11042402,12405,0,1762824083,13011.822997379997,32.06148711000424,53372.97946776001 2025-11-11,01:21:25.000,315,11042371,12525,0,1762824084,13011.883624169997,32.09673276000103,53372.993442 2025-11-11,01:21:26.000,315,11042377,12605,0,1762824085,13011.977932510003,32.13197840999783,53373.02139048 2025-11-11,01:21:27.000,315,11042361,12565,0,1762824086,13012.058768229988,32.18132232000062,53373.077287440006 2025-11-11,01:21:28.000,315,11042398,12805,0,1762824087,13012.173285499994,32.23066623000341,53373.08427456 2025-11-11,01:21:29.000,315,11042375,12685,0,1762824088,13012.220439669989,32.22361710000405,53373.077287440006 2025-11-11,01:21:30.000,315,11042380,12485,0,1762824089,13012.294539079994,32.2659118800002,53373.11921016001 2025-11-11,01:21:31.000,315,11042365,12805,0,1762824090,13012.40905635,32.28705926999828,53373.09824880001 2025-11-11,01:21:32.000,315,11042405,12965,0,1762824091,13012.46968314,32.27296100999956,53373.15414576 2025-11-11,01:21:33.000,315,11042379,12565,0,1762824092,13012.57072779,32.23771536000277,53373.2030556 2025-11-11,01:21:34.000,315,11042363,12725,0,1762824093,13012.638090889996,32.251813620001485,53373.175107120005 2025-11-11,01:21:35.000,315,11042405,12645,0,1762824094,13012.69198137,32.23771536000277,53373.175107120005 2025-11-11,01:21:36.000,315,11042423,12725,0,1762824095,13012.759344469996,32.195420579999336,53373.21004272 2025-11-11,01:21:37.000,315,11042394,12565,0,1762824096,13012.833443880001,32.12492927999847,53373.25196544 2025-11-11,01:21:38.000,315,11042373,12605,0,1762824097,13012.900806979997,32.08968363000167,53373.224016960005 2025-11-11,01:21:39.000,315,11042412,12845,0,1762824098,13012.974906390002,32.033290589999524,53373.3078624 2025-11-11,01:21:40.000,315,11042457,12285,0,1762824099,13012.981642699997,31.99099581000337,53373.27991392 2025-11-11,01:21:41.000,315,11042355,12605,0,1762824100,13013.055742110002,31.99804494000273,53373.32183664 2025-11-11,01:21:42.000,315,11042411,12645,0,1762824101,13013.075951040002,31.899357120004424,53373.27991392 2025-11-11,01:21:43.000,315,11042410,12445,0,1762824102,13013.075951040002,31.906406250003783,53373.293888160006 2025-11-11,01:21:44.000,315,11042440,12685,0,1762824103,13013.129841519993,31.88525885999843,53373.391707840005 2025-11-11,01:21:45.000,315,11042376,12565,0,1762824104,13013.156786760002,31.850013210001634,53373.3777336 2025-11-11,01:21:46.000,315,11042357,12525,0,1762824105,13013.150050449993,31.807718429998204,53373.36375936001 2025-11-11,01:21:47.000,315,11042363,12485,0,1762824106,13013.183731999998,31.793620169999485,53373.391707840005 2025-11-11,01:21:48.000,315,11042411,12605,0,1762824107,13013.170259379993,31.786571040000126,53373.412669200006 2025-11-11,01:21:49.000,315,11042396,12805,0,1762824108,13013.190468309993,31.81476756000484,53373.461579040006 2025-11-11,01:21:50.000,315,11042362,12525,0,1762824109,13013.197204620003,31.81476756000484,53373.440617680004 2025-11-11,01:21:51.000,315,11042356,12445,0,1762824110,13013.230886169993,31.793620169999485,53373.45459192001 2025-11-11,01:21:52.000,315,11042346,12485,0,1762824111,13013.257831409988,31.821816690004198,53373.48952752 2025-11-11,01:21:53.000,315,11042438,12565,0,1762824112,13013.251095099993,31.835914950002916,53373.510488880005 2025-11-11,01:21:54.000,315,11042357,12525,0,1762824113,13013.318458199989,31.864111470000353,53373.48254040001 2025-11-11,01:21:55.000,315,11042357,12605,0,1762824114,13013.372348679994,31.88525885999843,53373.57337296001 2025-11-11,01:21:56.000,315,11042363,12645,0,1762824115,13013.426239159999,31.88525885999843,53373.580360080006 2025-11-11,01:21:57.000,315,11042341,12885,0,1762824116,13013.486865949999,31.94165190000058,53373.59433432 2025-11-11,01:21:58.000,315,11042364,12645,0,1762824117,13013.534020119994,31.99099581000337,53373.629269920006 2025-11-11,01:21:59.000,315,11042417,12725,0,1762824118,13013.56096535999,32.033290589999524,53373.62228280001 2025-11-11,01:22:00.000,315,11042358,12485,0,1762824119,13013.614855839995,31.99804494000273,53373.67119264001 2025-11-11,01:22:01.000,315,11042369,12565,0,1762824120,13013.655273699995,32.019192330000806,53373.727089600005 2025-11-11,01:22:02.000,315,11042382,12685,0,1762824121,13013.74284572999,32.06148711000424,53373.68516688 2025-11-11,01:22:03.000,315,11042427,12725,0,1762824122,13013.76979097,32.075585370002955,53373.68516688 2025-11-11,01:22:04.000,315,11042325,12445,0,1762824123,13013.796736209995,32.082634500002314,53373.73407672 2025-11-11,01:22:05.000,315,11042343,12645,0,1762824124,13013.85062669,32.10378189000039,53373.71311536 2025-11-11,01:22:06.000,315,11042419,12605,0,1762824125,13013.917989789996,32.10378189000039,53373.796960800006 2025-11-11,01:22:07.000,315,11042367,12845,0,1762824126,13013.958407649996,32.09673276000103,53373.81093504 2025-11-11,01:22:08.000,315,11042333,12445,0,1762824127,13014.019034439996,32.075585370002955,53373.78997368001 2025-11-11,01:22:09.000,315,11042369,12645,0,1762824128,13014.099870159996,32.08968363000167,53373.85984488 2025-11-11,01:22:10.000,315,11042318,12685,0,1762824129,13014.167233259992,32.068536240003596,53373.8318964 2025-11-11,01:22:11.000,315,11042382,12645,0,1762824130,13014.227860049992,32.068536240003596,53373.92272896 2025-11-11,01:22:12.000,315,11042371,12525,0,1762824131,13014.268277909992,32.068536240003596,53373.92272896 2025-11-11,01:22:13.000,315,11042345,12645,0,1762824132,13014.322168389997,32.06148711000424,53373.88779336001 2025-11-11,01:22:14.000,315,11042407,12565,0,1762824133,13014.396267800003,32.068536240003596,53373.943690320004 2025-11-11,01:22:15.000,315,11042400,12725,0,1762824134,13014.490576139993,32.04738884999824,53373.964651680006 2025-11-11,01:22:16.000,315,11042391,12445,0,1762824135,13014.530993999993,32.082634500002314,53373.95766456001 2025-11-11,01:22:17.000,315,11042371,12605,0,1762824136,13014.632038649994,32.026241460000165,53374.00657440001 2025-11-11,01:22:18.000,315,11042313,12605,0,1762824137,13014.672456509994,32.04033971999888,53374.02054864 2025-11-11,01:22:19.000,315,11042387,12685,0,1762824138,13014.706138059999,32.04033971999888,53373.99958728 2025-11-11,01:22:20.000,315,11042342,12645,0,1762824139,13014.76676485,31.99804494000273,53374.00657440001 2025-11-11,01:22:21.000,315,11042353,12485,0,1762824140,13014.793710089994,32.00509407000209,53374.09041984 2025-11-11,01:22:22.000,315,11042315,12645,0,1762824141,13014.82065532999,31.97689755000465,53374.062471360005 2025-11-11,01:22:23.000,315,11042390,12765,0,1762824142,13014.82065532999,31.99099581000337,53374.12535544001 2025-11-11,01:22:24.000,315,11042354,12685,0,1762824143,13014.834127949995,32.00509407000209,53374.13932968 2025-11-11,01:22:25.000,315,11042346,12605,0,1762824144,13014.86107318999,31.962799289998657,53374.132342560006 2025-11-11,01:22:26.000,315,11042362,12805,0,1762824145,13014.834127949995,31.97689755000465,53374.16029104 2025-11-11,01:22:27.000,315,11042341,12725,0,1762824146,13014.82739164,31.98394668000401,53374.15330392001 2025-11-11,01:22:28.000,315,11042334,12605,0,1762824147,13014.80044639999,31.98394668000401,53374.181252400005 2025-11-11,01:22:29.000,315,11042342,12565,0,1762824148,13014.793710089994,31.97689755000465,53374.17426528001 2025-11-11,01:22:30.000,315,11042374,12725,0,1762824149,13014.76002853999,31.969848419998016,53374.181252400005 2025-11-11,01:22:31.000,315,11042376,12605,0,1762824150,13014.726346989999,31.969848419998016,53374.19522664 2025-11-11,01:22:32.000,315,11042397,12845,0,1762824151,13014.685929129999,31.99099581000337,53374.23714936 2025-11-11,01:22:33.000,315,11042353,12605,0,1762824152,13014.658983889989,31.955750159999297,53374.25112360001 2025-11-11,01:22:34.000,315,11042345,12805,0,1762824153,13014.605093409999,31.94870102999994,53374.216188 2025-11-11,01:22:35.000,315,11042367,12685,0,1762824154,13014.618566029989,31.94870102999994,53374.300033440006 2025-11-11,01:22:36.000,315,11042348,12685,0,1762824155,13014.557939239989,31.9205045100025,53374.24413648001 2025-11-11,01:22:37.000,315,11042359,12925,0,1762824156,13014.584884479998,31.899357120004424,53374.27208496001 2025-11-11,01:22:38.000,315,11042344,12765,0,1762824157,13014.564675549998,31.857062340000994,53374.300033440006 2025-11-11,01:22:39.000,315,11042290,12645,0,1762824158,13014.530993999993,31.89230798999779,53374.34195616001 2025-11-11,01:22:40.000,315,11042354,12645,0,1762824159,13014.537730309989,31.871160599999712,53374.33496904 2025-11-11,01:22:41.000,315,11042351,12645,0,1762824160,13014.544466619998,31.842964080002275,53374.30702056 2025-11-11,01:22:42.000,315,11042305,12725,0,1762824161,13014.551202929993,31.88525885999843,53374.2860592 2025-11-11,01:22:43.000,315,11042339,12565,0,1762824162,13014.571411859994,31.88525885999843,53374.30702056 2025-11-11,01:22:44.000,315,11042387,12645,0,1762824163,13014.564675549998,31.850013210001634,53374.32798192 2025-11-11,01:22:45.000,315,11042405,12365,0,1762824164,13014.564675549998,31.906406250003783,53374.30702056 2025-11-11,01:22:46.000,315,11042405,12645,0,1762824165,13014.591620789994,31.899357120004424,53374.348943280005 2025-11-11,01:22:47.000,315,11042367,12445,0,1762824166,13014.632038649994,31.87820972999907,53374.32099480001 2025-11-11,01:22:48.000,315,11042416,12605,0,1762824167,13014.645511269999,31.9205045100025,53374.300033440006 2025-11-11,01:22:49.000,315,11042378,12445,0,1762824168,13014.706138059999,31.9205045100025,53374.29304632001 2025-11-11,01:22:50.000,315,11042368,12965,0,1762824169,13014.753292229994,31.899357120004424,53374.3559304 2025-11-11,01:22:51.000,315,11042413,12405,0,1762824170,13014.746555919999,31.94870102999994,53374.32099480001 2025-11-11,01:22:52.000,315,11042344,12605,0,1762824171,13014.793710089994,31.962799289998657,53374.2860592 2025-11-11,01:22:53.000,315,11042359,12725,0,1762824172,13014.84086425999,31.98394668000401,53374.29304632001 2025-11-11,01:22:54.000,315,11042399,12565,0,1762824173,13014.84760057,32.00509407000209,53374.36291752 2025-11-11,01:22:55.000,315,11042403,12405,0,1762824174,13014.84760057,32.05443798000488,53374.3559304 2025-11-11,01:22:56.000,315,11042345,12725,0,1762824175,13014.8678095,32.075585370002955,53374.30702056 2025-11-11,01:22:57.000,315,11042396,12525,0,1762824176,13014.88128211999,32.11788014999911,53374.32099480001 2025-11-11,01:22:58.000,315,11042399,12565,0,1762824177,13014.874545809995,32.08968363000167,53374.32099480001 2025-11-11,01:22:59.000,315,11042395,12765,0,1762824178,13014.90822736,32.13902754000446,53374.279072080004 2025-11-11,01:23:00.000,315,11042346,12565,0,1762824179,13014.88128211999,32.11788014999911,53374.2860592 2025-11-11,01:23:01.000,315,11042382,12605,0,1762824180,13014.8678095,32.11788014999911,53374.348943280005 2025-11-11,01:23:02.000,315,11042388,12565,0,1762824181,13014.90149104999,32.11788014999911,53374.348943280005 2025-11-11,01:23:03.000,315,11042406,12805,0,1762824182,13014.84760057,32.075585370002955,53374.34195616001 2025-11-11,01:23:04.000,315,11042428,12685,0,1762824183,13014.82739164,32.13197840999783,53374.29304632001 2025-11-11,01:23:05.000,315,11042387,12765,0,1762824184,13014.84086425999,32.09673276000103,53374.29304632001 2025-11-11,01:23:06.000,315,11042407,12525,0,1762824185,13014.80718271,32.13197840999783,53374.31400768 2025-11-11,01:23:07.000,315,11042410,12605,0,1762824186,13014.78023746999,32.12492927999847,53374.300033440006 2025-11-11,01:23:08.000,315,11042379,12565,0,1762824187,13014.73981960999,32.11083101999975,53374.31400768 2025-11-11,01:23:09.000,315,11042356,12725,0,1762824188,13014.685929129999,32.075585370002955,53374.279072080004 2025-11-11,01:23:10.000,315,11042392,12445,0,1762824189,13014.685929129999,32.068536240003596,53374.23714936 2025-11-11,01:23:11.000,315,11042366,12805,0,1762824190,13014.652247579994,32.04033971999888,53374.30702056 2025-11-11,01:23:12.000,315,11042403,12645,0,1762824191,13014.618566029989,32.075585370002955,53374.27208496001 2025-11-11,01:23:13.000,315,11042400,12565,0,1762824192,13014.591620789994,32.09673276000103,53374.27208496001 2025-11-11,01:23:14.000,315,11042405,12445,0,1762824193,13014.544466619998,32.08968363000167,53374.25811072 2025-11-11,01:23:15.000,315,11042333,12765,0,1762824194,13014.483839829998,32.08968363000167,53374.25112360001 2025-11-11,01:23:16.000,315,11042430,12565,0,1762824195,13014.436685659988,32.075585370002955,53374.26509784 2025-11-11,01:23:17.000,315,11042430,12485,0,1762824196,13014.429949349993,32.09673276000103,53374.22317512001 2025-11-11,01:23:18.000,315,11042363,12845,0,1762824197,13014.369322559993,32.082634500002314,53374.216188 2025-11-11,01:23:19.000,315,11042352,12605,0,1762824198,13014.301959459997,32.033290589999524,53374.216188 2025-11-11,01:23:20.000,315,11042404,12565,0,1762824199,13014.268277909992,32.033290589999524,53374.230162240005 2025-11-11,01:23:21.000,315,11042379,12445,0,1762824200,13014.241332669997,32.04033971999888,53374.19522664 2025-11-11,01:23:22.000,315,11042409,12685,0,1762824201,13014.194178500002,32.019192330000806,53374.15330392001 2025-11-11,01:23:23.000,315,11042419,12485,0,1762824202,13014.194178500002,31.99804494000273,53374.181252400005 2025-11-11,01:23:24.000,315,11042397,12805,0,1762824203,13014.153760640002,31.99099581000337,53374.16727816 2025-11-11,01:23:25.000,315,11042371,12605,0,1762824204,13014.126815399992,31.98394668000401,53374.16727816 2025-11-11,01:23:26.000,315,11042444,12685,0,1762824205,13014.079661229996,32.00509407000209,53374.19522664 2025-11-11,01:23:27.000,315,11042431,12645,0,1762824206,13014.032507060001,31.99099581000337,53374.181252400005 2025-11-11,01:23:28.000,315,11042435,12805,0,1762824207,13014.005561819991,31.97689755000465,53374.17426528001 2025-11-11,01:23:29.000,315,11042418,12605,0,1762824208,13013.985352889991,31.955750159999297,53374.181252400005 2025-11-11,01:23:30.000,315,11042411,12605,0,1762824209,13013.93146241,31.94165190000058,53374.216188 2025-11-11,01:23:31.000,315,11042427,12605,0,1762824210,13013.917989789996,31.93460277000122,53374.13932968 2025-11-11,01:23:32.000,315,11042465,12525,0,1762824211,13013.87083562,31.94870102999994,53374.132342560006 2025-11-11,01:23:33.000,315,11042381,12725,0,1762824212,13013.90451716999,31.9205045100025,53374.132342560006 2025-11-11,01:23:34.000,315,11042424,12645,0,1762824213,13013.88430823999,31.93460277000122,53374.20920088 2025-11-11,01:23:35.000,315,11042416,12565,0,1762824214,13013.857362999996,31.93460277000122,53374.16727816 2025-11-11,01:23:36.000,315,11042444,12445,0,1762824215,13013.857362999996,31.94165190000058,53374.15330392001 2025-11-11,01:23:37.000,315,11042422,12485,0,1762824216,13013.87083562,31.906406250003783,53374.132342560006 2025-11-11,01:23:38.000,315,11042402,12605,0,1762824217,13013.87083562,31.89230798999779,53374.16029104 2025-11-11,01:23:39.000,315,11042374,12645,0,1762824218,13013.88430823999,31.899357120004424,53374.15330392001 2025-11-11,01:23:40.000,315,11042441,12365,0,1762824219,13013.85062669,31.94870102999994,53374.13932968 2025-11-11,01:23:41.000,315,11042462,12285,0,1762824220,13013.877571929996,31.913455380003143,53374.17426528001 2025-11-11,01:23:42.000,315,11042408,12645,0,1762824221,13013.88430823999,31.913455380003143,53374.16727816 2025-11-11,01:23:43.000,315,11042392,12685,0,1762824222,13013.87083562,31.94870102999994,53374.13932968 2025-11-11,01:23:44.000,315,11042362,12485,0,1762824223,13013.877571929996,32.00509407000209,53374.20920088 2025-11-11,01:23:45.000,315,11042416,12645,0,1762824224,13013.877571929996,31.99804494000273,53374.16727816 2025-11-11,01:23:46.000,315,11042423,12565,0,1762824225,13013.87083562,32.026241460000165,53374.13932968 2025-11-11,01:23:47.000,315,11042415,12485,0,1762824226,13013.88430823999,32.082634500002314,53374.17426528001 2025-11-11,01:23:48.000,315,11042429,12725,0,1762824227,13013.91125348,32.082634500002314,53374.181252400005 2025-11-11,01:23:49.000,315,11042405,12525,0,1762824228,13013.91125348,32.11083101999975,53374.2860592 2025-11-11,01:23:50.000,315,11042448,12445,0,1762824229,13013.91125348,32.11788014999911,53374.25112360001 2025-11-11,01:23:51.000,315,11042396,12645,0,1762824230,13013.924726099991,32.1672240600019,53374.230162240005 2025-11-11,01:23:52.000,315,11042401,12565,0,1762824231,13013.93146241,32.15312580000318,53374.24413648001 2025-11-11,01:23:53.000,315,11042405,12445,0,1762824232,13013.95167134,32.17427319000126,53374.20920088 2025-11-11,01:23:54.000,315,11042414,12605,0,1762824233,13013.97188027,32.23771536000277,53374.20920088 2025-11-11,01:23:55.000,315,11042422,12645,0,1762824234,13013.978616579996,32.18837144999998,53374.26509784 2025-11-11,01:23:56.000,315,11042433,12525,0,1762824235,13014.025770749991,32.23771536000277,53374.27208496001 2025-11-11,01:23:57.000,315,11042407,12445,0,1762824236,13014.025770749991,32.209518839998054,53374.22317512001 2025-11-11,01:23:58.000,315,11042403,12725,0,1762824237,13013.992089200001,32.209518839998054,53374.25811072 2025-11-11,01:23:59.000,315,11042438,12645,0,1762824238,13013.992089200001,32.209518839998054,53374.25811072 2025-11-11,01:24:00.000,315,11042398,12525,0,1762824239,13013.97188027,32.1672240600019,53374.24413648001 2025-11-11,01:24:01.000,315,11042410,12525,0,1762824240,13013.958407649996,32.14607667000382,53374.16029104 2025-11-11,01:24:02.000,315,11042451,12485,0,1762824241,13013.97188027,32.12492927999847,53374.25112360001 2025-11-11,01:24:03.000,315,11042413,12605,0,1762824242,13013.944935029991,32.09673276000103,53374.24413648001 2025-11-11,01:24:04.000,315,11042396,12445,0,1762824243,13013.90451716999,32.075585370002955,53374.27208496001 2025-11-11,01:24:05.000,315,11042411,12565,0,1762824244,13013.86409930999,32.082634500002314,53374.26509784 2025-11-11,01:24:06.000,315,11042405,12485,0,1762824245,13013.83041776,32.068536240003596,53374.25811072 2025-11-11,01:24:07.000,315,11042370,12605,0,1762824246,13013.81020883,32.04738884999824,53374.216188 2025-11-11,01:24:08.000,315,11042388,12525,0,1762824247,13013.78326358999,31.99099581000337,53374.19522664 2025-11-11,01:24:09.000,315,11042413,12325,0,1762824248,13013.756318349995,31.98394668000401,53374.24413648001 2025-11-11,01:24:10.000,315,11042405,12525,0,1762824249,13013.695691559995,31.962799289998657,53374.181252400005 2025-11-11,01:24:11.000,315,11042477,12485,0,1762824250,13013.635064769995,31.913455380003143,53374.17426528001 2025-11-11,01:24:12.000,315,11042418,12805,0,1762824251,13013.60138321999,31.913455380003143,53374.16727816 2025-11-11,01:24:13.000,315,11042388,12365,0,1762824252,13013.58117428999,31.899357120004424,53374.19522664 2025-11-11,01:24:14.000,315,11042401,12765,0,1762824253,13013.52054749999,31.93460277000122,53374.24413648001 2025-11-11,01:24:15.000,315,11042385,12605,0,1762824254,13013.513811189994,31.92755364000186,53374.25811072 2025-11-11,01:24:16.000,315,11042445,12605,0,1762824255,13013.392557609994,31.93460277000122,53374.20221376001 2025-11-11,01:24:17.000,315,11042425,12685,0,1762824256,13013.365612369998,31.94165190000058,53374.20221376001 2025-11-11,01:24:18.000,315,11042404,12445,0,1762824257,13013.325194509998,31.962799289998657,53374.16727816 2025-11-11,01:24:19.000,315,11042437,12645,0,1762824258,13013.244358789998,31.98394668000401,53374.18823952 2025-11-11,01:24:20.000,315,11042361,12725,0,1762824259,13013.217413549988,32.019192330000806,53374.13932968 2025-11-11,01:24:21.000,315,11042427,12565,0,1762824260,13013.170259379993,32.05443798000488,53374.16727816 2025-11-11,01:24:22.000,315,11042390,12605,0,1762824261,13013.123105209997,32.05443798000488,53374.13932968 2025-11-11,01:24:23.000,315,11042464,12605,0,1762824262,13013.096159970002,32.04738884999824,53374.11836832 2025-11-11,01:24:24.000,315,11042396,12485,0,1762824263,13013.082687349997,32.068536240003596,53374.13932968 2025-11-11,01:24:25.000,315,11042427,12565,0,1762824264,13013.075951040002,32.11083101999975,53374.08343272001 2025-11-11,01:24:26.000,315,11042432,12725,0,1762824265,13013.022060559997,32.075585370002955,53374.09041984 2025-11-11,01:24:27.000,315,11042414,12565,0,1762824266,13013.015324250002,32.075585370002955,53374.02753576 2025-11-11,01:24:28.000,315,11042441,12805,0,1762824267,13012.954697460002,32.068536240003596,53373.943690320004 2025-11-11,01:24:29.000,315,11042353,12445,0,1762824268,13012.988379009992,32.075585370002955,53373.97862592 2025-11-11,01:24:30.000,315,11042400,12605,0,1762824269,13012.968170079992,32.04033971999888,53373.9716388 2025-11-11,01:24:31.000,315,11042368,12605,0,1762824270,13012.934488530002,32.05443798000488,53373.92971608 2025-11-11,01:24:32.000,315,11042433,12485,0,1762824271,13012.880598049996,32.05443798000488,53373.92272896 2025-11-11,01:24:33.000,315,11042442,12525,0,1762824272,13012.846916499991,32.01214320000145,53373.92272896 2025-11-11,01:24:34.000,315,11042417,12565,0,1762824273,13012.846916499991,31.955750159999297,53373.88779336001 2025-11-11,01:24:35.000,315,11042442,12605,0,1762824274,13012.799762329996,31.962799289998657,53373.88080624 2025-11-11,01:24:36.000,315,11042403,12485,0,1762824275,13012.745871849991,31.955750159999297,53373.83888352001 2025-11-11,01:24:37.000,315,11042400,12565,0,1762824276,13012.678508749996,31.93460277000122,53373.81093504 2025-11-11,01:24:38.000,315,11042459,12565,0,1762824277,13012.658299819996,31.899357120004424,53373.78298656 2025-11-11,01:24:39.000,315,11042380,12445,0,1762824278,13012.59093672,31.871160599999712,53373.80394792 2025-11-11,01:24:40.000,315,11042404,12645,0,1762824279,13012.55051886,31.864111470000353,53373.7620252 2025-11-11,01:24:41.000,315,11042403,12485,0,1762824280,13012.476419449995,31.842964080002275,53373.73407672 2025-11-11,01:24:42.000,315,11042402,12605,0,1762824281,13012.436001589995,31.850013210001634,53373.727089600005 2025-11-11,01:24:43.000,315,11042395,12605,0,1762824282,13012.40232003999,31.864111470000353,53373.692154 2025-11-11,01:24:44.000,315,11042381,12645,0,1762824283,13012.36863849,31.92755364000186,53373.678179760005 2025-11-11,01:24:45.000,315,11042466,12365,0,1762824284,13012.308011699999,31.913455380003143,53373.69914112001 2025-11-11,01:24:46.000,315,11042393,12485,0,1762824285,13012.233912289994,31.9205045100025,53373.559398720005 2025-11-11,01:24:47.000,315,11042376,12605,0,1762824286,13012.206967049999,31.969848419998016,53373.56638584 2025-11-11,01:24:48.000,315,11042389,12565,0,1762824287,13012.193494429994,31.969848419998016,53373.55241160001 2025-11-11,01:24:49.000,315,11042403,12605,0,1762824288,13012.159812879989,32.01214320000145,53373.48952752 2025-11-11,01:24:50.000,315,11042402,12405,0,1762824289,13012.166549189998,32.06148711000424,53373.56638584 2025-11-11,01:24:51.000,315,11042377,12485,0,1762824290,13012.126131329998,32.09673276000103,53373.52446312 2025-11-11,01:24:52.000,315,11042403,12565,0,1762824291,13012.112658709993,32.11083101999975,53373.510488880005 2025-11-11,01:24:53.000,315,11042390,12445,0,1762824292,13012.092449779993,32.17427319000126,53373.4476048 2025-11-11,01:24:54.000,315,11042407,12645,0,1762824293,13012.078977159988,32.244764490002126,53373.40568208001 2025-11-11,01:24:55.000,315,11042425,12485,0,1762824294,13012.065504539998,32.244764490002126,53373.37074648 2025-11-11,01:24:56.000,315,11042435,12405,0,1762824295,13012.058768229988,32.28001013999892,53373.38472072001 2025-11-11,01:24:57.000,315,11042425,12645,0,1762824296,13012.038559299988,32.32230492000235,53373.32882376 2025-11-11,01:24:58.000,315,11042422,12605,0,1762824297,13012.025086679998,32.34345231000043,53373.32183664 2025-11-11,01:24:59.000,315,11042396,12565,0,1762824298,13012.031822989993,32.35755056999915,53373.293888160006 2025-11-11,01:25:00.000,315,11042386,12565,0,1762824299,13012.085713469998,32.31525579000299,53373.30087528 2025-11-11,01:25:01.000,315,11042413,12645,0,1762824300,13012.052031919993,32.33640318000107,53373.272926800004 2025-11-11,01:25:02.000,315,11042423,12645,0,1762824301,13012.038559299988,32.36459969999851,53373.25196544 2025-11-11,01:25:03.000,315,11042440,12565,0,1762824302,13012.025086679998,32.39279622000322,53373.28690104001 2025-11-11,01:25:04.000,315,11042392,12605,0,1762824303,13012.031822989993,32.39984535000258,53373.31484952001 2025-11-11,01:25:05.000,315,11042408,12645,0,1762824304,13012.025086679998,32.39279622000322,53373.32183664 2025-11-11,01:25:06.000,315,11042405,12685,0,1762824305,13012.052031919993,32.4139436100013,53373.31484952001 2025-11-11,01:25:07.000,315,11042416,12605,0,1762824306,13012.085713469998,32.36459969999851,53373.34978512 2025-11-11,01:25:08.000,315,11042391,12765,0,1762824307,13012.031822989993,32.34345231000043,53373.26593968001 2025-11-11,01:25:09.000,315,11042401,12445,0,1762824308,13012.045295609998,32.35050143999979,53373.26593968001 2025-11-11,01:25:10.000,315,11042362,12565,0,1762824309,13012.085713469998,32.34345231000043,53373.30087528 2025-11-11,01:25:11.000,315,11042380,12525,0,1762824310,13012.058768229988,32.27296100999956,53373.31484952001 2025-11-11,01:25:12.000,315,11042388,12885,0,1762824311,13012.065504539998,32.294108400004916,53373.27991392 2025-11-11,01:25:13.000,315,11042390,12485,0,1762824312,13012.065504539998,32.251813620001485,53373.27991392 2025-11-11,01:25:14.000,315,11042370,12525,0,1762824313,13012.092449779993,32.202469709998695,53373.3078624 2025-11-11,01:25:15.000,315,11042373,12445,0,1762824314,13012.119395019989,32.18837144999998,53373.244978320006 2025-11-11,01:25:16.000,315,11042386,12605,0,1762824315,13012.159812879989,32.13902754000446,53373.293888160006 2025-11-11,01:25:17.000,315,11042409,12565,0,1762824316,13012.193494429994,32.11788014999911,53373.30087528 2025-11-11,01:25:18.000,315,11042376,12445,0,1762824317,13012.213703359994,32.11083101999975,53373.27991392 2025-11-11,01:25:19.000,315,11042410,12485,0,1762824318,13012.267593839999,32.04738884999824,53373.293888160006 2025-11-11,01:25:20.000,315,11042406,12645,0,1762824319,13012.287802769999,32.068536240003596,53373.32882376 2025-11-11,01:25:21.000,315,11042408,12445,0,1762824320,13012.34842956,32.068536240003596,53373.32183664 2025-11-11,01:25:22.000,315,11042380,12845,0,1762824321,13012.42926528,32.05443798000488,53373.34978512 2025-11-11,01:25:23.000,315,11042389,12365,0,1762824322,13012.48315575999,32.00509407000209,53373.31484952001 2025-11-11,01:25:24.000,315,11042406,12605,0,1762824323,13012.510101,32.00509407000209,53373.32183664 2025-11-11,01:25:25.000,315,11042389,12485,0,1762824324,13012.557255169995,32.05443798000488,53373.34978512 2025-11-11,01:25:26.000,315,11042375,12565,0,1762824325,13012.58420040999,32.09673276000103,53373.35677224 2025-11-11,01:25:27.000,315,11042369,12565,0,1762824326,13012.66503612999,32.068536240003596,53373.39869496 2025-11-11,01:25:28.000,315,11042357,12645,0,1762824327,13012.725662919991,32.12492927999847,53373.4476048 2025-11-11,01:25:29.000,315,11042390,12565,0,1762824328,13012.7121903,32.12492927999847,53373.412669200006 2025-11-11,01:25:30.000,315,11042367,12645,0,1762824329,13012.739135539996,32.12492927999847,53373.41965632 2025-11-11,01:25:31.000,315,11042393,12405,0,1762824330,13012.725662919991,32.1672240600019,53373.43363056001 2025-11-11,01:25:32.000,315,11042396,12405,0,1762824331,13012.806498639991,32.1672240600019,53373.46856616 2025-11-11,01:25:33.000,315,11042398,12605,0,1762824332,13012.786289709991,32.11788014999911,53373.48952752 2025-11-11,01:25:34.000,315,11042396,12645,0,1762824333,13012.813234950001,32.10378189000039,53373.48952752 2025-11-11,01:25:35.000,315,11042353,12725,0,1762824334,13012.846916499991,32.11083101999975,53373.47555328 2025-11-11,01:25:36.000,315,11042380,12725,0,1762824335,13012.840180189996,32.08968363000167,53373.47555328 2025-11-11,01:25:37.000,315,11042361,12605,0,1762824336,13012.853652810001,32.075585370002955,53373.54542448 2025-11-11,01:25:38.000,315,11042389,12565,0,1762824337,13012.853652810001,32.082634500002314,53373.53843736 2025-11-11,01:25:39.000,315,11042466,12485,0,1762824338,13012.860389119996,32.082634500002314,53373.517476 2025-11-11,01:25:40.000,315,11042403,12445,0,1762824339,13012.853652810001,32.05443798000488,53373.53145024001 2025-11-11,01:25:41.000,315,11042346,12765,0,1762824340,13012.867125429992,32.019192330000806,53373.47555328 2025-11-11,01:25:42.000,315,11042373,12805,0,1762824341,13012.887334359992,32.04033971999888,53373.52446312 2025-11-11,01:25:43.000,315,11042402,12605,0,1762824342,13012.846916499991,31.99099581000337,53373.517476 2025-11-11,01:25:44.000,315,11042348,12725,0,1762824343,13012.914279600001,31.97689755000465,53373.50350176001 2025-11-11,01:25:45.000,315,11042360,12445,0,1762824344,13012.900806979997,31.98394668000401,53373.50350176001 2025-11-11,01:25:46.000,315,11042386,12645,0,1762824345,13012.853652810001,31.962799289998657,53373.47555328 2025-11-11,01:25:47.000,315,11042370,12405,0,1762824346,13012.860389119996,31.962799289998657,53373.52446312 2025-11-11,01:25:48.000,315,11042385,12525,0,1762824347,13012.819971259996,31.962799289998657,53373.52446312 2025-11-11,01:25:49.000,315,11042337,12565,0,1762824348,13012.860389119996,31.969848419998016,53373.54542448 2025-11-11,01:25:50.000,315,11042379,12485,0,1762824349,13012.840180189996,31.955750159999297,53373.510488880005 2025-11-11,01:25:51.000,315,11042336,12645,0,1762824350,13012.853652810001,31.962799289998657,53373.517476 2025-11-11,01:25:52.000,315,11042382,12445,0,1762824351,13012.900806979997,31.969848419998016,53373.49651464 2025-11-11,01:25:53.000,315,11042368,12485,0,1762824352,13012.873861740001,31.962799289998657,53373.559398720005 2025-11-11,01:25:54.000,315,11042362,12445,0,1762824353,13012.873861740001,31.94870102999994,53373.517476 2025-11-11,01:25:55.000,315,11042403,12645,0,1762824354,13012.921015909997,31.962799289998657,53373.48952752 2025-11-11,01:25:56.000,315,11042394,12485,0,1762824355,13012.974906390002,31.962799289998657,53373.48254040001 2025-11-11,01:25:57.000,315,11042410,12605,0,1762824356,13013.008587939992,31.969848419998016,53373.49651464 2025-11-11,01:25:58.000,315,11042385,12725,0,1762824357,13013.055742110002,31.98394668000401,53373.48254040001 2025-11-11,01:25:59.000,315,11042380,12565,0,1762824358,13013.109632589993,32.026241460000165,53373.45459192001 2025-11-11,01:26:00.000,315,11042345,12525,0,1762824359,13013.197204620003,32.04033971999888,53373.4476048 2025-11-11,01:26:01.000,315,11042368,12725,0,1762824360,13013.257831409988,32.09673276000103,53373.46856616 2025-11-11,01:26:02.000,315,11042329,12565,0,1762824361,13013.365612369998,32.13197840999783,53373.46856616 2025-11-11,01:26:03.000,315,11042407,12405,0,1762824362,13013.45992070999,32.18132232000062,53373.510488880005 2025-11-11,01:26:04.000,315,11042395,12325,0,1762824363,13013.594646909994,32.21656797000469,53373.48254040001 2025-11-11,01:26:05.000,315,11042403,12485,0,1762824364,13013.675482629995,32.244764490002126,53373.48952752 2025-11-11,01:26:06.000,315,11042395,12765,0,1762824365,13013.83041776,32.23771536000277,53373.50350176001 2025-11-11,01:26:07.000,315,11042411,12605,0,1762824366,13013.924726099991,32.2659118800002,53373.52446312 2025-11-11,01:26:08.000,315,11042379,12485,0,1762824367,13014.079661229996,32.31525579000299,53373.517476 2025-11-11,01:26:09.000,315,11042361,12525,0,1762824368,13014.214387430002,32.32230492000235,53373.52446312 2025-11-11,01:26:10.000,315,11042374,12285,0,1762824369,13014.342377319997,32.3786979600045,53373.60132144001 2025-11-11,01:26:11.000,315,11042378,12765,0,1762824370,13014.436685659988,32.39984535000258,53373.54542448 2025-11-11,01:26:12.000,315,11042371,12485,0,1762824371,13014.557939239989,32.420992740000656,53373.5873472 2025-11-11,01:26:13.000,315,11042393,12605,0,1762824372,13014.665720199999,32.40689448000194,53373.62228280001 2025-11-11,01:26:14.000,315,11042367,12445,0,1762824373,13014.78023746999,32.4139436100013,53373.69914112001 2025-11-11,01:26:15.000,315,11042368,12445,0,1762824374,13014.874545809995,32.428041870000015,53373.68516688 2025-11-11,01:26:16.000,315,11042387,12445,0,1762824375,13014.94864522,32.40689448000194,53373.71311536 2025-11-11,01:26:17.000,315,11042329,12765,0,1762824376,13015.04295355999,32.4139436100013,53373.692154 2025-11-11,01:26:18.000,315,11042347,12405,0,1762824377,13015.13052559,32.435090999999375,53373.80394792 2025-11-11,01:26:19.000,315,11042411,12685,0,1762824378,13015.238306549996,32.4139436100013,53373.78997368001 2025-11-11,01:26:20.000,315,11042366,12485,0,1762824379,13015.224833929991,32.39279622000322,53373.85984488 2025-11-11,01:26:21.000,315,11042386,12485,0,1762824380,13015.278724409996,32.40689448000194,53373.845870640005 2025-11-11,01:26:22.000,315,11042422,12845,0,1762824381,13015.298933339996,32.35050143999979,53373.95067744 2025-11-11,01:26:23.000,315,11042362,12645,0,1762824382,13015.319142269997,32.32935405000171,53373.95067744 2025-11-11,01:26:24.000,315,11042336,12525,0,1762824383,13015.352823820002,32.301157530004275,53373.95766456001 2025-11-11,01:26:25.000,315,11042360,12605,0,1762824384,13015.339351199997,32.258862750000844,53374.00657440001 2025-11-11,01:26:26.000,315,11042360,12725,0,1762824385,13015.359560129997,32.23771536000277,53374.02054864 2025-11-11,01:26:27.000,315,11042358,12605,0,1762824386,13015.332614890001,32.209518839998054,53374.08343272001 2025-11-11,01:26:28.000,315,11042352,12445,0,1762824387,13015.319142269997,32.18132232000062,53374.15330392001 2025-11-11,01:26:29.000,315,11042357,12645,0,1762824388,13015.305669649992,32.09673276000103,53374.111381200004 2025-11-11,01:26:30.000,315,11042363,12645,0,1762824389,13015.319142269997,32.08968363000167,53374.15330392001 2025-11-11,01:26:31.000,315,11042396,12525,0,1762824390,13015.238306549996,32.068536240003596,53374.16029104 2025-11-11,01:26:32.000,315,11042362,12445,0,1762824391,13015.231570240001,32.05443798000488,53374.22317512001 2025-11-11,01:26:33.000,315,11042333,12685,0,1762824392,13015.204624999991,31.962799289998657,53374.27208496001 2025-11-11,01:26:34.000,315,11042358,12645,0,1762824393,13015.164207139991,31.913455380003143,53374.25811072 2025-11-11,01:26:35.000,315,11042341,12445,0,1762824394,13015.117052969996,31.9205045100025,53374.279072080004 2025-11-11,01:26:36.000,315,11042388,12725,0,1762824395,13015.117052969996,31.864111470000353,53374.29304632001 2025-11-11,01:26:37.000,315,11042363,12525,0,1762824396,13015.0698988,31.842964080002275,53374.31400768 2025-11-11,01:26:38.000,315,11042362,12605,0,1762824397,13014.995799389995,31.81476756000484,53374.33496904 2025-11-11,01:26:39.000,315,11042358,12605,0,1762824398,13014.955381529995,31.821816690004198,53374.348943280005 2025-11-11,01:26:40.000,315,11042357,12565,0,1762824399,13014.914963669995,31.772472780001408,53374.38387888 2025-11-11,01:26:41.000,315,11042321,12565,0,1762824400,13014.82065532999,31.75132539000333,53374.348943280005 2025-11-11,01:26:42.000,315,11042371,12805,0,1762824401,13014.76002853999,31.730177999997977,53374.37689176 2025-11-11,01:26:43.000,315,11042403,12685,0,1762824402,13014.69940174999,31.70198148000054,53374.40484024 2025-11-11,01:26:44.000,315,11042338,12405,0,1762824403,13014.672456509994,31.69493235000118,53374.4258016 2025-11-11,01:26:45.000,315,11042331,12525,0,1762824404,13014.618566029989,31.673784960003104,53374.43977584001 2025-11-11,01:26:46.000,315,11042380,12445,0,1762824405,13014.578148169989,31.69493235000118,53374.46073720001 2025-11-11,01:26:47.000,315,11042355,12725,0,1762824406,13014.504048759998,31.69493235000118,53374.4258016 2025-11-11,01:26:48.000,315,11042419,12885,0,1762824407,13014.490576139993,31.70198148000054,53374.43977584001 2025-11-11,01:26:49.000,315,11042384,12685,0,1762824408,13014.470367209993,31.687883220001822,53374.39086600001 2025-11-11,01:26:50.000,315,11042346,12645,0,1762824409,13014.436685659988,31.659686700004386,53374.4258016 2025-11-11,01:26:51.000,315,11042354,12685,0,1762824410,13014.416476730003,31.69493235000118,53374.41182736001 2025-11-11,01:26:52.000,315,11042376,12725,0,1762824411,13014.436685659988,31.70198148000054,53374.397853120005 2025-11-11,01:26:53.000,315,11042390,12445,0,1762824412,13014.423213039998,31.737227130004612,53374.41881448001 2025-11-11,01:26:54.000,315,11042331,12565,0,1762824413,13014.436685659988,31.800669299998845,53374.397853120005 2025-11-11,01:26:55.000,315,11042413,12605,0,1762824414,13014.403004109998,31.835914950002916,53374.40484024 2025-11-11,01:26:56.000,315,11042395,12565,0,1762824415,13014.463630899998,31.89230798999779,53374.41881448001 2025-11-11,01:26:57.000,315,11042394,12605,0,1762824416,13014.463630899998,31.93460277000122,53374.38387888 2025-11-11,01:26:58.000,315,11042457,12485,0,1762824417,13014.510785069993,31.99099581000337,53374.41182736001 2025-11-11,01:26:59.000,315,11042396,12965,0,1762824418,13014.470367209993,32.04033971999888,53374.3559304 2025-11-11,01:27:00.000,315,11042378,12525,0,1762824419,13014.504048759998,32.068536240003596,53374.33496904 2025-11-11,01:27:01.000,315,11042361,12525,0,1762824420,13014.517521379988,32.12492927999847,53374.36990464001 2025-11-11,01:27:02.000,315,11042426,12525,0,1762824421,13014.537730309989,32.13902754000446,53374.37689176 2025-11-11,01:27:03.000,315,11042358,12445,0,1762824422,13014.584884479998,32.18132232000062,53374.34195616001 2025-11-11,01:27:04.000,315,11042395,12565,0,1762824423,13014.632038649994,32.244764490002126,53374.38387888 2025-11-11,01:27:05.000,315,11042372,12525,0,1762824424,13014.69940174999,32.32230492000235,53374.37689176 2025-11-11,01:27:06.000,315,11042388,12285,0,1762824425,13014.773501159994,32.36459969999851,53374.41182736001 2025-11-11,01:27:07.000,315,11042443,12685,0,1762824426,13014.82065532999,32.44918925999809,53374.43278872 2025-11-11,01:27:08.000,315,11042367,12685,0,1762824427,13014.894754739995,32.49853317000088,53374.38387888 2025-11-11,01:27:09.000,315,11042409,12605,0,1762824428,13014.975590459995,32.52672968999832,53374.41182736001 2025-11-11,01:27:10.000,315,11042395,12445,0,1762824429,13015.02274462999,32.611319249997905,53374.397853120005 2025-11-11,01:27:11.000,315,11042396,12405,0,1762824430,13015.11031666,32.6254175100039,53374.43977584001 2025-11-11,01:27:12.000,315,11042395,12645,0,1762824431,13015.224833929991,32.63951577000262,53374.40484024 2025-11-11,01:27:13.000,315,11042400,12845,0,1762824432,13015.298933339996,32.73115446000156,53374.467724320006 2025-11-11,01:27:14.000,315,11042353,12565,0,1762824433,13015.366296439992,32.710007070003485,53374.48868568001 2025-11-11,01:27:15.000,315,11042376,12565,0,1762824434,13015.453868470002,32.73115446000156,53374.50964704001 2025-11-11,01:27:16.000,315,11042416,12565,0,1762824435,13015.521231569997,32.78754750000371,53374.50964704001 2025-11-11,01:27:17.000,315,11042432,12845,0,1762824436,13015.602067289998,32.80869489000179,53374.48169856 2025-11-11,01:27:18.000,315,11042417,12525,0,1762824437,13015.682903009998,32.829842279999866,53374.53759552001 2025-11-11,01:27:19.000,315,11042449,12725,0,1762824438,13015.743529799998,32.81574402000115,53374.52362128 2025-11-11,01:27:20.000,315,11042360,12525,0,1762824439,13015.824365519999,32.829842279999866,53374.53759552001 2025-11-11,01:27:21.000,315,11042427,12525,0,1762824440,13015.851310759994,32.82279315000051,53374.50265992 2025-11-11,01:27:22.000,315,11042344,12765,0,1762824441,13015.91867385999,32.78049837000435,53374.54458264 2025-11-11,01:27:23.000,315,11042314,12405,0,1762824442,13015.945619099999,32.78754750000371,53374.58650536001 2025-11-11,01:27:24.000,315,11042320,12685,0,1762824443,13015.952355409994,32.73820359000092,53374.57253112 2025-11-11,01:27:25.000,315,11042364,12605,0,1762824444,13016.012982199994,32.7241053300022,53374.60746672001 2025-11-11,01:27:26.000,315,11042384,12605,0,1762824445,13016.00624589,32.667712290000054,53374.614453840004 2025-11-11,01:27:27.000,315,11042377,12685,0,1762824446,13016.00624589,32.64656490000198,53374.62842808001 2025-11-11,01:27:28.000,315,11042314,12405,0,1762824447,13016.01971850999,32.57607360000111,53374.65637656001 2025-11-11,01:27:29.000,315,11042347,12685,0,1762824448,13015.972564339994,32.50558230000024,53374.6703508 2025-11-11,01:27:30.000,315,11042390,12685,0,1762824449,13015.93888278999,32.46328752000409,53374.66336368 2025-11-11,01:27:31.000,315,11042357,12445,0,1762824450,13015.89846492999,32.3786979600045,53374.74720912001 2025-11-11,01:27:32.000,315,11042357,12285,0,1762824451,13015.837838139989,32.35050143999979,53374.72624776001 2025-11-11,01:27:33.000,315,11042338,12645,0,1762824452,13015.797420279989,32.308206660003634,53374.71926064 2025-11-11,01:27:34.000,315,11042339,12525,0,1762824453,13015.703111939998,32.251813620001485,53374.740222 2025-11-11,01:27:35.000,315,11042340,12805,0,1762824454,13015.622276219998,32.195420579999336,53374.76118336 2025-11-11,01:27:36.000,315,11042354,12725,0,1762824455,13015.521231569997,32.16017493000254,53374.76817048 2025-11-11,01:27:37.000,315,11042353,12525,0,1762824456,13015.413450610002,32.13197840999783,53374.79611896001 2025-11-11,01:27:38.000,315,11042337,12525,0,1762824457,13015.298933339996,32.10378189000039,53374.76817048 2025-11-11,01:27:39.000,315,11042342,12285,0,1762824458,13015.218097619996,32.033290589999524,53374.78913184 2025-11-11,01:27:40.000,315,11042386,12645,0,1762824459,13015.137261899996,32.04033971999888,53374.782144720004 2025-11-11,01:27:41.000,315,11042336,12565,0,1762824460,13015.056426179995,31.97689755000465,53374.803106080006 2025-11-11,01:27:42.000,315,11042383,12605,0,1762824461,13014.92843629,31.955750159999297,53374.84502880001 2025-11-11,01:27:43.000,315,11042409,12605,0,1762824462,13014.82065532999,31.94165190000058,53374.78913184 2025-11-11,01:27:44.000,315,11042408,12765,0,1762824463,13014.733083299994,31.913455380003143,53374.74720912001 2025-11-11,01:27:45.000,315,11042400,12645,0,1762824464,13014.665720199999,31.88525885999843,53374.782144720004 2025-11-11,01:27:46.000,315,11042415,12525,0,1762824465,13014.557939239989,31.87820972999907,53374.740222 2025-11-11,01:27:47.000,315,11042393,12525,0,1762824466,13014.477103519988,31.835914950002916,53374.79611896001 2025-11-11,01:27:48.000,315,11042395,12605,0,1762824467,13014.443421969998,31.821816690004198,53374.75419624001 2025-11-11,01:27:49.000,315,11042383,12485,0,1762824468,13014.315432080002,31.88525885999843,53374.81708032 2025-11-11,01:27:50.000,315,11042394,12525,0,1762824469,13014.288486839992,31.88525885999843,53374.69829928 2025-11-11,01:27:51.000,315,11042379,12525,0,1762824470,13014.207651119992,31.88525885999843,53374.77515760001 2025-11-11,01:27:52.000,315,11042379,12725,0,1762824471,13014.147024329992,31.93460277000122,53374.66336368 2025-11-11,01:27:53.000,315,11042427,12845,0,1762824472,13014.086397539992,31.962799289998657,53374.69131216 2025-11-11,01:27:54.000,315,11042329,12805,0,1762824473,13014.099870159996,32.01214320000145,53374.62144096 2025-11-11,01:27:55.000,315,11042381,12605,0,1762824474,13014.052715990001,32.04738884999824,53374.65637656001 2025-11-11,01:27:56.000,315,11042404,12565,0,1762824475,13013.985352889991,32.05443798000488,53374.614453840004 2025-11-11,01:27:57.000,315,11042400,12405,0,1762824476,13014.005561819991,32.13902754000446,53374.64938944 2025-11-11,01:27:58.000,315,11042369,12685,0,1762824477,13013.97188027,32.18837144999998,53374.62144096 2025-11-11,01:27:59.000,315,11042397,12565,0,1762824478,13013.965143959991,32.23771536000277,53374.6004796 2025-11-11,01:28:00.000,315,11042386,12445,0,1762824479,13013.958407649996,32.27296100999956,53374.565544000005 2025-11-11,01:28:01.000,315,11042341,12405,0,1762824480,13013.965143959991,32.33640318000107,53374.565544000005 2025-11-11,01:28:02.000,315,11042384,12565,0,1762824481,13014.005561819991,32.35755056999915,53374.55156976 2025-11-11,01:28:03.000,315,11042361,12485,0,1762824482,13014.045979679991,32.40689448000194,53374.5306084 2025-11-11,01:28:04.000,315,11042382,12565,0,1762824483,13014.052715990001,32.477385780002805,53374.446762960004 2025-11-11,01:28:05.000,315,11042379,12525,0,1762824484,13014.106606469992,32.55492621000303,53374.446762960004 2025-11-11,01:28:06.000,315,11042428,12405,0,1762824485,13014.113342780001,32.61836838000454,53374.43977584001 2025-11-11,01:28:07.000,315,11042426,12605,0,1762824486,13014.187442189992,32.69590881000477,53374.43278872 2025-11-11,01:28:08.000,315,11042374,12605,0,1762824487,13014.180705879997,32.717056200002844,53374.41182736001 2025-11-11,01:28:09.000,315,11042380,12565,0,1762824488,13014.214387430002,32.78049837000435,53374.467724320006 2025-11-11,01:28:10.000,315,11042418,12605,0,1762824489,13014.241332669997,32.80164576000243,53374.46073720001 2025-11-11,01:28:11.000,315,11042411,12645,0,1762824490,13014.261541599997,32.82279315000051,53374.446762960004 2025-11-11,01:28:12.000,315,11042377,12525,0,1762824491,13014.281750529997,32.879186190002656,53374.40484024 2025-11-11,01:28:13.000,315,11042417,12805,0,1762824492,13014.335641010002,32.85803880000458,53374.4258016 2025-11-11,01:28:14.000,315,11042432,12645,0,1762824493,13014.322168389997,32.836891409999225,53374.446762960004 2025-11-11,01:28:15.000,315,11042413,12645,0,1762824494,13014.328904699993,32.836891409999225,53374.41881448001 2025-11-11,01:28:16.000,315,11042441,12725,0,1762824495,13014.288486839992,32.80164576000243,53374.41881448001 2025-11-11,01:28:17.000,315,11042378,12605,0,1762824496,13014.288486839992,32.78049837000435,53374.43278872 2025-11-11,01:28:18.000,315,11042404,12605,0,1762824497,13014.281750529997,32.74525272000028,53374.47471144 2025-11-11,01:28:19.000,315,11042410,12565,0,1762824498,13014.261541599997,32.74525272000028,53374.446762960004 2025-11-11,01:28:20.000,315,11042372,12525,0,1762824499,13014.227860049992,32.717056200002844,53374.467724320006 2025-11-11,01:28:21.000,315,11042410,12685,0,1762824500,13014.187442189992,32.67476141999941,53374.47471144 2025-11-11,01:28:22.000,315,11042380,12485,0,1762824501,13014.133551710001,32.653614030001336,53374.5306084 2025-11-11,01:28:23.000,315,11042407,12525,0,1762824502,13014.113342780001,32.64656490000198,53374.47471144 2025-11-11,01:28:24.000,315,11042379,12405,0,1762824503,13014.052715990001,32.61836838000454,53374.50265992 2025-11-11,01:28:25.000,315,11042382,12525,0,1762824504,13014.052715990001,32.604270119998546,53374.47471144 2025-11-11,01:28:26.000,315,11042365,12565,0,1762824505,13013.958407649996,32.57607360000111,53374.45375008 2025-11-11,01:28:27.000,315,11042368,12525,0,1762824506,13013.917989789996,32.58312273000047,53374.47471144 2025-11-11,01:28:28.000,315,11042400,12485,0,1762824507,13013.87083562,32.540827950004314,53374.4956728 2025-11-11,01:28:29.000,315,11042421,12485,0,1762824508,13013.80347251999,32.54787708000367,53374.516634160005 2025-11-11,01:28:30.000,315,11042361,12525,0,1762824509,13013.72937311,32.53377881999768,53374.47471144 2025-11-11,01:28:31.000,315,11042373,12965,0,1762824510,13013.66201000999,32.5126314299996,53374.43278872 2025-11-11,01:28:32.000,315,11042407,12445,0,1762824511,13013.655273699995,32.50558230000024,53374.43278872 2025-11-11,01:28:33.000,315,11042369,12605,0,1762824512,13013.635064769995,32.477385780002805,53374.48868568001 2025-11-11,01:28:34.000,315,11042402,12605,0,1762824513,13013.66201000999,32.49853317000088,53374.467724320006 2025-11-11,01:28:35.000,315,11042411,12685,0,1762824514,13013.60811953,32.51968055999896,53374.45375008 2025-11-11,01:28:36.000,315,11042391,12645,0,1762824515,13013.64180107999,32.5126314299996,53374.446762960004 2025-11-11,01:28:37.000,315,11042401,12565,0,1762824516,13013.655273699995,32.53377881999768,53374.43278872 2025-11-11,01:28:38.000,315,11042377,12725,0,1762824517,13013.72263679999,32.54787708000367,53374.467724320006 2025-11-11,01:28:39.000,315,11042380,12645,0,1762824518,13013.736109419995,32.56197534000239,53374.47471144 2025-11-11,01:28:40.000,315,11042403,12525,0,1762824519,13013.7899999,32.59017185999983,53374.45375008 2025-11-11,01:28:41.000,315,11042401,12565,0,1762824520,13013.78326358999,32.57607360000111,53374.4258016 2025-11-11,01:28:42.000,315,11042421,12685,0,1762824521,13013.84389037999,32.667712290000054,53374.48868568001 2025-11-11,01:28:43.000,315,11042422,12845,0,1762824522,13013.837154069995,32.68181054999877,53374.45375008 2025-11-11,01:28:44.000,315,11042383,12565,0,1762824523,13013.85062669,32.73115446000156,53374.45375008 2025-11-11,01:28:45.000,315,11042399,12525,0,1762824524,13013.938198719996,32.74525272000028,53374.43977584001 2025-11-11,01:28:46.000,315,11042391,12805,0,1762824525,13013.93146241,32.80869489000179,53374.47471144 2025-11-11,01:28:47.000,315,11042392,12845,0,1762824526,13013.985352889991,32.850989669997944,53374.46073720001 2025-11-11,01:28:48.000,315,11042366,12645,0,1762824527,13014.059452299996,32.90033358000073,53374.48868568001 2025-11-11,01:28:49.000,315,11042405,12645,0,1762824528,13014.079661229996,32.942628360004164,53374.48169856 2025-11-11,01:28:50.000,315,11042404,12525,0,1762824529,13014.160496949997,32.95672662000288,53374.46073720001 2025-11-11,01:28:51.000,315,11042383,12525,0,1762824530,13014.234596360002,32.95672662000288,53374.46073720001 2025-11-11,01:28:52.000,315,11042406,12805,0,1762824531,13014.342377319997,32.9708248800016,53374.46073720001 2025-11-11,01:28:53.000,315,11042447,12565,0,1762824532,13014.403004109998,32.942628360004164,53374.43977584001 2025-11-11,01:28:54.000,315,11042391,12525,0,1762824533,13014.477103519988,32.96377575000224,53374.48169856 2025-11-11,01:28:55.000,315,11042429,12685,0,1762824534,13014.537730309989,32.95672662000288,53374.48169856 2025-11-11,01:28:56.000,315,11042436,12445,0,1762824535,13014.625302339999,32.96377575000224,53374.47471144 2025-11-11,01:28:57.000,315,11042420,12565,0,1762824536,13014.71961067999,32.9708248800016,53374.48169856 2025-11-11,01:28:58.000,315,11042451,12525,0,1762824537,13014.733083299994,32.96377575000224,53374.4956728 2025-11-11,01:28:59.000,315,11042396,12605,0,1762824538,13014.76002853999,32.95672662000288,53374.446762960004 2025-11-11,01:29:00.000,315,11042406,12685,0,1762824539,13014.82739164,32.942628360004164,53374.45375008 2025-11-11,01:29:01.000,315,11042326,12565,0,1762824540,13014.854336879995,32.96377575000224,53374.43977584001 2025-11-11,01:29:02.000,315,11042438,12525,0,1762824541,13014.84760057,32.92853009999817,53374.446762960004 2025-11-11,01:29:03.000,315,11042359,12605,0,1762824542,13014.8678095,32.886235320002015,53374.4956728 2025-11-11,01:29:04.000,315,11042377,12645,0,1762824543,13014.88128211999,32.893284450001374,53374.40484024 2025-11-11,01:29:05.000,315,11042433,12485,0,1762824544,13014.90822736,32.836891409999225,53374.48169856 2025-11-11,01:29:06.000,315,11042431,12525,0,1762824545,13014.894754739995,32.78754750000371,53374.46073720001 2025-11-11,01:29:07.000,315,11042406,12645,0,1762824546,13014.894754739995,32.76640010999836,53374.48868568001 2025-11-11,01:29:08.000,315,11042409,12605,0,1762824547,13014.86107318999,32.7241053300022,53374.4956728 2025-11-11,01:29:09.000,315,11042421,12485,0,1762824548,13014.935172599995,32.717056200002844,53374.50964704001 2025-11-11,01:29:10.000,315,11042417,12445,0,1762824549,13014.88128211999,32.710007070003485,53374.45375008 2025-11-11,01:29:11.000,315,11042409,12525,0,1762824550,13014.86107318999,32.63246664000326,53374.516634160005 2025-11-11,01:29:12.000,315,11042440,12645,0,1762824551,13014.88801843,32.63951577000262,53374.52362128 2025-11-11,01:29:13.000,315,11042440,12445,0,1762824552,13014.8678095,32.56902447000175,53374.48169856 2025-11-11,01:29:14.000,315,11042373,12525,0,1762824553,13014.84086425999,32.58312273000047,53374.4956728 2025-11-11,01:29:15.000,315,11042421,12285,0,1762824554,13014.834127949995,32.56197534000239,53374.52362128 2025-11-11,01:29:16.000,315,11042429,12525,0,1762824555,13014.82739164,32.51968055999896,53374.54458264 2025-11-11,01:29:17.000,315,11042395,12485,0,1762824556,13014.82739164,32.442140129998734,53374.57951824001 2025-11-11,01:29:18.000,315,11042400,12605,0,1762824557,13014.854336879995,32.428041870000015,53374.6004796 2025-11-11,01:29:19.000,315,11042465,12725,0,1762824558,13014.854336879995,32.435090999999375,53374.66336368 2025-11-11,01:29:20.000,315,11042403,12565,0,1762824559,13014.88128211999,32.44918925999809,53374.64938944 2025-11-11,01:29:21.000,315,11042426,12565,0,1762824560,13014.894754739995,32.442140129998734,53374.71227352 2025-11-11,01:29:22.000,315,11042436,12525,0,1762824561,13014.874545809995,32.4139436100013,53374.733234880005 2025-11-11,01:29:23.000,315,11042413,12645,0,1762824562,13014.894754739995,32.39984535000258,53374.71227352 2025-11-11,01:29:24.000,315,11042409,12685,0,1762824563,13014.84760057,32.38574709000386,53374.71227352 2025-11-11,01:29:25.000,315,11042374,12685,0,1762824564,13014.88801843,32.39984535000258,53374.76118336 2025-11-11,01:29:26.000,315,11042427,12685,0,1762824565,13014.874545809995,32.38574709000386,53374.782144720004 2025-11-11,01:29:27.000,315,11042458,12605,0,1762824566,13014.86107318999,32.4139436100013,53374.83105456 2025-11-11,01:29:28.000,315,11042415,12565,0,1762824567,13014.8678095,32.39984535000258,53374.77515760001 2025-11-11,01:29:29.000,315,11042418,12565,0,1762824568,13014.88128211999,32.4139436100013,53374.82406744001 2025-11-11,01:29:30.000,315,11042382,12365,0,1762824569,13014.92843629,32.38574709000386,53374.852015920005 2025-11-11,01:29:31.000,315,11042392,12805,0,1762824570,13014.90822736,32.4139436100013,53374.83105456 2025-11-11,01:29:32.000,315,11042427,12565,0,1762824571,13014.914963669995,32.442140129998734,53374.86599016 2025-11-11,01:29:33.000,315,11042456,12365,0,1762824572,13014.96211783999,32.40689448000194,53374.87297728001 2025-11-11,01:29:34.000,315,11042382,12685,0,1762824573,13015.02274462999,32.44918925999809,53374.90791288 2025-11-11,01:29:35.000,315,11042375,12525,0,1762824574,13015.076635109996,32.44918925999809,53374.8799644 2025-11-11,01:29:36.000,315,11042410,12605,0,1762824575,13015.096844039996,32.46328752000409,53374.82406744001 2025-11-11,01:29:37.000,315,11042402,12365,0,1762824576,13015.117052969996,32.491484040001524,53374.88695152 2025-11-11,01:29:38.000,315,11042419,12885,0,1762824577,13015.19115238,32.49853317000088,53374.92887424 2025-11-11,01:29:39.000,315,11042387,12485,0,1762824578,13015.271988100001,32.49853317000088,53374.900925760005 2025-11-11,01:29:40.000,315,11042359,12645,0,1762824579,13015.332614890001,32.5126314299996,53374.87297728001 2025-11-11,01:29:41.000,315,11042403,12405,0,1762824580,13015.346087509992,32.51968055999896,53374.89393864001 2025-11-11,01:29:42.000,315,11042439,12565,0,1762824581,13015.426923229992,32.59017185999983,53374.91490000001 2025-11-11,01:29:43.000,315,11042426,12445,0,1762824582,13015.521231569997,32.58312273000047,53374.8799644 2025-11-11,01:29:44.000,315,11042358,12485,0,1762824583,13015.561649429997,32.59722098999919,53374.88695152 2025-11-11,01:29:45.000,315,11042418,12805,0,1762824584,13015.629012529993,32.63246664000326,53374.93586136 2025-11-11,01:29:46.000,315,11042412,12485,0,1762824585,13015.682903009998,32.68181054999877,53374.94284848001 2025-11-11,01:29:47.000,315,11042367,12445,0,1762824586,13015.730057179993,32.710007070003485,53374.92188712001 2025-11-11,01:29:48.000,315,11042357,12725,0,1762824587,13015.770475039993,32.7241053300022,53374.92887424 2025-11-11,01:29:49.000,315,11042339,12485,0,1762824588,13015.790683969994,32.710007070003485,53374.94284848001 2025-11-11,01:29:50.000,315,11042392,12485,0,1762824589,13015.837838139989,32.710007070003485,53374.97778408 2025-11-11,01:29:51.000,315,11042413,12845,0,1762824590,13015.817629209989,32.69590881000477,53374.970796960006 2025-11-11,01:29:52.000,315,11042375,12605,0,1762824591,13015.837838139989,32.717056200002844,53375.03368104 2025-11-11,01:29:53.000,315,11042344,12565,0,1762824592,13015.864783379999,32.7241053300022,53374.99874544 2025-11-11,01:29:54.000,315,11042390,12445,0,1762824593,13015.824365519999,32.73115446000156,53374.95682272 2025-11-11,01:29:55.000,315,11042371,12445,0,1762824594,13015.777211349989,32.73115446000156,53375.02669392 2025-11-11,01:29:56.000,315,11042413,12645,0,1762824595,13015.750266109993,32.667712290000054,53375.01271968001 2025-11-11,01:29:57.000,315,11042344,12445,0,1762824596,13015.736793489988,32.68885967999813,53375.04066816001 2025-11-11,01:29:58.000,315,11042378,12605,0,1762824597,13015.622276219998,32.653614030001336,53375.019706800005 2025-11-11,01:29:59.000,315,11042361,12525,0,1762824598,13015.534704190002,32.67476141999941,53374.9847712 2025-11-11,01:30:00.000,315,11042409,12685,0,1762824599,13015.420186919997,32.63951577000262,53374.9847712 2025-11-11,01:30:01.000,315,11042365,12645,0,1762824600,13015.339351199997,32.611319249997905,53375.00573256 2025-11-11,01:30:02.000,315,11042372,12605,0,1762824601,13015.238306549996,32.611319249997905,53375.00573256 2025-11-11,01:30:03.000,315,11042356,12845,0,1762824602,13015.117052969996,32.604270119998546,53374.99874544 2025-11-11,01:30:04.000,315,11042382,12605,0,1762824603,13015.04968987,32.56197534000239,53375.01271968001 2025-11-11,01:30:05.000,315,11042393,12565,0,1762824604,13014.92843629,32.56197534000239,53375.0546424 2025-11-11,01:30:06.000,315,11042351,12685,0,1762824605,13014.84086425999,32.56197534000239,53375.02669392 2025-11-11,01:30:07.000,315,11042392,12725,0,1762824606,13014.773501159994,32.50558230000024,53375.019706800005 2025-11-11,01:30:08.000,315,11042388,12525,0,1762824607,13014.692665439994,32.56197534000239,53375.019706800005 2025-11-11,01:30:09.000,315,11042383,12645,0,1762824608,13014.611829719994,32.54787708000367,53374.99874544 2025-11-11,01:30:10.000,315,11042397,12645,0,1762824609,13014.530993999993,32.5126314299996,53374.949835600004 2025-11-11,01:30:11.000,315,11042377,12565,0,1762824610,13014.510785069993,32.484434910002165,53374.92887424 2025-11-11,01:30:12.000,315,11042361,12485,0,1762824611,13014.429949349993,32.52672968999832,53374.94284848001 2025-11-11,01:30:13.000,315,11042398,12605,0,1762824612,13014.409740419993,32.491484040001524,53374.93586136 2025-11-11,01:30:14.000,315,11042384,12605,0,1762824613,13014.369322559993,32.49853317000088,53374.970796960006 2025-11-11,01:30:15.000,315,11042393,12605,0,1762824614,13014.349113629993,32.5126314299996,53374.900925760005 2025-11-11,01:30:16.000,315,11042362,12445,0,1762824615,13014.382795179998,32.477385780002805,53374.94284848001 2025-11-11,01:30:17.000,315,11042325,12525,0,1762824616,13014.416476730003,32.491484040001524,53374.90791288 2025-11-11,01:30:18.000,315,11042443,12725,0,1762824617,13014.416476730003,32.491484040001524,53374.900925760005 2025-11-11,01:30:19.000,315,11042379,12525,0,1762824618,13014.456894589988,32.477385780002805,53374.91490000001 2025-11-11,01:30:20.000,315,11042402,12645,0,1762824619,13014.544466619998,32.470336650003446,53374.93586136 2025-11-11,01:30:21.000,315,11042378,12565,0,1762824620,13014.564675549998,32.470336650003446,53374.89393864001 2025-11-11,01:30:22.000,315,11042403,12685,0,1762824621,13014.685929129999,32.477385780002805,53374.90791288 2025-11-11,01:30:23.000,315,11042397,12605,0,1762824622,13014.76676485,32.46328752000409,53374.93586136 2025-11-11,01:30:24.000,315,11042454,12605,0,1762824623,13014.82065532999,32.46328752000409,53374.90791288 2025-11-11,01:30:25.000,315,11042364,12605,0,1762824624,13014.92169997999,32.477385780002805,53374.97778408 2025-11-11,01:30:26.000,315,11042375,12725,0,1762824625,13014.98906308,32.491484040001524,53374.91490000001 2025-11-11,01:30:27.000,315,11042357,12605,0,1762824626,13015.076635109996,32.53377881999768,53374.93586136 2025-11-11,01:30:28.000,315,11042400,12605,0,1762824627,13015.15073452,32.52672968999832,53374.93586136 2025-11-11,01:30:29.000,315,11042413,12605,0,1762824628,13015.218097619996,32.611319249997905,53374.92188712001 2025-11-11,01:30:30.000,315,11042378,12605,0,1762824629,13015.312405960001,32.61836838000454,53374.95682272 2025-11-11,01:30:31.000,315,11042399,12685,0,1762824630,13015.413450610002,32.64656490000198,53374.949835600004 2025-11-11,01:30:32.000,315,11042385,12645,0,1762824631,13015.467341089992,32.660663160000695,53374.9847712 2025-11-11,01:30:33.000,315,11042403,12605,0,1762824632,13015.534704190002,32.710007070003485,53374.99874544 2025-11-11,01:30:34.000,315,11042409,12565,0,1762824633,13015.595330980002,32.717056200002844,53374.970796960006 2025-11-11,01:30:35.000,315,11042414,12525,0,1762824634,13015.622276219998,32.73820359000092,53375.02669392 2025-11-11,01:30:36.000,315,11042408,12765,0,1762824635,13015.689639319993,32.77344923999772,53375.04066816001 2025-11-11,01:30:37.000,315,11042429,12525,0,1762824636,13015.730057179993,32.77344923999772,53375.068616640005 2025-11-11,01:30:38.000,315,11042410,12605,0,1762824637,13015.730057179993,32.81574402000115,53375.0546424 2025-11-11,01:30:39.000,315,11042411,12885,0,1762824638,13015.750266109993,32.836891409999225,53375.08957800001 2025-11-11,01:30:40.000,315,11042386,12645,0,1762824639,13015.757002419989,32.850989669997944,53375.068616640005 2025-11-11,01:30:41.000,315,11042402,12645,0,1762824640,13015.736793489988,32.836891409999225,53375.04066816001 2025-11-11,01:30:42.000,315,11042390,12565,0,1762824641,13015.730057179993,32.82279315000051,53375.08259088001 2025-11-11,01:30:43.000,315,11042424,12525,0,1762824642,13015.723320869998,32.82279315000051,53375.08957800001 2025-11-11,01:30:44.000,315,11042395,12845,0,1762824643,13015.682903009998,32.78049837000435,53375.08259088001 2025-11-11,01:30:45.000,315,11042385,12485,0,1762824644,13015.622276219998,32.74525272000028,53375.11053936001 2025-11-11,01:30:46.000,315,11042435,12525,0,1762824645,13015.568385739993,32.702957940004126,53375.06162952001 2025-11-11,01:30:47.000,315,11042398,12605,0,1762824646,13015.480813709997,32.667712290000054,53375.0546424 2025-11-11,01:30:48.000,315,11042437,12685,0,1762824647,13015.420186919997,32.611319249997905,53375.08259088001 2025-11-11,01:30:49.000,315,11042427,12365,0,1762824648,13015.352823820002,32.53377881999768,53375.0546424 2025-11-11,01:30:50.000,315,11042391,12565,0,1762824649,13015.271988100001,32.51968055999896,53375.0546424 2025-11-11,01:30:51.000,315,11042400,12525,0,1762824650,13015.15073452,32.442140129998734,53375.068616640005 2025-11-11,01:30:52.000,315,11042383,12565,0,1762824651,13015.11031666,32.4139436100013,53375.04765528 2025-11-11,01:30:53.000,315,11042379,12605,0,1762824652,13015.02274462999,32.32935405000171,53375.06162952001 2025-11-11,01:30:54.000,315,11042454,12685,0,1762824653,13014.975590459995,32.31525579000299,53375.01271968001 2025-11-11,01:30:55.000,315,11042432,12565,0,1762824654,13014.90822736,32.32230492000235,53375.02669392 2025-11-11,01:30:56.000,315,11042443,12645,0,1762824655,13014.874545809995,32.32935405000171,53375.00573256 2025-11-11,01:30:57.000,315,11042403,12645,0,1762824656,13014.78697378,32.35050143999979,53374.9847712 2025-11-11,01:30:58.000,315,11042444,12885,0,1762824657,13014.733083299994,32.34345231000043,53374.970796960006 2025-11-11,01:30:59.000,315,11042441,12565,0,1762824658,13014.625302339999,32.32935405000171,53374.94284848001 2025-11-11,01:31:00.000,315,11042393,12605,0,1762824659,13014.625302339999,32.36459969999851,53374.92887424 2025-11-11,01:31:01.000,315,11042442,12445,0,1762824660,13014.598357099989,32.38574709000386,53374.92887424 2025-11-11,01:31:02.000,315,11042470,12565,0,1762824661,13014.530993999993,32.39984535000258,53374.89393864001 2025-11-11,01:31:03.000,315,11042440,12725,0,1762824662,13014.524257689998,32.428041870000015,53374.8799644 2025-11-11,01:31:04.000,315,11042434,12565,0,1762824663,13014.490576139993,32.477385780002805,53374.85900304 2025-11-11,01:31:05.000,315,11042401,12565,0,1762824664,13014.510785069993,32.484434910002165,53374.85900304 2025-11-11,01:31:06.000,315,11042405,12525,0,1762824665,13014.537730309989,32.49853317000088,53374.782144720004 2025-11-11,01:31:07.000,315,11042420,12485,0,1762824666,13014.557939239989,32.5126314299996,53374.76817048 2025-11-11,01:31:08.000,315,11042403,12525,0,1762824667,13014.571411859994,32.53377881999768,53374.76817048 2025-11-11,01:31:09.000,315,11042417,12725,0,1762824668,13014.638774959989,32.53377881999768,53374.79611896001 2025-11-11,01:31:10.000,315,11042428,12645,0,1762824669,13014.67919281999,32.59722098999919,53374.77515760001 2025-11-11,01:31:11.000,315,11042425,12685,0,1762824670,13014.726346989999,32.6254175100039,53374.69131216 2025-11-11,01:31:12.000,315,11042414,12485,0,1762824671,13014.733083299994,32.68885967999813,53374.72624776001 2025-11-11,01:31:13.000,315,11042373,12645,0,1762824672,13014.80044639999,32.717056200002844,53374.69829928 2025-11-11,01:31:14.000,315,11042422,12685,0,1762824673,13014.874545809995,32.7241053300022,53374.66336368 2025-11-11,01:31:15.000,315,11042438,12525,0,1762824674,13014.88128211999,32.759350979999,53374.64240232 2025-11-11,01:31:16.000,315,11042391,12765,0,1762824675,13014.975590459995,32.75230184999964,53374.66336368 2025-11-11,01:31:17.000,315,11042431,12645,0,1762824676,13014.995799389995,32.76640010999836,53374.684325040005 2025-11-11,01:31:18.000,315,11042429,12925,0,1762824677,13015.02948094,32.80164576000243,53374.65637656001 2025-11-11,01:31:19.000,315,11042415,12685,0,1762824678,13015.076635109996,32.80869489000179,53374.62842808001 2025-11-11,01:31:20.000,315,11042407,12445,0,1762824679,13015.08337141999,32.850989669997944,53374.62144096 2025-11-11,01:31:21.000,315,11042427,12485,0,1762824680,13015.09010773,32.886235320002015,53374.6004796 2025-11-11,01:31:22.000,315,11042400,12605,0,1762824681,13015.09010773,32.879186190002656,53374.58650536001 2025-11-11,01:31:23.000,315,11042441,12685,0,1762824682,13015.08337141999,32.886235320002015,53374.57253112 2025-11-11,01:31:24.000,315,11042426,12565,0,1762824683,13015.056426179995,32.90738271000009,53374.4956728 2025-11-11,01:31:25.000,315,11042390,12485,0,1762824684,13015.06316248999,32.90033358000073,53374.50964704001 2025-11-11,01:31:26.000,315,11042399,12605,0,1762824685,13015.0698988,32.8721370600033,53374.4956728 2025-11-11,01:31:27.000,315,11042403,12485,0,1762824686,13015.02274462999,32.85803880000458,53374.48868568001 2025-11-11,01:31:28.000,315,11042403,12605,0,1762824687,13015.00927201,32.886235320002015,53374.516634160005 2025-11-11,01:31:29.000,315,11042389,12485,0,1762824688,13015.02274462999,32.80869489000179,53374.467724320006 2025-11-11,01:31:30.000,315,11042400,12325,0,1762824689,13014.98232676999,32.82279315000051,53374.43278872 2025-11-11,01:31:31.000,315,11042393,12605,0,1762824690,13014.955381529995,32.829842279999866,53374.41881448001 2025-11-11,01:31:32.000,315,11042336,12645,0,1762824691,13014.98232676999,32.82279315000051,53374.4258016 2025-11-11,01:31:33.000,315,11042358,12565,0,1762824692,13014.92843629,32.80869489000179,53374.43278872 2025-11-11,01:31:34.000,315,11042374,12605,0,1762824693,13014.92169997999,32.80869489000179,53374.397853120005 2025-11-11,01:31:35.000,315,11042407,12525,0,1762824694,13014.86107318999,32.80164576000243,53374.43278872 2025-11-11,01:31:36.000,315,11042358,12485,0,1762824695,13014.82065532999,32.759350979999,53374.33496904 2025-11-11,01:31:37.000,315,11042380,12485,0,1762824696,13014.76002853999,32.78049837000435,53374.348943280005 2025-11-11,01:31:38.000,315,11042365,12725,0,1762824697,13014.712874369994,32.76640010999836,53374.348943280005 2025-11-11,01:31:39.000,315,11042388,12565,0,1762824698,13014.658983889989,32.67476141999941,53374.29304632001 2025-11-11,01:31:40.000,315,11042427,12925,0,1762824699,13014.598357099989,32.63246664000326,53374.25811072 2025-11-11,01:31:41.000,315,11042406,12725,0,1762824700,13014.544466619998,32.6254175100039,53374.27208496001 2025-11-11,01:31:42.000,315,11042398,12605,0,1762824701,13014.517521379988,32.611319249997905,53374.25811072 2025-11-11,01:31:43.000,315,11042428,12565,0,1762824702,13014.483839829998,32.55492621000303,53374.26509784 2025-11-11,01:31:44.000,315,11042405,12805,0,1762824703,13014.396267800003,32.52672968999832,53374.25112360001 2025-11-11,01:31:45.000,315,11042406,12685,0,1762824704,13014.355849940002,32.51968055999896,53374.230162240005 2025-11-11,01:31:46.000,315,11042469,12605,0,1762824705,13014.295223150002,32.49853317000088,53374.11836832 2025-11-11,01:31:47.000,315,11042427,12925,0,1762824706,13014.281750529997,32.470336650003446,53374.13932968 2025-11-11,01:31:48.000,315,11042421,12685,0,1762824707,13014.241332669997,32.477385780002805,53374.12535544001 2025-11-11,01:31:49.000,315,11042411,12485,0,1762824708,13014.254805290002,32.442140129998734,53374.08343272001 2025-11-11,01:31:50.000,315,11042332,12485,0,1762824709,13014.227860049992,32.3786979600045,53374.00657440001 2025-11-11,01:31:51.000,315,11042366,12685,0,1762824710,13014.227860049992,32.36459969999851,53374.02753576 2025-11-11,01:31:52.000,315,11042401,12445,0,1762824711,13014.200914809997,32.35050143999979,53374.03452288001 2025-11-11,01:31:53.000,315,11042403,12845,0,1762824712,13014.200914809997,32.294108400004916,53374.00657440001 2025-11-11,01:31:54.000,315,11042445,12565,0,1762824713,13014.214387430002,32.301157530004275,53373.99260016 2025-11-11,01:31:55.000,315,11042393,12645,0,1762824714,13014.214387430002,32.301157530004275,53373.943690320004 2025-11-11,01:31:56.000,315,11042391,12725,0,1762824715,13014.221123739997,32.294108400004916,53373.92971608 2025-11-11,01:31:57.000,315,11042407,12805,0,1762824716,13014.214387430002,32.32230492000235,53373.93670320001 2025-11-11,01:31:58.000,315,11042437,12805,0,1762824717,13014.200914809997,32.36459969999851,53373.91574184001 2025-11-11,01:31:59.000,315,11042427,12525,0,1762824718,13014.221123739997,32.3786979600045,53373.91574184001 2025-11-11,01:32:00.000,315,11042439,12765,0,1762824719,13014.241332669997,32.39279622000322,53373.894780480005 2025-11-11,01:32:01.000,315,11042384,12685,0,1762824720,13014.241332669997,32.39984535000258,53373.796960800006 2025-11-11,01:32:02.000,315,11042449,12685,0,1762824721,13014.254805290002,32.4139436100013,53373.78997368001 2025-11-11,01:32:03.000,315,11042369,12525,0,1762824722,13014.261541599997,32.435090999999375,53373.75503808 2025-11-11,01:32:04.000,315,11042395,12525,0,1762824723,13014.315432080002,32.46328752000409,53373.75503808 2025-11-11,01:32:05.000,315,11042417,12645,0,1762824724,13014.308695769992,32.428041870000015,53373.72010248001 2025-11-11,01:32:06.000,315,11042367,12445,0,1762824725,13014.349113629993,32.442140129998734,53373.68516688 2025-11-11,01:32:07.000,315,11042384,12565,0,1762824726,13014.389531489993,32.46328752000409,53373.64324416 2025-11-11,01:32:08.000,315,11042425,12605,0,1762824727,13014.477103519988,32.44918925999809,53373.60132144001 2025-11-11,01:32:09.000,315,11042377,12445,0,1762824728,13014.504048759998,32.4139436100013,53373.66420552 2025-11-11,01:32:10.000,315,11042408,12645,0,1762824729,13014.551202929993,32.435090999999375,53373.62228280001 2025-11-11,01:32:11.000,315,11042388,12565,0,1762824730,13014.557939239989,32.435090999999375,53373.63625704 2025-11-11,01:32:12.000,315,11042378,12525,0,1762824731,13014.605093409999,32.40689448000194,53373.62228280001 2025-11-11,01:32:13.000,315,11042404,12685,0,1762824732,13014.618566029989,32.38574709000386,53373.59433432 2025-11-11,01:32:14.000,315,11042371,12485,0,1762824733,13014.638774959989,32.34345231000043,53373.65023128001 2025-11-11,01:32:15.000,315,11042345,12845,0,1762824734,13014.69940174999,32.32935405000171,53373.48952752 2025-11-11,01:32:16.000,315,11042373,12605,0,1762824735,13014.69940174999,32.308206660003634,53373.53145024001 2025-11-11,01:32:17.000,315,11042418,12645,0,1762824736,13014.69940174999,32.28001013999892,53373.53843736 2025-11-11,01:32:18.000,315,11042387,12525,0,1762824737,13014.753292229994,32.27296100999956,53373.47555328 2025-11-11,01:32:19.000,315,11042407,12805,0,1762824738,13014.746555919999,32.21656797000469,53373.48952752 2025-11-11,01:32:20.000,315,11042393,12765,0,1762824739,13014.73981960999,32.16017493000254,53373.510488880005 2025-11-11,01:32:21.000,315,11042413,12845,0,1762824740,13014.76002853999,32.18837144999998,53373.4476048 2025-11-11,01:32:22.000,315,11042433,12645,0,1762824741,13014.753292229994,32.11083101999975,53373.46856616 2025-11-11,01:32:23.000,315,11042405,12725,0,1762824742,13014.746555919999,32.068536240003596,53373.440617680004 2025-11-11,01:32:24.000,315,11042424,12605,0,1762824743,13014.712874369994,32.04738884999824,53373.461579040006 2025-11-11,01:32:25.000,315,11042410,12645,0,1762824744,13014.69940174999,31.99804494000273,53373.39869496 2025-11-11,01:32:26.000,315,11042426,12805,0,1762824745,13014.67919281999,31.94870102999994,53373.41965632 2025-11-11,01:32:27.000,315,11042399,12685,0,1762824746,13014.611829719994,31.94870102999994,53373.342798000005 2025-11-11,01:32:28.000,315,11042370,12765,0,1762824747,13014.551202929993,31.92755364000186,53373.3777336 2025-11-11,01:32:29.000,315,11042365,12725,0,1762824748,13014.544466619998,31.9205045100025,53373.35677224 2025-11-11,01:32:30.000,315,11042384,12565,0,1762824749,13014.524257689998,31.899357120004424,53373.37074648 2025-11-11,01:32:31.000,315,11042354,12525,0,1762824750,13014.490576139993,31.87820972999907,53373.272926800004 2025-11-11,01:32:32.000,315,11042401,12845,0,1762824751,13014.470367209993,31.828865820003557,53373.3078624 2025-11-11,01:32:33.000,315,11042332,12645,0,1762824752,13014.443421969998,31.835914950002916,53373.21702984001 2025-11-11,01:32:34.000,315,11042385,12645,0,1762824753,13014.429949349993,31.821816690004198,53373.244978320006 2025-11-11,01:32:35.000,315,11042359,12605,0,1762824754,13014.429949349993,31.779521910000767,53373.19606848001 2025-11-11,01:32:36.000,315,11042395,12605,0,1762824755,13014.382795179998,31.76542365000205,53373.126197280006 2025-11-11,01:32:37.000,315,11042418,12685,0,1762824756,13014.423213039998,31.75132539000333,53373.15414576 2025-11-11,01:32:38.000,315,11042386,12645,0,1762824757,13014.403004109998,31.76542365000205,53373.14715864001 2025-11-11,01:32:39.000,315,11042368,12565,0,1762824758,13014.429949349993,31.723128869998618,53373.056326080005 2025-11-11,01:32:40.000,315,11042415,12565,0,1762824759,13014.456894589988,31.723128869998618,53373.09824880001 2025-11-11,01:32:41.000,315,11042403,12805,0,1762824760,13014.450158279993,31.65263756999775,53373.007416240005 2025-11-11,01:32:42.000,315,11042383,12605,0,1762824761,13014.443421969998,31.65263756999775,53372.95151928001 2025-11-11,01:32:43.000,315,11042372,12845,0,1762824762,13014.477103519988,31.64558843999839,53372.95151928001 2025-11-11,01:32:44.000,315,11042398,12405,0,1762824763,13014.497312449988,31.624441050000314,53372.87466096 2025-11-11,01:32:45.000,315,11042353,12725,0,1762824764,13014.477103519988,31.631490179999673,53372.8536996 2025-11-11,01:32:46.000,315,11042368,12805,0,1762824765,13014.490576139993,31.596244530002878,53372.80478976 2025-11-11,01:32:47.000,315,11042387,12765,0,1762824766,13014.530993999993,31.603293660002237,53372.77684128 2025-11-11,01:32:48.000,315,11042359,12605,0,1762824767,13014.537730309989,31.553949749999447,53372.790815520006 2025-11-11,01:32:49.000,315,11042390,12645,0,1762824768,13014.571411859994,31.560998879998806,53372.769854160004 2025-11-11,01:32:50.000,315,11042370,12445,0,1762824769,13014.578148169989,31.560998879998806,53372.70697008 2025-11-11,01:32:51.000,315,11042349,12485,0,1762824770,13014.591620789994,31.53985149000073,53372.66504736001 2025-11-11,01:32:52.000,315,11042337,12445,0,1762824771,13014.618566029989,31.53985149000073,53372.623124640006 2025-11-11,01:32:53.000,315,11042398,12405,0,1762824772,13014.618566029989,31.546900620000088,53372.623124640006 2025-11-11,01:32:54.000,315,11042388,12445,0,1762824773,13014.618566029989,31.53985149000073,53372.574214800006 2025-11-11,01:32:55.000,315,11042389,12565,0,1762824774,13014.645511269999,31.51870410000265,53372.51831784 2025-11-11,01:32:56.000,315,11042350,12445,0,1762824775,13014.652247579994,31.511654970003292,53372.47639512001 2025-11-11,01:32:57.000,315,11042430,12685,0,1762824776,13014.645511269999,31.504605840003933,53372.44844664001 2025-11-11,01:32:58.000,315,11042402,12965,0,1762824777,13014.645511269999,31.53280236000137,53372.39254968 2025-11-11,01:32:59.000,315,11042411,12605,0,1762824778,13014.665720199999,31.47640931999922,53372.34363984 2025-11-11,01:33:00.000,315,11042347,12685,0,1762824779,13014.652247579994,31.46936018999986,53372.30171712 2025-11-11,01:33:01.000,315,11042355,12765,0,1762824780,13014.632038649994,31.448212800001784,53372.27376864 2025-11-11,01:33:02.000,315,11042364,12685,0,1762824781,13014.658983889989,31.427065410003706,53372.217871680004 2025-11-11,01:33:03.000,315,11042330,12765,0,1762824782,13014.665720199999,31.405918019998353,53372.20389744 2025-11-11,01:33:04.000,315,11042338,12685,0,1762824783,13014.67919281999,31.34952498000348,53372.120052000006 2025-11-11,01:33:05.000,315,11042359,12765,0,1762824784,13014.712874369994,31.377721500000916,53372.09210352001 2025-11-11,01:33:06.000,315,11042453,12525,0,1762824785,13014.712874369994,31.35657411000284,53372.09210352001 2025-11-11,01:33:07.000,315,11042365,12605,0,1762824786,13014.712874369994,31.321328459998767,53372.02223232001 2025-11-11,01:33:08.000,315,11042419,12605,0,1762824787,13014.78023746999,31.30018107000069,53372.03620656 2025-11-11,01:33:09.000,315,11042398,12605,0,1762824788,13014.773501159994,31.279033680002613,53371.97332248001 2025-11-11,01:33:10.000,315,11042363,12645,0,1762824789,13014.78697378,31.208542380001745,53372.02921944 2025-11-11,01:33:11.000,315,11042367,12805,0,1762824790,13014.753292229994,31.152149339999596,53371.99428384001 2025-11-11,01:33:12.000,315,11042360,12645,0,1762824791,13014.773501159994,31.08165803999873,53372.00825808 2025-11-11,01:33:13.000,315,11042353,12645,0,1762824792,13014.746555919999,31.025265000003856,53371.94537400001 2025-11-11,01:33:14.000,315,11042358,12605,0,1762824793,13014.726346989999,30.94067544000427,53371.94537400001 2025-11-11,01:33:15.000,315,11042374,12925,0,1762824794,13014.76676485,30.83493848999933,53371.92441264001 2025-11-11,01:33:16.000,315,11042310,12965,0,1762824795,13014.773501159994,30.771496319997823,53371.86152856 2025-11-11,01:33:17.000,315,11042350,12525,0,1762824796,13014.76676485,30.686906759998237,53371.87550280001 2025-11-11,01:33:18.000,315,11042346,12845,0,1762824797,13014.76676485,30.65166111000144,53371.882489920004 2025-11-11,01:33:19.000,315,11042370,12685,0,1762824798,13014.76676485,30.595268069999292,53371.85454144001 2025-11-11,01:33:20.000,315,11042336,12645,0,1762824799,13014.76676485,30.567071550001856,53371.833580080005 2025-11-11,01:33:21.000,315,11042361,12525,0,1762824800,13014.793710089994,30.53887503000442,53371.88947704 2025-11-11,01:33:22.000,315,11042378,12405,0,1762824801,13014.78697378,30.49658025000099,53371.882489920004 2025-11-11,01:33:23.000,315,11042368,12765,0,1762824802,13014.793710089994,30.461334600004193,53371.88947704 2025-11-11,01:33:24.000,315,11042389,12565,0,1762824803,13014.813919019995,30.411990690001403,53371.87550280001 2025-11-11,01:33:25.000,315,11042401,12565,0,1762824804,13014.80044639999,30.419039820000762,53371.86152856 2025-11-11,01:33:26.000,315,11042357,12605,0,1762824805,13014.813919019995,30.369695909997972,53371.91742552 2025-11-11,01:33:27.000,315,11042360,12725,0,1762824806,13014.813919019995,30.376745040004607,53371.931399760004 2025-11-11,01:33:28.000,315,11042370,12685,0,1762824807,13014.82739164,30.341499390000536,53371.95934824 2025-11-11,01:33:29.000,315,11042353,12525,0,1762824808,13014.88128211999,30.334450260001177,53371.931399760004 2025-11-11,01:33:30.000,315,11042381,12685,0,1762824809,13014.874545809995,30.235762440002873,53371.931399760004 2025-11-11,01:33:31.000,315,11042375,12645,0,1762824810,13014.92169997999,30.193467659999442,53371.92441264001 2025-11-11,01:33:32.000,315,11042373,12725,0,1762824811,13014.935172599995,30.193467659999442,53372.001270960005 2025-11-11,01:33:33.000,315,11042302,12605,0,1762824812,13015.02274462999,30.172320270001364,53372.00825808 2025-11-11,01:33:34.000,315,11042358,12725,0,1762824813,13015.02274462999,30.151172880003287,53372.02223232001 2025-11-11,01:33:35.000,315,11042363,12485,0,1762824814,13015.08337141999,30.122976359998574,53372.0152452 2025-11-11,01:33:36.000,315,11042331,12325,0,1762824815,13015.13052559,30.108878099999856,53372.0851164 2025-11-11,01:33:37.000,315,11042358,12325,0,1762824816,13015.17094345,30.08068158000242,53372.11306488001 2025-11-11,01:33:38.000,315,11042381,12605,0,1762824817,13015.204624999991,30.059534190004342,53372.11306488001 2025-11-11,01:33:39.000,315,11042340,12605,0,1762824818,13015.258515479996,30.045435929998348,53372.2248588 2025-11-11,01:33:40.000,315,11042395,12485,0,1762824819,13015.278724409996,30.0665833200037,53372.24582016 2025-11-11,01:33:41.000,315,11042328,12645,0,1762824820,13015.278724409996,30.01723941000091,53372.18293608 2025-11-11,01:33:42.000,315,11042351,12565,0,1762824821,13015.271988100001,30.03133766999963,53372.25280728 2025-11-11,01:33:43.000,315,11042408,12725,0,1762824822,13015.298933339996,30.01723941000091,53372.336652720005 2025-11-11,01:33:44.000,315,11042350,12525,0,1762824823,13015.265251789991,30.02428854000027,53372.31569136 2025-11-11,01:33:45.000,315,11042329,12605,0,1762824824,13015.292197030001,30.010190280001552,53372.336652720005 2025-11-11,01:33:46.000,315,11042379,12685,0,1762824825,13015.278724409996,30.010190280001552,53372.32966560001 2025-11-11,01:33:47.000,315,11042404,12645,0,1762824826,13015.245042859991,30.045435929998348,53372.37857544001 2025-11-11,01:33:48.000,315,11042334,12765,0,1762824827,13015.251779170001,30.010190280001552,53372.46242088 2025-11-11,01:33:49.000,315,11042346,12685,0,1762824828,13015.231570240001,30.045435929998348,53372.504343600005 2025-11-11,01:33:50.000,315,11042359,12725,0,1762824829,13015.224833929991,30.03133766999963,53372.47639512001 2025-11-11,01:33:51.000,315,11042341,12765,0,1762824830,13015.258515479996,30.052485059997707,53372.56024056 2025-11-11,01:33:52.000,315,11042366,12805,0,1762824831,13015.271988100001,30.094779840001138,53372.53229208 2025-11-11,01:33:53.000,315,11042374,12485,0,1762824832,13015.211361310001,30.130025489997934,53372.58818904 2025-11-11,01:33:54.000,315,11042346,12565,0,1762824833,13015.184416069991,30.144123750003928,53372.56722768001 2025-11-11,01:33:55.000,315,11042367,12965,0,1762824834,13015.17094345,30.151172880003287,53372.66504736001 2025-11-11,01:33:56.000,315,11042327,12485,0,1762824835,13015.137261899996,30.158222010002646,53372.63011176 2025-11-11,01:33:57.000,315,11042426,12925,0,1762824836,13015.117052969996,30.2005167899988,53372.672034480005 2025-11-11,01:33:58.000,315,11042354,12605,0,1762824837,13015.117052969996,30.24281157000223,53372.72793144 2025-11-11,01:33:59.000,315,11042413,12645,0,1762824838,13015.117052969996,30.26395896000031,53372.70697008 2025-11-11,01:34:00.000,315,11042399,12725,0,1762824839,13015.08337141999,30.29920461000438,53372.69299584001 2025-11-11,01:34:01.000,315,11042346,12605,0,1762824840,13015.08337141999,30.292155479997746,53372.81177688001 2025-11-11,01:34:02.000,315,11042360,12525,0,1762824841,13015.02948094,30.355597649999254,53372.76286704001 2025-11-11,01:34:03.000,315,11042344,12805,0,1762824842,13015.00927201,30.3133028700031,53372.82575112 2025-11-11,01:34:04.000,315,11042382,12965,0,1762824843,13015.016008319995,30.341499390000536,53372.839725360005 2025-11-11,01:34:05.000,315,11042386,12685,0,1762824844,13014.96885415,30.32035200000246,53372.94453216 2025-11-11,01:34:06.000,315,11042379,12605,0,1762824845,13014.88801843,30.355597649999254,53372.90260944001 2025-11-11,01:34:07.000,315,11042375,12605,0,1762824846,13014.88801843,30.285106349998387,53372.91658368 2025-11-11,01:34:08.000,315,11042429,12445,0,1762824847,13014.90149104999,30.32035200000246,53372.96549352 2025-11-11,01:34:09.000,315,11042408,12725,0,1762824848,13014.84086425999,30.24281157000223,53372.97248064 2025-11-11,01:34:10.000,315,11042371,12685,0,1762824849,13014.78697378,30.24281157000223,53373.02837760001 2025-11-11,01:34:11.000,315,11042405,12605,0,1762824850,13014.746555919999,30.20756591999816,53373.02837760001 2025-11-11,01:34:12.000,315,11042352,12685,0,1762824851,13014.67919281999,30.179369400000724,53373.02139048 2025-11-11,01:34:13.000,315,11042386,12725,0,1762824852,13014.598357099989,30.172320270001364,53373.07030032001 2025-11-11,01:34:14.000,315,11042347,12765,0,1762824853,13014.557939239989,30.045435929998348,53373.0633132 2025-11-11,01:34:15.000,315,11042351,12805,0,1762824854,13014.470367209993,30.02428854000027,53373.105235920004 2025-11-11,01:34:16.000,315,11042375,12525,0,1762824855,13014.403004109998,29.981993760004116,53373.11921016001 2025-11-11,01:34:17.000,315,11042371,12605,0,1762824856,13014.349113629993,29.96789549999812,53373.14017152 2025-11-11,01:34:18.000,315,11042381,12645,0,1762824857,13014.288486839992,29.932649850001326,53373.175107120005 2025-11-11,01:34:19.000,315,11042405,12725,0,1762824858,13014.221123739997,29.946748110000044,53373.14715864001 2025-11-11,01:34:20.000,315,11042339,12805,0,1762824859,13014.140288019997,29.932649850001326,53373.15414576 2025-11-11,01:34:21.000,315,11042411,12605,0,1762824860,13014.045979679991,29.946748110000044,53373.19606848001 2025-11-11,01:34:22.000,315,11042347,13045,0,1762824861,13014.005561819991,29.974944630004757,53373.18209424 2025-11-11,01:34:23.000,315,11042380,12725,0,1762824862,13013.90451716999,29.939698980000685,53373.21702984001 2025-11-11,01:34:24.000,315,11042409,12685,0,1762824863,13013.82368144999,29.932649850001326,53373.244978320006 2025-11-11,01:34:25.000,315,11042335,12925,0,1762824864,13013.74958204,29.953797239999403,53373.25196544 2025-11-11,01:34:26.000,315,11042403,12605,0,1762824865,13013.614855839995,29.953797239999403,53373.26593968001 2025-11-11,01:34:27.000,315,11042372,12845,0,1762824866,13013.527283809999,29.981993760004116,53373.26593968001 2025-11-11,01:34:28.000,315,11042430,12485,0,1762824867,13013.45992070999,30.003141150002193,53373.30087528 2025-11-11,01:34:29.000,315,11042372,12605,0,1762824868,13013.358876059989,29.996092020002834,53373.32183664 2025-11-11,01:34:30.000,315,11042407,12845,0,1762824869,13013.298249269988,30.02428854000027,53373.27991392 2025-11-11,01:34:31.000,315,11042417,12765,0,1762824870,13013.197204620003,30.010190280001552,53373.30087528 2025-11-11,01:34:32.000,315,11042402,12565,0,1762824871,13013.150050449993,30.045435929998348,53373.33581088001 2025-11-11,01:34:33.000,315,11042385,12525,0,1762824872,13013.089423659992,30.101828970000497,53373.342798000005 2025-11-11,01:34:34.000,315,11042417,12525,0,1762824873,13013.008587939992,30.101828970000497,53373.37074648 2025-11-11,01:34:35.000,315,11042440,12765,0,1762824874,13012.947961149992,30.144123750003928,53373.33581088001 2025-11-11,01:34:36.000,315,11042383,12445,0,1762824875,13012.894070670001,30.158222010002646,53373.34978512 2025-11-11,01:34:37.000,315,11042389,12885,0,1762824876,13012.867125429992,30.179369400000724,53373.37074648 2025-11-11,01:34:38.000,315,11042385,12645,0,1762824877,13012.846916499991,30.186418530000083,53373.35677224 2025-11-11,01:34:39.000,315,11042395,12685,0,1762824878,13012.833443880001,30.179369400000724,53373.32183664 2025-11-11,01:34:40.000,315,11042354,12605,0,1762824879,13012.786289709991,30.193467659999442,53373.36375936001 2025-11-11,01:34:41.000,315,11042396,12445,0,1762824880,13012.786289709991,30.235762440002873,53373.40568208001 2025-11-11,01:34:42.000,315,11042390,12605,0,1762824881,13012.786289709991,30.24281157000223,53373.40568208001 2025-11-11,01:34:43.000,315,11042427,12885,0,1762824882,13012.779553399996,30.27100808999967,53373.41965632 2025-11-11,01:34:44.000,315,11042398,12805,0,1762824883,13012.799762329996,30.30625374000374,53373.40568208001 2025-11-11,01:34:45.000,315,11042401,12645,0,1762824884,13012.786289709991,30.334450260001177,53373.40568208001 2025-11-11,01:34:46.000,315,11042410,12645,0,1762824885,13012.779553399996,30.369695909997972,53373.47555328 2025-11-11,01:34:47.000,315,11042404,12765,0,1762824886,13012.75260816,30.390843300003326,53373.440617680004 2025-11-11,01:34:48.000,315,11042401,12445,0,1762824887,13012.759344469996,30.4472363399982,53373.45459192001 2025-11-11,01:34:49.000,315,11042404,12685,0,1762824888,13012.786289709991,30.48953112000163,53373.53145024001 2025-11-11,01:34:50.000,315,11042368,12565,0,1762824889,13012.786289709991,30.510678509999707,53373.510488880005 2025-11-11,01:34:51.000,315,11042407,12605,0,1762824890,13012.779553399996,30.517727639999066,53373.54542448 2025-11-11,01:34:52.000,315,11042364,12685,0,1762824891,13012.779553399996,30.560022420002497,53373.49651464 2025-11-11,01:34:53.000,315,11042403,12765,0,1762824892,13012.806498639991,30.616415460004646,53373.59433432 2025-11-11,01:34:54.000,315,11042407,12805,0,1762824893,13012.799762329996,30.6587102400008,53373.59433432 2025-11-11,01:34:55.000,315,11042382,12445,0,1762824894,13012.833443880001,30.70100502000423,53373.580360080006 2025-11-11,01:34:56.000,315,11042391,12565,0,1762824895,13012.853652810001,30.70805415000359,53373.65023128001 2025-11-11,01:34:57.000,315,11042360,12805,0,1762824896,13012.819971259996,30.750348929999745,53373.5873472 2025-11-11,01:34:58.000,315,11042389,12565,0,1762824897,13012.853652810001,30.827889359999972,53373.63625704 2025-11-11,01:34:59.000,315,11042412,12525,0,1762824898,13012.873861740001,30.863135010004044,53373.64324416 2025-11-11,01:35:00.000,315,11042426,12645,0,1762824899,13012.880598049996,30.84198761999869,53373.71311536 2025-11-11,01:35:01.000,315,11042425,12605,0,1762824900,13012.840180189996,30.856085880004684,53373.72010248001 2025-11-11,01:35:02.000,315,11042435,12645,0,1762824901,13012.786289709991,30.89838066000084,53373.69914112001 2025-11-11,01:35:03.000,315,11042371,12645,0,1762824902,13012.779553399996,30.912478919999558,53373.75503808 2025-11-11,01:35:04.000,315,11042423,12445,0,1762824903,13012.77281709,30.982970220000425,53373.81093504 2025-11-11,01:35:05.000,315,11042402,12565,0,1762824904,13012.698717679996,31.004117609998502,53373.83888352001 2025-11-11,01:35:06.000,315,11042397,12845,0,1762824905,13012.65156351,31.004117609998502,53373.81093504 2025-11-11,01:35:07.000,315,11042428,12805,0,1762824906,13012.597673029995,31.025265000003856,53373.81093504 2025-11-11,01:35:08.000,315,11042444,12645,0,1762824907,13012.57072779,31.018215870004497,53373.88779336001 2025-11-11,01:35:09.000,315,11042391,12685,0,1762824908,13012.48315575999,31.046412390001933,53373.92971608 2025-11-11,01:35:10.000,315,11042372,12645,0,1762824909,13012.42926528,31.1169036900028,53373.88779336001 2025-11-11,01:35:11.000,315,11042463,12445,0,1762824910,13012.395583729995,31.095756300004723,53373.85285776 2025-11-11,01:35:12.000,315,11042428,12725,0,1762824911,13012.375374799994,31.10985456000344,53373.85984488 2025-11-11,01:35:13.000,315,11042426,12525,0,1762824912,13012.38211110999,31.1169036900028,53373.9017676 2025-11-11,01:35:14.000,315,11042410,12605,0,1762824913,13012.38884742,31.166247599998314,53373.92272896 2025-11-11,01:35:15.000,315,11042416,12645,0,1762824914,13012.36190217999,31.173296729997674,53373.943690320004 2025-11-11,01:35:16.000,315,11042446,12485,0,1762824915,13012.36190217999,31.215591510001104,53373.91574184001 2025-11-11,01:35:17.000,315,11042409,12405,0,1762824916,13012.355165869994,31.28608281000197,53373.9716388 2025-11-11,01:35:18.000,315,11042413,12845,0,1762824917,13012.355165869994,31.30723020000005,53373.964651680006 2025-11-11,01:35:19.000,315,11042440,12805,0,1762824918,13012.355165869994,31.30723020000005,53373.97862592 2025-11-11,01:35:20.000,315,11042422,12525,0,1762824919,13012.34169324999,31.363623240002198,53373.99958728 2025-11-11,01:35:21.000,315,11042431,12605,0,1762824920,13012.355165869994,31.391819759999635,53374.03452288001 2025-11-11,01:35:22.000,315,11042415,12685,0,1762824921,13012.32148431999,31.412967149997712,53374.04151 2025-11-11,01:35:23.000,315,11042385,12965,0,1762824922,13012.28106645999,31.412967149997712,53374.02054864 2025-11-11,01:35:24.000,315,11042370,12565,0,1762824923,13012.287802769999,31.441163670002425,53374.062471360005 2025-11-11,01:35:25.000,315,11042426,12525,0,1762824924,13012.26085752999,31.462311060000502,53374.08343272001 2025-11-11,01:35:26.000,315,11042406,12725,0,1762824925,13012.233912289994,31.455261930001143,53374.06945848 2025-11-11,01:35:27.000,315,11042445,12725,0,1762824926,13012.227175979999,31.504605840003933,53374.062471360005 2025-11-11,01:35:28.000,315,11042418,12605,0,1762824927,13012.220439669989,31.53280236000137,53374.04849712 2025-11-11,01:35:29.000,315,11042401,12645,0,1762824928,13012.200230739989,31.58214627000416,53374.062471360005 2025-11-11,01:35:30.000,315,11042382,12645,0,1762824929,13012.166549189998,31.624441050000314,53374.10439408001 2025-11-11,01:35:31.000,315,11042388,12685,0,1762824930,13012.200230739989,31.631490179999673,53374.10439408001 2025-11-11,01:35:32.000,315,11042449,12845,0,1762824931,13012.200230739989,31.659686700004386,53374.10439408001 2025-11-11,01:35:33.000,315,11042434,12605,0,1762824932,13012.173285499994,31.687883220001822,53374.06945848 2025-11-11,01:35:34.000,315,11042397,12725,0,1762824933,13012.193494429994,31.76542365000205,53374.04151 2025-11-11,01:35:35.000,315,11042431,12605,0,1762824934,13012.227175979999,31.81476756000484,53374.05548424001 2025-11-11,01:35:36.000,315,11042357,12805,0,1762824935,13012.213703359994,31.857062340000994,53374.03452288001 2025-11-11,01:35:37.000,315,11042454,12565,0,1762824936,13012.233912289994,31.94870102999994,53373.97862592 2025-11-11,01:35:38.000,315,11042386,12525,0,1762824937,13012.26085752999,31.97689755000465,53373.964651680006 2025-11-11,01:35:39.000,315,11042429,12445,0,1762824938,13012.287802769999,32.019192330000806,53373.9716388 2025-11-11,01:35:40.000,315,11042421,12645,0,1762824939,13012.28106645999,32.082634500002314,53373.92971608 2025-11-11,01:35:41.000,315,11042446,12565,0,1762824940,13012.247384909999,32.17427319000126,53373.90875472001 2025-11-11,01:35:42.000,315,11042429,12685,0,1762824941,13012.254121219994,32.18837144999998,53373.85984488 2025-11-11,01:35:43.000,315,11042387,12645,0,1762824942,13012.267593839999,32.23771536000277,53373.88779336001 2025-11-11,01:35:44.000,315,11042411,12645,0,1762824943,13012.247384909999,32.244764490002126,53373.83888352001 2025-11-11,01:35:45.000,315,11042394,12605,0,1762824944,13012.173285499994,32.23771536000277,53373.8318964 2025-11-11,01:35:46.000,315,11042363,12445,0,1762824945,13012.206967049999,32.28705926999828,53373.83888352001 2025-11-11,01:35:47.000,315,11042411,12565,0,1762824946,13012.166549189998,32.251813620001485,53373.775999440004 2025-11-11,01:35:48.000,315,11042388,12925,0,1762824947,13012.139603949989,32.32935405000171,53373.73407672 2025-11-11,01:35:49.000,315,11042399,12685,0,1762824948,13012.105922399998,32.28001013999892,53373.66420552 2025-11-11,01:35:50.000,315,11042414,12525,0,1762824949,13012.105922399998,32.251813620001485,53373.6572184 2025-11-11,01:35:51.000,315,11042378,12485,0,1762824950,13012.099186089989,32.2659118800002,53373.62228280001 2025-11-11,01:35:52.000,315,11042439,12645,0,1762824951,13012.085713469998,32.22361710000405,53373.608308560004 2025-11-11,01:35:53.000,315,11042427,12805,0,1762824952,13012.072240849993,32.251813620001485,53373.52446312 2025-11-11,01:35:54.000,315,11042440,12405,0,1762824953,13012.025086679998,32.244764490002126,53373.510488880005 2025-11-11,01:35:55.000,315,11042377,12405,0,1762824954,13012.011614059993,32.23066623000341,53373.48952752 2025-11-11,01:35:56.000,315,11042409,12645,0,1762824955,13012.018350369988,32.23066623000341,53373.43363056001 2025-11-11,01:35:57.000,315,11042373,12645,0,1762824956,13011.984668819998,32.22361710000405,53373.43363056001 2025-11-11,01:35:58.000,315,11042399,12605,0,1762824957,13011.930778339993,32.21656797000469,53373.34978512 2025-11-11,01:35:59.000,315,11042427,12565,0,1762824958,13011.910569409993,32.23771536000277,53373.33581088001 2025-11-11,01:36:00.000,315,11042359,12725,0,1762824959,13011.883624169997,32.22361710000405,53373.32183664 2025-11-11,01:36:01.000,315,11042421,12685,0,1762824960,13011.863415239997,32.23066623000341,53373.27991392 2025-11-11,01:36:02.000,315,11042433,12605,0,1762824961,13011.870151549992,32.23066623000341,53373.175107120005 2025-11-11,01:36:03.000,315,11042435,12445,0,1762824962,13011.870151549992,32.244764490002126,53373.19606848001 2025-11-11,01:36:04.000,315,11042453,12565,0,1762824963,13011.856678930002,32.301157530004275,53373.126197280006 2025-11-11,01:36:05.000,315,11042447,12605,0,1762824964,13011.876887860002,32.32230492000235,53373.126197280006 2025-11-11,01:36:06.000,315,11042476,12365,0,1762824965,13011.843206309997,32.35755056999915,53373.105235920004 2025-11-11,01:36:07.000,315,11042434,12685,0,1762824966,13011.870151549992,32.35755056999915,53373.056326080005 2025-11-11,01:36:08.000,315,11042380,12645,0,1762824967,13011.897096790002,32.35755056999915,53373.02837760001 2025-11-11,01:36:09.000,315,11042437,12605,0,1762824968,13011.924042029998,32.3786979600045,53373.00042912001 2025-11-11,01:36:10.000,315,11042431,12645,0,1762824969,13011.937514650002,32.428041870000015,53373.00042912001 2025-11-11,01:36:11.000,315,11042391,12445,0,1762824970,13011.998141440003,32.428041870000015,53372.91658368 2025-11-11,01:36:12.000,315,11042450,12645,0,1762824971,13012.018350369988,32.442140129998734,53372.8536996 2025-11-11,01:36:13.000,315,11042427,12445,0,1762824972,13012.058768229988,32.442140129998734,53372.78382840001 2025-11-11,01:36:14.000,315,11042373,12485,0,1762824973,13012.065504539998,32.46328752000409,53372.76286704001 2025-11-11,01:36:15.000,315,11042417,12805,0,1762824974,13012.132867639993,32.470336650003446,53372.741905680006 2025-11-11,01:36:16.000,315,11042418,12645,0,1762824975,13012.146340259998,32.477385780002805,53372.741905680006 2025-11-11,01:36:17.000,315,11042462,12685,0,1762824976,13012.206967049999,32.470336650003446,53372.68600872 2025-11-11,01:36:18.000,315,11042406,12645,0,1762824977,13012.213703359994,32.5126314299996,53372.63709888 2025-11-11,01:36:19.000,315,11042459,12685,0,1762824978,13012.220439669989,32.52672968999832,53372.58818904 2025-11-11,01:36:20.000,315,11042398,12645,0,1762824979,13012.206967049999,32.52672968999832,53372.63011176 2025-11-11,01:36:21.000,315,11042400,12645,0,1762824980,13012.166549189998,32.484434910002165,53372.53229208 2025-11-11,01:36:22.000,315,11042444,12685,0,1762824981,13012.153076569994,32.52672968999832,53372.48338224 2025-11-11,01:36:23.000,315,11042413,12605,0,1762824982,13012.159812879989,32.491484040001524,53372.48338224 2025-11-11,01:36:24.000,315,11042465,12645,0,1762824983,13012.099186089989,32.54787708000367,53372.32267848 2025-11-11,01:36:25.000,315,11042426,12445,0,1762824984,13012.119395019989,32.51968055999896,53372.30870424001 2025-11-11,01:36:26.000,315,11042381,12645,0,1762824985,13012.132867639993,32.51968055999896,53372.30171712 2025-11-11,01:36:27.000,315,11042379,12685,0,1762824986,13012.139603949989,32.51968055999896,53372.24582016 2025-11-11,01:36:28.000,315,11042457,12645,0,1762824987,13012.126131329998,32.53377881999768,53372.17594896 2025-11-11,01:36:29.000,315,11042406,12645,0,1762824988,13012.146340259998,32.55492621000303,53372.20389744 2025-11-11,01:36:30.000,315,11042418,12485,0,1762824989,13012.126131329998,32.59017185999983,53372.14800048 2025-11-11,01:36:31.000,315,11042438,12565,0,1762824990,13012.159812879989,32.56197534000239,53372.12703912 2025-11-11,01:36:32.000,315,11042345,12685,0,1762824991,13012.166549189998,32.611319249997905,53372.07812928 2025-11-11,01:36:33.000,315,11042411,12645,0,1762824992,13012.193494429994,32.56902447000175,53372.0152452 2025-11-11,01:36:34.000,315,11042379,12445,0,1762824993,13012.200230739989,32.55492621000303,53371.9803096 2025-11-11,01:36:35.000,315,11042382,12645,0,1762824994,13012.200230739989,32.56902447000175,53371.94537400001 2025-11-11,01:36:36.000,315,11042427,12485,0,1762824995,13012.240648599989,32.540827950004314,53371.833580080005 2025-11-11,01:36:37.000,315,11042417,12365,0,1762824996,13012.220439669989,32.50558230000024,53371.833580080005 2025-11-11,01:36:38.000,315,11042414,12525,0,1762824997,13012.28106645999,32.51968055999896,53371.79165736 2025-11-11,01:36:39.000,315,11042409,12965,0,1762824998,13012.30127538999,32.484434910002165,53371.80563160001 2025-11-11,01:36:40.000,315,11042362,13085,0,1762824999,13012.355165869994,32.484434910002165,53371.735760400006 2025-11-11,01:36:41.000,315,11042421,12445,0,1762825000,13012.375374799994,32.470336650003446,53371.67287632 2025-11-11,01:36:42.000,315,11042393,12485,0,1762825001,13012.40905635,32.45623839000473,53371.64492784 2025-11-11,01:36:43.000,315,11042402,12525,0,1762825002,13012.44273789999,32.44918925999809,53371.60999224001 2025-11-11,01:36:44.000,315,11042421,12645,0,1762825003,13012.537046239995,32.470336650003446,53371.65191496 2025-11-11,01:36:45.000,315,11042430,12605,0,1762825004,13012.58420040999,32.477385780002805,53371.58204376 2025-11-11,01:36:46.000,315,11042397,12605,0,1762825005,13012.61114565,32.442140129998734,53371.54012104001 2025-11-11,01:36:47.000,315,11042406,12405,0,1762825006,13012.68524505999,32.442140129998734,53371.55409528 2025-11-11,01:36:48.000,315,11042424,12685,0,1762825007,13012.678508749996,32.442140129998734,53371.50518544 2025-11-11,01:36:49.000,315,11042384,12605,0,1762825008,13012.705453989991,32.44918925999809,53371.41435288 2025-11-11,01:36:50.000,315,11042423,12765,0,1762825009,13012.759344469996,32.442140129998734,53371.35146880001 2025-11-11,01:36:51.000,315,11042421,12765,0,1762825010,13012.759344469996,32.428041870000015,53371.37243016001 2025-11-11,01:36:52.000,315,11042444,12805,0,1762825011,13012.77281709,32.40689448000194,53371.30954608 2025-11-11,01:36:53.000,315,11042394,12645,0,1762825012,13012.806498639991,32.40689448000194,53371.29557184 2025-11-11,01:36:54.000,315,11042413,12645,0,1762825013,13012.806498639991,32.35755056999915,53371.27461048001 2025-11-11,01:36:55.000,315,11042389,12605,0,1762825014,13012.793026020001,32.294108400004916,53371.27461048001 2025-11-11,01:36:56.000,315,11042413,12365,0,1762825015,13012.77281709,32.2659118800002,53371.211726400004 2025-11-11,01:36:57.000,315,11042409,12685,0,1762825016,13012.786289709991,32.251813620001485,53371.232687760006 2025-11-11,01:36:58.000,315,11042463,12525,0,1762825017,13012.813234950001,32.22361710000405,53371.22570064001 2025-11-11,01:36:59.000,315,11042408,12645,0,1762825018,13012.766080779991,32.244764490002126,53371.13486808001 2025-11-11,01:37:00.000,315,11042382,12565,0,1762825019,13012.786289709991,32.22361710000405,53371.09993248 2025-11-11,01:37:01.000,315,11042436,12485,0,1762825020,13012.718926609996,32.1672240600019,53371.05800976001 2025-11-11,01:37:02.000,315,11042461,12685,0,1762825021,13012.73239923,32.1672240600019,53371.03704840001 2025-11-11,01:37:03.000,315,11042421,12645,0,1762825022,13012.678508749996,32.13197840999783,53370.98813856001 2025-11-11,01:37:04.000,315,11042436,12565,0,1762825023,13012.658299819996,32.13197840999783,53370.91128024 2025-11-11,01:37:05.000,315,11042434,12565,0,1762825024,13012.61114565,32.13197840999783,53370.84140904 2025-11-11,01:37:06.000,315,11042428,12685,0,1762825025,13012.54378254999,32.13902754000446,53370.84140904 2025-11-11,01:37:07.000,315,11042453,12685,0,1762825026,13012.496628379995,32.13902754000446,53370.82044768001 2025-11-11,01:37:08.000,315,11042453,12685,0,1762825027,13012.42926528,32.12492927999847,53370.73660224 2025-11-11,01:37:09.000,315,11042430,12805,0,1762825028,13012.375374799994,32.12492927999847,53370.71564088 2025-11-11,01:37:10.000,315,11042394,12765,0,1762825029,13012.240648599989,32.075585370002955,53370.68070528001 2025-11-11,01:37:11.000,315,11042397,12805,0,1762825030,13012.166549189998,32.06148711000424,53370.56891136 2025-11-11,01:37:12.000,315,11042451,12445,0,1762825031,13012.092449779993,32.019192330000806,53370.53397576001 2025-11-11,01:37:13.000,315,11042462,12685,0,1762825032,13011.998141440003,32.00509407000209,53370.48506592001 2025-11-11,01:37:14.000,315,11042436,12805,0,1762825033,13011.930778339993,31.94165190000058,53370.422181840004 2025-11-11,01:37:15.000,315,11042417,12445,0,1762825034,13011.836470000002,31.899357120004424,53370.394233360006 2025-11-11,01:37:16.000,315,11042447,12445,0,1762825035,13011.755634280002,31.88525885999843,53370.26846520001 2025-11-11,01:37:17.000,315,11042417,12645,0,1762825036,13011.654589630001,31.88525885999843,53370.3034008 2025-11-11,01:37:18.000,315,11042431,12525,0,1762825037,13011.587226529991,31.906406250003783,53370.21256824 2025-11-11,01:37:19.000,315,11042442,12405,0,1762825038,13011.546808669991,31.835914950002916,53370.21955536001 2025-11-11,01:37:20.000,315,11042386,12565,0,1762825039,13011.49291819,31.779521910000767,53370.1636584 2025-11-11,01:37:21.000,315,11042456,12525,0,1762825040,13011.398609849995,31.793620169999485,53370.10077432001 2025-11-11,01:37:22.000,315,11042441,12445,0,1762825041,13011.317774129995,31.723128869998618,53370.058851600006 2025-11-11,01:37:23.000,315,11042408,12485,0,1762825042,13011.216729479995,31.65263756999775,53369.96801904 2025-11-11,01:37:24.000,315,11042412,12605,0,1762825043,13011.14936638,31.730177999997977,53369.988980400005 2025-11-11,01:37:25.000,315,11042417,12605,0,1762825044,13011.034849109994,31.680834090002463,53369.87718648 2025-11-11,01:37:26.000,315,11042420,12445,0,1762825045,13010.927068149998,31.624441050000314,53369.79334104001 2025-11-11,01:37:27.000,315,11042446,12805,0,1762825046,13010.799078259988,31.631490179999673,53369.80032816 2025-11-11,01:37:28.000,315,11042441,12765,0,1762825047,13010.704769919997,31.624441050000314,53369.73045696 2025-11-11,01:37:29.000,315,11042473,12565,0,1762825048,13010.617197890002,31.617391920000955,53369.73045696 2025-11-11,01:37:30.000,315,11042401,12525,0,1762825049,13010.509416929992,31.58214627000416,53369.67456000001 2025-11-11,01:37:31.000,315,11042461,12725,0,1762825050,13010.415108590001,31.568048009998165,53369.723469840006 2025-11-11,01:37:32.000,315,11042404,12365,0,1762825051,13010.300591319996,31.603293660002237,53369.67456000001 2025-11-11,01:37:33.000,315,11042415,12805,0,1762825052,13010.23322822,31.568048009998165,53369.555778960006 2025-11-11,01:37:34.000,315,11042408,12645,0,1762825053,13010.1523925,31.58919540000352,53369.50686912001 2025-11-11,01:37:35.000,315,11042448,12445,0,1762825054,13010.05134785,31.560998879998806,53369.45097216 2025-11-11,01:37:36.000,315,11042448,12485,0,1762825055,13009.98398474999,31.610342790001596,53369.47193352 2025-11-11,01:37:37.000,315,11042482,12765,0,1762825056,13009.97051213,31.5750971400048,53369.43001080001 2025-11-11,01:37:38.000,315,11042455,12485,0,1762825057,13009.9503032,31.58919540000352,53369.40206232 2025-11-11,01:37:39.000,315,11042445,12645,0,1762825058,13009.93009427,31.596244530002878,53369.325204 2025-11-11,01:37:40.000,315,11042395,12645,0,1762825059,13009.88294009999,31.617391920000955,53369.27629416 2025-11-11,01:37:41.000,315,11042445,12405,0,1762825060,13009.889676409999,31.65263756999775,53369.29725552 2025-11-11,01:37:42.000,315,11042428,12725,0,1762825061,13009.916621649994,31.666735830003745,53369.248345680004 2025-11-11,01:37:43.000,315,11042414,12565,0,1762825062,13009.92335795999,31.687883220001822,53369.21341008001 2025-11-11,01:37:44.000,315,11042455,12565,0,1762825063,13009.916621649994,31.723128869998618,53369.1854616 2025-11-11,01:37:45.000,315,11042428,12445,0,1762825064,13009.9503032,31.74427626000397,53369.14353888001 2025-11-11,01:37:46.000,315,11042438,12565,0,1762825065,13009.98398474999,31.793620169999485,53369.080654800004 2025-11-11,01:37:47.000,315,11042428,12645,0,1762825066,13009.997457369995,31.779521910000767,53369.101616160006 2025-11-11,01:37:48.000,315,11042442,12445,0,1762825067,13010.037875229995,31.828865820003557,53369.01777072 2025-11-11,01:37:49.000,315,11042483,12365,0,1762825068,13010.037875229995,31.871160599999712,53368.95488664001 2025-11-11,01:37:50.000,315,11042416,12445,0,1762825069,13010.07155678,31.842964080002275,53368.94789952 2025-11-11,01:37:51.000,315,11042420,12565,0,1762825070,13010.078293089995,31.89230798999779,53368.912963920004 2025-11-11,01:37:52.000,315,11042442,12565,0,1762825071,13010.11197464,31.899357120004424,53368.89200256 2025-11-11,01:37:53.000,315,11042497,12725,0,1762825072,13010.138919879995,31.87820972999907,53368.89898968 2025-11-11,01:37:54.000,315,11042458,12485,0,1762825073,13010.12544725999,31.857062340000994,53368.82911848 2025-11-11,01:37:55.000,315,11042442,12605,0,1762825074,13010.1523925,31.87820972999907,53368.82213136 2025-11-11,01:37:56.000,315,11042439,12485,0,1762825075,13010.12544725999,31.835914950002916,53368.766234400005 2025-11-11,01:37:57.000,315,11042435,12805,0,1762825076,13010.138919879995,31.807718429998204,53368.75924728001 2025-11-11,01:37:58.000,315,11042433,12445,0,1762825077,13010.18607404999,31.821816690004198,53368.717324560006 2025-11-11,01:37:59.000,315,11042459,12445,0,1762825078,13010.14565618999,31.737227130004612,53368.71033744001 2025-11-11,01:38:00.000,315,11042461,12605,0,1762825079,13010.12544725999,31.74427626000397,53368.67540184 2025-11-11,01:38:01.000,315,11042370,12525,0,1762825080,13010.16586511999,31.673784960003104,53368.626492 2025-11-11,01:38:02.000,315,11042438,12365,0,1762825081,13010.1523925,31.65263756999775,53368.598543520005 2025-11-11,01:38:03.000,315,11042444,12565,0,1762825082,13010.10523832999,31.58919540000352,53368.56360792 2025-11-11,01:38:04.000,315,11042406,12565,0,1762825083,13010.11197464,31.560998879998806,53368.59155640001 2025-11-11,01:38:05.000,315,11042385,12565,0,1762825084,13010.08502939999,31.53985149000073,53368.56360792 2025-11-11,01:38:06.000,315,11042454,12605,0,1762825085,13010.09176571,31.49050757999794,53368.50072384001 2025-11-11,01:38:07.000,315,11042456,12445,0,1762825086,13010.05134785,31.420016280004347,53368.54264656001 2025-11-11,01:38:08.000,315,11042447,12605,0,1762825087,13010.01092999,31.35657411000284,53368.51469808 2025-11-11,01:38:09.000,315,11042451,12605,0,1762825088,13009.997457369995,31.30018107000069,53368.430852640005 2025-11-11,01:38:10.000,315,11042446,12645,0,1762825089,13009.97051213,31.264935420003894,53368.46578824 2025-11-11,01:38:11.000,315,11042446,12525,0,1762825090,13009.9503032,31.215591510001104,53368.45181400001 2025-11-11,01:38:12.000,315,11042432,12605,0,1762825091,13009.93009427,31.18034586000431,53368.44482688 2025-11-11,01:38:13.000,315,11042442,12805,0,1762825092,13009.90988534,31.13100195000152,53368.4168784 2025-11-11,01:38:14.000,315,11042383,12525,0,1762825093,13009.90988534,31.166247599998314,53368.4168784 2025-11-11,01:38:15.000,315,11042436,12725,0,1762825094,13009.92335795999,31.138051080000878,53368.40290416001 2025-11-11,01:38:16.000,315,11042400,12885,0,1762825095,13009.896412719994,31.152149339999596,53368.36796856 2025-11-11,01:38:17.000,315,11042439,12365,0,1762825096,13009.90988534,31.13100195000152,53368.4168784 2025-11-11,01:38:18.000,315,11042438,12405,0,1762825097,13009.936830579994,31.159198469998955,53368.4168784 2025-11-11,01:38:19.000,315,11042427,12525,0,1762825098,13009.92335795999,31.173296729997674,53368.37495568001 2025-11-11,01:38:20.000,315,11042455,12525,0,1762825099,13009.889676409999,31.24378802999854,53368.31905872 2025-11-11,01:38:21.000,315,11042411,12605,0,1762825100,13009.90988534,31.2508371599979,53368.312071600005 2025-11-11,01:38:22.000,315,11042437,12605,0,1762825101,13009.92335795999,31.2508371599979,53368.3470072 2025-11-11,01:38:23.000,315,11042413,12485,0,1762825102,13009.90988534,31.271984550003253,53368.37495568001 2025-11-11,01:38:24.000,315,11042407,12565,0,1762825103,13009.977248439995,31.34952498000348,53368.33303296001 2025-11-11,01:38:25.000,315,11042404,12605,0,1762825104,13009.997457369995,31.33542672000476,53368.31905872 2025-11-11,01:38:26.000,315,11042411,12565,0,1762825105,13010.017666299995,31.35657411000284,53368.312071600005 2025-11-11,01:38:27.000,315,11042404,12365,0,1762825106,13010.09176571,31.420016280004347,53368.29809736 2025-11-11,01:38:28.000,315,11042408,12605,0,1762825107,13010.159128809995,31.412967149997712,53368.30508448001 2025-11-11,01:38:29.000,315,11042428,12765,0,1762825108,13010.24670083999,31.47640931999922,53368.30508448001 2025-11-11,01:38:30.000,315,11042387,12725,0,1762825109,13010.374690730001,31.53280236000137,53368.33303296001 2025-11-11,01:38:31.000,315,11042332,12245,0,1762825110,13010.421844899996,31.546900620000088,53368.29111024 2025-11-11,01:38:32.000,315,11042397,12445,0,1762825111,13010.529625859992,31.5750971400048,53368.3470072 2025-11-11,01:38:33.000,315,11042439,12685,0,1762825112,13010.596988960002,31.610342790001596,53368.360981440004 2025-11-11,01:38:34.000,315,11042393,12565,0,1762825113,13010.691297299993,31.631490179999673,53368.29111024 2025-11-11,01:38:35.000,315,11042418,12525,0,1762825114,13010.765396709998,31.617391920000955,53368.381942800006 2025-11-11,01:38:36.000,315,11042416,12645,0,1762825115,13010.826023499998,31.617391920000955,53368.360981440004 2025-11-11,01:38:37.000,315,11042419,12645,0,1762825116,13010.906859219998,31.631490179999673,53368.37495568001 2025-11-11,01:38:38.000,315,11042433,12605,0,1762825117,13010.994431249994,31.603293660002237,53368.42386552001 2025-11-11,01:38:39.000,315,11042400,12605,0,1762825118,13010.980958629989,31.560998879998806,53368.4168784 2025-11-11,01:38:40.000,315,11042389,12445,0,1762825119,13011.048321729999,31.52575323000201,53368.38892992 2025-11-11,01:38:41.000,315,11042415,12565,0,1762825120,13011.048321729999,31.511654970003292,53368.4168784 2025-11-11,01:38:42.000,315,11042416,12445,0,1762825121,13011.055058039994,31.427065410003706,53368.45880112 2025-11-11,01:38:43.000,315,11042391,12565,0,1762825122,13011.06179434999,31.384770630000276,53368.52168520001 2025-11-11,01:38:44.000,315,11042381,12565,0,1762825123,13011.088739589999,31.34952498000348,53368.46578824 2025-11-11,01:38:45.000,315,11042413,12645,0,1762825124,13011.088739589999,31.29313194000133,53368.52168520001 2025-11-11,01:38:46.000,315,11042441,12565,0,1762825125,13011.075266969994,31.257886290004535,53368.52168520001 2025-11-11,01:38:47.000,315,11042371,12445,0,1762825126,13011.06179434999,31.18034586000431,53368.44482688 2025-11-11,01:38:48.000,315,11042409,12725,0,1762825127,13011.075266969994,31.12395282000216,53368.4867496 2025-11-11,01:38:49.000,315,11042368,12445,0,1762825128,13011.021376489989,31.07460890999937,53368.51469808 2025-11-11,01:38:50.000,315,11042436,12325,0,1762825129,13010.967486009999,31.018215870004497,53368.51469808 2025-11-11,01:38:51.000,315,11042429,12525,0,1762825130,13010.927068149998,31.004117609998502,53368.54264656001 2025-11-11,01:38:52.000,315,11042426,12645,0,1762825131,13010.846232429998,30.93362631000491,53368.56360792 2025-11-11,01:38:53.000,315,11042369,12605,0,1762825132,13010.792341949993,30.912478919999558,53368.57059504001 2025-11-11,01:38:54.000,315,11042350,12485,0,1762825133,13010.792341949993,30.870184140003403,53368.54264656001 2025-11-11,01:38:55.000,315,11042424,12645,0,1762825134,13010.711506229993,30.827889359999972,53368.59155640001 2025-11-11,01:38:56.000,315,11042418,12285,0,1762825135,13010.677824680002,30.785594580003817,53368.59155640001 2025-11-11,01:38:57.000,315,11042347,12605,0,1762825136,13010.650879439992,30.764447189998464,53368.63347912 2025-11-11,01:38:58.000,315,11042369,12645,0,1762825137,13010.617197890002,30.71510328000295,53368.598543520005 2025-11-11,01:38:59.000,315,11042375,12525,0,1762825138,13010.583516339997,30.70100502000423,53368.65444048 2025-11-11,01:39:00.000,315,11042375,12365,0,1762825139,13010.556571100002,30.66575937000016,53368.71033744001 2025-11-11,01:39:01.000,315,11042408,12525,0,1762825140,13010.529625859992,30.686906759998237,53368.68937608001 2025-11-11,01:39:02.000,315,11042343,12605,0,1762825141,13010.475735380001,30.65166111000144,53368.70335032 2025-11-11,01:39:03.000,315,11042376,12485,0,1762825142,13010.428581209992,30.630513720003364,53368.7312988 2025-11-11,01:39:04.000,315,11042381,12565,0,1762825143,13010.428581209992,30.616415460004646,53368.73828592001 2025-11-11,01:39:05.000,315,11042411,12485,0,1762825144,13010.448790139992,30.623464590004005,53368.717324560006 2025-11-11,01:39:06.000,315,11042399,12405,0,1762825145,13010.448790139992,30.630513720003364,53368.78719576001 2025-11-11,01:39:07.000,315,11042309,12365,0,1762825146,13010.448790139992,30.686906759998237,53368.78020864 2025-11-11,01:39:08.000,315,11042371,12645,0,1762825147,13010.475735380001,30.70805415000359,53368.85007984 2025-11-11,01:39:09.000,315,11042387,12645,0,1762825148,13010.489207999992,30.70805415000359,53368.78020864 2025-11-11,01:39:10.000,315,11042364,12645,0,1762825149,13010.522889549997,30.743299800000386,53368.79418288 2025-11-11,01:39:11.000,315,11042380,12845,0,1762825150,13010.522889549997,30.785594580003817,53368.78020864 2025-11-11,01:39:12.000,315,11042368,12525,0,1762825151,13010.563307409997,30.785594580003817,53368.78020864 2025-11-11,01:39:13.000,315,11042374,12285,0,1762825152,13010.603725269997,30.799692840002535,53368.80117 2025-11-11,01:39:14.000,315,11042414,12605,0,1762825153,13010.644143129997,30.83493848999933,53368.80815712001 2025-11-11,01:39:15.000,315,11042458,12525,0,1762825154,13010.664352059997,30.863135010004044,53368.85706696001 2025-11-11,01:39:16.000,315,11042345,12685,0,1762825155,13010.704769919997,30.89838066000084,53368.864054080004 2025-11-11,01:39:17.000,315,11042379,12565,0,1762825156,13010.751924089993,30.968871960001707,53368.864054080004 2025-11-11,01:39:18.000,315,11042381,12605,0,1762825157,13010.765396709998,30.975921090001066,53368.815144240005 2025-11-11,01:39:19.000,315,11042423,12565,0,1762825158,13010.839496119988,31.018215870004497,53368.815144240005 2025-11-11,01:39:20.000,315,11042367,12485,0,1762825159,13010.900122909989,31.025265000003856,53368.89200256 2025-11-11,01:39:21.000,315,11042367,12365,0,1762825160,13010.913595529993,31.07460890999937,53368.8710412 2025-11-11,01:39:22.000,315,11042361,12765,0,1762825161,13010.994431249994,31.13100195000152,53368.933925280005 2025-11-11,01:39:23.000,315,11042351,12645,0,1762825162,13011.001167559989,31.138051080000878,53368.933925280005 2025-11-11,01:39:24.000,315,11042358,12605,0,1762825163,13011.08200327999,31.138051080000878,53368.912963920004 2025-11-11,01:39:25.000,315,11042403,12285,0,1762825164,13011.10894852,31.18034586000431,53368.864054080004 2025-11-11,01:39:26.000,315,11042361,12565,0,1762825165,13011.12242113999,31.166247599998314,53368.8710412 2025-11-11,01:39:27.000,315,11042366,12445,0,1762825166,13011.18304792999,31.166247599998314,53368.9409124 2025-11-11,01:39:28.000,315,11042410,12645,0,1762825167,13011.18978424,31.201493250002386,53368.89200256 2025-11-11,01:39:29.000,315,11042359,12565,0,1762825168,13011.216729479995,31.18034586000431,53368.92693816001 2025-11-11,01:39:30.000,315,11042450,12525,0,1762825169,13011.257147339995,31.166247599998314,53368.982835120005 2025-11-11,01:39:31.000,315,11042404,12405,0,1762825170,13011.27061996,31.138051080000878,53368.933925280005 2025-11-11,01:39:32.000,315,11042423,12445,0,1762825171,13011.257147339995,31.145100210000237,53368.98982224 2025-11-11,01:39:33.000,315,11042382,12445,0,1762825172,13011.277356269995,31.13100195000152,53368.94789952 2025-11-11,01:39:34.000,315,11042393,12365,0,1762825173,13011.257147339995,31.06755978000001,53369.01777072 2025-11-11,01:39:35.000,315,11042405,12405,0,1762825174,13011.25041103,31.032314130003215,53369.02475784001 2025-11-11,01:39:36.000,315,11042394,12565,0,1762825175,13011.216729479995,30.990019349999784,53369.0107836 2025-11-11,01:39:37.000,315,11042394,12405,0,1762825176,13011.16283899999,30.89133153000148,53369.02475784001 2025-11-11,01:39:38.000,315,11042371,12445,0,1762825177,13011.12915745,30.877233270002762,53368.99680936 2025-11-11,01:39:39.000,315,11042382,12485,0,1762825178,13011.095475899994,30.813791100001254,53369.052706320006 2025-11-11,01:39:40.000,315,11042429,12525,0,1762825179,13011.028112799999,30.806741970001895,53369.05969344 2025-11-11,01:39:41.000,315,11042370,12645,0,1762825180,13010.947277079998,30.757398059999105,53369.05969344 2025-11-11,01:39:42.000,315,11042357,12645,0,1762825181,13010.886650289998,30.70100502000423,53369.07366768001 2025-11-11,01:39:43.000,315,11042423,12445,0,1762825182,13010.846232429998,30.66575937000016,53369.06668056 2025-11-11,01:39:44.000,315,11042415,12565,0,1762825183,13010.799078259988,30.65166111000144,53369.1155904 2025-11-11,01:39:45.000,315,11042399,12645,0,1762825184,13010.691297299993,30.630513720003364,53369.150526000005 2025-11-11,01:39:46.000,315,11042374,12405,0,1762825185,13010.596988960002,30.60936632999801,53369.10860328 2025-11-11,01:39:47.000,315,11042399,12525,0,1762825186,13010.468999069992,30.616415460004646,53369.13655176 2025-11-11,01:39:48.000,315,11042389,12765,0,1762825187,13010.381427039996,30.588218939999933,53369.1854616 2025-11-11,01:39:49.000,315,11042382,12485,0,1762825188,13010.287118699991,30.581169810000574,53369.17148736001 2025-11-11,01:39:50.000,315,11042414,12565,0,1762825189,13010.22649190999,30.560022420002497,53369.13655176 2025-11-11,01:39:51.000,315,11042397,12285,0,1762825190,13010.118710949995,30.552973290003138,53369.17847448 2025-11-11,01:39:52.000,315,11042348,12605,0,1762825191,13010.06482046999,30.560022420002497,53369.17847448 2025-11-11,01:39:53.000,315,11042387,12365,0,1762825192,13009.997457369995,30.531825899997784,53369.17148736001 2025-11-11,01:39:54.000,315,11042441,12445,0,1762825193,13009.92335795999,30.510678509999707,53369.12257752001 2025-11-11,01:39:55.000,315,11042402,12845,0,1762825194,13009.869467479999,30.53887503000442,53369.12956464 2025-11-11,01:39:56.000,315,11042417,12605,0,1762825195,13009.835785929994,30.54592416000378,53369.19244872001 2025-11-11,01:39:57.000,315,11042372,12405,0,1762825196,13009.795368069994,30.54592416000378,53369.15751312 2025-11-11,01:39:58.000,315,11042390,12725,0,1762825197,13009.741477589989,30.517727639999066,53369.101616160006 2025-11-11,01:39:59.000,315,11042424,12525,0,1762825198,13009.707796039998,30.560022420002497,53369.13655176 2025-11-11,01:40:00.000,315,11042393,12605,0,1762825199,13009.687587109998,30.560022420002497,53369.16450024 2025-11-11,01:40:01.000,315,11042409,12525,0,1762825200,13009.626960319998,30.560022420002497,53369.12257752001 2025-11-11,01:40:02.000,315,11042419,12565,0,1762825201,13009.586542459998,30.574120680001215,53369.16450024 2025-11-11,01:40:03.000,315,11042424,12605,0,1762825202,13009.573069839993,30.574120680001215,53369.12956464 2025-11-11,01:40:04.000,315,11042392,12605,0,1762825203,13009.546124599998,30.630513720003364,53369.1155904 2025-11-11,01:40:05.000,315,11042400,12325,0,1762825204,13009.472025189993,30.637562850002723,53369.10860328 2025-11-11,01:40:06.000,315,11042404,12445,0,1762825205,13009.546124599998,30.6587102400008,53369.12956464 2025-11-11,01:40:07.000,315,11042402,12525,0,1762825206,13009.532651979993,30.679857629998878,53369.06668056 2025-11-11,01:40:08.000,315,11042340,12725,0,1762825207,13009.552860909993,30.679857629998878,53369.080654800004 2025-11-11,01:40:09.000,315,11042362,12565,0,1762825208,13009.566333529998,30.72215241000231,53369.08764192 2025-11-11,01:40:10.000,315,11042424,12685,0,1762825209,13009.600015079988,30.799692840002535,53369.03873208 2025-11-11,01:40:11.000,315,11042371,12325,0,1762825210,13009.606751389998,30.771496319997823,53369.052706320006 2025-11-11,01:40:12.000,315,11042361,12565,0,1762825211,13009.660641869988,30.799692840002535,53369.031744960004 2025-11-11,01:40:13.000,315,11042375,12605,0,1762825212,13009.680850799989,30.89838066000084,53369.052706320006 2025-11-11,01:40:14.000,315,11042398,12645,0,1762825213,13009.734741279994,30.89133153000148,53369.05969344 2025-11-11,01:40:15.000,315,11042381,12685,0,1762825214,13009.721268659989,30.926577179998276,53369.031744960004 2025-11-11,01:40:16.000,315,11042409,12565,0,1762825215,13009.775159139994,30.919528049998917,53369.06668056 2025-11-11,01:40:17.000,315,11042389,12565,0,1762825216,13009.808840689999,30.94067544000427,53369.04571920001 2025-11-11,01:40:18.000,315,11042379,12685,0,1762825217,13009.869467479999,30.961822830002347,53369.07366768001 2025-11-11,01:40:19.000,315,11042387,12485,0,1762825218,13009.86273116999,30.975921090001066,53369.05969344 2025-11-11,01:40:20.000,315,11042374,12645,0,1762825219,13009.869467479999,30.94067544000427,53369.06668056 2025-11-11,01:40:21.000,315,11042410,12485,0,1762825220,13009.90988534,30.919528049998917,53369.09462904001 2025-11-11,01:40:22.000,315,11042376,12365,0,1762825221,13009.94356688999,30.870184140003403,53369.1155904 2025-11-11,01:40:23.000,315,11042406,12485,0,1762825222,13009.9503032,30.863135010004044,53369.10860328 2025-11-11,01:40:24.000,315,11042385,12845,0,1762825223,13009.97051213,30.84198761999869,53369.10860328 2025-11-11,01:40:25.000,315,11042383,12845,0,1762825224,13009.9503032,30.813791100001254,53369.101616160006 2025-11-11,01:40:26.000,315,11042428,12525,0,1762825225,13009.96377581999,30.785594580003817,53369.14353888001 2025-11-11,01:40:27.000,315,11042390,12365,0,1762825226,13009.936830579994,30.750348929999745,53369.09462904001 2025-11-11,01:40:28.000,315,11042411,12645,0,1762825227,13009.93009427,30.70805415000359,53369.150526000005 2025-11-11,01:40:29.000,315,11042423,12445,0,1762825228,13009.9503032,30.644611980002082,53369.17847448 2025-11-11,01:40:30.000,315,11042388,12805,0,1762825229,13009.84252223999,30.6587102400008,53369.199435840004 2025-11-11,01:40:31.000,315,11042367,12605,0,1762825230,13009.82231330999,30.623464590004005,53369.1854616 2025-11-11,01:40:32.000,315,11042411,12645,0,1762825231,13009.761686519989,30.588218939999933,53369.150526000005 2025-11-11,01:40:33.000,315,11042358,12645,0,1762825232,13009.694323419993,30.560022420002497,53369.19244872001 2025-11-11,01:40:34.000,315,11042386,12565,0,1762825233,13009.653905559993,30.524776769998425,53369.220397200006 2025-11-11,01:40:35.000,315,11042388,12525,0,1762825234,13009.586542459998,30.48953112000163,53369.220397200006 2025-11-11,01:40:36.000,315,11042356,12925,0,1762825235,13009.539388290003,30.48248199000227,53369.199435840004 2025-11-11,01:40:37.000,315,11042391,12645,0,1762825236,13009.465288879997,30.503629380000348,53369.23437144 2025-11-11,01:40:38.000,315,11042388,12685,0,1762825237,13009.445079949997,30.48248199000227,53369.27629416 2025-11-11,01:40:39.000,315,11042451,12565,0,1762825238,13009.411398399992,30.42608895000012,53369.26231992001 2025-11-11,01:40:40.000,315,11042411,12645,0,1762825239,13009.391189469992,30.468383730003552,53369.318216880005 2025-11-11,01:40:41.000,315,11042394,12645,0,1762825240,13009.350771609992,30.461334600004193,53369.29026840001 2025-11-11,01:40:42.000,315,11042367,12485,0,1762825241,13009.317090060002,30.461334600004193,53369.29026840001 2025-11-11,01:40:43.000,315,11042403,12525,0,1762825242,13009.310353749992,30.510678509999707,53369.35315248 2025-11-11,01:40:44.000,315,11042394,12525,0,1762825243,13009.303617439997,30.49658025000099,53369.269307040006 2025-11-11,01:40:45.000,315,11042372,12645,0,1762825244,13009.256463270001,30.54592416000378,53369.31122976001 2025-11-11,01:40:46.000,315,11042349,12685,0,1762825245,13009.323826369997,30.574120680001215,53369.30424264 2025-11-11,01:40:47.000,315,11042394,12645,0,1762825246,13009.370980539992,30.560022420002497,53369.34616536 2025-11-11,01:40:48.000,315,11042370,12725,0,1762825247,13009.384453159997,30.616415460004646,53369.388088080006 2025-11-11,01:40:49.000,315,11042370,12685,0,1762825248,13009.397925780002,30.66575937000016,53369.40904944001 2025-11-11,01:40:50.000,315,11042431,12725,0,1762825249,13009.411398399992,30.679857629998878,53369.388088080006 2025-11-11,01:40:51.000,315,11042411,12645,0,1762825250,13009.485497809997,30.750348929999745,53369.37411384 2025-11-11,01:40:52.000,315,11042367,12645,0,1762825251,13009.505706739998,30.743299800000386,53369.42302368 2025-11-11,01:40:53.000,315,11042449,12805,0,1762825252,13009.552860909993,30.757398059999105,53369.43001080001 2025-11-11,01:40:54.000,315,11042428,12725,0,1762825253,13009.593278769993,30.792643710003176,53369.44398504 2025-11-11,01:40:55.000,315,11042413,12605,0,1762825254,13009.626960319998,30.820840230000613,53369.43001080001 2025-11-11,01:40:56.000,315,11042407,12725,0,1762825255,13009.674114489993,30.863135010004044,53369.44398504 2025-11-11,01:40:57.000,315,11042447,12485,0,1762825256,13009.694323419993,30.9054297900002,53369.43001080001 2025-11-11,01:40:58.000,315,11042461,12565,0,1762825257,13009.680850799989,30.912478919999558,53369.4649464 2025-11-11,01:40:59.000,315,11042414,12565,0,1762825258,13009.701059729989,30.919528049998917,53369.45795928001 2025-11-11,01:41:00.000,315,11042430,12645,0,1762825259,13009.734741279994,30.877233270002762,53369.45097216 2025-11-11,01:41:01.000,315,11042431,12685,0,1762825260,13009.741477589989,30.89133153000148,53369.534817600004 2025-11-11,01:41:02.000,315,11042427,12725,0,1762825261,13009.775159139994,30.863135010004044,53369.50686912001 2025-11-11,01:41:03.000,315,11042437,12405,0,1762825262,13009.768422829999,30.870184140003403,53369.52084336 2025-11-11,01:41:04.000,315,11042455,12445,0,1762825263,13009.754950209994,30.9054297900002,53369.54180472 2025-11-11,01:41:05.000,315,11042403,12485,0,1762825264,13009.748213899999,30.856085880004684,53369.555778960006 2025-11-11,01:41:06.000,315,11042426,12445,0,1762825265,13009.741477589989,30.870184140003403,53369.54879184001 2025-11-11,01:41:07.000,315,11042446,12445,0,1762825266,13009.721268659989,30.877233270002762,53369.52783048001 2025-11-11,01:41:08.000,315,11042406,12685,0,1762825267,13009.728004969998,30.912478919999558,53369.534817600004 2025-11-11,01:41:09.000,315,11042422,12605,0,1762825268,13009.721268659989,30.84903674999805,53369.45795928001 2025-11-11,01:41:10.000,315,11042439,12645,0,1762825269,13009.741477589989,30.83493848999933,53369.50686912001 2025-11-11,01:41:11.000,315,11042440,12685,0,1762825270,13009.761686519989,30.799692840002535,53369.485907760005 2025-11-11,01:41:12.000,315,11042454,12525,0,1762825271,13009.795368069994,30.799692840002535,53369.534817600004 2025-11-11,01:41:13.000,315,11042424,12445,0,1762825272,13009.781895449989,30.792643710003176,53369.52783048001 2025-11-11,01:41:14.000,315,11042445,12605,0,1762825273,13009.808840689999,30.764447189998464,53369.52084336 2025-11-11,01:41:15.000,315,11042470,12525,0,1762825274,13009.82231330999,30.736250670001027,53369.54879184001 2025-11-11,01:41:16.000,315,11042384,12645,0,1762825275,13009.849258549999,30.736250670001027,53369.534817600004 2025-11-11,01:41:17.000,315,11042426,12565,0,1762825276,13009.802104379989,30.70805415000359,53369.534817600004 2025-11-11,01:41:18.000,315,11042368,12445,0,1762825277,13009.849258549999,30.644611980002082,53369.57674032001 2025-11-11,01:41:19.000,315,11042432,12525,0,1762825278,13009.916621649994,30.644611980002082,53369.63263728 2025-11-11,01:41:20.000,315,11042433,12645,0,1762825279,13009.92335795999,30.595268069999292,53369.604688800006 2025-11-11,01:41:21.000,315,11042380,12525,0,1762825280,13009.94356688999,30.595268069999292,53369.653598640005 2025-11-11,01:41:22.000,315,11042407,12525,0,1762825281,13009.9503032,30.574120680001215,53369.6396244 2025-11-11,01:41:23.000,315,11042415,12485,0,1762825282,13009.977248439995,30.60231719999865,53369.62565016001 2025-11-11,01:41:24.000,315,11042379,12645,0,1762825283,13009.97051213,30.581169810000574,53369.67456000001 2025-11-11,01:41:25.000,315,11042374,12365,0,1762825284,13010.00419367999,30.595268069999292,53369.653598640005 2025-11-11,01:41:26.000,315,11042400,12605,0,1762825285,13009.96377581999,30.616415460004646,53369.66757288 2025-11-11,01:41:27.000,315,11042409,12725,0,1762825286,13010.017666299995,30.60936632999801,53369.702508480004 2025-11-11,01:41:28.000,315,11042397,12605,0,1762825287,13010.01092999,30.67280849999952,53369.73744408 2025-11-11,01:41:29.000,315,11042435,12445,0,1762825288,13010.05134785,30.693955890004872,53369.74443120001 2025-11-11,01:41:30.000,315,11042404,12645,0,1762825289,13009.97051213,30.70805415000359,53369.7793668 2025-11-11,01:41:31.000,315,11042366,12485,0,1762825290,13010.03113892,30.764447189998464,53369.78635392 2025-11-11,01:41:32.000,315,11042386,12925,0,1762825291,13010.00419367999,30.806741970001895,53369.81430240001 2025-11-11,01:41:33.000,315,11042404,12725,0,1762825292,13010.02440260999,30.785594580003817,53369.78635392 2025-11-11,01:41:34.000,315,11042373,12565,0,1762825293,13010.017666299995,30.83493848999933,53369.82827664 2025-11-11,01:41:35.000,315,11042377,12605,0,1762825294,13010.03113892,30.863135010004044,53369.88417360001 2025-11-11,01:41:36.000,315,11042429,12525,0,1762825295,13010.04461153999,30.84903674999805,53369.85622512 2025-11-11,01:41:37.000,315,11042378,12765,0,1762825296,13010.06482046999,30.863135010004044,53369.89814784 2025-11-11,01:41:38.000,315,11042382,12485,0,1762825297,13010.11197464,30.877233270002762,53369.919109200004 2025-11-11,01:41:39.000,315,11042392,12565,0,1762825298,13010.17260143,30.863135010004044,53369.96801904 2025-11-11,01:41:40.000,315,11042430,12805,0,1762825299,13010.199546669995,30.912478919999558,53369.97500616 2025-11-11,01:41:41.000,315,11042378,12645,0,1762825300,13010.199546669995,30.89133153000148,53370.05186448001 2025-11-11,01:41:42.000,315,11042374,12565,0,1762825301,13010.287118699991,30.912478919999558,53370.023916 2025-11-11,01:41:43.000,315,11042366,12405,0,1762825302,13010.280382389996,30.89838066000084,53370.058851600006 2025-11-11,01:41:44.000,315,11042385,12405,0,1762825303,13010.33427287,30.89838066000084,53370.0937872 2025-11-11,01:41:45.000,315,11042367,12565,0,1762825304,13010.347745489991,30.912478919999558,53370.06583872 2025-11-11,01:41:46.000,315,11042378,12445,0,1762825305,13010.401635969996,30.9054297900002,53370.07282584 2025-11-11,01:41:47.000,315,11042329,12605,0,1762825306,13010.381427039996,30.93362631000491,53370.07981296001 2025-11-11,01:41:48.000,315,11042400,12525,0,1762825307,13010.475735380001,30.912478919999558,53370.19160688 2025-11-11,01:41:49.000,315,11042416,12605,0,1762825308,13010.489207999992,30.95477370000299,53370.14269704 2025-11-11,01:41:50.000,315,11042395,12445,0,1762825309,13010.522889549997,30.968871960001707,53370.1636584 2025-11-11,01:41:51.000,315,11042352,12445,0,1762825310,13010.543098479997,30.997068479999143,53370.18461976 2025-11-11,01:41:52.000,315,11042393,12565,0,1762825311,13010.522889549997,30.982970220000425,53370.21256824 2025-11-11,01:41:53.000,315,11042429,12525,0,1762825312,13010.543098479997,31.018215870004497,53370.3034008 2025-11-11,01:41:54.000,315,11042369,12445,0,1762825313,13010.549834789992,31.01116673999786,53370.24051672 2025-11-11,01:41:55.000,315,11042432,12765,0,1762825314,13010.556571100002,31.053461520001292,53370.254490960004 2025-11-11,01:41:56.000,315,11042421,12485,0,1762825315,13010.590252649992,31.1169036900028,53370.26147808 2025-11-11,01:41:57.000,315,11042361,12565,0,1762825316,13010.576780030002,31.12395282000216,53370.26846520001 2025-11-11,01:41:58.000,315,11042398,12605,0,1762825317,13010.583516339997,31.1169036900028,53370.24750384001 2025-11-11,01:41:59.000,315,11042402,12405,0,1762825318,13010.543098479997,31.152149339999596,53370.28243944 2025-11-11,01:42:00.000,315,11042417,12605,0,1762825319,13010.549834789992,31.173296729997674,53370.31038792 2025-11-11,01:42:01.000,315,11042363,12445,0,1762825320,13010.549834789992,31.159198469998955,53370.29641368001 2025-11-11,01:42:02.000,315,11042403,12565,0,1762825321,13010.509416929992,31.18034586000431,53370.29641368001 2025-11-11,01:42:03.000,315,11042394,12565,0,1762825322,13010.516153240002,31.18034586000431,53370.34532352001 2025-11-11,01:42:04.000,315,11042411,12445,0,1762825323,13010.482471689997,31.208542380001745,53370.35929776 2025-11-11,01:42:05.000,315,11042426,12525,0,1762825324,13010.482471689997,31.18034586000431,53370.373272000004 2025-11-11,01:42:06.000,315,11042436,12485,0,1762825325,13010.475735380001,31.173296729997674,53370.35231064 2025-11-11,01:42:07.000,315,11042398,12445,0,1762825326,13010.502680619997,31.201493250002386,53370.38724624001 2025-11-11,01:42:08.000,315,11042447,12605,0,1762825327,13010.495944310002,31.166247599998314,53370.38724624001 2025-11-11,01:42:09.000,315,11042426,12605,0,1762825328,13010.516153240002,31.13100195000152,53370.394233360006 2025-11-11,01:42:10.000,315,11042398,12685,0,1762825329,13010.489207999992,31.102805430004082,53370.41519472001 2025-11-11,01:42:11.000,315,11042421,12725,0,1762825330,13010.482471689997,31.13100195000152,53370.42916896 2025-11-11,01:42:12.000,315,11042399,12525,0,1762825331,13010.448790139992,31.095756300004723,53370.45013032 2025-11-11,01:42:13.000,315,11042441,12445,0,1762825332,13010.462262759997,31.088707169998088,53370.4780788 2025-11-11,01:42:14.000,315,11042418,12565,0,1762825333,13010.435317520001,31.06755978000001,53370.4780788 2025-11-11,01:42:15.000,315,11042384,12525,0,1762825334,13010.428581209992,31.046412390001933,53370.48506592001 2025-11-11,01:42:16.000,315,11042391,12445,0,1762825335,13010.421844899996,30.997068479999143,53370.50602728 2025-11-11,01:42:17.000,315,11042438,12285,0,1762825336,13010.388163349991,30.968871960001707,53370.540962880004 2025-11-11,01:42:18.000,315,11042428,12605,0,1762825337,13010.415108590001,30.94772457000363,53370.52000152 2025-11-11,01:42:19.000,315,11042441,12605,0,1762825338,13010.388163349991,30.94772457000363,53370.57589848 2025-11-11,01:42:20.000,315,11042417,12525,0,1762825339,13010.408372279991,30.93362631000491,53370.58288560001 2025-11-11,01:42:21.000,315,11042422,12405,0,1762825340,13010.428581209992,30.919528049998917,53370.589872720004 2025-11-11,01:42:22.000,315,11042468,12565,0,1762825341,13010.428581209992,30.9054297900002,53370.6178212 2025-11-11,01:42:23.000,315,11042404,12285,0,1762825342,13010.475735380001,30.870184140003403,53370.63878256 2025-11-11,01:42:24.000,315,11042406,12645,0,1762825343,13010.428581209992,30.870184140003403,53370.65275680001 2025-11-11,01:42:25.000,315,11042437,12525,0,1762825344,13010.455526450001,30.863135010004044,53370.64576968 2025-11-11,01:42:26.000,315,11042422,12685,0,1762825345,13010.442053829996,30.863135010004044,53370.63878256 2025-11-11,01:42:27.000,315,11042442,12445,0,1762825346,13010.428581209992,30.877233270002762,53370.66673104 2025-11-11,01:42:28.000,315,11042451,12525,0,1762825347,13010.468999069992,30.84198761999869,53370.64576968 2025-11-11,01:42:29.000,315,11042405,12725,0,1762825348,13010.489207999992,30.84903674999805,53370.68070528001 2025-11-11,01:42:30.000,315,11042429,12605,0,1762825349,13010.549834789992,30.89133153000148,53370.75057648001 2025-11-11,01:42:31.000,315,11042458,12285,0,1762825350,13010.563307409997,30.856085880004684,53370.708653760004 2025-11-11,01:42:32.000,315,11042387,12605,0,1762825351,13010.529625859992,30.856085880004684,53370.72262800001 2025-11-11,01:42:33.000,315,11042395,12405,0,1762825352,13010.556571100002,30.89133153000148,53370.73660224 2025-11-11,01:42:34.000,315,11042463,12525,0,1762825353,13010.583516339997,30.856085880004684,53370.75057648001 2025-11-11,01:42:35.000,315,11042436,12645,0,1762825354,13010.576780030002,30.88428240000212,53370.76455072 2025-11-11,01:42:36.000,315,11042411,12725,0,1762825355,13010.610461579992,30.877233270002762,53370.74358936 2025-11-11,01:42:37.000,315,11042420,12605,0,1762825356,13010.596988960002,30.84198761999869,53370.81346056 2025-11-11,01:42:38.000,315,11042404,12445,0,1762825357,13010.617197890002,30.806741970001895,53370.82044768001 2025-11-11,01:42:39.000,315,11042383,12605,0,1762825358,13010.583516339997,30.785594580003817,53370.79948632001 2025-11-11,01:42:40.000,315,11042413,12765,0,1762825359,13010.596988960002,30.785594580003817,53370.82044768001 2025-11-11,01:42:41.000,315,11042388,12645,0,1762825360,13010.583516339997,30.771496319997823,53370.85538328 2025-11-11,01:42:42.000,315,11042424,12565,0,1762825361,13010.549834789992,30.70805415000359,53370.78551208 2025-11-11,01:42:43.000,315,11042460,12485,0,1762825362,13010.482471689997,30.693955890004872,53370.86935752001 2025-11-11,01:42:44.000,315,11042411,12605,0,1762825363,13010.468999069992,30.70100502000423,53370.925254480004 2025-11-11,01:42:45.000,315,11042421,12685,0,1762825364,13010.435317520001,30.686906759998237,53370.96717720001 2025-11-11,01:42:46.000,315,11042449,12645,0,1762825365,13010.394899660001,30.679857629998878,53370.91826736001 2025-11-11,01:42:47.000,315,11042449,12565,0,1762825366,13010.367954419991,30.67280849999952,53370.96717720001 2025-11-11,01:42:48.000,315,11042457,12805,0,1762825367,13010.347745489991,30.6587102400008,53370.96717720001 2025-11-11,01:42:49.000,315,11042394,12245,0,1762825368,13010.29385501,30.66575937000016,53370.925254480004 2025-11-11,01:42:50.000,315,11042381,12725,0,1762825369,13010.239964529996,30.67280849999952,53370.98813856001 2025-11-11,01:42:51.000,315,11042430,12765,0,1762825370,13010.21301929,30.65166111000144,53370.98115144 2025-11-11,01:42:52.000,315,11042382,12805,0,1762825371,13010.219755599996,30.630513720003364,53371.02307416 2025-11-11,01:42:53.000,315,11042427,12445,0,1762825372,13010.14565618999,30.630513720003364,53371.03006128 2025-11-11,01:42:54.000,315,11042455,12605,0,1762825373,13010.13218357,30.630513720003364,53371.05800976001 2025-11-11,01:42:55.000,315,11042480,12605,0,1762825374,13010.078293089995,30.630513720003364,53371.05800976001 2025-11-11,01:42:56.000,315,11042414,12605,0,1762825375,13010.05134785,30.644611980002082,53371.044035520004 2025-11-11,01:42:57.000,315,11042408,12525,0,1762825376,13010.05134785,30.637562850002723,53371.1418552 2025-11-11,01:42:58.000,315,11042442,12645,0,1762825377,13010.04461153999,30.630513720003364,53371.071984 2025-11-11,01:42:59.000,315,11042447,12565,0,1762825378,13009.99072106,30.595268069999292,53371.092945360004 2025-11-11,01:43:00.000,315,11042459,12485,0,1762825379,13009.97051213,30.60936632999801,53371.071984 2025-11-11,01:43:01.000,315,11042486,12645,0,1762825380,13009.977248439995,30.616415460004646,53371.10691960001 2025-11-11,01:43:02.000,315,11042421,12445,0,1762825381,13009.96377581999,30.588218939999933,53371.092945360004 2025-11-11,01:43:03.000,315,11042437,12645,0,1762825382,13009.96377581999,30.595268069999292,53371.08595824001 2025-11-11,01:43:04.000,315,11042411,12565,0,1762825383,13009.99072106,30.65166111000144,53371.162816560005 2025-11-11,01:43:05.000,315,11042459,12605,0,1762825384,13009.997457369995,30.65166111000144,53371.15582944001 2025-11-11,01:43:06.000,315,11042438,12605,0,1762825385,13009.997457369995,30.67280849999952,53371.14884232 2025-11-11,01:43:07.000,315,11042485,12605,0,1762825386,13010.00419367999,30.686906759998237,53371.14884232 2025-11-11,01:43:08.000,315,11042408,12765,0,1762825387,13010.037875229995,30.70100502000423,53371.12089384 2025-11-11,01:43:09.000,315,11042425,12565,0,1762825388,13010.07155678,30.757398059999105,53371.14884232 2025-11-11,01:43:10.000,315,11042432,12685,0,1762825389,13010.118710949995,30.785594580003817,53371.16980368 2025-11-11,01:43:11.000,315,11042395,12645,0,1762825390,13010.159128809995,30.863135010004044,53371.20473928001 2025-11-11,01:43:12.000,315,11042425,12445,0,1762825391,13010.20628297999,30.877233270002762,53371.232687760006 2025-11-11,01:43:13.000,315,11042402,12285,0,1762825392,13010.26690976999,30.9054297900002,53371.18377792001 2025-11-11,01:43:14.000,315,11042432,12645,0,1762825393,13010.320800249996,30.95477370000299,53371.23967488 2025-11-11,01:43:15.000,315,11042393,12645,0,1762825394,13010.421844899996,30.990019349999784,53371.232687760006 2025-11-11,01:43:16.000,315,11042425,12605,0,1762825395,13010.421844899996,30.997068479999143,53371.246662 2025-11-11,01:43:17.000,315,11042408,12565,0,1762825396,13010.516153240002,31.053461520001292,53371.30954608 2025-11-11,01:43:18.000,315,11042434,12685,0,1762825397,13010.536362170002,31.039363260002574,53371.232687760006 2025-11-11,01:43:19.000,315,11042459,12365,0,1762825398,13010.617197890002,31.07460890999937,53371.3864044 2025-11-11,01:43:20.000,315,11042416,12565,0,1762825399,13010.664352059997,31.025265000003856,53371.400378640006 2025-11-11,01:43:21.000,315,11042402,12445,0,1762825400,13010.731715159993,31.01116673999786,53371.37243016001 2025-11-11,01:43:22.000,315,11042392,12485,0,1762825401,13010.812550879993,30.990019349999784,53371.428327120004 2025-11-11,01:43:23.000,315,11042371,12925,0,1762825402,13010.866441359998,30.961822830002347,53371.44230136001 2025-11-11,01:43:24.000,315,11042432,12485,0,1762825403,13010.940540769989,30.990019349999784,53371.49121120001 2025-11-11,01:43:25.000,315,11042419,12445,0,1762825404,13010.967486009999,30.912478919999558,53371.5261468 2025-11-11,01:43:26.000,315,11042436,12565,0,1762825405,13011.068530659999,30.919528049998917,53371.58204376 2025-11-11,01:43:27.000,315,11042433,12565,0,1762825406,13011.068530659999,30.84903674999805,53371.58204376 2025-11-11,01:43:28.000,315,11042401,12605,0,1762825407,13011.10221220999,30.856085880004684,53371.56108240001 2025-11-11,01:43:29.000,315,11042443,12685,0,1762825408,13011.14263006999,30.83493848999933,53371.58204376 2025-11-11,01:43:30.000,315,11042426,12805,0,1762825409,13011.16957531,30.806741970001895,53371.65890208001 2025-11-11,01:43:31.000,315,11042415,12565,0,1762825410,13011.18978424,30.778545450004458,53371.7008248 2025-11-11,01:43:32.000,315,11042418,12645,0,1762825411,13011.176311619995,30.757398059999105,53371.770696 2025-11-11,01:43:33.000,315,11042433,12525,0,1762825412,13011.16957531,30.764447189998464,53371.77768312001 2025-11-11,01:43:34.000,315,11042414,12565,0,1762825413,13011.236938409995,30.771496319997823,53371.79165736 2025-11-11,01:43:35.000,315,11042407,12565,0,1762825414,13011.156102689994,30.750348929999745,53371.8405672 2025-11-11,01:43:36.000,315,11042408,12445,0,1762825415,13011.14263006999,30.785594580003817,53371.8405672 2025-11-11,01:43:37.000,315,11042410,12285,0,1762825416,13011.12242113999,30.750348929999745,53371.882489920004 2025-11-11,01:43:38.000,315,11042451,12525,0,1762825417,13011.08200327999,30.785594580003817,53371.84755432 2025-11-11,01:43:39.000,315,11042413,12485,0,1762825418,13011.095475899994,30.806741970001895,53371.88947704 2025-11-11,01:43:40.000,315,11042458,12645,0,1762825419,13011.10221220999,30.83493848999933,53371.94537400001 2025-11-11,01:43:41.000,315,11042445,12605,0,1762825420,13011.048321729999,30.877233270002762,53371.952361120006 2025-11-11,01:43:42.000,315,11042438,12525,0,1762825421,13011.075266969994,30.89133153000148,53372.02223232001 2025-11-11,01:43:43.000,315,11042445,12885,0,1762825422,13011.088739589999,30.94772457000363,53372.03620656 2025-11-11,01:43:44.000,315,11042438,12805,0,1762825423,13011.04158541999,30.982970220000425,53372.02921944 2025-11-11,01:43:45.000,315,11042425,12605,0,1762825424,13011.034849109994,31.046412390001933,53372.05716792 2025-11-11,01:43:46.000,315,11042455,12645,0,1762825425,13011.028112799999,31.10985456000344,53372.07812928 2025-11-11,01:43:47.000,315,11042395,12645,0,1762825426,13011.048321729999,31.13100195000152,53372.120052000006 2025-11-11,01:43:48.000,315,11042429,12485,0,1762825427,13011.048321729999,31.222640640000463,53372.10607776 2025-11-11,01:43:49.000,315,11042427,12645,0,1762825428,13011.06179434999,31.279033680002613,53372.18992320001 2025-11-11,01:43:50.000,315,11042464,12525,0,1762825429,13011.021376489989,31.279033680002613,53372.14800048 2025-11-11,01:43:51.000,315,11042464,12565,0,1762825430,13011.014640179994,31.34952498000348,53372.168961840005 2025-11-11,01:43:52.000,315,11042417,12445,0,1762825431,13011.001167559989,31.363623240002198,53372.14101336001 2025-11-11,01:43:53.000,315,11042448,12725,0,1762825432,13011.007903869999,31.434114540003065,53372.18992320001 2025-11-11,01:43:54.000,315,11042481,12805,0,1762825433,13010.940540769989,31.462311060000502,53372.16197472001 2025-11-11,01:43:55.000,315,11042455,12605,0,1762825434,13010.933804459994,31.47640931999922,53372.168961840005 2025-11-11,01:43:56.000,315,11042440,12605,0,1762825435,13010.900122909989,31.51870410000265,53372.18992320001 2025-11-11,01:43:57.000,315,11042466,12525,0,1762825436,13010.866441359998,31.511654970003292,53372.1549876 2025-11-11,01:43:58.000,315,11042445,12565,0,1762825437,13010.913595529993,31.462311060000502,53372.2248588 2025-11-11,01:43:59.000,315,11042442,12525,0,1762825438,13010.927068149998,31.46936018999986,53372.18992320001 2025-11-11,01:44:00.000,315,11042489,12445,0,1762825439,13010.920331839989,31.497556710004574,53372.18992320001 2025-11-11,01:44:01.000,315,11042445,12485,0,1762825440,13010.967486009999,31.49050757999794,53372.168961840005 2025-11-11,01:44:02.000,315,11042482,12445,0,1762825441,13011.001167559989,31.497556710004574,53372.18992320001 2025-11-11,01:44:03.000,315,11042483,12565,0,1762825442,13011.021376489989,31.455261930001143,53372.17594896 2025-11-11,01:44:04.000,315,11042423,12405,0,1762825443,13011.06179434999,31.504605840003933,53372.13402624 2025-11-11,01:44:05.000,315,11042459,12605,0,1762825444,13011.014640179994,31.420016280004347,53372.18293608 2025-11-11,01:44:06.000,315,11042449,12725,0,1762825445,13011.014640179994,31.49050757999794,53372.1549876 2025-11-11,01:44:07.000,315,11042419,12485,0,1762825446,13011.068530659999,31.46936018999986,53372.10607776 2025-11-11,01:44:08.000,315,11042483,12605,0,1762825447,13011.075266969994,31.497556710004574,53372.168961840005 2025-11-11,01:44:09.000,315,11042453,12805,0,1762825448,13011.10221220999,31.46936018999986,53372.11306488001 2025-11-11,01:44:10.000,315,11042392,12565,0,1762825449,13011.095475899994,31.47640931999922,53372.10607776 2025-11-11,01:44:11.000,315,11042455,12565,0,1762825450,13011.10221220999,31.434114540003065,53372.13402624 2025-11-11,01:44:12.000,315,11042458,12365,0,1762825451,13011.10894852,31.434114540003065,53372.06415504001 2025-11-11,01:44:13.000,315,11042469,12485,0,1762825452,13011.12242113999,31.405918019998353,53372.12703912 2025-11-11,01:44:14.000,315,11042437,12645,0,1762825453,13011.135893759994,31.405918019998353,53372.13402624 2025-11-11,01:44:15.000,315,11042424,12365,0,1762825454,13011.12915745,31.35657411000284,53372.12703912 2025-11-11,01:44:16.000,315,11042428,12765,0,1762825455,13011.10221220999,31.398868889998994,53372.18992320001 2025-11-11,01:44:17.000,315,11042454,12565,0,1762825456,13011.10221220999,31.370672370001557,53372.13402624 2025-11-11,01:44:18.000,315,11042513,12525,0,1762825457,13011.075266969994,31.314279329999408,53372.09210352001 2025-11-11,01:44:19.000,315,11042424,12525,0,1762825458,13011.068530659999,31.29313194000133,53372.20389744 2025-11-11,01:44:20.000,315,11042432,12405,0,1762825459,13011.04158541999,31.30018107000069,53372.18293608 2025-11-11,01:44:21.000,315,11042491,12485,0,1762825460,13011.021376489989,31.30723020000005,53372.18992320001 2025-11-11,01:44:22.000,315,11042428,12605,0,1762825461,13010.954013389994,31.264935420003894,53372.120052000006 2025-11-11,01:44:23.000,315,11042463,12525,0,1762825462,13010.906859219998,31.271984550003253,53372.11306488001 2025-11-11,01:44:24.000,315,11042464,12405,0,1762825463,13010.819287189988,31.23673889999918,53372.1549876 2025-11-11,01:44:25.000,315,11042468,12565,0,1762825464,13010.745187779998,31.23673889999918,53372.10607776 2025-11-11,01:44:26.000,315,11042478,12525,0,1762825465,13010.704769919997,31.229689769999823,53372.13402624 2025-11-11,01:44:27.000,315,11042463,12605,0,1762825466,13010.590252649992,31.271984550003253,53372.050180800004 2025-11-11,01:44:28.000,315,11042456,12645,0,1762825467,13010.563307409997,31.257886290004535,53372.02921944 2025-11-11,01:44:29.000,315,11042486,12645,0,1762825468,13010.489207999992,31.279033680002613,53372.0152452 2025-11-11,01:44:30.000,315,11042409,12445,0,1762825469,13010.428581209992,31.321328459998767,53372.03620656 2025-11-11,01:44:31.000,315,11042426,12645,0,1762825470,13010.394899660001,31.398868889998994,53372.050180800004 2025-11-11,01:44:32.000,315,11042440,12765,0,1762825471,13010.341009179996,31.448212800001784,53372.001270960005 2025-11-11,01:44:33.000,315,11042436,12645,0,1762825472,13010.361218109996,31.504605840003933,53371.96633536 2025-11-11,01:44:34.000,315,11042487,12605,0,1762825473,13010.27364608,31.53280236000137,53372.00825808 2025-11-11,01:44:35.000,315,11042510,12485,0,1762825474,13010.27364608,31.58919540000352,53371.99428384001 2025-11-11,01:44:36.000,315,11042449,12485,0,1762825475,13010.280382389996,31.624441050000314,53371.96633536 2025-11-11,01:44:37.000,315,11042496,12565,0,1762825476,13010.25343715,31.680834090002463,53371.91742552 2025-11-11,01:44:38.000,315,11042473,12525,0,1762825477,13010.24670083999,31.737227130004612,53371.89646416001 2025-11-11,01:44:39.000,315,11042482,12805,0,1762825478,13010.25343715,31.737227130004612,53371.903451280006 2025-11-11,01:44:40.000,315,11042443,12405,0,1762825479,13010.300591319996,31.772472780001408,53371.84755432 2025-11-11,01:44:41.000,315,11042453,12445,0,1762825480,13010.361218109996,31.800669299998845,53371.86152856 2025-11-11,01:44:42.000,315,11042478,12485,0,1762825481,13010.388163349991,31.835914950002916,53371.833580080005 2025-11-11,01:44:43.000,315,11042425,12605,0,1762825482,13010.435317520001,31.835914950002916,53371.79165736 2025-11-11,01:44:44.000,315,11042463,12365,0,1762825483,13010.516153240002,31.857062340000994,53371.770696 2025-11-11,01:44:45.000,315,11042466,12485,0,1762825484,13010.536362170002,31.864111470000353,53371.714799040004 2025-11-11,01:44:46.000,315,11042463,12365,0,1762825485,13010.570043719992,31.88525885999843,53371.735760400006 2025-11-11,01:44:47.000,315,11042435,12645,0,1762825486,13010.664352059997,31.850013210001634,53371.77768312001 2025-11-11,01:44:48.000,315,11042450,12965,0,1762825487,13010.731715159993,31.828865820003557,53371.72178616 2025-11-11,01:44:49.000,315,11042443,12285,0,1762825488,13010.792341949993,31.835914950002916,53371.65890208001 2025-11-11,01:44:50.000,315,11042458,12365,0,1762825489,13010.832759809993,31.807718429998204,53371.70781192001 2025-11-11,01:44:51.000,315,11042432,12605,0,1762825490,13010.866441359998,31.793620169999485,53371.65890208001 2025-11-11,01:44:52.000,315,11042468,12965,0,1762825491,13010.852968739993,31.807718429998204,53371.65191496 2025-11-11,01:44:53.000,315,11042483,12805,0,1762825492,13010.859705049988,31.807718429998204,53371.64492784 2025-11-11,01:44:54.000,315,11042423,12445,0,1762825493,13010.859705049988,31.730177999997977,53371.65890208001 2025-11-11,01:44:55.000,315,11042507,12525,0,1762825494,13010.927068149998,31.75837452000269,53371.60300512 2025-11-11,01:44:56.000,315,11042436,12525,0,1762825495,13010.900122909989,31.723128869998618,53371.60999224001 2025-11-11,01:44:57.000,315,11042488,12525,0,1762825496,13010.879913979988,31.69493235000118,53371.64492784 2025-11-11,01:44:58.000,315,11042452,12485,0,1762825497,13010.812550879993,31.673784960003104,53371.56108240001 2025-11-11,01:44:59.000,315,11042417,12445,0,1762825498,13010.819287189988,31.659686700004386,53371.58903088001 2025-11-11,01:45:00.000,315,11042485,12525,0,1762825499,13010.778869330003,31.7090306099999,53371.54012104001 2025-11-11,01:45:01.000,315,11042405,12405,0,1762825500,13010.826023499998,31.680834090002463,53371.48422408 2025-11-11,01:45:02.000,315,11042447,12365,0,1762825501,13010.772133019993,31.70198148000054,53371.51217256 2025-11-11,01:45:03.000,315,11042418,12725,0,1762825502,13010.731715159993,31.65263756999775,53371.47723696 2025-11-11,01:45:04.000,315,11042447,12485,0,1762825503,13010.711506229993,31.631490179999673,53371.47723696 2025-11-11,01:45:05.000,315,11042435,12245,0,1762825504,13010.691297299993,31.64558843999839,53371.449288480006 2025-11-11,01:45:06.000,315,11042434,12725,0,1762825505,13010.664352059997,31.596244530002878,53371.42134000001 2025-11-11,01:45:07.000,315,11042386,12325,0,1762825506,13010.623934199997,31.58214627000416,53371.39339152001 2025-11-11,01:45:08.000,315,11042457,12805,0,1762825507,13010.570043719992,31.546900620000088,53371.37243016001 2025-11-11,01:45:09.000,315,11042423,12445,0,1762825508,13010.590252649992,31.497556710004574,53371.428327120004 2025-11-11,01:45:10.000,315,11042464,12525,0,1762825509,13010.549834789992,31.462311060000502,53371.379417280004 2025-11-11,01:45:11.000,315,11042445,12565,0,1762825510,13010.522889549997,31.448212800001784,53371.39339152001 2025-11-11,01:45:12.000,315,11042435,12565,0,1762825511,13010.455526450001,31.462311060000502,53371.37243016001 2025-11-11,01:45:13.000,315,11042422,12565,0,1762825512,13010.421844899996,31.441163670002425,53371.36544304 2025-11-11,01:45:14.000,315,11042441,12445,0,1762825513,13010.367954419991,31.427065410003706,53371.35146880001 2025-11-11,01:45:15.000,315,11042468,12645,0,1762825514,13010.361218109996,31.398868889998994,53371.3165332 2025-11-11,01:45:16.000,315,11042441,12285,0,1762825515,13010.31406394,31.412967149997712,53371.28858472 2025-11-11,01:45:17.000,315,11042439,12805,0,1762825516,13010.26690976999,31.384770630000276,53371.3165332 2025-11-11,01:45:18.000,315,11042465,12645,0,1762825517,13010.219755599996,31.398868889998994,53371.32352032001 2025-11-11,01:45:19.000,315,11042401,12645,0,1762825518,13010.14565618999,31.384770630000276,53371.32352032001 2025-11-11,01:45:20.000,315,11042479,12365,0,1762825519,13010.12544725999,31.35657411000284,53371.25364912001 2025-11-11,01:45:21.000,315,11042464,12445,0,1762825520,13010.13218357,31.391819759999635,53371.30954608 2025-11-11,01:45:22.000,315,11042445,12645,0,1762825521,13010.058084159995,31.412967149997712,53371.28858472 2025-11-11,01:45:23.000,315,11042442,12525,0,1762825522,13010.01092999,31.384770630000276,53371.281597600006 2025-11-11,01:45:24.000,315,11042401,12565,0,1762825523,13010.00419367999,31.384770630000276,53371.19775216 2025-11-11,01:45:25.000,315,11042456,12405,0,1762825524,13009.977248439995,31.412967149997712,53371.23967488 2025-11-11,01:45:26.000,315,11042461,12525,0,1762825525,13009.92335795999,31.398868889998994,53371.19076504 2025-11-11,01:45:27.000,315,11042395,12725,0,1762825526,13009.889676409999,31.370672370001557,53371.15582944001 2025-11-11,01:45:28.000,315,11042464,12365,0,1762825527,13009.835785929994,31.391819759999635,53371.18377792001 2025-11-11,01:45:29.000,315,11042447,12485,0,1762825528,13009.835785929994,31.391819759999635,53371.113906720006 2025-11-11,01:45:30.000,315,11042460,12725,0,1762825529,13009.82231330999,31.363623240002198,53371.113906720006 2025-11-11,01:45:31.000,315,11042355,12445,0,1762825530,13009.82231330999,31.33542672000476,53371.08595824001 2025-11-11,01:45:32.000,315,11042458,12525,0,1762825531,13009.86273116999,31.34952498000348,53371.02307416 2025-11-11,01:45:33.000,315,11042432,12525,0,1762825532,13009.88294009999,31.370672370001557,53371.03006128 2025-11-11,01:45:34.000,315,11042385,12645,0,1762825533,13009.90314902999,31.328377589998126,53371.05102264 2025-11-11,01:45:35.000,315,11042422,12605,0,1762825534,13009.88294009999,31.34952498000348,53370.98813856001 2025-11-11,01:45:36.000,315,11042420,12485,0,1762825535,13009.86273116999,31.370672370001557,53370.97416432 2025-11-11,01:45:37.000,315,11042459,12525,0,1762825536,13009.88294009999,31.328377589998126,53370.946215840006 2025-11-11,01:45:38.000,315,11042405,12965,0,1762825537,13009.876203789994,31.34247585000412,53370.995125680005 2025-11-11,01:45:39.000,315,11042425,12485,0,1762825538,13009.869467479999,31.328377589998126,53370.93922872001 2025-11-11,01:45:40.000,315,11042465,12485,0,1762825539,13009.86273116999,31.29313194000133,53370.93922872001 2025-11-11,01:45:41.000,315,11042387,12405,0,1762825540,13009.849258549999,31.30018107000069,53370.90429312 2025-11-11,01:45:42.000,315,11042436,12525,0,1762825541,13009.82231330999,31.279033680002613,53370.9322416 2025-11-11,01:45:43.000,315,11042475,12565,0,1762825542,13009.795368069994,31.279033680002613,53370.8623704 2025-11-11,01:45:44.000,315,11042417,12485,0,1762825543,13009.855994859994,31.24378802999854,53370.876344640004 2025-11-11,01:45:45.000,315,11042438,12765,0,1762825544,13009.808840689999,31.229689769999823,53370.80647344 2025-11-11,01:45:46.000,315,11042389,12525,0,1762825545,13009.808840689999,31.194444120003027,53370.84140904 2025-11-11,01:45:47.000,315,11042446,12445,0,1762825546,13009.808840689999,31.215591510001104,53370.827434800005 2025-11-11,01:45:48.000,315,11042472,12605,0,1762825547,13009.802104379989,31.208542380001745,53370.81346056 2025-11-11,01:45:49.000,315,11042372,12285,0,1762825548,13009.829049619999,31.215591510001104,53370.83442192 2025-11-11,01:45:50.000,315,11042453,12445,0,1762825549,13009.835785929994,31.257886290004535,53370.876344640004 2025-11-11,01:45:51.000,315,11042421,12725,0,1762825550,13009.808840689999,31.23673889999918,53370.79948632001 2025-11-11,01:45:52.000,315,11042387,12525,0,1762825551,13009.82231330999,31.279033680002613,53370.88333176 2025-11-11,01:45:53.000,315,11042420,12645,0,1762825552,13009.849258549999,31.30723020000005,53370.82044768001 2025-11-11,01:45:54.000,315,11042400,12325,0,1762825553,13009.855994859994,31.30723020000005,53370.80647344 2025-11-11,01:45:55.000,315,11042463,12405,0,1762825554,13009.84252223999,31.35657411000284,53370.81346056 2025-11-11,01:45:56.000,315,11042416,12565,0,1762825555,13009.86273116999,31.35657411000284,53370.81346056 2025-11-11,01:45:57.000,315,11042405,12725,0,1762825556,13009.92335795999,31.427065410003706,53370.79948632001 2025-11-11,01:45:58.000,315,11042413,12805,0,1762825557,13009.96377581999,31.427065410003706,53370.84140904 2025-11-11,01:45:59.000,315,11042426,12325,0,1762825558,13009.98398474999,31.455261930001143,53370.81346056 2025-11-11,01:46:00.000,315,11042417,12525,0,1762825559,13009.98398474999,31.53280236000137,53370.84140904 2025-11-11,01:46:01.000,315,11042397,12605,0,1762825560,13010.03113892,31.53985149000073,53370.84140904 2025-11-11,01:46:02.000,315,11042431,12285,0,1762825561,13010.08502939999,31.546900620000088,53370.79948632001 2025-11-11,01:46:03.000,315,11042459,12565,0,1762825562,13010.11197464,31.560998879998806,53370.86935752001 2025-11-11,01:46:04.000,315,11042422,12365,0,1762825563,13010.11197464,31.53985149000073,53370.81346056 2025-11-11,01:46:05.000,315,11042449,12525,0,1762825564,13010.14565618999,31.53280236000137,53370.827434800005 2025-11-11,01:46:06.000,315,11042387,12725,0,1762825565,13010.199546669995,31.511654970003292,53370.827434800005 2025-11-11,01:46:07.000,315,11042392,12405,0,1762825566,13010.20628297999,31.51870410000265,53370.827434800005 2025-11-11,01:46:08.000,315,11042420,12605,0,1762825567,13010.25343715,31.46936018999986,53370.827434800005 2025-11-11,01:46:09.000,315,11042414,12365,0,1762825568,13010.280382389996,31.441163670002425,53370.8623704 2025-11-11,01:46:10.000,315,11042433,12805,0,1762825569,13010.25343715,31.398868889998994,53370.84839616001 2025-11-11,01:46:11.000,315,11042432,12685,0,1762825570,13010.27364608,31.35657411000284,53370.85538328 2025-11-11,01:46:12.000,315,11042403,12405,0,1762825571,13010.260173459996,31.33542672000476,53370.876344640004 2025-11-11,01:46:13.000,315,11042416,12605,0,1762825572,13010.307327629991,31.30723020000005,53370.84140904 2025-11-11,01:46:14.000,315,11042443,12565,0,1762825573,13010.27364608,31.24378802999854,53370.82044768001 2025-11-11,01:46:15.000,315,11042422,12565,0,1762825574,13010.219755599996,31.222640640000463,53370.85538328 2025-11-11,01:46:16.000,315,11042438,12565,0,1762825575,13010.19281036,31.173296729997674,53370.85538328 2025-11-11,01:46:17.000,315,11042368,12405,0,1762825576,13010.159128809995,31.1169036900028,53370.85538328 2025-11-11,01:46:18.000,315,11042453,12525,0,1762825577,13010.13218357,31.088707169998088,53370.827434800005 2025-11-11,01:46:19.000,315,11042452,12605,0,1762825578,13010.11197464,31.025265000003856,53370.827434800005 2025-11-11,01:46:20.000,315,11042408,12525,0,1762825579,13010.05134785,30.95477370000299,53370.82044768001 2025-11-11,01:46:21.000,315,11042410,12645,0,1762825580,13009.997457369995,30.9054297900002,53370.876344640004 2025-11-11,01:46:22.000,315,11042347,12485,0,1762825581,13009.94356688999,30.84198761999869,53370.82044768001 2025-11-11,01:46:23.000,315,11042502,12805,0,1762825582,13009.916621649994,30.83493848999933,53370.80647344 2025-11-11,01:46:24.000,315,11042413,12805,0,1762825583,13009.869467479999,30.771496319997823,53370.83442192 2025-11-11,01:46:25.000,315,11042412,12445,0,1762825584,13009.90314902999,30.729201540001668,53370.84839616001 2025-11-11,01:46:26.000,315,11042427,12765,0,1762825585,13009.876203789994,30.70100502000423,53370.73660224 2025-11-11,01:46:27.000,315,11042428,12445,0,1762825586,13009.82231330999,30.630513720003364,53370.74358936 2025-11-11,01:46:28.000,315,11042379,12605,0,1762825587,13009.84252223999,30.616415460004646,53370.757563600004 2025-11-11,01:46:29.000,315,11042366,12565,0,1762825588,13009.815576999994,30.616415460004646,53370.73660224 2025-11-11,01:46:30.000,315,11042385,12605,0,1762825589,13009.849258549999,30.623464590004005,53370.72262800001 2025-11-11,01:46:31.000,315,11042362,12445,0,1762825590,13009.788631759999,30.574120680001215,53370.6876924 2025-11-11,01:46:32.000,315,11042415,12605,0,1762825591,13009.788631759999,30.560022420002497,53370.73660224 2025-11-11,01:46:33.000,315,11042377,12965,0,1762825592,13009.802104379989,30.560022420002497,53370.72262800001 2025-11-11,01:46:34.000,315,11042361,12445,0,1762825593,13009.795368069994,30.531825899997784,53370.69467952 2025-11-11,01:46:35.000,315,11042376,12725,0,1762825594,13009.788631759999,30.53887503000442,53370.71564088 2025-11-11,01:46:36.000,315,11042385,12605,0,1762825595,13009.82231330999,30.54592416000378,53370.729615120006 2025-11-11,01:46:37.000,315,11042410,12525,0,1762825596,13009.829049619999,30.524776769998425,53370.708653760004 2025-11-11,01:46:38.000,315,11042425,12645,0,1762825597,13009.815576999994,30.517727639999066,53370.77153784001 2025-11-11,01:46:39.000,315,11042433,12485,0,1762825598,13009.829049619999,30.574120680001215,53370.77153784001 2025-11-11,01:46:40.000,315,11042393,12605,0,1762825599,13009.788631759999,30.54592416000378,53370.72262800001 2025-11-11,01:46:41.000,315,11042414,12645,0,1762825600,13009.815576999994,30.581169810000574,53370.7924992 2025-11-11,01:46:42.000,315,11042456,12645,0,1762825601,13009.795368069994,30.588218939999933,53370.70166664001 2025-11-11,01:46:43.000,315,11042412,12685,0,1762825602,13009.829049619999,30.588218939999933,53370.69467952 2025-11-11,01:46:44.000,315,11042427,12645,0,1762825603,13009.829049619999,30.630513720003364,53370.73660224 2025-11-11,01:46:45.000,315,11042381,12605,0,1762825604,13009.86273116999,30.67280849999952,53370.73660224 2025-11-11,01:46:46.000,315,11042418,12525,0,1762825605,13009.86273116999,30.67280849999952,53370.7924992 2025-11-11,01:46:47.000,315,11042399,12685,0,1762825606,13009.88294009999,30.70100502000423,53370.757563600004 2025-11-11,01:46:48.000,315,11042448,12805,0,1762825607,13009.90314902999,30.757398059999105,53370.76455072 2025-11-11,01:46:49.000,315,11042417,12525,0,1762825608,13009.96377581999,30.757398059999105,53370.82044768001 2025-11-11,01:46:50.000,315,11042383,12565,0,1762825609,13009.99072106,30.813791100001254,53370.77153784001 2025-11-11,01:46:51.000,315,11042396,12525,0,1762825610,13009.997457369995,30.785594580003817,53370.79948632001 2025-11-11,01:46:52.000,315,11042376,12605,0,1762825611,13010.058084159995,30.799692840002535,53370.80647344 2025-11-11,01:46:53.000,315,11042431,12685,0,1762825612,13010.01092999,30.820840230000613,53370.81346056 2025-11-11,01:46:54.000,315,11042394,12685,0,1762825613,13010.098502019995,30.84198761999869,53370.876344640004 2025-11-11,01:46:55.000,315,11042438,12565,0,1762825614,13010.1523925,30.813791100001254,53370.897306000006 2025-11-11,01:46:56.000,315,11042457,12525,0,1762825615,13010.13218357,30.827889359999972,53370.897306000006 2025-11-11,01:46:57.000,315,11042390,12525,0,1762825616,13010.19281036,30.799692840002535,53370.897306000006 2025-11-11,01:46:58.000,315,11042450,12485,0,1762825617,13010.19281036,30.771496319997823,53370.876344640004 2025-11-11,01:46:59.000,315,11042378,12965,0,1762825618,13010.20628297999,30.764447189998464,53370.91128024 2025-11-11,01:47:00.000,315,11042439,12605,0,1762825619,13010.239964529996,30.729201540001668,53370.91128024 2025-11-11,01:47:01.000,315,11042448,12565,0,1762825620,13010.27364608,30.743299800000386,53370.946215840006 2025-11-11,01:47:02.000,315,11042449,12485,0,1762825621,13010.280382389996,30.72215241000231,53370.95320296 2025-11-11,01:47:03.000,315,11042437,12645,0,1762825622,13010.29385501,30.70805415000359,53371.00909992 2025-11-11,01:47:04.000,315,11042424,12445,0,1762825623,13010.300591319996,30.65166111000144,53370.98813856001 2025-11-11,01:47:05.000,315,11042385,12565,0,1762825624,13010.280382389996,30.6587102400008,53370.995125680005 2025-11-11,01:47:06.000,315,11042434,12645,0,1762825625,13010.300591319996,30.637562850002723,53370.97416432 2025-11-11,01:47:07.000,315,11042406,12725,0,1762825626,13010.280382389996,30.65166111000144,53370.995125680005 2025-11-11,01:47:08.000,315,11042409,12525,0,1762825627,13010.300591319996,30.60936632999801,53371.05800976001 2025-11-11,01:47:09.000,315,11042427,12725,0,1762825628,13010.29385501,30.581169810000574,53371.071984 2025-11-11,01:47:10.000,315,11042391,12565,0,1762825629,13010.307327629991,30.560022420002497,53371.07897112 2025-11-11,01:47:11.000,315,11042377,12565,0,1762825630,13010.367954419991,30.531825899997784,53371.15582944001 2025-11-11,01:47:12.000,315,11042439,12445,0,1762825631,13010.388163349991,30.588218939999933,53371.1767908 2025-11-11,01:47:13.000,315,11042453,12445,0,1762825632,13010.367954419991,30.588218939999933,53371.211726400004 2025-11-11,01:47:14.000,315,11042454,12485,0,1762825633,13010.401635969996,30.588218939999933,53371.246662 2025-11-11,01:47:15.000,315,11042449,12645,0,1762825634,13010.421844899996,30.60231719999865,53371.25364912001 2025-11-11,01:47:16.000,315,11042424,12565,0,1762825635,13010.428581209992,30.60231719999865,53371.25364912001 2025-11-11,01:47:17.000,315,11042446,12525,0,1762825636,13010.442053829996,30.630513720003364,53371.28858472 2025-11-11,01:47:18.000,315,11042394,12565,0,1762825637,13010.455526450001,30.644611980002082,53371.30255896001 2025-11-11,01:47:19.000,315,11042478,12685,0,1762825638,13010.475735380001,30.67280849999952,53371.32352032001 2025-11-11,01:47:20.000,315,11042407,12525,0,1762825639,13010.556571100002,30.679857629998878,53371.400378640006 2025-11-11,01:47:21.000,315,11042420,12565,0,1762825640,13010.536362170002,30.70805415000359,53371.47723696 2025-11-11,01:47:22.000,315,11042437,12605,0,1762825641,13010.576780030002,30.757398059999105,53371.4562756 2025-11-11,01:47:23.000,315,11042437,12765,0,1762825642,13010.644143129997,30.799692840002535,53371.51217256 2025-11-11,01:47:24.000,315,11042455,12445,0,1762825643,13010.664352059997,30.820840230000613,53371.51915968001 2025-11-11,01:47:25.000,315,11042435,12645,0,1762825644,13010.731715159993,30.83493848999933,53371.53313392 2025-11-11,01:47:26.000,315,11042452,12725,0,1762825645,13010.772133019993,30.84198761999869,53371.67986344 2025-11-11,01:47:27.000,315,11042466,12365,0,1762825646,13010.812550879993,30.863135010004044,53371.67287632 2025-11-11,01:47:28.000,315,11042426,12605,0,1762825647,13010.812550879993,30.863135010004044,53371.7008248 2025-11-11,01:47:29.000,315,11042463,12645,0,1762825648,13010.819287189988,30.870184140003403,53371.72178616 2025-11-11,01:47:30.000,315,11042475,12565,0,1762825649,13010.832759809993,30.863135010004044,53371.75672176001 2025-11-11,01:47:31.000,315,11042395,12685,0,1762825650,13010.819287189988,30.870184140003403,53371.86152856 2025-11-11,01:47:32.000,315,11042478,12525,0,1762825651,13010.799078259988,30.89133153000148,53371.84755432 2025-11-11,01:47:33.000,315,11042445,12685,0,1762825652,13010.812550879993,30.919528049998917,53371.8405672 2025-11-11,01:47:34.000,315,11042514,12645,0,1762825653,13010.751924089993,30.919528049998917,53371.8405672 2025-11-11,01:47:35.000,315,11042418,12605,0,1762825654,13010.724978849998,30.94067544000427,53371.89646416001 2025-11-11,01:47:36.000,315,11042511,12605,0,1762825655,13010.671088369993,30.982970220000425,53371.931399760004 2025-11-11,01:47:37.000,315,11042448,12565,0,1762825656,13010.590252649992,30.975921090001066,53371.94537400001 2025-11-11,01:47:38.000,315,11042496,12645,0,1762825657,13010.536362170002,30.968871960001707,53371.98729672 2025-11-11,01:47:39.000,315,11042432,12565,0,1762825658,13010.482471689997,30.982970220000425,53372.00825808 2025-11-11,01:47:40.000,315,11042418,12525,0,1762825659,13010.401635969996,30.982970220000425,53371.9803096 2025-11-11,01:47:41.000,315,11042446,12605,0,1762825660,13010.33427287,31.004117609998502,53371.97332248001 2025-11-11,01:47:42.000,315,11042414,12605,0,1762825661,13010.26690976999,31.01116673999786,53372.02921944 2025-11-11,01:47:43.000,315,11042430,12525,0,1762825662,13010.159128809995,31.025265000003856,53372.001270960005 2025-11-11,01:47:44.000,315,11042466,12645,0,1762825663,13010.06482046999,31.053461520001292,53371.97332248001 2025-11-11,01:47:45.000,315,11042459,12525,0,1762825664,13009.97051213,31.06755978000001,53371.98729672 2025-11-11,01:47:46.000,315,11042428,12645,0,1762825665,13009.92335795999,31.10985456000344,53371.95934824 2025-11-11,01:47:47.000,315,11042450,12525,0,1762825666,13009.849258549999,31.166247599998314,53371.931399760004 2025-11-11,01:47:48.000,315,11042458,12365,0,1762825667,13009.775159139994,31.208542380001745,53371.95934824 2025-11-11,01:47:49.000,315,11042444,12645,0,1762825668,13009.694323419993,31.271984550003253,53371.952361120006 2025-11-11,01:47:50.000,315,11042437,12645,0,1762825669,13009.653905559993,31.264935420003894,53371.92441264001 2025-11-11,01:47:51.000,315,11042458,12645,0,1762825670,13009.606751389998,31.34247585000412,53371.96633536 2025-11-11,01:47:52.000,315,11042425,12605,0,1762825671,13009.573069839993,31.35657411000284,53371.931399760004 2025-11-11,01:47:53.000,315,11042462,12685,0,1762825672,13009.539388290003,31.370672370001557,53371.931399760004 2025-11-11,01:47:54.000,315,11042485,12765,0,1762825673,13009.498970430002,31.455261930001143,53371.89646416001 2025-11-11,01:47:55.000,315,11042435,12445,0,1762825674,13009.465288879997,31.441163670002425,53371.931399760004 2025-11-11,01:47:56.000,315,11042492,12605,0,1762825675,13009.418134710002,31.47640931999922,53371.903451280006 2025-11-11,01:47:57.000,315,11042457,12685,0,1762825676,13009.411398399992,31.51870410000265,53371.89646416001 2025-11-11,01:47:58.000,315,11042435,12565,0,1762825677,13009.370980539992,31.5750971400048,53371.882489920004 2025-11-11,01:47:59.000,315,11042427,12605,0,1762825678,13009.397925780002,31.560998879998806,53371.92441264001 2025-11-11,01:48:00.000,315,11042443,12645,0,1762825679,13009.350771609992,31.610342790001596,53371.93838688 2025-11-11,01:48:01.000,315,11042512,12525,0,1762825680,13009.357507920002,31.659686700004386,53371.931399760004 2025-11-11,01:48:02.000,315,11042466,12885,0,1762825681,13009.397925780002,31.69493235000118,53371.94537400001 2025-11-11,01:48:03.000,315,11042448,12445,0,1762825682,13009.397925780002,31.687883220001822,53371.89646416001 2025-11-11,01:48:04.000,315,11042458,12645,0,1762825683,13009.445079949997,31.70198148000054,53371.97332248001 2025-11-11,01:48:05.000,315,11042478,12405,0,1762825684,13009.445079949997,31.76542365000205,53371.952361120006 2025-11-11,01:48:06.000,315,11042476,12645,0,1762825685,13009.424871019997,31.737227130004612,53371.88947704 2025-11-11,01:48:07.000,315,11042439,12685,0,1762825686,13009.498970430002,31.730177999997977,53371.96633536 2025-11-11,01:48:08.000,315,11042477,12405,0,1762825687,13009.512443049993,31.71607973999926,53371.952361120006 2025-11-11,01:48:09.000,315,11042407,12405,0,1762825688,13009.546124599998,31.69493235000118,53371.91742552 2025-11-11,01:48:10.000,315,11042442,12525,0,1762825689,13009.606751389998,31.71607973999926,53371.98729672 2025-11-11,01:48:11.000,315,11042466,12765,0,1762825690,13009.613487699993,31.638539309999032,53371.98729672 2025-11-11,01:48:12.000,315,11042477,12645,0,1762825691,13009.613487699993,31.680834090002463,53371.952361120006 2025-11-11,01:48:13.000,315,11042440,12485,0,1762825692,13009.633696629993,31.659686700004386,53372.00825808 2025-11-11,01:48:14.000,315,11042452,12885,0,1762825693,13009.600015079988,31.659686700004386,53372.0152452 2025-11-11,01:48:15.000,315,11042471,12485,0,1762825694,13009.620224009988,31.659686700004386,53371.99428384001 2025-11-11,01:48:16.000,315,11042441,12605,0,1762825695,13009.620224009988,31.617391920000955,53371.96633536 2025-11-11,01:48:17.000,315,11042429,12565,0,1762825696,13009.633696629993,31.58214627000416,53371.95934824 2025-11-11,01:48:18.000,315,11042460,12405,0,1762825697,13009.660641869988,31.58919540000352,53372.001270960005 2025-11-11,01:48:19.000,315,11042444,12645,0,1762825698,13009.626960319998,31.610342790001596,53371.95934824 2025-11-11,01:48:20.000,315,11042425,12525,0,1762825699,13009.593278769993,31.58919540000352,53372.001270960005 2025-11-11,01:48:21.000,315,11042467,12645,0,1762825700,13009.559597220003,31.5750971400048,53371.9803096 2025-11-11,01:48:22.000,315,11042499,12445,0,1762825701,13009.525915669998,31.553949749999447,53372.04319368001 2025-11-11,01:48:23.000,315,11042443,12485,0,1762825702,13009.472025189993,31.553949749999447,53372.0152452 2025-11-11,01:48:24.000,315,11042440,12525,0,1762825703,13009.431607329992,31.58214627000416,53371.97332248001 2025-11-11,01:48:25.000,315,11042432,12525,0,1762825704,13009.411398399992,31.560998879998806,53372.050180800004 2025-11-11,01:48:26.000,315,11042436,12365,0,1762825705,13009.364244229997,31.560998879998806,53372.05716792 2025-11-11,01:48:27.000,315,11042431,12685,0,1762825706,13009.303617439997,31.511654970003292,53371.97332248001 2025-11-11,01:48:28.000,315,11042433,12925,0,1762825707,13009.222781719996,31.560998879998806,53371.95934824 2025-11-11,01:48:29.000,315,11042477,12525,0,1762825708,13009.242990649996,31.560998879998806,53371.97332248001 2025-11-11,01:48:30.000,315,11042447,12685,0,1762825709,13009.135209690001,31.546900620000088,53371.9104384 2025-11-11,01:48:31.000,315,11042476,12565,0,1762825710,13009.101528139996,31.553949749999447,53371.94537400001 2025-11-11,01:48:32.000,315,11042444,12485,0,1762825711,13009.040901349996,31.53985149000073,53371.91742552 2025-11-11,01:48:33.000,315,11042490,12845,0,1762825712,13008.97353825,31.553949749999447,53371.9104384 2025-11-11,01:48:34.000,315,11042421,12525,0,1762825713,13008.95332932,31.568048009998165,53371.86152856 2025-11-11,01:48:35.000,315,11042472,12565,0,1762825714,13008.8724936,31.560998879998806,53371.91742552 2025-11-11,01:48:36.000,315,11042441,12565,0,1762825715,13008.85228467,31.560998879998806,53371.88947704 2025-11-11,01:48:37.000,315,11042427,12805,0,1762825716,13008.82533942999,31.58919540000352,53371.84755432 2025-11-11,01:48:38.000,315,11042456,12565,0,1762825717,13008.77144895,31.666735830003745,53371.79165736 2025-11-11,01:48:39.000,315,11042439,12645,0,1762825718,13008.76471263999,31.610342790001596,53371.87550280001 2025-11-11,01:48:40.000,315,11042452,12285,0,1762825719,13008.71082216,31.659686700004386,53371.79864448 2025-11-11,01:48:41.000,315,11042452,12525,0,1762825720,13008.677140609994,31.659686700004386,53371.80563160001 2025-11-11,01:48:42.000,315,11042420,12485,0,1762825721,13008.697349539994,31.70198148000054,53371.81960584 2025-11-11,01:48:43.000,315,11042429,12445,0,1762825722,13008.69061323,31.7090306099999,53371.86152856 2025-11-11,01:48:44.000,315,11042465,12445,0,1762825723,13008.71082216,31.75837452000269,53371.8405672 2025-11-11,01:48:45.000,315,11042448,12645,0,1762825724,13008.697349539994,31.779521910000767,53371.79864448 2025-11-11,01:48:46.000,315,11042477,12485,0,1762825725,13008.77144895,31.800669299998845,53371.82659296001 2025-11-11,01:48:47.000,315,11042447,12525,0,1762825726,13008.84554835999,31.828865820003557,53371.833580080005 2025-11-11,01:48:48.000,315,11042451,12565,0,1762825727,13008.8724936,31.87820972999907,53371.82659296001 2025-11-11,01:48:49.000,315,11042448,12645,0,1762825728,13008.92638407999,31.913455380003143,53371.75672176001 2025-11-11,01:48:50.000,315,11042436,12565,0,1762825729,13008.93312039,31.955750159999297,53371.79165736 2025-11-11,01:48:51.000,315,11042490,12605,0,1762825730,13009.040901349996,32.026241460000165,53371.79165736 2025-11-11,01:48:52.000,315,11042446,12565,0,1762825731,13009.09479183,32.04738884999824,53371.84755432 2025-11-11,01:48:53.000,315,11042472,12565,0,1762825732,13009.168891239991,32.068536240003596,53371.79165736 2025-11-11,01:48:54.000,315,11042456,12645,0,1762825733,13009.263199579997,32.12492927999847,53371.770696 2025-11-11,01:48:55.000,315,11042431,12605,0,1762825734,13009.290144819992,32.15312580000318,53371.80563160001 2025-11-11,01:48:56.000,315,11042463,12445,0,1762825735,13009.384453159997,32.18837144999998,53371.833580080005 2025-11-11,01:48:57.000,315,11042472,12565,0,1762825736,13009.404662089997,32.23066623000341,53371.79165736 2025-11-11,01:48:58.000,315,11042432,12485,0,1762825737,13009.505706739998,32.258862750000844,53371.770696 2025-11-11,01:48:59.000,315,11042451,12525,0,1762825738,13009.539388290003,32.31525579000299,53371.81960584 2025-11-11,01:49:00.000,315,11042485,12845,0,1762825739,13009.600015079988,32.308206660003634,53371.80563160001 2025-11-11,01:49:01.000,315,11042431,12685,0,1762825740,13009.633696629993,32.308206660003634,53371.79165736 2025-11-11,01:49:02.000,315,11042452,12725,0,1762825741,13009.680850799989,32.32230492000235,53371.84755432 2025-11-11,01:49:03.000,315,11042377,12525,0,1762825742,13009.694323419993,32.32230492000235,53371.81960584 2025-11-11,01:49:04.000,315,11042470,12645,0,1762825743,13009.748213899999,32.35755056999915,53371.80563160001 2025-11-11,01:49:05.000,315,11042431,12405,0,1762825744,13009.775159139994,32.31525579000299,53371.833580080005 2025-11-11,01:49:06.000,315,11042459,12405,0,1762825745,13009.815576999994,32.32935405000171,53371.77768312001 2025-11-11,01:49:07.000,315,11042477,12445,0,1762825746,13009.82231330999,32.301157530004275,53371.81261872 2025-11-11,01:49:08.000,315,11042381,12445,0,1762825747,13009.84252223999,32.35050143999979,53371.735760400006 2025-11-11,01:49:09.000,315,11042439,12565,0,1762825748,13009.829049619999,32.301157530004275,53371.70781192001 2025-11-11,01:49:10.000,315,11042509,12485,0,1762825749,13009.86273116999,32.28001013999892,53371.7008248 2025-11-11,01:49:11.000,315,11042426,12525,0,1762825750,13009.889676409999,32.22361710000405,53371.74973464 2025-11-11,01:49:12.000,315,11042443,12605,0,1762825751,13009.835785929994,32.18132232000062,53371.770696 2025-11-11,01:49:13.000,315,11042380,12485,0,1762825752,13009.781895449989,32.13902754000446,53371.70781192001 2025-11-11,01:49:14.000,315,11042460,12445,0,1762825753,13009.815576999994,32.082634500002314,53371.68685056001 2025-11-11,01:49:15.000,315,11042435,12525,0,1762825754,13009.754950209994,32.068536240003596,53371.6309536 2025-11-11,01:49:16.000,315,11042434,12645,0,1762825755,13009.761686519989,32.00509407000209,53371.60999224001 2025-11-11,01:49:17.000,315,11042426,12685,0,1762825756,13009.721268659989,31.94870102999994,53371.58903088001 2025-11-11,01:49:18.000,315,11042437,12645,0,1762825757,13009.687587109998,31.93460277000122,53371.54012104001 2025-11-11,01:49:19.000,315,11042454,12685,0,1762825758,13009.600015079988,31.87820972999907,53371.568069520006 2025-11-11,01:49:20.000,315,11042449,12645,0,1762825759,13009.512443049993,31.772472780001408,53371.57505664 2025-11-11,01:49:21.000,315,11042449,12685,0,1762825760,13009.485497809997,31.76542365000205,53371.58204376 2025-11-11,01:49:22.000,315,11042469,12485,0,1762825761,13009.465288879997,31.659686700004386,53371.57505664 2025-11-11,01:49:23.000,315,11042449,12845,0,1762825762,13009.391189469992,31.65263756999775,53371.547108160004 2025-11-11,01:49:24.000,315,11042413,12645,0,1762825763,13009.317090060002,31.65263756999775,53371.53313392 2025-11-11,01:49:25.000,315,11042415,12565,0,1762825764,13009.296881130002,31.603293660002237,53371.50518544 2025-11-11,01:49:26.000,315,11042429,12685,0,1762825765,13009.249726959992,31.596244530002878,53371.55409528 2025-11-11,01:49:27.000,315,11042421,12485,0,1762825766,13009.202572789996,31.5750971400048,53371.48422408 2025-11-11,01:49:28.000,315,11042412,12525,0,1762825767,13009.135209690001,31.568048009998165,53371.43531424 2025-11-11,01:49:29.000,315,11042433,12405,0,1762825768,13009.175627550001,31.568048009998165,53371.47723696 2025-11-11,01:49:30.000,315,11042409,12525,0,1762825769,13009.121737069996,31.553949749999447,53371.40736576 2025-11-11,01:49:31.000,315,11042452,12525,0,1762825770,13009.135209690001,31.52575323000201,53371.39339152001 2025-11-11,01:49:32.000,315,11042451,12365,0,1762825771,13009.11500076,31.53985149000073,53371.39339152001 2025-11-11,01:49:33.000,315,11042470,12565,0,1762825772,13009.081319209996,31.553949749999447,53371.36544304 2025-11-11,01:49:34.000,315,11042439,12485,0,1762825773,13009.0745829,31.5750971400048,53371.35845592 2025-11-11,01:49:35.000,315,11042402,12645,0,1762825774,13009.101528139996,31.568048009998165,53371.35146880001 2025-11-11,01:49:36.000,315,11042449,12485,0,1762825775,13009.141945999996,31.596244530002878,53371.35146880001 2025-11-11,01:49:37.000,315,11042430,12325,0,1762825776,13009.162154929996,31.546900620000088,53371.33749456 2025-11-11,01:49:38.000,315,11042412,12525,0,1762825777,13009.189100169991,31.58919540000352,53371.36544304 2025-11-11,01:49:39.000,315,11042452,12685,0,1762825778,13009.263199579997,31.58919540000352,53371.260636240004 2025-11-11,01:49:40.000,315,11042467,12725,0,1762825779,13009.249726959992,31.603293660002237,53371.26762336 2025-11-11,01:49:41.000,315,11042424,12565,0,1762825780,13009.303617439997,31.65263756999775,53371.27461048001 2025-11-11,01:49:42.000,315,11042457,12925,0,1762825781,13009.370980539992,31.666735830003745,53371.281597600006 2025-11-11,01:49:43.000,315,11042466,12445,0,1762825782,13009.404662089997,31.659686700004386,53371.32352032001 2025-11-11,01:49:44.000,315,11042469,12685,0,1762825783,13009.485497809997,31.687883220001822,53371.29557184 2025-11-11,01:49:45.000,315,11042442,12885,0,1762825784,13009.546124599998,31.7090306099999,53371.30954608 2025-11-11,01:49:46.000,315,11042436,12445,0,1762825785,13009.593278769993,31.70198148000054,53371.3165332 2025-11-11,01:49:47.000,315,11042435,12685,0,1762825786,13009.653905559993,31.687883220001822,53371.281597600006 2025-11-11,01:49:48.000,315,11042439,12565,0,1762825787,13009.687587109998,31.687883220001822,53371.30954608 2025-11-11,01:49:49.000,315,11042435,12725,0,1762825788,13009.768422829999,31.65263756999775,53371.34448168 2025-11-11,01:49:50.000,315,11042487,12605,0,1762825789,13009.802104379989,31.687883220001822,53371.26762336 2025-11-11,01:49:51.000,315,11042466,12285,0,1762825790,13009.829049619999,31.666735830003745,53371.28858472 2025-11-11,01:49:52.000,315,11042416,12405,0,1762825791,13009.876203789994,31.680834090002463,53371.281597600006 2025-11-11,01:49:53.000,315,11042452,12485,0,1762825792,13009.936830579994,31.69493235000118,53371.33749456 2025-11-11,01:49:54.000,315,11042481,12285,0,1762825793,13009.957039509995,31.638539309999032,53371.29557184 2025-11-11,01:49:55.000,315,11042458,12485,0,1762825794,13009.997457369995,31.610342790001596,53371.27461048001 2025-11-11,01:49:56.000,315,11042464,12445,0,1762825795,13010.037875229995,31.596244530002878,53371.28858472 2025-11-11,01:49:57.000,315,11042451,12565,0,1762825796,13010.05134785,31.568048009998165,53371.281597600006 2025-11-11,01:49:58.000,315,11042451,12685,0,1762825797,13010.09176571,31.58214627000416,53371.25364912001 2025-11-11,01:49:59.000,315,11042486,12685,0,1762825798,13010.10523832999,31.553949749999447,53371.260636240004 2025-11-11,01:50:00.000,315,11042459,12565,0,1762825799,13010.13218357,31.560998879998806,53371.22570064001 2025-11-11,01:50:01.000,315,11042410,12485,0,1762825800,13010.12544725999,31.511654970003292,53371.22570064001 2025-11-11,01:50:02.000,315,11042475,12685,0,1762825801,13010.1523925,31.497556710004574,53371.27461048001 2025-11-11,01:50:03.000,315,11042439,12485,0,1762825802,13010.159128809995,31.47640931999922,53371.246662 2025-11-11,01:50:04.000,315,11042439,12645,0,1762825803,13010.179337739995,31.46936018999986,53371.19076504 2025-11-11,01:50:05.000,315,11042460,12645,0,1762825804,13010.20628297999,31.434114540003065,53371.246662 2025-11-11,01:50:06.000,315,11042444,12525,0,1762825805,13010.199546669995,31.420016280004347,53371.260636240004 2025-11-11,01:50:07.000,315,11042448,12445,0,1762825806,13010.22649190999,31.405918019998353,53371.22570064001 2025-11-11,01:50:08.000,315,11042393,12965,0,1762825807,13010.239964529996,31.370672370001557,53371.19775216 2025-11-11,01:50:09.000,315,11042449,12645,0,1762825808,13010.27364608,31.34247585000412,53371.21871352 2025-11-11,01:50:10.000,315,11042402,12645,0,1762825809,13010.300591319996,31.33542672000476,53371.22570064001 2025-11-11,01:50:11.000,315,11042414,12445,0,1762825810,13010.33427287,31.30018107000069,53371.18377792001 2025-11-11,01:50:12.000,315,11042446,12485,0,1762825811,13010.341009179996,31.30018107000069,53371.23967488 2025-11-11,01:50:13.000,315,11042450,12725,0,1762825812,13010.33427287,31.271984550003253,53371.19775216 2025-11-11,01:50:14.000,315,11042460,12405,0,1762825813,13010.374690730001,31.2508371599979,53371.20473928001 2025-11-11,01:50:15.000,315,11042470,12605,0,1762825814,13010.401635969996,31.23673889999918,53371.19076504 2025-11-11,01:50:16.000,315,11042451,12445,0,1762825815,13010.374690730001,31.229689769999823,53371.18377792001 2025-11-11,01:50:17.000,315,11042413,12525,0,1762825816,13010.462262759997,31.201493250002386,53371.162816560005 2025-11-11,01:50:18.000,315,11042431,12645,0,1762825817,13010.468999069992,31.166247599998314,53371.211726400004 2025-11-11,01:50:19.000,315,11042431,12645,0,1762825818,13010.455526450001,31.145100210000237,53371.211726400004 2025-11-11,01:50:20.000,315,11042442,12445,0,1762825819,13010.415108590001,31.173296729997674,53371.211726400004 2025-11-11,01:50:21.000,315,11042446,12445,0,1762825820,13010.428581209992,31.173296729997674,53371.18377792001 2025-11-11,01:50:22.000,315,11042406,12725,0,1762825821,13010.442053829996,31.13100195000152,53371.246662 2025-11-11,01:50:23.000,315,11042457,12525,0,1762825822,13010.428581209992,31.13100195000152,53371.12788096 2025-11-11,01:50:24.000,315,11042469,12605,0,1762825823,13010.401635969996,31.088707169998088,53371.12089384 2025-11-11,01:50:25.000,315,11042481,12485,0,1762825824,13010.388163349991,31.07460890999937,53371.13486808001 2025-11-11,01:50:26.000,315,11042436,12525,0,1762825825,13010.374690730001,31.07460890999937,53371.15582944001 2025-11-11,01:50:27.000,315,11042417,12645,0,1762825826,13010.354481800001,31.053461520001292,53371.16980368 2025-11-11,01:50:28.000,315,11042430,12685,0,1762825827,13010.327536559991,31.018215870004497,53371.14884232 2025-11-11,01:50:29.000,315,11042432,12525,0,1762825828,13010.31406394,31.018215870004497,53371.18377792001 2025-11-11,01:50:30.000,315,11042455,12645,0,1762825829,13010.300591319996,31.004117609998502,53371.18377792001 2025-11-11,01:50:31.000,315,11042432,12645,0,1762825830,13010.27364608,30.990019349999784,53371.162816560005 2025-11-11,01:50:32.000,315,11042438,12405,0,1762825831,13010.23322822,30.961822830002347,53371.19076504 2025-11-11,01:50:33.000,315,11042417,12925,0,1762825832,13010.219755599996,30.89838066000084,53371.14884232 2025-11-11,01:50:34.000,315,11042465,12365,0,1762825833,13010.1523925,30.9054297900002,53371.13486808001 2025-11-11,01:50:35.000,315,11042495,12725,0,1762825834,13010.12544725999,30.870184140003403,53371.19775216 2025-11-11,01:50:36.000,315,11042470,12605,0,1762825835,13010.09176571,30.84198761999869,53371.092945360004 2025-11-11,01:50:37.000,315,11042473,12605,0,1762825836,13010.05134785,30.84198761999869,53371.13486808001 2025-11-11,01:50:38.000,315,11042439,12685,0,1762825837,13010.03113892,30.771496319997823,53371.162816560005 2025-11-11,01:50:39.000,315,11042457,12445,0,1762825838,13009.957039509995,30.72215241000231,53371.16980368 2025-11-11,01:50:40.000,315,11042435,12525,0,1762825839,13009.94356688999,30.679857629998878,53371.113906720006 2025-11-11,01:50:41.000,315,11042462,12605,0,1762825840,13009.90314902999,30.65166111000144,53371.10691960001 2025-11-11,01:50:42.000,315,11042434,12445,0,1762825841,13009.889676409999,30.637562850002723,53371.12089384 2025-11-11,01:50:43.000,315,11042429,12525,0,1762825842,13009.849258549999,30.581169810000574,53371.07897112 2025-11-11,01:50:44.000,315,11042492,12405,0,1762825843,13009.889676409999,30.53887503000442,53371.09993248 2025-11-11,01:50:45.000,315,11042469,12485,0,1762825844,13009.835785929994,30.552973290003138,53371.064996880006 2025-11-11,01:50:46.000,315,11042501,12685,0,1762825845,13009.84252223999,30.560022420002497,53371.064996880006 2025-11-11,01:50:47.000,315,11042383,12405,0,1762825846,13009.815576999994,30.510678509999707,53371.05800976001 2025-11-11,01:50:48.000,315,11042419,12485,0,1762825847,13009.802104379989,30.510678509999707,53371.071984 2025-11-11,01:50:49.000,315,11042451,12605,0,1762825848,13009.849258549999,30.53887503000442,53371.08595824001 2025-11-11,01:50:50.000,315,11042459,12565,0,1762825849,13009.855994859994,30.567071550001856,53371.092945360004 2025-11-11,01:50:51.000,315,11042452,12565,0,1762825850,13009.835785929994,30.53887503000442,53371.05800976001 2025-11-11,01:50:52.000,315,11042487,12285,0,1762825851,13009.808840689999,30.54592416000378,53371.07897112 2025-11-11,01:50:53.000,315,11042429,12525,0,1762825852,13009.82231330999,30.567071550001856,53371.05800976001 2025-11-11,01:50:54.000,315,11042470,12405,0,1762825853,13009.849258549999,30.552973290003138,53371.10691960001 2025-11-11,01:50:55.000,315,11042474,12565,0,1762825854,13009.86273116999,30.552973290003138,53371.07897112 2025-11-11,01:50:56.000,315,11042443,12365,0,1762825855,13009.889676409999,30.503629380000348,53371.064996880006 2025-11-11,01:50:57.000,315,11042476,12565,0,1762825856,13009.93009427,30.461334600004193,53371.08595824001 2025-11-11,01:50:58.000,315,11042450,12685,0,1762825857,13009.9503032,30.454285470004834,53371.12788096 2025-11-11,01:50:59.000,315,11042491,12725,0,1762825858,13009.96377581999,30.48248199000227,53371.14884232 2025-11-11,01:51:00.000,315,11042455,12685,0,1762825859,13009.99072106,30.4472363399982,53371.162816560005 2025-11-11,01:51:01.000,315,11042461,12565,0,1762825860,13010.037875229995,30.4472363399982,53371.1767908 2025-11-11,01:51:02.000,315,11042454,12445,0,1762825861,13010.098502019995,30.411990690001403,53371.16980368 2025-11-11,01:51:03.000,315,11042420,12445,0,1762825862,13010.09176571,30.390843300003326,53371.16980368 2025-11-11,01:51:04.000,315,11042446,12525,0,1762825863,13010.11197464,30.376745040004607,53371.211726400004 2025-11-11,01:51:05.000,315,11042450,12445,0,1762825864,13010.10523832999,30.334450260001177,53371.19076504 2025-11-11,01:51:06.000,315,11042470,12605,0,1762825865,13010.179337739995,30.285106349998387,53371.16980368 2025-11-11,01:51:07.000,315,11042432,12565,0,1762825866,13010.16586511999,30.25690983000095,53371.14884232 2025-11-11,01:51:08.000,315,11042495,12645,0,1762825867,13010.159128809995,30.24986070000159,53371.20473928001 2025-11-11,01:51:09.000,315,11042468,12525,0,1762825868,13010.14565618999,30.221664180004154,53371.211726400004 2025-11-11,01:51:10.000,315,11042463,12645,0,1762825869,13010.17260143,30.2005167899988,53371.19775216 2025-11-11,01:51:11.000,315,11042472,12525,0,1762825870,13010.179337739995,30.2005167899988,53371.260636240004 2025-11-11,01:51:12.000,315,11042479,12485,0,1762825871,13010.18607404999,30.20756591999816,53371.27461048001 2025-11-11,01:51:13.000,315,11042464,12565,0,1762825872,13010.20628297999,30.144123750003928,53371.260636240004 2025-11-11,01:51:14.000,315,11042439,12645,0,1762825873,13010.159128809995,30.151172880003287,53371.281597600006 2025-11-11,01:51:15.000,315,11042496,12525,0,1762825874,13010.20628297999,30.144123750003928,53371.27461048001 2025-11-11,01:51:16.000,315,11042451,12565,0,1762825875,13010.19281036,30.094779840001138,53371.29557184 2025-11-11,01:51:17.000,315,11042416,12845,0,1762825876,13010.179337739995,30.108878099999856,53371.260636240004 2025-11-11,01:51:18.000,315,11042457,12525,0,1762825877,13010.19281036,30.122976359998574,53371.281597600006 2025-11-11,01:51:19.000,315,11042441,12405,0,1762825878,13010.219755599996,30.101828970000497,53371.32352032001 2025-11-11,01:51:20.000,315,11042467,12765,0,1762825879,13010.21301929,30.115927229999215,53371.34448168 2025-11-11,01:51:21.000,315,11042457,12485,0,1762825880,13010.20628297999,30.115927229999215,53371.32352032001 2025-11-11,01:51:22.000,315,11042466,12605,0,1762825881,13010.219755599996,30.122976359998574,53371.3864044 2025-11-11,01:51:23.000,315,11042419,12565,0,1762825882,13010.21301929,30.151172880003287,53371.35845592 2025-11-11,01:51:24.000,315,11042495,12605,0,1762825883,13010.219755599996,30.158222010002646,53371.35845592 2025-11-11,01:51:25.000,315,11042449,12725,0,1762825884,13010.20628297999,30.13707462000457,53371.39339152001 2025-11-11,01:51:26.000,315,11042465,12405,0,1762825885,13010.199546669995,30.13707462000457,53371.41435288 2025-11-11,01:51:27.000,315,11042433,12525,0,1762825886,13010.219755599996,30.144123750003928,53371.40736576 2025-11-11,01:51:28.000,315,11042485,12725,0,1762825887,13010.21301929,30.20756591999816,53371.4562756 2025-11-11,01:51:29.000,315,11042383,12605,0,1762825888,13010.199546669995,30.172320270001364,53371.41435288 2025-11-11,01:51:30.000,315,11042446,12565,0,1762825889,13010.199546669995,30.151172880003287,53371.51915968001 2025-11-11,01:51:31.000,315,11042501,12645,0,1762825890,13010.21301929,30.101828970000497,53371.47723696 2025-11-11,01:51:32.000,315,11042482,12605,0,1762825891,13010.23322822,30.094779840001138,53371.4562756 2025-11-11,01:51:33.000,315,11042448,12285,0,1762825892,13010.21301929,30.108878099999856,53371.50518544 2025-11-11,01:51:34.000,315,11042468,12565,0,1762825893,13010.179337739995,30.108878099999856,53371.449288480006 2025-11-11,01:51:35.000,315,11042492,12485,0,1762825894,13010.199546669995,30.052485059997707,53371.51915968001 2025-11-11,01:51:36.000,315,11042416,12485,0,1762825895,13010.17260143,30.003141150002193,53371.5261468 2025-11-11,01:51:37.000,315,11042456,12445,0,1762825896,13010.14565618999,30.01723941000091,53371.55409528 2025-11-11,01:51:38.000,315,11042451,12485,0,1762825897,13010.12544725999,29.946748110000044,53371.50518544 2025-11-11,01:51:39.000,315,11042439,12645,0,1762825898,13010.09176571,29.946748110000044,53371.498198320005 2025-11-11,01:51:40.000,315,11042450,12805,0,1762825899,13010.01092999,29.90445333000389,53371.58204376 2025-11-11,01:51:41.000,315,11042494,12525,0,1762825900,13009.96377581999,29.91150246000325,53371.50518544 2025-11-11,01:51:42.000,315,11042434,12645,0,1762825901,13009.90314902999,29.89740420000453,53371.51217256 2025-11-11,01:51:43.000,315,11042413,12365,0,1762825902,13009.86273116999,29.819863770004304,53371.47024984001 2025-11-11,01:51:44.000,315,11042444,12525,0,1762825903,13009.802104379989,29.79871637999895,53371.47024984001 2025-11-11,01:51:45.000,315,11042450,12445,0,1762825904,13009.714532349994,29.742323340004077,53371.47723696 2025-11-11,01:51:46.000,315,11042444,12565,0,1762825905,13009.640432939988,29.700028560000646,53371.47024984001 2025-11-11,01:51:47.000,315,11042477,12525,0,1762825906,13009.579806149988,29.692979430001287,53371.46326272 2025-11-11,01:51:48.000,315,11042439,12525,0,1762825907,13009.492234119993,29.65773378000449,53371.43531424 2025-11-11,01:51:49.000,315,11042480,12605,0,1762825908,13009.465288879997,29.587242480003624,53371.40736576 2025-11-11,01:51:50.000,315,11042463,12405,0,1762825909,13009.411398399992,29.573144220004906,53371.400378640006 2025-11-11,01:51:51.000,315,11042474,12725,0,1762825910,13009.364244229997,29.523800310002116,53371.428327120004 2025-11-11,01:51:52.000,315,11042425,12485,0,1762825911,13009.249726959992,29.49560379000468,53371.34448168 2025-11-11,01:51:53.000,315,11042443,12565,0,1762825912,13009.189100169991,29.481505529998685,53371.39339152001 2025-11-11,01:51:54.000,315,11042463,12645,0,1762825913,13009.182363859996,29.460358140000608,53371.35146880001 2025-11-11,01:51:55.000,315,11042459,12445,0,1762825914,13009.11500076,29.43921075000253,53371.28858472 2025-11-11,01:51:56.000,315,11042454,12605,0,1762825915,13009.0745829,29.425112490003812,53371.3165332 2025-11-11,01:51:57.000,315,11042459,12445,0,1762825916,13009.02742872999,29.425112490003812,53371.30954608 2025-11-11,01:51:58.000,315,11042480,12925,0,1762825917,13008.96680193999,29.425112490003812,53371.281597600006 2025-11-11,01:51:59.000,315,11042452,12645,0,1762825918,13008.97353825,29.460358140000608,53371.30954608 2025-11-11,01:52:00.000,315,11042462,12685,0,1762825919,13008.95332932,29.460358140000608,53371.27461048001 2025-11-11,01:52:01.000,315,11042466,12485,0,1762825920,13008.89270253,29.488554659998044,53371.27461048001 2025-11-11,01:52:02.000,315,11042473,12605,0,1762825921,13008.859020979995,29.49560379000468,53371.25364912001 2025-11-11,01:52:03.000,315,11042475,12525,0,1762825922,13008.83207574,29.49560379000468,53371.260636240004 2025-11-11,01:52:04.000,315,11042444,12565,0,1762825923,13008.79165788,29.544947700000193,53371.232687760006 2025-11-11,01:52:05.000,315,11042502,12765,0,1762825924,13008.798394189995,29.551996829999553,53371.281597600006 2025-11-11,01:52:06.000,315,11042410,12805,0,1762825925,13008.757976329995,29.594291610002983,53371.281597600006 2025-11-11,01:52:07.000,315,11042418,12765,0,1762825926,13008.737767399994,29.594291610002983,53371.26762336 2025-11-11,01:52:08.000,315,11042445,12565,0,1762825927,13008.70408584999,29.6083898700017,53371.25364912001 2025-11-11,01:52:09.000,315,11042442,12525,0,1762825928,13008.70408584999,29.643635519998497,53371.30954608 2025-11-11,01:52:10.000,315,11042514,12525,0,1762825929,13008.68387691999,29.636586389999138,53371.28858472 2025-11-11,01:52:11.000,315,11042471,12525,0,1762825930,13008.64345905999,29.67888117000257,53371.21871352 2025-11-11,01:52:12.000,315,11042471,12565,0,1762825931,13008.629986439999,29.67888117000257,53371.29557184 2025-11-11,01:52:13.000,315,11042474,12645,0,1762825932,13008.569359649999,29.714126819999365,53371.27461048001 2025-11-11,01:52:14.000,315,11042465,12845,0,1762825933,13008.528941789998,29.707077690000006,53371.30954608 2025-11-11,01:52:15.000,315,11042417,12845,0,1762825934,13008.535678099994,29.721175949998724,53371.29557184 2025-11-11,01:52:16.000,315,11042424,12365,0,1762825935,13008.508732859998,29.721175949998724,53371.27461048001 2025-11-11,01:52:17.000,315,11042492,12605,0,1762825936,13008.508732859998,29.685930300001928,53371.28858472 2025-11-11,01:52:18.000,315,11042380,12485,0,1762825937,13008.468314999998,29.692979430001287,53371.25364912001 2025-11-11,01:52:19.000,315,11042443,12925,0,1762825938,13008.475051309993,29.66478291000385,53371.25364912001 2025-11-11,01:52:20.000,315,11042469,12485,0,1762825939,13008.454842379993,29.66478291000385,53371.260636240004 2025-11-11,01:52:21.000,315,11042490,12645,0,1762825940,13008.374006659993,29.692979430001287,53371.21871352 2025-11-11,01:52:22.000,315,11042433,12565,0,1762825941,13008.380742969988,29.67888117000257,53371.25364912001 2025-11-11,01:52:23.000,315,11042427,12605,0,1762825942,13008.360534039988,29.65773378000449,53371.23967488 2025-11-11,01:52:24.000,315,11042470,12525,0,1762825943,13008.320116180003,29.67888117000257,53371.25364912001 2025-11-11,01:52:25.000,315,11042476,12565,0,1762825944,13008.333588799993,29.636586389999138,53371.246662 2025-11-11,01:52:26.000,315,11042399,12565,0,1762825945,13008.313379869993,29.6083898700017,53371.22570064001 2025-11-11,01:52:27.000,315,11042436,12525,0,1762825946,13008.239280460002,29.587242480003624,53371.22570064001 2025-11-11,01:52:28.000,315,11042451,12765,0,1762825947,13008.252753079993,29.601340740002342,53371.162816560005 2025-11-11,01:52:29.000,315,11042453,12445,0,1762825948,13008.225807839997,29.580193350004265,53371.162816560005 2025-11-11,01:52:30.000,315,11042448,12805,0,1762825949,13008.192126289992,29.55904595999891,53371.1767908 2025-11-11,01:52:31.000,315,11042428,12485,0,1762825950,13008.151708429992,29.551996829999553,53371.211726400004 2025-11-11,01:52:32.000,315,11042377,12445,0,1762825951,13008.144972119997,29.523800310002116,53371.14884232 2025-11-11,01:52:33.000,315,11042386,12445,0,1762825952,13008.104554259997,29.488554659998044,53371.1418552 2025-11-11,01:52:34.000,315,11042462,12725,0,1762825953,13008.050663779992,29.43921075000253,53371.09993248 2025-11-11,01:52:35.000,315,11042432,12485,0,1762825954,13008.016982230001,29.43921075000253,53371.12089384 2025-11-11,01:52:36.000,315,11042429,12285,0,1762825955,13007.976564370001,29.38281771000038,53371.12089384 2025-11-11,01:52:37.000,315,11042429,12405,0,1762825956,13007.922673889996,29.38281771000038,53371.14884232 2025-11-11,01:52:38.000,315,11042435,12685,0,1762825957,13007.929410199991,29.340522930004227,53371.07897112 2025-11-11,01:52:39.000,315,11042433,12685,0,1762825958,13007.87551972,29.298228150000796,53371.12788096 2025-11-11,01:52:40.000,315,11042445,12525,0,1762825959,13007.81489293,29.284129890002077,53371.14884232 2025-11-11,01:52:41.000,315,11042428,12565,0,1762825960,13007.82836554999,29.20658946000185,53371.08595824001 2025-11-11,01:52:42.000,315,11042392,12605,0,1762825961,13007.740793519995,29.199540330002492,53371.071984 2025-11-11,01:52:43.000,315,11042425,12405,0,1762825962,13007.700375659995,29.178392940004414,53371.03704840001 2025-11-11,01:52:44.000,315,11042429,12645,0,1762825963,13007.66669410999,29.114950770002906,53371.071984 2025-11-11,01:52:45.000,315,11042434,12885,0,1762825964,13007.62627624999,29.107901640003547,53371.02307416 2025-11-11,01:52:46.000,315,11042452,12565,0,1762825965,13007.619539939995,29.079705119998835,53371.00909992 2025-11-11,01:52:47.000,315,11042402,12645,0,1762825966,13007.57238577,29.03741034000268,53370.97416432 2025-11-11,01:52:48.000,315,11042390,12685,0,1762825967,13007.56564945999,29.009213819997967,53371.05800976001 2025-11-11,01:52:49.000,315,11042447,12485,0,1762825968,13007.54544052999,29.02331208000396,53370.95320296 2025-11-11,01:52:50.000,315,11042415,12645,0,1762825969,13007.54544052999,28.959869910002453,53370.995125680005 2025-11-11,01:52:51.000,315,11042437,12805,0,1762825970,13007.50502266999,28.966919040001812,53370.98115144 2025-11-11,01:52:52.000,315,11042383,12605,0,1762825971,13007.47134112,28.93167338999774,53370.91128024 2025-11-11,01:52:53.000,315,11042451,12725,0,1762825972,13007.47134112,28.92462425999838,53370.91128024 2025-11-11,01:52:54.000,315,11042416,12605,0,1762825973,13007.457868499994,28.952820780003094,53370.97416432 2025-11-11,01:52:55.000,315,11042420,12405,0,1762825974,13007.457868499994,28.966919040001812,53370.93922872001 2025-11-11,01:52:56.000,315,11042417,12525,0,1762825975,13007.430923259999,28.952820780003094,53370.925254480004 2025-11-11,01:52:57.000,315,11042408,12645,0,1762825976,13007.457868499994,28.97396817000117,53370.88333176 2025-11-11,01:52:58.000,315,11042436,12565,0,1762825977,13007.47134112,28.97396817000117,53370.91128024 2025-11-11,01:52:59.000,315,11042332,12605,0,1762825978,13007.457868499994,28.98806642999989,53370.85538328 2025-11-11,01:53:00.000,315,11042409,12645,0,1762825979,13007.518495289994,29.016262950004602,53370.876344640004 2025-11-11,01:53:01.000,315,11042462,12525,0,1762825980,13007.5925947,29.03741034000268,53370.89031888001 2025-11-11,01:53:02.000,315,11042433,12525,0,1762825981,13007.659957799995,29.100852510004188,53370.925254480004 2025-11-11,01:53:03.000,315,11042437,12645,0,1762825982,13007.700375659995,29.143147290000343,53370.925254480004 2025-11-11,01:53:04.000,315,11042444,12605,0,1762825983,13007.77447507,29.136098160000984,53370.89031888001 2025-11-11,01:53:05.000,315,11042432,12285,0,1762825984,13007.82836554999,29.199540330002492,53370.96717720001 2025-11-11,01:53:06.000,315,11042419,12645,0,1762825985,13007.868783409991,29.22068772000057,53370.9322416 2025-11-11,01:53:07.000,315,11042431,12765,0,1762825986,13007.942882819996,29.262982500004,53370.96717720001 2025-11-11,01:53:08.000,315,11042413,12645,0,1762825987,13008.003509609996,29.298228150000796,53370.96717720001 2025-11-11,01:53:09.000,315,11042409,12605,0,1762825988,13008.016982230001,29.312326409999514,53370.96019008 2025-11-11,01:53:10.000,315,11042406,12525,0,1762825989,13008.077609020002,29.347572060003586,53370.96019008 2025-11-11,01:53:11.000,315,11042433,12565,0,1762825990,13008.151708429992,29.319375539998873,53370.97416432 2025-11-11,01:53:12.000,315,11042415,12445,0,1762825991,13008.246016769997,29.347572060003586,53370.995125680005 2025-11-11,01:53:13.000,315,11042473,12485,0,1762825992,13008.293170939993,29.347572060003586,53371.0021128 2025-11-11,01:53:14.000,315,11042410,12565,0,1762825993,13008.360534039988,29.368719450001663,53371.044035520004 2025-11-11,01:53:15.000,315,11042460,12285,0,1762825994,13008.353797729993,29.340522930004227,53371.01608704001 2025-11-11,01:53:16.000,315,11042433,12285,0,1762825995,13008.421160829988,29.326424669998232,53371.03006128 2025-11-11,01:53:17.000,315,11042386,12485,0,1762825996,13008.448106069998,29.312326409999514,53371.01608704001 2025-11-11,01:53:18.000,315,11042444,12445,0,1762825997,13008.434633449993,29.298228150000796,53371.03704840001 2025-11-11,01:53:19.000,315,11042434,12565,0,1762825998,13008.475051309993,29.27003163000336,53371.162816560005 2025-11-11,01:53:20.000,315,11042423,12325,0,1762825999,13008.495260239994,29.20658946000185,53371.07897112 2025-11-11,01:53:21.000,315,11042488,12485,0,1762826000,13008.495260239994,29.16429467999842,53371.113906720006 2025-11-11,01:53:22.000,315,11042380,12485,0,1762826001,13008.495260239994,29.15724554999906,53371.064996880006 2025-11-11,01:53:23.000,315,11042395,12685,0,1762826002,13008.508732859998,29.150196419999702,53371.09993248 2025-11-11,01:53:24.000,315,11042456,12685,0,1762826003,13008.481787619989,29.129049030001624,53371.1418552 2025-11-11,01:53:25.000,315,11042438,12445,0,1762826004,13008.501996549989,29.065606860000116,53371.15582944001 2025-11-11,01:53:26.000,315,11042442,12485,0,1762826005,13008.468314999998,29.065606860000116,53371.16980368 2025-11-11,01:53:27.000,315,11042434,12645,0,1762826006,13008.441369759988,29.03036121000332,53371.162816560005 2025-11-11,01:53:28.000,315,11042432,12645,0,1762826007,13008.427897139998,28.98101730000053,53371.12089384 2025-11-11,01:53:29.000,315,11042456,12605,0,1762826008,13008.360534039988,29.002164689998608,53371.1767908 2025-11-11,01:53:30.000,315,11042443,12605,0,1762826009,13008.360534039988,28.959869910002453,53371.1418552 2025-11-11,01:53:31.000,315,11042465,12645,0,1762826010,13008.293170939993,28.92462425999838,53371.1767908 2025-11-11,01:53:32.000,315,11042419,12685,0,1762826011,13008.239280460002,28.917575129999022,53371.20473928001 2025-11-11,01:53:33.000,315,11042389,12405,0,1762826012,13008.151708429992,28.910525999999663,53371.19775216 2025-11-11,01:53:34.000,315,11042420,12445,0,1762826013,13008.118026880002,28.903476870000304,53371.19775216 2025-11-11,01:53:35.000,315,11042425,12525,0,1762826014,13008.043927469997,28.882329480002227,53371.18377792001 2025-11-11,01:53:36.000,315,11042453,12405,0,1762826015,13008.050663779992,28.847083829998155,53371.19775216 2025-11-11,01:53:37.000,315,11042466,12645,0,1762826016,13007.956355440001,28.889378610001586,53371.16980368 2025-11-11,01:53:38.000,315,11042417,12445,0,1762826017,13007.902464959996,28.825936440000078,53371.162816560005 2025-11-11,01:53:39.000,315,11042466,12725,0,1762826018,13007.87551972,28.79773992000264,53371.21871352 2025-11-11,01:53:40.000,315,11042405,12805,0,1762826019,13007.801420309996,28.825936440000078,53371.211726400004 2025-11-11,01:53:41.000,315,11042411,12845,0,1762826020,13007.740793519995,28.86118209000415,53371.19076504 2025-11-11,01:53:42.000,315,11042430,12725,0,1762826021,13007.720584589995,28.804789050002,53371.16980368 2025-11-11,01:53:43.000,315,11042436,12365,0,1762826022,13007.680166729995,28.79773992000264,53371.23967488 2025-11-11,01:53:44.000,315,11042410,12645,0,1762826023,13007.639748869995,28.85413296000479,53371.162816560005 2025-11-11,01:53:45.000,315,11042456,12325,0,1762826024,13007.62627624999,28.86823122000351,53371.1767908 2025-11-11,01:53:46.000,315,11042390,12485,0,1762826025,13007.599331009995,28.917575129999022,53371.19076504 2025-11-11,01:53:47.000,315,11042421,12525,0,1762826026,13007.55217684,28.93167338999774,53371.12788096 2025-11-11,01:53:48.000,315,11042397,12605,0,1762826027,13007.50502266999,28.98806642999989,53371.162816560005 2025-11-11,01:53:49.000,315,11042374,12605,0,1762826028,13007.457868499994,29.009213819997967,53371.18377792001 2025-11-11,01:53:50.000,315,11042448,12645,0,1762826029,13007.457868499994,28.98806642999989,53371.20473928001 2025-11-11,01:53:51.000,315,11042415,12445,0,1762826030,13007.430923259999,29.009213819997967,53371.13486808001 2025-11-11,01:53:52.000,315,11042428,12405,0,1762826031,13007.42418694999,29.03036121000332,53371.15582944001 2025-11-11,01:53:53.000,315,11042451,12725,0,1762826032,13007.437659569994,29.086754249998194,53371.16980368 2025-11-11,01:53:54.000,315,11042405,12445,0,1762826033,13007.410714329999,29.086754249998194,53371.08595824001 2025-11-11,01:53:55.000,315,11042457,12445,0,1762826034,13007.437659569994,29.143147290000343,53371.13486808001 2025-11-11,01:53:56.000,315,11042371,12725,0,1762826035,13007.457868499994,29.136098160000984,53371.13486808001 2025-11-11,01:53:57.000,315,11042474,12525,0,1762826036,13007.49155005,29.192491200003133,53371.08595824001 2025-11-11,01:53:58.000,315,11042414,12605,0,1762826037,13007.46460480999,29.22773684999993,53371.15582944001 2025-11-11,01:53:59.000,315,11042466,12765,0,1762826038,13007.478077429994,29.199540330002492,53371.10691960001 2025-11-11,01:54:00.000,315,11042425,12405,0,1762826039,13007.498286359994,29.27003163000336,53371.162816560005 2025-11-11,01:54:01.000,315,11042430,12525,0,1762826040,13007.51175898,29.25593337000464,53371.07897112 2025-11-11,01:54:02.000,315,11042411,12405,0,1762826041,13007.54544052999,29.241835109998647,53371.113906720006 2025-11-11,01:54:03.000,315,11042458,12485,0,1762826042,13007.58585838999,29.25593337000464,53371.092945360004 2025-11-11,01:54:04.000,315,11042477,12205,0,1762826043,13007.57238577,29.27003163000336,53371.044035520004 2025-11-11,01:54:05.000,315,11042425,12525,0,1762826044,13007.619539939995,29.262982500004,53371.071984 2025-11-11,01:54:06.000,315,11042422,12565,0,1762826045,13007.599331009995,29.298228150000796,53371.05800976001 2025-11-11,01:54:07.000,315,11042352,12445,0,1762826046,13007.599331009995,29.284129890002077,53371.064996880006 2025-11-11,01:54:08.000,315,11042425,12685,0,1762826047,13007.65322149,29.312326409999514,53371.08595824001 2025-11-11,01:54:09.000,315,11042482,12885,0,1762826048,13007.67343042,29.340522930004227,53371.12089384 2025-11-11,01:54:10.000,315,11042452,12565,0,1762826049,13007.720584589995,29.361670320002304,53371.092945360004 2025-11-11,01:54:11.000,315,11042465,12445,0,1762826050,13007.720584589995,29.418063360004453,53371.09993248 2025-11-11,01:54:12.000,315,11042449,12645,0,1762826051,13007.76773875999,29.411014229997818,53371.10691960001 2025-11-11,01:54:13.000,315,11042445,12565,0,1762826052,13007.821629239996,29.43921075000253,53371.13486808001 2025-11-11,01:54:14.000,315,11042452,12445,0,1762826053,13007.848574479991,29.45330901000125,53371.12089384 2025-11-11,01:54:15.000,315,11042434,12525,0,1762826054,13007.868783409991,29.460358140000608,53371.113906720006 2025-11-11,01:54:16.000,315,11042456,12445,0,1762826055,13007.882256029996,29.488554659998044,53371.113906720006 2025-11-11,01:54:17.000,315,11042433,12445,0,1762826056,13007.888992339991,29.551996829999553,53371.14884232 2025-11-11,01:54:18.000,315,11042438,12645,0,1762826057,13007.882256029996,29.594291610002983,53371.1418552 2025-11-11,01:54:19.000,315,11042464,12805,0,1762826058,13007.909201269991,29.62953725999978,53371.113906720006 2025-11-11,01:54:20.000,315,11042427,12525,0,1762826059,13007.942882819996,29.62953725999978,53371.12788096 2025-11-11,01:54:21.000,315,11042461,12685,0,1762826060,13007.949619129991,29.67888117000257,53371.1418552 2025-11-11,01:54:22.000,315,11042490,12565,0,1762826061,13007.983300679996,29.692979430001287,53371.21871352 2025-11-11,01:54:23.000,315,11042479,12445,0,1762826062,13007.990036989991,29.756421600002795,53371.1418552 2025-11-11,01:54:24.000,315,11042436,12565,0,1762826063,13008.023718539996,29.777568990000873,53371.22570064001 2025-11-11,01:54:25.000,315,11042473,12485,0,1762826064,13007.983300679996,29.770519860001514,53371.246662 2025-11-11,01:54:26.000,315,11042444,12485,0,1762826065,13008.016982230001,29.81281463999767,53371.232687760006 2025-11-11,01:54:27.000,315,11042478,12365,0,1762826066,13008.043927469997,29.833962030003022,53371.27461048001 2025-11-11,01:54:28.000,315,11042445,12405,0,1762826067,13008.037191160001,29.883305939998536,53371.3165332 2025-11-11,01:54:29.000,315,11042461,12605,0,1762826068,13008.023718539996,29.8551094200011,53371.260636240004 2025-11-11,01:54:30.000,315,11042475,12365,0,1762826069,13008.050663779992,29.86215855000046,53371.29557184 2025-11-11,01:54:31.000,315,11042475,12725,0,1762826070,13008.057400090001,29.8551094200011,53371.29557184 2025-11-11,01:54:32.000,315,11042426,12765,0,1762826071,13008.084345329997,29.91150246000325,53371.32352032001 2025-11-11,01:54:33.000,315,11042488,12725,0,1762826072,13008.043927469997,29.918551590002608,53371.379417280004 2025-11-11,01:54:34.000,315,11042489,12365,0,1762826073,13008.104554259997,29.90445333000389,53371.35845592 2025-11-11,01:54:35.000,315,11042429,12525,0,1762826074,13008.097817950002,29.953797239999403,53371.37243016001 2025-11-11,01:54:36.000,315,11042459,12525,0,1762826075,13008.084345329997,29.932649850001326,53371.428327120004 2025-11-11,01:54:37.000,315,11042403,12725,0,1762826076,13008.104554259997,29.953797239999403,53371.40736576 2025-11-11,01:54:38.000,315,11042448,12845,0,1762826077,13008.111290569992,29.981993760004116,53371.4562756 2025-11-11,01:54:39.000,315,11042435,12605,0,1762826078,13008.050663779992,29.960846369998762,53371.4562756 2025-11-11,01:54:40.000,315,11042428,12645,0,1762826079,13008.084345329997,29.974944630004757,53371.47024984001 2025-11-11,01:54:41.000,315,11042439,12605,0,1762826080,13008.097817950002,30.02428854000027,53371.48422408 2025-11-11,01:54:42.000,315,11042422,12725,0,1762826081,13008.070872709992,29.989042890003475,53371.50518544 2025-11-11,01:54:43.000,315,11042436,12645,0,1762826082,13008.070872709992,30.045435929998348,53371.57505664 2025-11-11,01:54:44.000,315,11042423,12445,0,1762826083,13008.050663779992,30.052485059997707,53371.60300512 2025-11-11,01:54:45.000,315,11042477,12485,0,1762826084,13007.996773300001,30.094779840001138,53371.60999224001 2025-11-11,01:54:46.000,315,11042408,12525,0,1762826085,13008.010245919992,30.130025489997934,53371.64492784 2025-11-11,01:54:47.000,315,11042422,12605,0,1762826086,13007.949619129991,30.122976359998574,53371.6309536 2025-11-11,01:54:48.000,315,11042476,12605,0,1762826087,13007.902464959996,30.172320270001364,53371.65890208001 2025-11-11,01:54:49.000,315,11042464,12805,0,1762826088,13007.902464959996,30.193467659999442,53371.70781192001 2025-11-11,01:54:50.000,315,11042454,12685,0,1762826089,13007.841838169996,30.25690983000095,53371.70781192001 2025-11-11,01:54:51.000,315,11042460,12645,0,1762826090,13007.78794768999,30.27100808999967,53371.65890208001 2025-11-11,01:54:52.000,315,11042427,12445,0,1762826091,13007.761002449995,30.292155479997746,53371.7008248 2025-11-11,01:54:53.000,315,11042429,12485,0,1762826092,13007.68690303999,30.341499390000536,53371.69383768 2025-11-11,01:54:54.000,315,11042478,12445,0,1762826093,13007.659957799995,30.390843300003326,53371.79165736 2025-11-11,01:54:55.000,315,11042387,12805,0,1762826094,13007.639748869995,30.44018720999884,53371.75672176001 2025-11-11,01:54:56.000,315,11042420,12605,0,1762826095,13007.63301256,30.44018720999884,53371.81960584 2025-11-11,01:54:57.000,315,11042463,12725,0,1762826096,13007.52523159999,30.48953112000163,53371.770696 2025-11-11,01:54:58.000,315,11042438,12565,0,1762826097,13007.50502266999,30.531825899997784,53371.770696 2025-11-11,01:54:59.000,315,11042422,12645,0,1762826098,13007.47134112,30.53887503000442,53371.770696 2025-11-11,01:55:00.000,315,11042436,12525,0,1762826099,13007.437659569994,30.623464590004005,53371.784670240006 2025-11-11,01:55:01.000,315,11042407,12565,0,1762826100,13007.397241709994,30.630513720003364,53371.784670240006 2025-11-11,01:55:02.000,315,11042441,12565,0,1762826101,13007.397241709994,30.637562850002723,53371.77768312001 2025-11-11,01:55:03.000,315,11042419,12645,0,1762826102,13007.329878609999,30.70100502000423,53371.80563160001 2025-11-11,01:55:04.000,315,11042408,12805,0,1762826103,13007.296197059994,30.679857629998878,53371.81261872 2025-11-11,01:55:05.000,315,11042435,12485,0,1762826104,13007.289460749998,30.729201540001668,53371.80563160001 2025-11-11,01:55:06.000,315,11042415,12445,0,1762826105,13007.282724439989,30.743299800000386,53371.86152856 2025-11-11,01:55:07.000,315,11042415,12485,0,1762826106,13007.289460749998,30.806741970001895,53371.84755432 2025-11-11,01:55:08.000,315,11042424,12485,0,1762826107,13007.249042889998,30.799692840002535,53371.82659296001 2025-11-11,01:55:09.000,315,11042450,12645,0,1762826108,13007.222097649988,30.88428240000212,53371.84755432 2025-11-11,01:55:10.000,315,11042476,12445,0,1762826109,13007.228833959998,30.912478919999558,53371.8405672 2025-11-11,01:55:11.000,315,11042483,12645,0,1762826110,13007.249042889998,30.912478919999558,53371.87550280001 2025-11-11,01:55:12.000,315,11042469,12845,0,1762826111,13007.235570269993,30.94772457000363,53371.84755432 2025-11-11,01:55:13.000,315,11042429,12725,0,1762826112,13007.296197059994,30.990019349999784,53371.833580080005 2025-11-11,01:55:14.000,315,11042471,12645,0,1762826113,13007.302933369989,31.018215870004497,53371.8405672 2025-11-11,01:55:15.000,315,11042461,12885,0,1762826114,13007.343351229989,31.07460890999937,53371.84755432 2025-11-11,01:55:16.000,315,11042408,12645,0,1762826115,13007.363560159989,31.12395282000216,53371.85454144001 2025-11-11,01:55:17.000,315,11042430,12525,0,1762826116,13007.42418694999,31.138051080000878,53371.882489920004 2025-11-11,01:55:18.000,315,11042447,12525,0,1762826117,13007.44439587999,31.159198469998955,53371.89646416001 2025-11-11,01:55:19.000,315,11042448,12645,0,1762826118,13007.44439587999,31.187394990003668,53371.81960584 2025-11-11,01:55:20.000,315,11042495,12645,0,1762826119,13007.48481373999,31.222640640000463,53371.8405672 2025-11-11,01:55:21.000,315,11042431,12525,0,1762826120,13007.55217684,31.222640640000463,53371.86851568 2025-11-11,01:55:22.000,315,11042457,12605,0,1762826121,13007.579122079995,31.23673889999918,53371.784670240006 2025-11-11,01:55:23.000,315,11042493,12565,0,1762826122,13007.62627624999,31.152149339999596,53371.74973464 2025-11-11,01:55:24.000,315,11042467,12645,0,1762826123,13007.700375659995,31.257886290004535,53371.86152856 2025-11-11,01:55:25.000,315,11042465,12445,0,1762826124,13007.69363935,31.24378802999854,53371.80563160001 2025-11-11,01:55:26.000,315,11042401,12645,0,1762826125,13007.74752982999,31.229689769999823,53371.81960584 2025-11-11,01:55:27.000,315,11042455,12565,0,1762826126,13007.78794768999,31.229689769999823,53371.82659296001 2025-11-11,01:55:28.000,315,11042435,12485,0,1762826127,13007.74752982999,31.194444120003027,53371.784670240006 2025-11-11,01:55:29.000,315,11042436,12525,0,1762826128,13007.781211379996,31.18034586000431,53371.79165736 2025-11-11,01:55:30.000,315,11042420,12445,0,1762826129,13007.78794768999,31.173296729997674,53371.79165736 2025-11-11,01:55:31.000,315,11042453,12445,0,1762826130,13007.76773875999,31.173296729997674,53371.81261872 2025-11-11,01:55:32.000,315,11042429,12605,0,1762826131,13007.720584589995,31.152149339999596,53371.77768312001 2025-11-11,01:55:33.000,315,11042483,12485,0,1762826132,13007.700375659995,31.173296729997674,53371.74973464 2025-11-11,01:55:34.000,315,11042432,12565,0,1762826133,13007.659957799995,31.145100210000237,53371.74274752 2025-11-11,01:55:35.000,315,11042531,12565,0,1762826134,13007.60606731999,31.102805430004082,53371.770696 2025-11-11,01:55:36.000,315,11042403,12445,0,1762826135,13007.62627624999,31.1169036900028,53371.75672176001 2025-11-11,01:55:37.000,315,11042447,12645,0,1762826136,13007.50502266999,31.102805430004082,53371.68685056001 2025-11-11,01:55:38.000,315,11042415,12765,0,1762826137,13007.538704219995,31.13100195000152,53371.65890208001 2025-11-11,01:55:39.000,315,11042439,12605,0,1762826138,13007.478077429994,31.10985456000344,53371.70781192001 2025-11-11,01:55:40.000,315,11042445,12645,0,1762826139,13007.417450639994,31.138051080000878,53371.67986344 2025-11-11,01:55:41.000,315,11042428,12765,0,1762826140,13007.390505399999,31.12395282000216,53371.67986344 2025-11-11,01:55:42.000,315,11042412,12445,0,1762826141,13007.336614919994,31.13100195000152,53371.6309536 2025-11-11,01:55:43.000,315,11042444,12525,0,1762826142,13007.249042889998,31.145100210000237,53371.62396648 2025-11-11,01:55:44.000,315,11042440,12325,0,1762826143,13007.168207169998,31.138051080000878,53371.57505664 2025-11-11,01:55:45.000,315,11042462,12605,0,1762826144,13007.141261930003,31.159198469998955,53371.62396648 2025-11-11,01:55:46.000,315,11042439,12525,0,1762826145,13007.121053000003,31.159198469998955,53371.58903088001 2025-11-11,01:55:47.000,315,11042451,12525,0,1762826146,13007.067162519998,31.187394990003668,53371.5261468 2025-11-11,01:55:48.000,315,11042468,12525,0,1762826147,13007.040217280002,31.194444120003027,53371.47024984001 2025-11-11,01:55:49.000,315,11042464,12565,0,1762826148,13006.966117869997,31.229689769999823,53371.449288480006 2025-11-11,01:55:50.000,315,11042432,12525,0,1762826149,13006.945908939997,31.222640640000463,53371.48422408 2025-11-11,01:55:51.000,315,11042443,12445,0,1762826150,13006.912227389992,31.24378802999854,53371.4562756 2025-11-11,01:55:52.000,315,11042492,12605,0,1762826151,13006.851600599992,31.2508371599979,53371.400378640006 2025-11-11,01:55:53.000,315,11042403,12645,0,1762826152,13006.838127980001,31.257886290004535,53371.34448168 2025-11-11,01:55:54.000,315,11042472,12685,0,1762826153,13006.777501190001,31.257886290004535,53371.35146880001 2025-11-11,01:55:55.000,315,11042476,12805,0,1762826154,13006.790973809992,31.28608281000197,53371.281597600006 2025-11-11,01:55:56.000,315,11042477,12365,0,1762826155,13006.764028569996,31.328377589998126,53371.260636240004 2025-11-11,01:55:57.000,315,11042425,12725,0,1762826156,13006.757292260001,31.35657411000284,53371.22570064001 2025-11-11,01:55:58.000,315,11042483,12445,0,1762826157,13006.764028569996,31.33542672000476,53371.22570064001 2025-11-11,01:55:59.000,315,11042464,12445,0,1762826158,13006.764028569996,31.34247585000412,53371.211726400004 2025-11-11,01:56:00.000,315,11042405,12765,0,1762826159,13006.764028569996,31.363623240002198,53371.19775216 2025-11-11,01:56:01.000,315,11042475,12685,0,1762826160,13006.777501190001,31.384770630000276,53371.18377792001 2025-11-11,01:56:02.000,315,11042473,12645,0,1762826161,13006.838127980001,31.412967149997712,53371.12788096 2025-11-11,01:56:03.000,315,11042437,12525,0,1762826162,13006.851600599992,31.377721500000916,53371.09993248 2025-11-11,01:56:04.000,315,11042394,12485,0,1762826163,13006.851600599992,31.384770630000276,53371.03704840001 2025-11-11,01:56:05.000,315,11042469,12565,0,1762826164,13006.905491079997,31.412967149997712,53371.044035520004 2025-11-11,01:56:06.000,315,11042421,12485,0,1762826165,13006.918963700002,31.427065410003706,53370.98813856001 2025-11-11,01:56:07.000,315,11042406,12525,0,1762826166,13006.945908939997,31.420016280004347,53370.995125680005 2025-11-11,01:56:08.000,315,11042446,12685,0,1762826167,13007.026744659997,31.412967149997712,53370.995125680005 2025-11-11,01:56:09.000,315,11042439,12685,0,1762826168,13007.013272039992,31.434114540003065,53370.97416432 2025-11-11,01:56:10.000,315,11042466,12565,0,1762826169,13007.080635140002,31.384770630000276,53370.91128024 2025-11-11,01:56:11.000,315,11042436,12845,0,1762826170,13007.161470859988,31.398868889998994,53370.897306000006 2025-11-11,01:56:12.000,315,11042493,12685,0,1762826171,13007.195152409993,31.398868889998994,53370.91826736001 2025-11-11,01:56:13.000,315,11042425,12525,0,1762826172,13007.255779199993,31.33542672000476,53370.91128024 2025-11-11,01:56:14.000,315,11042494,12365,0,1762826173,13007.343351229989,31.34247585000412,53370.84839616001 2025-11-11,01:56:15.000,315,11042471,12365,0,1762826174,13007.383769089989,31.30018107000069,53370.84140904 2025-11-11,01:56:16.000,315,11042446,12605,0,1762826175,13007.457868499994,31.2508371599979,53370.778524960006 2025-11-11,01:56:17.000,315,11042445,12445,0,1762826176,13007.50502266999,31.24378802999854,53370.77153784001 2025-11-11,01:56:18.000,315,11042466,12525,0,1762826177,13007.558913149995,31.229689769999823,53370.78551208 2025-11-11,01:56:19.000,315,11042448,12445,0,1762826178,13007.5925947,31.145100210000237,53370.757563600004 2025-11-11,01:56:20.000,315,11042422,12445,0,1762826179,13007.64648517999,31.102805430004082,53370.757563600004 2025-11-11,01:56:21.000,315,11042523,12485,0,1762826180,13007.680166729995,31.07460890999937,53370.75057648001 2025-11-11,01:56:22.000,315,11042500,12565,0,1762826181,13007.70711196999,31.053461520001292,53370.708653760004 2025-11-11,01:56:23.000,315,11042470,12525,0,1762826182,13007.74752982999,31.046412390001933,53370.71564088 2025-11-11,01:56:24.000,315,11042480,12445,0,1762826183,13007.77447507,31.01116673999786,53370.729615120006 2025-11-11,01:56:25.000,315,11042439,12805,0,1762826184,13007.794684,30.94772457000363,53370.70166664001 2025-11-11,01:56:26.000,315,11042485,12525,0,1762826185,13007.781211379996,30.93362631000491,53370.6876924 2025-11-11,01:56:27.000,315,11042447,12765,0,1762826186,13007.821629239996,30.912478919999558,53370.65275680001 2025-11-11,01:56:28.000,315,11042498,12605,0,1762826187,13007.848574479991,30.877233270002762,53370.58288560001 2025-11-11,01:56:29.000,315,11042503,12565,0,1762826188,13007.87551972,30.88428240000212,53370.589872720004 2025-11-11,01:56:30.000,315,11042431,12645,0,1762826189,13007.848574479991,30.84903674999805,53370.56891136 2025-11-11,01:56:31.000,315,11042443,12485,0,1762826190,13007.81489293,30.83493848999933,53370.54795 2025-11-11,01:56:32.000,315,11042443,12445,0,1762826191,13007.841838169996,30.820840230000613,53370.52000152 2025-11-11,01:56:33.000,315,11042459,12405,0,1762826192,13007.80815661999,30.83493848999933,53370.43615608001 2025-11-11,01:56:34.000,315,11042440,12485,0,1762826193,13007.81489293,30.827889359999972,53370.45711744 2025-11-11,01:56:35.000,315,11042497,12725,0,1762826194,13007.821629239996,30.827889359999972,53370.443143200006 2025-11-11,01:56:36.000,315,11042403,12645,0,1762826195,13007.76773875999,30.820840230000613,53370.45013032 2025-11-11,01:56:37.000,315,11042446,12605,0,1762826196,13007.80815661999,30.856085880004684,53370.45711744 2025-11-11,01:56:38.000,315,11042435,12725,0,1762826197,13007.78794768999,30.813791100001254,53370.43615608001 2025-11-11,01:56:39.000,315,11042456,12485,0,1762826198,13007.801420309996,30.856085880004684,53370.4082076 2025-11-11,01:56:40.000,315,11042444,12605,0,1762826199,13007.801420309996,30.827889359999972,53370.324362160005 2025-11-11,01:56:41.000,315,11042433,12805,0,1762826200,13007.801420309996,30.877233270002762,53370.324362160005 2025-11-11,01:56:42.000,315,11042470,12365,0,1762826201,13007.80815661999,30.84198761999869,53370.36628488001 2025-11-11,01:56:43.000,315,11042426,12645,0,1762826202,13007.821629239996,30.877233270002762,53370.34532352001 2025-11-11,01:56:44.000,315,11042495,12405,0,1762826203,13007.801420309996,30.88428240000212,53370.31038792 2025-11-11,01:56:45.000,315,11042454,12725,0,1762826204,13007.841838169996,30.919528049998917,53370.31038792 2025-11-11,01:56:46.000,315,11042464,12645,0,1762826205,13007.794684,30.88428240000212,53370.26147808 2025-11-11,01:56:47.000,315,11042438,12565,0,1762826206,13007.801420309996,30.912478919999558,53370.226542480006 2025-11-11,01:56:48.000,315,11042491,12525,0,1762826207,13007.81489293,30.93362631000491,53370.26147808 2025-11-11,01:56:49.000,315,11042496,12725,0,1762826208,13007.82836554999,30.88428240000212,53370.1636584 2025-11-11,01:56:50.000,315,11042421,12445,0,1762826209,13007.83510186,30.9054297900002,53370.19859400001 2025-11-11,01:56:51.000,315,11042476,12525,0,1762826210,13007.78794768999,30.93362631000491,53370.21256824 2025-11-11,01:56:52.000,315,11042474,12725,0,1762826211,13007.80815661999,30.93362631000491,53370.19160688 2025-11-11,01:56:53.000,315,11042443,12645,0,1762826212,13007.81489293,30.94772457000363,53370.14269704 2025-11-11,01:56:54.000,315,11042464,12565,0,1762826213,13007.78794768999,30.95477370000299,53370.0937872 2025-11-11,01:56:55.000,315,11042444,12605,0,1762826214,13007.81489293,30.94772457000363,53370.12872280001 2025-11-11,01:56:56.000,315,11042472,12645,0,1762826215,13007.81489293,30.912478919999558,53370.107761440006 2025-11-11,01:56:57.000,315,11042482,12565,0,1762826216,13007.801420309996,30.93362631000491,53370.12872280001 2025-11-11,01:56:58.000,315,11042446,12725,0,1762826217,13007.848574479991,30.975921090001066,53370.17064552 2025-11-11,01:56:59.000,315,11042444,12605,0,1762826218,13007.841838169996,30.961822830002347,53370.12872280001 2025-11-11,01:57:00.000,315,11042454,12605,0,1762826219,13007.882256029996,30.93362631000491,53370.12872280001 2025-11-11,01:57:01.000,315,11042447,12685,0,1762826220,13007.868783409991,30.94772457000363,53370.14269704 2025-11-11,01:57:02.000,315,11042476,12605,0,1762826221,13007.868783409991,30.94772457000363,53370.17763264001 2025-11-11,01:57:03.000,315,11042446,12645,0,1762826222,13007.902464959996,30.968871960001707,53370.14269704 2025-11-11,01:57:04.000,315,11042439,12645,0,1762826223,13007.91593758,30.961822830002347,53370.13570992 2025-11-11,01:57:05.000,315,11042463,12645,0,1762826224,13007.929410199991,30.968871960001707,53370.11474856 2025-11-11,01:57:06.000,315,11042486,12605,0,1762826225,13007.942882819996,30.94067544000427,53370.07282584 2025-11-11,01:57:07.000,315,11042395,12485,0,1762826226,13007.956355440001,30.968871960001707,53370.07981296001 2025-11-11,01:57:08.000,315,11042467,12605,0,1762826227,13007.963091749996,30.94772457000363,53370.11474856 2025-11-11,01:57:09.000,315,11042446,12365,0,1762826228,13007.990036989991,30.961822830002347,53370.11474856 2025-11-11,01:57:10.000,315,11042481,12645,0,1762826229,13008.016982230001,30.926577179998276,53370.086800080004 2025-11-11,01:57:11.000,315,11042445,12605,0,1762826230,13008.064136399997,30.93362631000491,53370.13570992 2025-11-11,01:57:12.000,315,11042495,12605,0,1762826231,13008.037191160001,30.912478919999558,53370.14968416001 2025-11-11,01:57:13.000,315,11042560,12525,0,1762826232,13008.064136399997,30.88428240000212,53370.06583872 2025-11-11,01:57:14.000,315,11042448,12605,0,1762826233,13008.097817950002,30.9054297900002,53370.12872280001 2025-11-11,01:57:15.000,315,11042440,12445,0,1762826234,13008.118026880002,30.912478919999558,53370.10077432001 2025-11-11,01:57:16.000,315,11042483,12485,0,1762826235,13008.124763189997,30.870184140003403,53370.12872280001 2025-11-11,01:57:17.000,315,11042502,12645,0,1762826236,13008.151708429992,30.813791100001254,53370.086800080004 2025-11-11,01:57:18.000,315,11042482,12525,0,1762826237,13008.151708429992,30.806741970001895,53370.10077432001 2025-11-11,01:57:19.000,315,11042459,12645,0,1762826238,13008.151708429992,30.827889359999972,53370.0937872 2025-11-11,01:57:20.000,315,11042491,12685,0,1762826239,13008.151708429992,30.743299800000386,53370.11474856 2025-11-11,01:57:21.000,315,11042474,12525,0,1762826240,13008.171917359992,30.757398059999105,53370.07981296001 2025-11-11,01:57:22.000,315,11042445,12645,0,1762826241,13008.131499499992,30.743299800000386,53370.11474856 2025-11-11,01:57:23.000,315,11042465,12685,0,1762826242,13008.144972119997,30.743299800000386,53370.11474856 2025-11-11,01:57:24.000,315,11042530,12765,0,1762826243,13008.097817950002,30.686906759998237,53370.107761440006 2025-11-11,01:57:25.000,315,11042466,12445,0,1762826244,13008.097817950002,30.644611980002082,53370.07282584 2025-11-11,01:57:26.000,315,11042456,12445,0,1762826245,13008.043927469997,30.637562850002723,53370.12173568 2025-11-11,01:57:27.000,315,11042544,12645,0,1762826246,13008.057400090001,30.552973290003138,53370.12872280001 2025-11-11,01:57:28.000,315,11042482,12565,0,1762826247,13008.016982230001,30.560022420002497,53370.12173568 2025-11-11,01:57:29.000,315,11042473,12565,0,1762826248,13007.983300679996,30.503629380000348,53370.0937872 2025-11-11,01:57:30.000,315,11042449,12565,0,1762826249,13007.976564370001,30.48953112000163,53370.18461976 2025-11-11,01:57:31.000,315,11042463,12485,0,1762826250,13007.909201269991,30.468383730003552,53370.12173568 2025-11-11,01:57:32.000,315,11042508,12445,0,1762826251,13007.902464959996,30.48248199000227,53370.14269704 2025-11-11,01:57:33.000,315,11042456,12685,0,1762826252,13007.848574479991,30.42608895000012,53370.12872280001 2025-11-11,01:57:34.000,315,11042487,12645,0,1762826253,13007.821629239996,30.43313807999948,53370.156671280005 2025-11-11,01:57:35.000,315,11042482,12365,0,1762826254,13007.76773875999,30.44018720999884,53370.156671280005 2025-11-11,01:57:36.000,315,11042480,12605,0,1762826255,13007.70711196999,30.42608895000012,53370.14968416001 2025-11-11,01:57:37.000,315,11042466,12645,0,1762826256,13007.67343042,30.411990690001403,53370.0937872 2025-11-11,01:57:38.000,315,11042485,12365,0,1762826257,13007.599331009995,30.411990690001403,53370.19859400001 2025-11-11,01:57:39.000,315,11042489,12645,0,1762826258,13007.558913149995,30.411990690001403,53370.107761440006 2025-11-11,01:57:40.000,315,11042477,12525,0,1762826259,13007.498286359994,30.42608895000012,53370.14269704 2025-11-11,01:57:41.000,315,11042520,12325,0,1762826260,13007.48481373999,30.419039820000762,53370.17064552 2025-11-11,01:57:42.000,315,11042467,12805,0,1762826261,13007.44439587999,30.411990690001403,53370.17064552 2025-11-11,01:57:43.000,315,11042476,12445,0,1762826262,13007.350087539999,30.42608895000012,53370.18461976 2025-11-11,01:57:44.000,315,11042520,12485,0,1762826263,13007.309669679998,30.44018720999884,53370.1636584 2025-11-11,01:57:45.000,315,11042490,12485,0,1762826264,13007.249042889998,30.48953112000163,53370.156671280005 2025-11-11,01:57:46.000,315,11042480,12565,0,1762826265,13007.208625029998,30.574120680001215,53370.17064552 2025-11-11,01:57:47.000,315,11042507,12525,0,1762826266,13007.242306579989,30.567071550001856,53370.19859400001 2025-11-11,01:57:48.000,315,11042509,12605,0,1762826267,13007.228833959998,30.637562850002723,53370.19160688 2025-11-11,01:57:49.000,315,11042485,12565,0,1762826268,13007.201888719988,30.6587102400008,53370.18461976 2025-11-11,01:57:50.000,315,11042472,12645,0,1762826269,13007.201888719988,30.72215241000231,53370.226542480006 2025-11-11,01:57:51.000,315,11042489,12445,0,1762826270,13007.161470859988,30.743299800000386,53370.18461976 2025-11-11,01:57:52.000,315,11042465,12685,0,1762826271,13007.181679789988,30.792643710003176,53370.17763264001 2025-11-11,01:57:53.000,315,11042526,12645,0,1762826272,13007.201888719988,30.827889359999972,53370.24051672 2025-11-11,01:57:54.000,315,11042476,12645,0,1762826273,13007.222097649988,30.863135010004044,53370.254490960004 2025-11-11,01:57:55.000,315,11042498,12525,0,1762826274,13007.255779199993,30.84903674999805,53370.26147808 2025-11-11,01:57:56.000,315,11042467,12485,0,1762826275,13007.255779199993,30.88428240000212,53370.2335296 2025-11-11,01:57:57.000,315,11042479,12405,0,1762826276,13007.296197059994,30.88428240000212,53370.28942656 2025-11-11,01:57:58.000,315,11042491,12525,0,1762826277,13007.289460749998,30.89838066000084,53370.275452320006 2025-11-11,01:57:59.000,315,11042446,12605,0,1762826278,13007.329878609999,30.89838066000084,53370.275452320006 2025-11-11,01:58:00.000,315,11042451,12605,0,1762826279,13007.323142299989,30.870184140003403,53370.29641368001 2025-11-11,01:58:01.000,315,11042521,12645,0,1762826280,13007.316405989994,30.84198761999869,53370.28942656 2025-11-11,01:58:02.000,315,11042455,12605,0,1762826281,13007.350087539999,30.83493848999933,53370.31737504001 2025-11-11,01:58:03.000,315,11042519,12565,0,1762826282,13007.336614919994,30.813791100001254,53370.28942656 2025-11-11,01:58:04.000,315,11042491,12605,0,1762826283,13007.390505399999,30.799692840002535,53370.3383364 2025-11-11,01:58:05.000,315,11042498,12725,0,1762826284,13007.383769089989,30.757398059999105,53370.28243944 2025-11-11,01:58:06.000,315,11042483,12645,0,1762826285,13007.363560159989,30.736250670001027,53370.28243944 2025-11-11,01:58:07.000,315,11042516,12485,0,1762826286,13007.430923259999,30.71510328000295,53370.29641368001 2025-11-11,01:58:08.000,315,11042491,12445,0,1762826287,13007.437659569994,30.6587102400008,53370.31737504001 2025-11-11,01:58:09.000,315,11042458,12565,0,1762826288,13007.451132189999,30.686906759998237,53370.28243944 2025-11-11,01:58:10.000,315,11042531,12485,0,1762826289,13007.437659569994,30.686906759998237,53370.24051672 2025-11-11,01:58:11.000,315,11042509,12445,0,1762826290,13007.47134112,30.686906759998237,53370.21256824 2025-11-11,01:58:12.000,315,11042446,12405,0,1762826291,13007.451132189999,30.637562850002723,53370.24051672 2025-11-11,01:58:13.000,315,11042410,12805,0,1762826292,13007.430923259999,30.630513720003364,53370.29641368001 2025-11-11,01:58:14.000,315,11042458,12765,0,1762826293,13007.430923259999,30.623464590004005,53370.21955536001 2025-11-11,01:58:15.000,315,11042463,12565,0,1762826294,13007.437659569994,30.616415460004646,53370.21256824 2025-11-11,01:58:16.000,315,11042493,12645,0,1762826295,13007.430923259999,30.60231719999865,53370.19859400001 2025-11-11,01:58:17.000,315,11042473,12485,0,1762826296,13007.430923259999,30.581169810000574,53370.17763264001 2025-11-11,01:58:18.000,315,11042458,12605,0,1762826297,13007.417450639994,30.595268069999292,53370.17763264001 2025-11-11,01:58:19.000,315,11042438,12445,0,1762826298,13007.410714329999,30.588218939999933,53370.21256824 2025-11-11,01:58:20.000,315,11042485,12445,0,1762826299,13007.383769089989,30.54592416000378,53370.18461976 2025-11-11,01:58:21.000,315,11042504,12605,0,1762826300,13007.42418694999,30.552973290003138,53370.12872280001 2025-11-11,01:58:22.000,315,11042476,12525,0,1762826301,13007.390505399999,30.54592416000378,53370.17064552 2025-11-11,01:58:23.000,315,11042472,12525,0,1762826302,13007.377032779994,30.531825899997784,53370.1636584 2025-11-11,01:58:24.000,315,11042449,12445,0,1762826303,13007.377032779994,30.503629380000348,53370.17064552 2025-11-11,01:58:25.000,315,11042496,12445,0,1762826304,13007.383769089989,30.468383730003552,53370.107761440006 2025-11-11,01:58:26.000,315,11042459,12525,0,1762826305,13007.363560159989,30.461334600004193,53370.18461976 2025-11-11,01:58:27.000,315,11042455,12605,0,1762826306,13007.350087539999,30.461334600004193,53370.107761440006 2025-11-11,01:58:28.000,315,11042451,12525,0,1762826307,13007.343351229989,30.43313807999948,53370.17763264001 2025-11-11,01:58:29.000,315,11042471,12405,0,1762826308,13007.316405989994,30.42608895000012,53370.14968416001 2025-11-11,01:58:30.000,315,11042449,12765,0,1762826309,13007.282724439989,30.419039820000762,53370.1636584 2025-11-11,01:58:31.000,315,11042483,12725,0,1762826310,13007.255779199993,30.376745040004607,53370.13570992 2025-11-11,01:58:32.000,315,11042471,12485,0,1762826311,13007.235570269993,30.348548519999895,53370.12173568 2025-11-11,01:58:33.000,315,11042478,12365,0,1762826312,13007.154734549993,30.334450260001177,53370.086800080004 2025-11-11,01:58:34.000,315,11042464,12605,0,1762826313,13007.134525619993,30.334450260001177,53370.107761440006 2025-11-11,01:58:35.000,315,11042434,12605,0,1762826314,13007.114316689993,30.32035200000246,53370.12173568 2025-11-11,01:58:36.000,315,11042470,12685,0,1762826315,13007.026744659997,30.29920461000438,53370.14269704 2025-11-11,01:58:37.000,315,11042445,12485,0,1762826316,13007.020008350002,30.278057219999027,53370.12173568 2025-11-11,01:58:38.000,315,11042464,12645,0,1762826317,13007.013272039992,30.285106349998387,53370.0937872 2025-11-11,01:58:39.000,315,11042453,12405,0,1762826318,13006.905491079997,30.29920461000438,53370.0937872 2025-11-11,01:58:40.000,315,11042416,12525,0,1762826319,13006.851600599992,30.24986070000159,53370.06583872 2025-11-11,01:58:41.000,315,11042417,12445,0,1762826320,13006.838127980001,30.24986070000159,53370.0937872 2025-11-11,01:58:42.000,315,11042458,12445,0,1762826321,13006.770764879991,30.24986070000159,53370.12173568 2025-11-11,01:58:43.000,315,11042474,12645,0,1762826322,13006.710138089991,30.26395896000031,53370.06583872 2025-11-11,01:58:44.000,315,11042416,12205,0,1762826323,13006.683192849996,30.24281157000223,53370.01692888 2025-11-11,01:58:45.000,315,11042439,12605,0,1762826324,13006.703401779996,30.26395896000031,53370.04487736 2025-11-11,01:58:46.000,315,11042455,12405,0,1762826325,13006.683192849996,30.292155479997746,53370.086800080004 2025-11-11,01:58:47.000,315,11042475,12405,0,1762826326,13006.649511299991,30.26395896000031,53370.00994176001 2025-11-11,01:58:48.000,315,11042444,12645,0,1762826327,13006.61582975,30.26395896000031,53369.9540448 2025-11-11,01:58:49.000,315,11042468,12685,0,1762826328,13006.60909343999,30.25690983000095,53369.99596752 2025-11-11,01:58:50.000,315,11042419,12445,0,1762826329,13006.61582975,30.278057219999027,53369.988980400005 2025-11-11,01:58:51.000,315,11042444,12725,0,1762826330,13006.63603868,30.26395896000031,53369.98199328001 2025-11-11,01:58:52.000,315,11042399,12605,0,1762826331,13006.602357129996,30.25690983000095,53369.93308344001 2025-11-11,01:58:53.000,315,11042454,12845,0,1762826332,13006.60909343999,30.25690983000095,53369.92609632 2025-11-11,01:58:54.000,315,11042435,12485,0,1762826333,13006.622566059996,30.25690983000095,53369.891160720006 2025-11-11,01:58:55.000,315,11042430,12565,0,1762826334,13006.60909343999,30.278057219999027,53369.82827664 2025-11-11,01:58:56.000,315,11042443,12645,0,1762826335,13006.60909343999,30.285106349998387,53369.849238 2025-11-11,01:58:57.000,315,11042435,12445,0,1762826336,13006.642774989996,30.26395896000031,53369.80731528 2025-11-11,01:58:58.000,315,11042433,12525,0,1762826337,13006.669720229991,30.221664180004154,53369.82827664 2025-11-11,01:58:59.000,315,11042442,12485,0,1762826338,13006.689929159991,30.25690983000095,53369.772379680006 2025-11-11,01:59:00.000,315,11042427,12445,0,1762826339,13006.69666547,30.285106349998387,53369.751418320004 2025-11-11,01:59:01.000,315,11042464,12445,0,1762826340,13006.730347019991,30.278057219999027,53369.7793668 2025-11-11,01:59:02.000,315,11042440,12485,0,1762826341,13006.750555949991,30.24281157000223,53369.71648272001 2025-11-11,01:59:03.000,315,11042470,12685,0,1762826342,13006.777501190001,30.24281157000223,53369.702508480004 2025-11-11,01:59:04.000,315,11042488,12565,0,1762826343,13006.790973809992,30.24986070000159,53369.73045696 2025-11-11,01:59:05.000,315,11042406,12405,0,1762826344,13006.838127980001,30.26395896000031,53369.69552136001 2025-11-11,01:59:06.000,315,11042408,12605,0,1762826345,13006.817919050001,30.24986070000159,53369.63263728 2025-11-11,01:59:07.000,315,11042429,12445,0,1762826346,13006.878545840002,30.214615050004795,53369.63263728 2025-11-11,01:59:08.000,315,11042409,12605,0,1762826347,13006.912227389992,30.2005167899988,53369.61167592 2025-11-11,01:59:09.000,315,11042390,12525,0,1762826348,13006.972854179992,30.2005167899988,53369.653598640005 2025-11-11,01:59:10.000,315,11042400,12645,0,1762826349,13006.966117869997,30.165271140002005,53369.59770168001 2025-11-11,01:59:11.000,315,11042429,12725,0,1762826350,13006.993063109992,30.151172880003287,53369.63263728 2025-11-11,01:59:12.000,315,11042464,12645,0,1762826351,13006.952645249992,30.172320270001364,53369.61167592 2025-11-11,01:59:13.000,315,11042426,12365,0,1762826352,13006.993063109992,30.158222010002646,53369.5697532 2025-11-11,01:59:14.000,315,11042411,12525,0,1762826353,13007.033480969993,30.172320270001364,53369.583727440004 2025-11-11,01:59:15.000,315,11042403,12525,0,1762826354,13007.033480969993,30.20756591999816,53369.59071456 2025-11-11,01:59:16.000,315,11042449,12685,0,1762826355,13007.053689899993,30.172320270001364,53369.56276608 2025-11-11,01:59:17.000,315,11042438,12685,0,1762826356,13007.087371449998,30.193467659999442,53369.59770168001 2025-11-11,01:59:18.000,315,11042433,12485,0,1762826357,13007.154734549993,30.193467659999442,53369.51385624 2025-11-11,01:59:19.000,315,11042403,12805,0,1762826358,13007.228833959998,30.20756591999816,53369.534817600004 2025-11-11,01:59:20.000,315,11042449,12485,0,1762826359,13007.242306579989,30.214615050004795,53369.61167592 2025-11-11,01:59:21.000,315,11042458,12605,0,1762826360,13007.275988129993,30.228713310003513,53369.54180472 2025-11-11,01:59:22.000,315,11042464,12765,0,1762826361,13007.370296469999,30.214615050004795,53369.56276608 2025-11-11,01:59:23.000,315,11042416,12445,0,1762826362,13007.370296469999,30.228713310003513,53369.52783048001 2025-11-11,01:59:24.000,315,11042423,12565,0,1762826363,13007.410714329999,30.214615050004795,53369.499882 2025-11-11,01:59:25.000,315,11042447,12605,0,1762826364,13007.46460480999,30.179369400000724,53369.52084336 2025-11-11,01:59:26.000,315,11042411,12445,0,1762826365,13007.53196791,30.214615050004795,53369.51385624 2025-11-11,01:59:27.000,315,11042435,12605,0,1762826366,13007.5925947,30.2005167899988,53369.47892064001 2025-11-11,01:59:28.000,315,11042450,12805,0,1762826367,13007.64648517999,30.165271140002005,53369.45097216 2025-11-11,01:59:29.000,315,11042465,12365,0,1762826368,13007.67343042,30.193467659999442,53369.49289488 2025-11-11,01:59:30.000,315,11042450,12525,0,1762826369,13007.761002449995,30.151172880003287,53369.52783048001 2025-11-11,01:59:31.000,315,11042424,12605,0,1762826370,13007.794684,30.13707462000457,53369.499882 2025-11-11,01:59:32.000,315,11042413,12605,0,1762826371,13007.87551972,30.13707462000457,53369.61167592 2025-11-11,01:59:33.000,315,11042470,12485,0,1762826372,13007.87551972,30.108878099999856,53369.54180472 2025-11-11,01:59:34.000,315,11042497,12525,0,1762826373,13007.929410199991,30.094779840001138,53369.54879184001 2025-11-11,01:59:35.000,315,11042457,12685,0,1762826374,13007.949619129991,30.08068158000242,53369.54180472 2025-11-11,01:59:36.000,315,11042435,12445,0,1762826375,13007.942882819996,30.03838679999899,53369.54180472 2025-11-11,01:59:37.000,315,11042410,12525,0,1762826376,13007.922673889996,29.989042890003475,53369.54180472 2025-11-11,01:59:38.000,315,11042447,12445,0,1762826377,13007.936146510001,29.946748110000044,53369.57674032001 2025-11-11,01:59:39.000,315,11042444,12525,0,1762826378,13007.922673889996,29.918551590002608,53369.56276608 2025-11-11,01:59:40.000,315,11042457,12445,0,1762826379,13007.956355440001,29.890355069997895,53369.61167592 2025-11-11,01:59:41.000,315,11042451,12445,0,1762826380,13007.902464959996,29.869207679999818,53369.56276608 2025-11-11,01:59:42.000,315,11042445,12485,0,1762826381,13007.85531079,29.81281463999767,53369.59071456 2025-11-11,01:59:43.000,315,11042403,12525,0,1762826382,13007.821629239996,29.756421600002795,53369.54879184001 2025-11-11,01:59:44.000,315,11042402,12605,0,1762826383,13007.78794768999,29.756421600002795,53369.54180472 2025-11-11,01:59:45.000,315,11042453,12605,0,1762826384,13007.75426614,29.707077690000006,53369.57674032001 2025-11-11,01:59:46.000,315,11042432,12805,0,1762826385,13007.700375659995,29.714126819999365,53369.56276608 2025-11-11,01:59:47.000,315,11042446,12605,0,1762826386,13007.680166729995,29.67183204000321,53369.604688800006 2025-11-11,01:59:48.000,315,11042400,12485,0,1762826387,13007.639748869995,29.643635519998497,53369.59770168001 2025-11-11,01:59:49.000,315,11042405,12565,0,1762826388,13007.599331009995,29.62248813000042,53369.59071456 2025-11-11,01:59:50.000,315,11042460,12565,0,1762826389,13007.52523159999,29.62953725999978,53369.57674032001 2025-11-11,01:59:51.000,315,11042441,12285,0,1762826390,13007.451132189999,29.601340740002342,53369.59071456 2025-11-11,01:59:52.000,315,11042438,12565,0,1762826391,13007.377032779994,29.6083898700017,53369.61167592 2025-11-11,01:59:53.000,315,11042420,12885,0,1762826392,13007.343351229989,29.6083898700017,53369.5697532 2025-11-11,01:59:54.000,315,11042468,12605,0,1762826393,13007.275988129993,29.594291610002983,53369.52084336 2025-11-11,01:59:55.000,315,11042439,12445,0,1762826394,13007.195152409993,29.62953725999978,53369.63263728 2025-11-11,01:59:56.000,315,11042466,12445,0,1762826395,13007.134525619993,29.67888117000257,53369.59071456 2025-11-11,01:59:57.000,315,11042442,12445,0,1762826396,13007.094107759993,29.685930300001928,53369.583727440004 2025-11-11,01:59:58.000,315,11042381,12605,0,1762826397,13007.040217280002,29.714126819999365,53369.59770168001 2025-11-11,01:59:59.000,315,11042426,12605,0,1762826398,13007.026744659997,29.692979430001287,53369.59770168001 2025-11-11,02:00:00.000,315,11042492,12485,0,1762826399,13006.972854179992,29.65773378000449,53369.583727440004 2025-11-11,02:00:01.000,315,11042464,12645,0,1762826400,13006.925700009997,29.707077690000006,53369.604688800006 2025-11-11,02:00:02.000,315,11042445,12565,0,1762826401,13006.932436319992,29.735274210004718,53369.64661152001 2025-11-11,02:00:03.000,315,11042455,12405,0,1762826402,13006.918963700002,29.756421600002795,53369.61866304 2025-11-11,02:00:04.000,315,11042465,12565,0,1762826403,13006.892018459992,29.79871637999895,53369.61866304 2025-11-11,02:00:05.000,315,11042430,12445,0,1762826404,13006.865073219997,29.80576550999831,53369.61866304 2025-11-11,02:00:06.000,315,11042464,12565,0,1762826405,13006.858336910002,29.79871637999895,53369.6396244 2025-11-11,02:00:07.000,315,11042483,12445,0,1762826406,13006.858336910002,29.819863770004304,53369.68154712 2025-11-11,02:00:08.000,315,11042473,12525,0,1762826407,13006.831391669992,29.79871637999895,53369.66757288 2025-11-11,02:00:09.000,315,11042461,12925,0,1762826408,13006.831391669992,29.79166724999959,53369.702508480004 2025-11-11,02:00:10.000,315,11042490,12605,0,1762826409,13006.797710120001,29.833962030003022,53369.71648272001 2025-11-11,02:00:11.000,315,11042422,12445,0,1762826410,13006.784237499996,29.826912900003663,53369.68853424 2025-11-11,02:00:12.000,315,11042404,12645,0,1762826411,13006.797710120001,29.8551094200011,53369.73744408 2025-11-11,02:00:13.000,315,11042459,12525,0,1762826412,13006.757292260001,29.90445333000389,53369.7094956 2025-11-11,02:00:14.000,315,11042450,12645,0,1762826413,13006.770764879991,29.91150246000325,53369.75840544 2025-11-11,02:00:15.000,315,11042494,12485,0,1762826414,13006.797710120001,29.932649850001326,53369.73744408 2025-11-11,02:00:16.000,315,11042444,12405,0,1762826415,13006.777501190001,29.89740420000453,53369.73744408 2025-11-11,02:00:17.000,315,11042439,12645,0,1762826416,13006.723610709996,29.876256809999177,53369.79334104001 2025-11-11,02:00:18.000,315,11042421,12765,0,1762826417,13006.67645654,29.876256809999177,53369.86321224001 2025-11-11,02:00:19.000,315,11042457,12365,0,1762826418,13006.649511299991,29.890355069997895,53369.81430240001 2025-11-11,02:00:20.000,315,11042443,12445,0,1762826419,13006.669720229991,29.890355069997895,53369.78635392 2025-11-11,02:00:21.000,315,11042460,12685,0,1762826420,13006.65624761,29.89740420000453,53369.79334104001 2025-11-11,02:00:22.000,315,11042412,12445,0,1762826421,13006.61582975,29.89740420000453,53369.84225088001 2025-11-11,02:00:23.000,315,11042462,12565,0,1762826422,13006.622566059996,29.86215855000046,53369.84225088001 2025-11-11,02:00:24.000,315,11042463,12645,0,1762826423,13006.582148199996,29.84101116000238,53369.82827664 2025-11-11,02:00:25.000,315,11042418,12445,0,1762826424,13006.59562082,29.84806029000174,53369.82827664 2025-11-11,02:00:26.000,315,11042431,12605,0,1762826425,13006.58888450999,29.86215855000046,53369.86321224001 2025-11-11,02:00:27.000,315,11042439,12365,0,1762826426,13006.54846664999,29.84101116000238,53369.891160720006 2025-11-11,02:00:28.000,315,11042429,12445,0,1762826427,13006.521521409995,29.876256809999177,53369.90513496 2025-11-11,02:00:29.000,315,11042467,12525,0,1762826428,13006.47436724,29.869207679999818,53369.89814784 2025-11-11,02:00:30.000,315,11042460,12645,0,1762826429,13006.481103549995,29.8551094200011,53369.91212208001 2025-11-11,02:00:31.000,315,11042438,12685,0,1762826430,13006.460894619995,29.876256809999177,53369.870199360004 2025-11-11,02:00:32.000,315,11042415,12685,0,1762826431,13006.42721306999,29.869207679999818,53369.87718648 2025-11-11,02:00:33.000,315,11042442,12565,0,1762826432,13006.44742199999,29.890355069997895,53369.96103192001 2025-11-11,02:00:34.000,315,11042485,12525,0,1762826433,13006.38679520999,29.883305939998536,53369.99596752 2025-11-11,02:00:35.000,315,11042439,12365,0,1762826434,13006.38679520999,29.883305939998536,53369.98199328001 2025-11-11,02:00:36.000,315,11042452,12565,0,1762826435,13006.38679520999,29.91150246000325,53370.00994176001 2025-11-11,02:00:37.000,315,11042394,12365,0,1762826436,13006.34637734999,29.925600720001967,53370.03090312001 2025-11-11,02:00:38.000,315,11042455,12645,0,1762826437,13006.32616841999,29.89740420000453,53370.07282584 2025-11-11,02:00:39.000,315,11042444,12525,0,1762826438,13006.34637734999,29.91150246000325,53370.10077432001 2025-11-11,02:00:40.000,315,11042433,12565,0,1762826439,13006.30595948999,29.90445333000389,53370.12173568 2025-11-11,02:00:41.000,315,11042502,12485,0,1762826440,13006.279014249994,29.953797239999403,53370.18461976 2025-11-11,02:00:42.000,315,11042430,12525,0,1762826441,13006.30595948999,30.03133766999963,53370.24750384001 2025-11-11,02:00:43.000,315,11042455,12485,0,1762826442,13006.28575055999,30.02428854000027,53370.19160688 2025-11-11,02:00:44.000,315,11042455,12525,0,1762826443,13006.231860079999,30.03838679999899,53370.24750384001 2025-11-11,02:00:45.000,315,11042429,12405,0,1762826444,13006.231860079999,30.08068158000242,53370.24750384001 2025-11-11,02:00:46.000,315,11042500,12565,0,1762826445,13006.191442219999,30.101828970000497,53370.24750384001 2025-11-11,02:00:47.000,315,11042483,12445,0,1762826446,13006.22512376999,30.186418530000083,53370.28942656 2025-11-11,02:00:48.000,315,11042465,12685,0,1762826447,13006.211651149999,30.26395896000031,53370.34532352001 2025-11-11,02:00:49.000,315,11042491,12365,0,1762826448,13006.24533269999,30.3133028700031,53370.31038792 2025-11-11,02:00:50.000,315,11042486,12685,0,1762826449,13006.26554162999,30.3133028700031,53370.36628488001 2025-11-11,02:00:51.000,315,11042493,12645,0,1762826450,13006.28575055999,30.383794170003966,53370.4082076 2025-11-11,02:00:52.000,315,11042450,12525,0,1762826451,13006.3126958,30.49658025000099,53370.48506592001 2025-11-11,02:00:53.000,315,11042441,12525,0,1762826452,13006.36658627999,30.53887503000442,53370.492053040005 2025-11-11,02:00:54.000,315,11042442,12405,0,1762826453,13006.38679520999,30.595268069999292,53370.54795 2025-11-11,02:00:55.000,315,11042471,12485,0,1762826454,13006.40700413999,30.6587102400008,53370.561924240006 2025-11-11,02:00:56.000,315,11042443,12365,0,1762826455,13006.5147851,30.72215241000231,53370.63179544001 2025-11-11,02:00:57.000,315,11042465,12485,0,1762826456,13006.54846664999,30.764447189998464,53370.63878256 2025-11-11,02:00:58.000,315,11042458,12485,0,1762826457,13006.63603868,30.785594580003817,53370.659743920005 2025-11-11,02:00:59.000,315,11042458,12365,0,1762826458,13006.683192849996,30.813791100001254,53370.69467952 2025-11-11,02:01:00.000,315,11042473,12645,0,1762826459,13006.743819639996,30.863135010004044,53370.75057648001 2025-11-11,02:01:01.000,315,11042493,12565,0,1762826460,13006.804446429996,30.83493848999933,53370.75057648001 2025-11-11,02:01:02.000,315,11042441,12645,0,1762826461,13006.905491079997,30.84198761999869,53370.757563600004 2025-11-11,02:01:03.000,315,11042464,12485,0,1762826462,13006.979590490002,30.856085880004684,53370.827434800005 2025-11-11,02:01:04.000,315,11042487,12445,0,1762826463,13007.033480969993,30.863135010004044,53370.85538328 2025-11-11,02:01:05.000,315,11042457,12445,0,1762826464,13007.107580379998,30.856085880004684,53370.93922872001 2025-11-11,02:01:06.000,315,11042472,12725,0,1762826465,13007.141261930003,30.813791100001254,53370.95320296 2025-11-11,02:01:07.000,315,11042462,12645,0,1762826466,13007.168207169998,30.799692840002535,53370.93922872001 2025-11-11,02:01:08.000,315,11042480,12285,0,1762826467,13007.181679789988,30.771496319997823,53370.995125680005 2025-11-11,02:01:09.000,315,11042481,12445,0,1762826468,13007.228833959998,30.785594580003817,53371.07897112 2025-11-11,02:01:10.000,315,11042533,12445,0,1762826469,13007.255779199993,30.778545450004458,53371.071984 2025-11-11,02:01:11.000,315,11042536,12445,0,1762826470,13007.255779199993,30.736250670001027,53371.10691960001 2025-11-11,02:01:12.000,315,11042425,12685,0,1762826471,13007.242306579989,30.736250670001027,53371.10691960001 2025-11-11,02:01:13.000,315,11042473,12685,0,1762826472,13007.235570269993,30.71510328000295,53371.14884232 2025-11-11,02:01:14.000,315,11042496,12445,0,1762826473,13007.215361339993,30.729201540001668,53371.15582944001 2025-11-11,02:01:15.000,315,11042499,12605,0,1762826474,13007.215361339993,30.70805415000359,53371.211726400004 2025-11-11,02:01:16.000,315,11042470,12645,0,1762826475,13007.215361339993,30.686906759998237,53371.25364912001 2025-11-11,02:01:17.000,315,11042496,12845,0,1762826476,13007.168207169998,30.70100502000423,53371.21871352 2025-11-11,02:01:18.000,315,11042494,12485,0,1762826477,13007.168207169998,30.70100502000423,53371.21871352 2025-11-11,02:01:19.000,315,11042466,12725,0,1762826478,13007.174943479993,30.686906759998237,53371.26762336 2025-11-11,02:01:20.000,315,11042503,12485,0,1762826479,13007.134525619993,30.66575937000016,53371.28858472 2025-11-11,02:01:21.000,315,11042516,12685,0,1762826480,13007.080635140002,30.679857629998878,53371.30255896001 2025-11-11,02:01:22.000,315,11042530,12565,0,1762826481,13007.067162519998,30.693955890004872,53371.35146880001 2025-11-11,02:01:23.000,315,11042429,12645,0,1762826482,13007.020008350002,30.686906759998237,53371.30954608 2025-11-11,02:01:24.000,315,11042495,12645,0,1762826483,13007.040217280002,30.686906759998237,53371.35845592 2025-11-11,02:01:25.000,315,11042465,12565,0,1762826484,13007.006535729997,30.70805415000359,53371.37243016001 2025-11-11,02:01:26.000,315,11042459,12485,0,1762826485,13006.999799420002,30.743299800000386,53371.37243016001 2025-11-11,02:01:27.000,315,11042496,12805,0,1762826486,13006.959381560002,30.736250670001027,53371.44230136001 2025-11-11,02:01:28.000,315,11042505,12485,0,1762826487,13006.945908939997,30.743299800000386,53371.39339152001 2025-11-11,02:01:29.000,315,11042453,12525,0,1762826488,13006.925700009997,30.764447189998464,53371.40736576 2025-11-11,02:01:30.000,315,11042485,12605,0,1762826489,13006.925700009997,30.799692840002535,53371.379417280004 2025-11-11,02:01:31.000,315,11042475,12445,0,1762826490,13006.905491079997,30.792643710003176,53371.3864044 2025-11-11,02:01:32.000,315,11042518,12445,0,1762826491,13006.932436319992,30.813791100001254,53371.4562756 2025-11-11,02:01:33.000,315,11042507,12605,0,1762826492,13006.925700009997,30.89838066000084,53371.3864044 2025-11-11,02:01:34.000,315,11042484,12645,0,1762826493,13006.925700009997,30.88428240000212,53371.40736576 2025-11-11,02:01:35.000,315,11042479,12645,0,1762826494,13006.925700009997,30.89838066000084,53371.37243016001 2025-11-11,02:01:36.000,315,11042490,12605,0,1762826495,13006.966117869997,30.93362631000491,53371.35146880001 2025-11-11,02:01:37.000,315,11042471,12525,0,1762826496,13006.959381560002,30.912478919999558,53371.379417280004 2025-11-11,02:01:38.000,315,11042491,12765,0,1762826497,13006.959381560002,30.94772457000363,53371.33749456 2025-11-11,02:01:39.000,315,11042535,12445,0,1762826498,13006.986326799997,30.94772457000363,53371.40736576 2025-11-11,02:01:40.000,315,11042476,12565,0,1762826499,13007.020008350002,30.926577179998276,53371.42134000001 2025-11-11,02:01:41.000,315,11042497,12525,0,1762826500,13007.040217280002,30.961822830002347,53371.40736576 2025-11-11,02:01:42.000,315,11042446,12485,0,1762826501,13007.026744659997,30.975921090001066,53371.37243016001 2025-11-11,02:01:43.000,315,11042491,12725,0,1762826502,13007.020008350002,31.025265000003856,53371.42134000001 2025-11-11,02:01:44.000,315,11042492,12605,0,1762826503,13006.999799420002,31.06051065000065,53371.39339152001 2025-11-11,02:01:45.000,315,11042474,12445,0,1762826504,13007.053689899993,31.07460890999937,53371.41435288 2025-11-11,02:01:46.000,315,11042433,12645,0,1762826505,13007.046953589997,31.102805430004082,53371.379417280004 2025-11-11,02:01:47.000,315,11042466,12525,0,1762826506,13007.033480969993,31.166247599998314,53371.3864044 2025-11-11,02:01:48.000,315,11042468,12765,0,1762826507,13007.006535729997,31.201493250002386,53371.35146880001 2025-11-11,02:01:49.000,315,11042467,12725,0,1762826508,13007.006535729997,31.194444120003027,53371.3165332 2025-11-11,02:01:50.000,315,11042441,12405,0,1762826509,13007.046953589997,31.257886290004535,53371.35845592 2025-11-11,02:01:51.000,315,11042514,12805,0,1762826510,13007.073898829993,31.28608281000197,53371.36544304 2025-11-11,02:01:52.000,315,11042457,12285,0,1762826511,13007.060426210002,31.30018107000069,53371.35146880001 2025-11-11,02:01:53.000,315,11042540,12525,0,1762826512,13007.114316689993,31.314279329999408,53371.30255896001 2025-11-11,02:01:54.000,315,11042491,12565,0,1762826513,13007.174943479993,31.377721500000916,53371.281597600006 2025-11-11,02:01:55.000,315,11042489,12445,0,1762826514,13007.222097649988,31.391819759999635,53371.330507440005 2025-11-11,02:01:56.000,315,11042423,12485,0,1762826515,13007.282724439989,31.420016280004347,53371.3165332 2025-11-11,02:01:57.000,315,11042535,12645,0,1762826516,13007.363560159989,31.427065410003706,53371.30954608 2025-11-11,02:01:58.000,315,11042477,12605,0,1762826517,13007.383769089989,31.462311060000502,53371.35146880001 2025-11-11,02:01:59.000,315,11042499,12645,0,1762826518,13007.47134112,31.49050757999794,53371.32352032001 2025-11-11,02:02:00.000,315,11042483,12645,0,1762826519,13007.518495289994,31.48345844999858,53371.330507440005 2025-11-11,02:02:01.000,315,11042521,12365,0,1762826520,13007.60606731999,31.504605840003933,53371.33749456 2025-11-11,02:02:02.000,315,11042495,12365,0,1762826521,13007.639748869995,31.560998879998806,53371.34448168 2025-11-11,02:02:03.000,315,11042473,12365,0,1762826522,13007.67343042,31.568048009998165,53371.34448168 2025-11-11,02:02:04.000,315,11042453,12405,0,1762826523,13007.73405721,31.52575323000201,53371.35845592 2025-11-11,02:02:05.000,315,11042474,12605,0,1762826524,13007.794684,31.568048009998165,53371.39339152001 2025-11-11,02:02:06.000,315,11042473,12525,0,1762826525,13007.83510186,31.553949749999447,53371.35845592 2025-11-11,02:02:07.000,315,11042499,12805,0,1762826526,13007.868783409991,31.58214627000416,53371.379417280004 2025-11-11,02:02:08.000,315,11042464,12365,0,1762826527,13007.888992339991,31.560998879998806,53371.379417280004 2025-11-11,02:02:09.000,315,11042498,12485,0,1762826528,13007.929410199991,31.560998879998806,53371.39339152001 2025-11-11,02:02:10.000,315,11042488,12645,0,1762826529,13007.983300679996,31.58919540000352,53371.4562756 2025-11-11,02:02:11.000,315,11042472,12605,0,1762826530,13008.037191160001,31.58214627000416,53371.44230136001 2025-11-11,02:02:12.000,315,11042461,12485,0,1762826531,13008.070872709992,31.631490179999673,53371.498198320005 2025-11-11,02:02:13.000,315,11042525,12725,0,1762826532,13008.151708429992,31.638539309999032,53371.51217256 2025-11-11,02:02:14.000,315,11042430,12605,0,1762826533,13008.151708429992,31.58919540000352,53371.48422408 2025-11-11,02:02:15.000,315,11042484,12645,0,1762826534,13008.212335219992,31.610342790001596,53371.51915968001 2025-11-11,02:02:16.000,315,11042471,12605,0,1762826535,13008.232544149992,31.610342790001596,53371.51915968001 2025-11-11,02:02:17.000,315,11042468,12565,0,1762826536,13008.286434629998,31.568048009998165,53371.56108240001 2025-11-11,02:02:18.000,315,11042463,12525,0,1762826537,13008.286434629998,31.603293660002237,53371.547108160004 2025-11-11,02:02:19.000,315,11042483,12365,0,1762826538,13008.353797729993,31.596244530002878,53371.51915968001 2025-11-11,02:02:20.000,315,11042448,12485,0,1762826539,13008.434633449993,31.53985149000073,53371.57505664 2025-11-11,02:02:21.000,315,11042532,12485,0,1762826540,13008.481787619989,31.546900620000088,53371.5261468 2025-11-11,02:02:22.000,315,11042468,12445,0,1762826541,13008.522205479989,31.553949749999447,53371.5261468 2025-11-11,02:02:23.000,315,11042496,12645,0,1762826542,13008.562623339989,31.560998879998806,53371.51217256 2025-11-11,02:02:24.000,315,11042506,12525,0,1762826543,13008.569359649999,31.511654970003292,53371.50518544 2025-11-11,02:02:25.000,315,11042441,12845,0,1762826544,13008.562623339989,31.49050757999794,53371.498198320005 2025-11-11,02:02:26.000,315,11042475,12605,0,1762826545,13008.60304119999,31.497556710004574,53371.53313392 2025-11-11,02:02:27.000,315,11042503,12525,0,1762826546,13008.62325012999,31.448212800001784,53371.56108240001 2025-11-11,02:02:28.000,315,11042462,12525,0,1762826547,13008.670404299999,31.455261930001143,53371.54012104001 2025-11-11,02:02:29.000,315,11042406,12565,0,1762826548,13008.71082216,31.427065410003706,53371.50518544 2025-11-11,02:02:30.000,315,11042497,12645,0,1762826549,13008.74450370999,31.420016280004347,53371.498198320005 2025-11-11,02:02:31.000,315,11042494,12605,0,1762826550,13008.76471263999,31.441163670002425,53371.449288480006 2025-11-11,02:02:32.000,315,11042495,12525,0,1762826551,13008.74450370999,31.398868889998994,53371.547108160004 2025-11-11,02:02:33.000,315,11042517,12645,0,1762826552,13008.76471263999,31.405918019998353,53371.51915968001 2025-11-11,02:02:34.000,315,11042468,12445,0,1762826553,13008.76471263999,31.384770630000276,53371.51915968001 2025-11-11,02:02:35.000,315,11042508,12445,0,1762826554,13008.78492156999,31.363623240002198,53371.47024984001 2025-11-11,02:02:36.000,315,11042436,12485,0,1762826555,13008.81186681,31.377721500000916,53371.49121120001 2025-11-11,02:02:37.000,315,11042457,12445,0,1762826556,13008.818603119995,31.35657411000284,53371.4562756 2025-11-11,02:02:38.000,315,11042530,12365,0,1762826557,13008.83207574,31.370672370001557,53371.498198320005 2025-11-11,02:02:39.000,315,11042457,12525,0,1762826558,13008.859020979995,31.34247585000412,53371.47024984001 2025-11-11,02:02:40.000,315,11042493,12605,0,1762826559,13008.859020979995,31.321328459998767,53371.51915968001 2025-11-11,02:02:41.000,315,11042444,12565,0,1762826560,13008.899438839995,31.28608281000197,53371.498198320005 2025-11-11,02:02:42.000,315,11042529,12525,0,1762826561,13008.919647769995,31.30723020000005,53371.49121120001 2025-11-11,02:02:43.000,315,11042455,12445,0,1762826562,13008.95332932,31.28608281000197,53371.51915968001 2025-11-11,02:02:44.000,315,11042525,12285,0,1762826563,13008.93312039,31.28608281000197,53371.50518544 2025-11-11,02:02:45.000,315,11042445,12445,0,1762826564,13008.96680193999,31.271984550003253,53371.42134000001 2025-11-11,02:02:46.000,315,11042435,12725,0,1762826565,13008.980274559995,31.257886290004535,53371.46326272 2025-11-11,02:02:47.000,315,11042481,12285,0,1762826566,13008.99374718,31.257886290004535,53371.48422408 2025-11-11,02:02:48.000,315,11042505,12605,0,1762826567,13009.03416504,31.215591510001104,53371.49121120001 2025-11-11,02:02:49.000,315,11042500,12565,0,1762826568,13009.02742872999,31.208542380001745,53371.5261468 2025-11-11,02:02:50.000,315,11042492,12725,0,1762826569,13009.04763765999,31.194444120003027,53371.48422408 2025-11-11,02:02:51.000,315,11042431,12605,0,1762826570,13009.061110279996,31.194444120003027,53371.55409528 2025-11-11,02:02:52.000,315,11042511,12485,0,1762826571,13009.067846589991,31.208542380001745,53371.49121120001 2025-11-11,02:02:53.000,315,11042525,12845,0,1762826572,13009.05437397,31.173296729997674,53371.48422408 2025-11-11,02:02:54.000,315,11042487,12605,0,1762826573,13009.061110279996,31.18034586000431,53371.51915968001 2025-11-11,02:02:55.000,315,11042470,12445,0,1762826574,13009.148682309991,31.18034586000431,53371.53313392 2025-11-11,02:02:56.000,315,11042507,12485,0,1762826575,13009.141945999996,31.152149339999596,53371.58903088001 2025-11-11,02:02:57.000,315,11042484,12685,0,1762826576,13009.175627550001,31.187394990003668,53371.568069520006 2025-11-11,02:02:58.000,315,11042475,12445,0,1762826577,13009.155418620001,31.187394990003668,53371.56108240001 2025-11-11,02:02:59.000,315,11042487,12445,0,1762826578,13009.175627550001,31.18034586000431,53371.60300512 2025-11-11,02:03:00.000,315,11042488,12485,0,1762826579,13009.189100169991,31.173296729997674,53371.63794072001 2025-11-11,02:03:01.000,315,11042523,12445,0,1762826580,13009.216045410001,31.201493250002386,53371.665889200005 2025-11-11,02:03:02.000,315,11042446,12765,0,1762826581,13009.162154929996,31.173296729997674,53371.67287632 2025-11-11,02:03:03.000,315,11042455,12405,0,1762826582,13009.155418620001,31.215591510001104,53371.665889200005 2025-11-11,02:03:04.000,315,11042455,12485,0,1762826583,13009.168891239991,31.215591510001104,53371.65890208001 2025-11-11,02:03:05.000,315,11042506,12645,0,1762826584,13009.175627550001,31.215591510001104,53371.67287632 2025-11-11,02:03:06.000,315,11042475,12605,0,1762826585,13009.168891239991,31.215591510001104,53371.7008248 2025-11-11,02:03:07.000,315,11042485,12645,0,1762826586,13009.135209690001,31.23673889999918,53371.72178616 2025-11-11,02:03:08.000,315,11042456,12325,0,1762826587,13009.148682309991,31.229689769999823,53371.72178616 2025-11-11,02:03:09.000,315,11042426,12645,0,1762826588,13009.101528139996,31.208542380001745,53371.72877328001 2025-11-11,02:03:10.000,315,11042447,12605,0,1762826589,13009.108264449991,31.194444120003027,53371.80563160001 2025-11-11,02:03:11.000,315,11042462,12885,0,1762826590,13009.11500076,31.208542380001745,53371.75672176001 2025-11-11,02:03:12.000,315,11042457,12725,0,1762826591,13009.168891239991,31.24378802999854,53371.69383768 2025-11-11,02:03:13.000,315,11042520,12685,0,1762826592,13009.222781719996,31.24378802999854,53371.77768312001 2025-11-11,02:03:14.000,315,11042523,12365,0,1762826593,13009.229518029992,31.215591510001104,53371.77768312001 2025-11-11,02:03:15.000,315,11042518,12445,0,1762826594,13009.229518029992,31.201493250002386,53371.80563160001 2025-11-11,02:03:16.000,315,11042503,12525,0,1762826595,13009.263199579997,31.264935420003894,53371.763708880004 2025-11-11,02:03:17.000,315,11042453,12725,0,1762826596,13009.303617439997,31.271984550003253,53371.79165736 2025-11-11,02:03:18.000,315,11042460,12685,0,1762826597,13009.323826369997,31.279033680002613,53371.81960584 2025-11-11,02:03:19.000,315,11042423,12405,0,1762826598,13009.364244229997,31.29313194000133,53371.86851568 2025-11-11,02:03:20.000,315,11042534,12525,0,1762826599,13009.404662089997,31.28608281000197,53371.84755432 2025-11-11,02:03:21.000,315,11042495,12685,0,1762826600,13009.431607329992,31.29313194000133,53371.86152856 2025-11-11,02:03:22.000,315,11042435,12565,0,1762826601,13009.478761500002,31.264935420003894,53371.8405672 2025-11-11,02:03:23.000,315,11042487,12645,0,1762826602,13009.478761500002,31.24378802999854,53371.91742552 2025-11-11,02:03:24.000,315,11042488,12565,0,1762826603,13009.566333529998,31.257886290004535,53371.89646416001 2025-11-11,02:03:25.000,315,11042417,12485,0,1762826604,13009.559597220003,31.229689769999823,53371.931399760004 2025-11-11,02:03:26.000,315,11042448,12485,0,1762826605,13009.633696629993,31.194444120003027,53371.931399760004 2025-11-11,02:03:27.000,315,11042476,12445,0,1762826606,13009.667378179998,31.194444120003027,53371.9104384 2025-11-11,02:03:28.000,315,11042451,12685,0,1762826607,13009.701059729989,31.23673889999918,53371.9803096 2025-11-11,02:03:29.000,315,11042479,12565,0,1762826608,13009.754950209994,31.222640640000463,53372.02223232001 2025-11-11,02:03:30.000,315,11042491,12685,0,1762826609,13009.761686519989,31.215591510001104,53372.04319368001 2025-11-11,02:03:31.000,315,11042484,12525,0,1762826610,13009.855994859994,31.222640640000463,53372.10607776 2025-11-11,02:03:32.000,315,11042462,12645,0,1762826611,13009.90314902999,31.229689769999823,53372.13402624 2025-11-11,02:03:33.000,315,11042496,12445,0,1762826612,13009.936830579994,31.18034586000431,53372.1549876 2025-11-11,02:03:34.000,315,11042470,12645,0,1762826613,13009.99072106,31.208542380001745,53372.18293608 2025-11-11,02:03:35.000,315,11042463,12765,0,1762826614,13010.037875229995,31.187394990003668,53372.217871680004 2025-11-11,02:03:36.000,315,11042489,12645,0,1762826615,13010.037875229995,31.187394990003668,53372.29473 2025-11-11,02:03:37.000,315,11042485,12605,0,1762826616,13010.05134785,31.201493250002386,53372.27376864 2025-11-11,02:03:38.000,315,11042458,12725,0,1762826617,13010.07155678,31.18034586000431,53372.29473 2025-11-11,02:03:39.000,315,11042477,12805,0,1762826618,13010.098502019995,31.18034586000431,53372.30870424001 2025-11-11,02:03:40.000,315,11042491,12965,0,1762826619,13010.078293089995,31.187394990003668,53372.3646012 2025-11-11,02:03:41.000,315,11042509,12485,0,1762826620,13010.078293089995,31.166247599998314,53372.37158832 2025-11-11,02:03:42.000,315,11042480,12445,0,1762826621,13010.09176571,31.208542380001745,53372.42049816 2025-11-11,02:03:43.000,315,11042497,12525,0,1762826622,13010.10523832999,31.23673889999918,53372.41351104 2025-11-11,02:03:44.000,315,11042487,12885,0,1762826623,13010.06482046999,31.173296729997674,53372.406523920006 2025-11-11,02:03:45.000,315,11042466,12485,0,1762826624,13010.06482046999,31.187394990003668,53372.42748528001 2025-11-11,02:03:46.000,315,11042480,12445,0,1762826625,13010.02440260999,31.18034586000431,53372.44844664001 2025-11-11,02:03:47.000,315,11042487,12525,0,1762826626,13010.017666299995,31.145100210000237,53372.44844664001 2025-11-11,02:03:48.000,315,11042496,12525,0,1762826627,13009.977248439995,31.159198469998955,53372.47639512001 2025-11-11,02:03:49.000,315,11042514,12685,0,1762826628,13009.96377581999,31.10985456000344,53372.44145952 2025-11-11,02:03:50.000,315,11042464,12445,0,1762826629,13009.936830579994,31.12395282000216,53372.504343600005 2025-11-11,02:03:51.000,315,11042483,12485,0,1762826630,13009.916621649994,31.13100195000152,53372.48338224 2025-11-11,02:03:52.000,315,11042539,12645,0,1762826631,13009.889676409999,31.06755978000001,53372.51133072 2025-11-11,02:03:53.000,315,11042495,12765,0,1762826632,13009.849258549999,31.12395282000216,53372.49735648001 2025-11-11,02:03:54.000,315,11042530,12525,0,1762826633,13009.82231330999,31.1169036900028,53372.49735648001 2025-11-11,02:03:55.000,315,11042460,12805,0,1762826634,13009.835785929994,31.095756300004723,53372.49735648001 2025-11-11,02:03:56.000,315,11042490,12525,0,1762826635,13009.849258549999,31.088707169998088,53372.56722768001 2025-11-11,02:03:57.000,315,11042485,12405,0,1762826636,13009.869467479999,31.06051065000065,53372.56024056 2025-11-11,02:03:58.000,315,11042484,12405,0,1762826637,13009.815576999994,31.095756300004723,53372.574214800006 2025-11-11,02:03:59.000,315,11042487,12605,0,1762826638,13009.855994859994,31.07460890999937,53372.574214800006 2025-11-11,02:04:00.000,315,11042532,12405,0,1762826639,13009.849258549999,31.095756300004723,53372.602163280004 2025-11-11,02:04:01.000,315,11042535,12605,0,1762826640,13009.889676409999,31.088707169998088,53372.553253440004 2025-11-11,02:04:02.000,315,11042505,12445,0,1762826641,13009.92335795999,31.046412390001933,53372.59517616001 2025-11-11,02:04:03.000,315,11042471,12525,0,1762826642,13009.94356688999,31.06755978000001,53372.65806024 2025-11-11,02:04:04.000,315,11042492,12445,0,1762826643,13009.97051213,31.053461520001292,53372.672034480005 2025-11-11,02:04:05.000,315,11042461,12605,0,1762826644,13009.98398474999,31.06755978000001,53372.574214800006 2025-11-11,02:04:06.000,315,11042527,12525,0,1762826645,13009.997457369995,31.06051065000065,53372.6091504 2025-11-11,02:04:07.000,315,11042495,12645,0,1762826646,13010.04461153999,31.07460890999937,53372.65107312 2025-11-11,02:04:08.000,315,11042498,12285,0,1762826647,13010.098502019995,31.07460890999937,53372.6790216 2025-11-11,02:04:09.000,315,11042514,12565,0,1762826648,13010.13218357,31.032314130003215,53372.6790216 2025-11-11,02:04:10.000,315,11042538,12645,0,1762826649,13010.1523925,31.039363260002574,53372.672034480005 2025-11-11,02:04:11.000,315,11042448,12325,0,1762826650,13010.22649190999,31.053461520001292,53372.76286704001 2025-11-11,02:04:12.000,315,11042463,12405,0,1762826651,13010.260173459996,31.039363260002574,53372.75587992 2025-11-11,02:04:13.000,315,11042527,12565,0,1762826652,13010.31406394,31.025265000003856,53372.7488928 2025-11-11,02:04:14.000,315,11042473,12445,0,1762826653,13010.381427039996,31.01116673999786,53372.77684128 2025-11-11,02:04:15.000,315,11042475,12325,0,1762826654,13010.442053829996,31.01116673999786,53372.790815520006 2025-11-11,02:04:16.000,315,11042537,12405,0,1762826655,13010.442053829996,31.018215870004497,53372.790815520006 2025-11-11,02:04:17.000,315,11042533,12565,0,1762826656,13010.516153240002,30.94772457000363,53372.83273824001 2025-11-11,02:04:18.000,315,11042494,12765,0,1762826657,13010.563307409997,30.93362631000491,53372.87466096 2025-11-11,02:04:19.000,315,11042509,12445,0,1762826658,13010.664352059997,30.912478919999558,53372.90260944001 2025-11-11,02:04:20.000,315,11042490,12565,0,1762826659,13010.698033610002,30.863135010004044,53372.9235708 2025-11-11,02:04:21.000,315,11042513,12365,0,1762826660,13010.738451470002,30.856085880004684,53372.91658368 2025-11-11,02:04:22.000,315,11042480,12485,0,1762826661,13010.812550879993,30.83493848999933,53372.993442 2025-11-11,02:04:23.000,315,11042466,12605,0,1762826662,13010.812550879993,30.84903674999805,53373.02837760001 2025-11-11,02:04:24.000,315,11042545,12325,0,1762826663,13010.839496119988,30.813791100001254,53373.01440336 2025-11-11,02:04:25.000,315,11042519,12285,0,1762826664,13010.886650289998,30.870184140003403,53373.08427456 2025-11-11,02:04:26.000,315,11042522,12365,0,1762826665,13010.893386599993,30.827889359999972,53373.077287440006 2025-11-11,02:04:27.000,315,11042500,12525,0,1762826666,13010.927068149998,30.806741970001895,53373.08427456 2025-11-11,02:04:28.000,315,11042521,12605,0,1762826667,13010.947277079998,30.792643710003176,53373.11222304 2025-11-11,02:04:29.000,315,11042500,12445,0,1762826668,13010.954013389994,30.792643710003176,53373.15414576 2025-11-11,02:04:30.000,315,11042486,12525,0,1762826669,13010.940540769989,30.778545450004458,53373.19606848001 2025-11-11,02:04:31.000,315,11042459,12405,0,1762826670,13010.974222319994,30.750348929999745,53373.16812000001 2025-11-11,02:04:32.000,315,11042504,12725,0,1762826671,13010.987694939999,30.771496319997823,53373.30087528 2025-11-11,02:04:33.000,315,11042473,12645,0,1762826672,13011.021376489989,30.743299800000386,53373.293888160006 2025-11-11,02:04:34.000,315,11042469,12285,0,1762826673,13011.007903869999,30.764447189998464,53373.27991392 2025-11-11,02:04:35.000,315,11042481,12525,0,1762826674,13010.974222319994,30.785594580003817,53373.36375936001 2025-11-11,02:04:36.000,315,11042487,12845,0,1762826675,13010.974222319994,30.771496319997823,53373.32183664 2025-11-11,02:04:37.000,315,11042488,12565,0,1762826676,13010.967486009999,30.757398059999105,53373.35677224 2025-11-11,02:04:38.000,315,11042468,12605,0,1762826677,13010.947277079998,30.757398059999105,53373.33581088001 2025-11-11,02:04:39.000,315,11042508,12525,0,1762826678,13010.954013389994,30.757398059999105,53373.40568208001 2025-11-11,02:04:40.000,315,11042507,12525,0,1762826679,13010.967486009999,30.729201540001668,53373.3777336 2025-11-11,02:04:41.000,315,11042426,12605,0,1762826680,13010.947277079998,30.70805415000359,53373.42664344 2025-11-11,02:04:42.000,315,11042514,12485,0,1762826681,13010.947277079998,30.70100502000423,53373.461579040006 2025-11-11,02:04:43.000,315,11042500,12485,0,1762826682,13010.933804459994,30.66575937000016,53373.48254040001 2025-11-11,02:04:44.000,315,11042467,12445,0,1762826683,13010.947277079998,30.70100502000423,53373.47555328 2025-11-11,02:04:45.000,315,11042493,12445,0,1762826684,13010.927068149998,30.67280849999952,53373.517476 2025-11-11,02:04:46.000,315,11042519,12445,0,1762826685,13010.927068149998,30.644611980002082,53373.56638584 2025-11-11,02:04:47.000,315,11042505,12605,0,1762826686,13010.906859219998,30.630513720003364,53373.48952752 2025-11-11,02:04:48.000,315,11042492,12445,0,1762826687,13010.879913979988,30.637562850002723,53373.517476 2025-11-11,02:04:49.000,315,11042513,12445,0,1762826688,13010.852968739993,30.616415460004646,53373.50350176001 2025-11-11,02:04:50.000,315,11042478,12365,0,1762826689,13010.839496119988,30.623464590004005,53373.50350176001 2025-11-11,02:04:51.000,315,11042475,12445,0,1762826690,13010.839496119988,30.637562850002723,53373.53843736 2025-11-11,02:04:52.000,315,11042482,12365,0,1762826691,13010.812550879993,30.623464590004005,53373.53843736 2025-11-11,02:04:53.000,315,11042446,12645,0,1762826692,13010.785605639998,30.630513720003364,53373.55241160001 2025-11-11,02:04:54.000,315,11042480,12445,0,1762826693,13010.772133019993,30.623464590004005,53373.53843736 2025-11-11,02:04:55.000,315,11042506,12405,0,1762826694,13010.758660400003,30.6587102400008,53373.55241160001 2025-11-11,02:04:56.000,315,11042485,12805,0,1762826695,13010.758660400003,30.623464590004005,53373.53843736 2025-11-11,02:04:57.000,315,11042478,12645,0,1762826696,13010.751924089993,30.67280849999952,53373.55241160001 2025-11-11,02:04:58.000,315,11042488,12605,0,1762826697,13010.745187779998,30.67280849999952,53373.61529568 2025-11-11,02:04:59.000,315,11042506,12485,0,1762826698,13010.758660400003,30.67280849999952,53373.580360080006 2025-11-11,02:05:00.000,315,11042499,12525,0,1762826699,13010.785605639998,30.70805415000359,53373.56638584 2025-11-11,02:05:01.000,315,11042493,12405,0,1762826700,13010.772133019993,30.757398059999105,53373.56638584 2025-11-11,02:05:02.000,315,11042518,12525,0,1762826701,13010.785605639998,30.778545450004458,53373.580360080006 2025-11-11,02:05:03.000,315,11042549,12845,0,1762826702,13010.826023499998,30.84198761999869,53373.57337296001 2025-11-11,02:05:04.000,315,11042496,12765,0,1762826703,13010.812550879993,30.827889359999972,53373.63625704 2025-11-11,02:05:05.000,315,11042546,12605,0,1762826704,13010.852968739993,30.919528049998917,53373.61529568 2025-11-11,02:05:06.000,315,11042477,12405,0,1762826705,13010.839496119988,30.94772457000363,53373.580360080006 2025-11-11,02:05:07.000,315,11042491,12725,0,1762826706,13010.913595529993,30.94772457000363,53373.692154 2025-11-11,02:05:08.000,315,11042461,12765,0,1762826707,13010.954013389994,30.990019349999784,53373.62228280001 2025-11-11,02:05:09.000,315,11042511,12685,0,1762826708,13011.014640179994,31.053461520001292,53373.65023128001 2025-11-11,02:05:10.000,315,11042498,12565,0,1762826709,13011.021376489989,31.1169036900028,53373.69914112001 2025-11-11,02:05:11.000,315,11042540,12285,0,1762826710,13011.021376489989,31.152149339999596,53373.69914112001 2025-11-11,02:05:12.000,315,11042469,12565,0,1762826711,13011.048321729999,31.187394990003668,53373.68516688 2025-11-11,02:05:13.000,315,11042467,12485,0,1762826712,13011.115684829994,31.215591510001104,53373.727089600005 2025-11-11,02:05:14.000,315,11042504,12765,0,1762826713,13011.115684829994,31.257886290004535,53373.727089600005 2025-11-11,02:05:15.000,315,11042521,12565,0,1762826714,13011.16283899999,31.30018107000069,53373.75503808 2025-11-11,02:05:16.000,315,11042502,12645,0,1762826715,13011.16957531,31.28608281000197,53373.74106384001 2025-11-11,02:05:17.000,315,11042459,12445,0,1762826716,13011.16957531,31.30018107000069,53373.75503808 2025-11-11,02:05:18.000,315,11042514,12445,0,1762826717,13011.16283899999,31.30723020000005,53373.75503808 2025-11-11,02:05:19.000,315,11042478,12445,0,1762826718,13011.20325685999,31.35657411000284,53373.796960800006 2025-11-11,02:05:20.000,315,11042424,12685,0,1762826719,13011.18304792999,31.363623240002198,53373.7620252 2025-11-11,02:05:21.000,315,11042480,12525,0,1762826720,13011.27061996,31.377721500000916,53373.7620252 2025-11-11,02:05:22.000,315,11042506,12645,0,1762826721,13011.26388364999,31.391819759999635,53373.81093504 2025-11-11,02:05:23.000,315,11042468,12445,0,1762826722,13011.29082889,31.412967149997712,53373.78298656 2025-11-11,02:05:24.000,315,11042444,12525,0,1762826723,13011.29082889,31.412967149997712,53373.85285776 2025-11-11,02:05:25.000,315,11042471,12525,0,1762826724,13011.32451043999,31.391819759999635,53373.80394792 2025-11-11,02:05:26.000,315,11042446,12485,0,1762826725,13011.35145568,31.377721500000916,53373.74106384001 2025-11-11,02:05:27.000,315,11042453,12605,0,1762826726,13011.35145568,31.321328459998767,53373.80394792 2025-11-11,02:05:28.000,315,11042437,12565,0,1762826727,13011.35145568,31.321328459998767,53373.845870640005 2025-11-11,02:05:29.000,315,11042508,12405,0,1762826728,13011.34471936999,31.34952498000348,53373.8318964 2025-11-11,02:05:30.000,315,11042448,12485,0,1762826729,13011.36492829999,31.30018107000069,53373.9017676 2025-11-11,02:05:31.000,315,11042459,12605,0,1762826730,13011.337983059995,31.314279329999408,53373.86683200001 2025-11-11,02:05:32.000,315,11042495,12605,0,1762826731,13011.33124675,31.30723020000005,53373.87381912 2025-11-11,02:05:33.000,315,11042484,12525,0,1762826732,13011.33124675,31.279033680002613,53373.9017676 2025-11-11,02:05:34.000,315,11042509,12605,0,1762826733,13011.31103782,31.2508371599979,53373.83888352001 2025-11-11,02:05:35.000,315,11042493,12245,0,1762826734,13011.32451043999,31.24378802999854,53373.92971608 2025-11-11,02:05:36.000,315,11042463,12405,0,1762826735,13011.297565199995,31.222640640000463,53373.90875472001 2025-11-11,02:05:37.000,315,11042467,12525,0,1762826736,13011.25041103,31.173296729997674,53373.9017676 2025-11-11,02:05:38.000,315,11042460,12645,0,1762826737,13011.22346578999,31.194444120003027,53373.92971608 2025-11-11,02:05:39.000,315,11042451,12525,0,1762826738,13011.216729479995,31.145100210000237,53373.95766456001 2025-11-11,02:05:40.000,315,11042441,12645,0,1762826739,13011.216729479995,31.13100195000152,53373.95766456001 2025-11-11,02:05:41.000,315,11042452,12645,0,1762826740,13011.176311619995,31.159198469998955,53373.92971608 2025-11-11,02:05:42.000,315,11042453,12445,0,1762826741,13011.16957531,31.138051080000878,53373.92272896 2025-11-11,02:05:43.000,315,11042495,12685,0,1762826742,13011.115684829994,31.138051080000878,53373.92971608 2025-11-11,02:05:44.000,315,11042455,12605,0,1762826743,13011.075266969994,31.145100210000237,53373.91574184001 2025-11-11,02:05:45.000,315,11042437,12485,0,1762826744,13011.04158541999,31.166247599998314,53373.92272896 2025-11-11,02:05:46.000,315,11042483,12645,0,1762826745,13010.967486009999,31.138051080000878,53373.88779336001 2025-11-11,02:05:47.000,315,11042429,12725,0,1762826746,13010.920331839989,31.166247599998314,53373.92971608 2025-11-11,02:05:48.000,315,11042452,12525,0,1762826747,13010.906859219998,31.152149339999596,53373.93670320001 2025-11-11,02:05:49.000,315,11042516,12525,0,1762826748,13010.859705049988,31.208542380001745,53373.90875472001 2025-11-11,02:05:50.000,315,11042410,12605,0,1762826749,13010.785605639998,31.18034586000431,53373.83888352001 2025-11-11,02:05:51.000,315,11042452,12685,0,1762826750,13010.718242540002,31.208542380001745,53373.87381912 2025-11-11,02:05:52.000,315,11042460,12445,0,1762826751,13010.637406820002,31.257886290004535,53373.8318964 2025-11-11,02:05:53.000,315,11042484,12605,0,1762826752,13010.596988960002,31.23673889999918,53373.8318964 2025-11-11,02:05:54.000,315,11042479,12485,0,1762826753,13010.563307409997,31.257886290004535,53373.85984488 2025-11-11,02:05:55.000,315,11042473,12565,0,1762826754,13010.502680619997,31.271984550003253,53373.80394792 2025-11-11,02:05:56.000,315,11042489,12725,0,1762826755,13010.462262759997,31.321328459998767,53373.78997368001 2025-11-11,02:05:57.000,315,11042476,12525,0,1762826756,13010.408372279991,31.321328459998767,53373.80394792 2025-11-11,02:05:58.000,315,11042455,12365,0,1762826757,13010.347745489991,31.34952498000348,53373.78298656 2025-11-11,02:05:59.000,315,11042500,12645,0,1762826758,13010.33427287,31.33542672000476,53373.74805096001 2025-11-11,02:06:00.000,315,11042462,12445,0,1762826759,13010.29385501,31.30018107000069,53373.71311536 2025-11-11,02:06:01.000,315,11042437,12485,0,1762826760,13010.25343715,31.30723020000005,53373.67119264001 2025-11-11,02:06:02.000,315,11042434,12725,0,1762826761,13010.199546669995,31.321328459998767,53373.6572184 2025-11-11,02:06:03.000,315,11042433,12285,0,1762826762,13010.17260143,31.29313194000133,53373.629269920006 2025-11-11,02:06:04.000,315,11042507,12565,0,1762826763,13010.1523925,31.29313194000133,53373.6572184 2025-11-11,02:06:05.000,315,11042482,12605,0,1762826764,13010.118710949995,31.30723020000005,53373.580360080006 2025-11-11,02:06:06.000,315,11042471,12525,0,1762826765,13010.11197464,31.30723020000005,53373.57337296001 2025-11-11,02:06:07.000,315,11042484,12445,0,1762826766,13010.06482046999,31.28608281000197,53373.55241160001 2025-11-11,02:06:08.000,315,11042448,12845,0,1762826767,13010.06482046999,31.264935420003894,53373.559398720005 2025-11-11,02:06:09.000,315,11042471,12765,0,1762826768,13010.05134785,31.279033680002613,53373.510488880005 2025-11-11,02:06:10.000,315,11042472,12445,0,1762826769,13010.037875229995,31.30018107000069,53373.46856616 2025-11-11,02:06:11.000,315,11042439,12605,0,1762826770,13010.01092999,31.2508371599979,53373.43363056001 2025-11-11,02:06:12.000,315,11042482,12445,0,1762826771,13009.997457369995,31.23673889999918,53373.46856616 2025-11-11,02:06:13.000,315,11042447,12525,0,1762826772,13010.04461153999,31.257886290004535,53373.40568208001 2025-11-11,02:06:14.000,315,11042487,12685,0,1762826773,13010.02440260999,31.24378802999854,53373.38472072001 2025-11-11,02:06:15.000,315,11042480,12445,0,1762826774,13010.00419367999,31.2508371599979,53373.3777336 2025-11-11,02:06:16.000,315,11042464,12165,0,1762826775,13010.02440260999,31.271984550003253,53373.342798000005 2025-11-11,02:06:17.000,315,11042501,12365,0,1762826776,13010.03113892,31.30018107000069,53373.33581088001 2025-11-11,02:06:18.000,315,11042467,12285,0,1762826777,13010.04461153999,31.314279329999408,53373.30087528 2025-11-11,02:06:19.000,315,11042460,12725,0,1762826778,13010.05134785,31.321328459998767,53373.293888160006 2025-11-11,02:06:20.000,315,11042493,12725,0,1762826779,13010.098502019995,31.314279329999408,53373.244978320006 2025-11-11,02:06:21.000,315,11042468,12285,0,1762826780,13010.058084159995,31.328377589998126,53373.272926800004 2025-11-11,02:06:22.000,315,11042470,12445,0,1762826781,13010.098502019995,31.370672370001557,53373.2030556 2025-11-11,02:06:23.000,315,11042431,12445,0,1762826782,13010.017666299995,31.391819759999635,53373.21004272 2025-11-11,02:06:24.000,315,11042468,12565,0,1762826783,13010.037875229995,31.370672370001557,53373.23100408 2025-11-11,02:06:25.000,315,11042466,12445,0,1762826784,13010.06482046999,31.34952498000348,53373.2030556 2025-11-11,02:06:26.000,315,11042477,12445,0,1762826785,13010.05134785,31.35657411000284,53373.18209424 2025-11-11,02:06:27.000,315,11042476,12565,0,1762826786,13010.058084159995,31.35657411000284,53373.224016960005 2025-11-11,02:06:28.000,315,11042438,12645,0,1762826787,13010.06482046999,31.384770630000276,53373.18209424 2025-11-11,02:06:29.000,315,11042446,12565,0,1762826788,13010.08502939999,31.35657411000284,53373.175107120005 2025-11-11,02:06:30.000,315,11042460,12645,0,1762826789,13010.09176571,31.363623240002198,53373.11222304 2025-11-11,02:06:31.000,315,11042501,12725,0,1762826790,13010.06482046999,31.412967149997712,53373.09126168 2025-11-11,02:06:32.000,315,11042470,12445,0,1762826791,13010.07155678,31.412967149997712,53373.105235920004 2025-11-11,02:06:33.000,315,11042522,12405,0,1762826792,13010.06482046999,31.391819759999635,53373.15414576 2025-11-11,02:06:34.000,315,11042502,12605,0,1762826793,13010.017666299995,31.370672370001557,53373.15414576 2025-11-11,02:06:35.000,315,11042447,12285,0,1762826794,13010.01092999,31.391819759999635,53373.11921016001 2025-11-11,02:06:36.000,315,11042490,12525,0,1762826795,13010.02440260999,31.370672370001557,53373.14715864001 2025-11-11,02:06:37.000,315,11042453,12525,0,1762826796,13009.977248439995,31.370672370001557,53373.105235920004 2025-11-11,02:06:38.000,315,11042515,12085,0,1762826797,13009.94356688999,31.384770630000276,53373.077287440006 2025-11-11,02:06:39.000,315,11042499,12885,0,1762826798,13009.92335795999,31.363623240002198,53373.07030032001 2025-11-11,02:06:40.000,315,11042446,12485,0,1762826799,13009.889676409999,31.34952498000348,53373.077287440006 2025-11-11,02:06:41.000,315,11042495,12605,0,1762826800,13009.869467479999,31.35657411000284,53373.07030032001 2025-11-11,02:06:42.000,315,11042466,12325,0,1762826801,13009.855994859994,31.398868889998994,53373.077287440006 2025-11-11,02:06:43.000,315,11042447,12365,0,1762826802,13009.808840689999,31.398868889998994,53373.08427456 2025-11-11,02:06:44.000,315,11042501,12365,0,1762826803,13009.781895449989,31.412967149997712,53373.077287440006 2025-11-11,02:06:45.000,315,11042487,12645,0,1762826804,13009.741477589989,31.405918019998353,53373.105235920004 2025-11-11,02:06:46.000,315,11042493,12405,0,1762826805,13009.721268659989,31.448212800001784,53373.11222304 2025-11-11,02:06:47.000,315,11042482,12685,0,1762826806,13009.647169249998,31.46936018999986,53373.056326080005 2025-11-11,02:06:48.000,315,11042525,12405,0,1762826807,13009.640432939988,31.48345844999858,53373.09126168 2025-11-11,02:06:49.000,315,11042525,12525,0,1762826808,13009.546124599998,31.51870410000265,53373.0633132 2025-11-11,02:06:50.000,315,11042487,12485,0,1762826809,13009.512443049993,31.568048009998165,53373.03536472 2025-11-11,02:06:51.000,315,11042467,12525,0,1762826810,13009.485497809997,31.5750971400048,53373.0633132 2025-11-11,02:06:52.000,315,11042458,12645,0,1762826811,13009.438343640002,31.596244530002878,53372.993442 2025-11-11,02:06:53.000,315,11042480,12565,0,1762826812,13009.424871019997,31.638539309999032,53373.03536472 2025-11-11,02:06:54.000,315,11042454,12685,0,1762826813,13009.391189469992,31.65263756999775,53372.97946776001 2025-11-11,02:06:55.000,315,11042501,12565,0,1762826814,13009.337298990002,31.659686700004386,53373.00042912001 2025-11-11,02:06:56.000,315,11042471,12445,0,1762826815,13009.337298990002,31.74427626000397,53372.96549352 2025-11-11,02:06:57.000,315,11042507,12525,0,1762826816,13009.344035299997,31.737227130004612,53372.993442 2025-11-11,02:06:58.000,315,11042526,12565,0,1762826817,13009.310353749992,31.800669299998845,53372.958506400006 2025-11-11,02:06:59.000,315,11042453,12685,0,1762826818,13009.283408509997,31.835914950002916,53372.93055792001 2025-11-11,02:07:00.000,315,11042489,12565,0,1762826819,13009.310353749992,31.842964080002275,53372.937545040004 2025-11-11,02:07:01.000,315,11042496,12685,0,1762826820,13009.317090060002,31.899357120004424,53372.91658368 2025-11-11,02:07:02.000,315,11042434,12605,0,1762826821,13009.344035299997,31.89230798999779,53372.89562232 2025-11-11,02:07:03.000,315,11042509,12365,0,1762826822,13009.337298990002,31.913455380003143,53372.86767384 2025-11-11,02:07:04.000,315,11042478,12485,0,1762826823,13009.350771609992,31.969848419998016,53372.86767384 2025-11-11,02:07:05.000,315,11042475,12605,0,1762826824,13009.384453159997,31.94870102999994,53372.83273824001 2025-11-11,02:07:06.000,315,11042481,12365,0,1762826825,13009.391189469992,31.955750159999297,53372.84671248 2025-11-11,02:07:07.000,315,11042475,12605,0,1762826826,13009.431607329992,31.94870102999994,53372.78382840001 2025-11-11,02:07:08.000,315,11042487,12525,0,1762826827,13009.438343640002,31.962799289998657,53372.8536996 2025-11-11,02:07:09.000,315,11042498,12565,0,1762826828,13009.458552570002,31.955750159999297,53372.818764 2025-11-11,02:07:10.000,315,11042465,12565,0,1762826829,13009.519179360002,31.93460277000122,53372.769854160004 2025-11-11,02:07:11.000,315,11042455,12605,0,1762826830,13009.559597220003,31.955750159999297,53372.790815520006 2025-11-11,02:07:12.000,315,11042517,12685,0,1762826831,13009.613487699993,31.94165190000058,53372.790815520006 2025-11-11,02:07:13.000,315,11042480,12605,0,1762826832,13009.687587109998,31.899357120004424,53372.75587992 2025-11-11,02:07:14.000,315,11042455,12445,0,1762826833,13009.754950209994,31.906406250003783,53372.80478976 2025-11-11,02:07:15.000,315,11042483,12565,0,1762826834,13009.808840689999,31.871160599999712,53372.76286704001 2025-11-11,02:07:16.000,315,11042488,12525,0,1762826835,13009.896412719994,31.821816690004198,53372.769854160004 2025-11-11,02:07:17.000,315,11042514,12445,0,1762826836,13009.916621649994,31.800669299998845,53372.7488928 2025-11-11,02:07:18.000,315,11042493,12405,0,1762826837,13009.977248439995,31.75837452000269,53372.69998296 2025-11-11,02:07:19.000,315,11042456,12485,0,1762826838,13010.02440260999,31.70198148000054,53372.72793144 2025-11-11,02:07:20.000,315,11042442,12565,0,1762826839,13010.03113892,31.64558843999839,53372.71395720001 2025-11-11,02:07:21.000,315,11042487,12645,0,1762826840,13010.04461153999,31.568048009998165,53372.69299584001 2025-11-11,02:07:22.000,315,11042502,12365,0,1762826841,13010.10523832999,31.52575323000201,53372.75587992 2025-11-11,02:07:23.000,315,11042486,12445,0,1762826842,13010.098502019995,31.49050757999794,53372.76286704001 2025-11-11,02:07:24.000,315,11042498,12725,0,1762826843,13010.12544725999,31.391819759999635,53372.71395720001 2025-11-11,02:07:25.000,315,11042519,12445,0,1762826844,13010.138919879995,31.34247585000412,53372.71395720001 2025-11-11,02:07:26.000,315,11042489,12285,0,1762826845,13010.118710949995,31.29313194000133,53372.73491856001 2025-11-11,02:07:27.000,315,11042485,12725,0,1762826846,13010.11197464,31.2508371599979,53372.69998296 2025-11-11,02:07:28.000,315,11042507,12685,0,1762826847,13010.12544725999,31.208542380001745,53372.78382840001 2025-11-11,02:07:29.000,315,11042515,12805,0,1762826848,13010.11197464,31.166247599998314,53372.72793144 2025-11-11,02:07:30.000,315,11042496,12525,0,1762826849,13010.09176571,31.159198469998955,53372.69998296 2025-11-11,02:07:31.000,315,11042521,12605,0,1762826850,13010.07155678,31.10985456000344,53372.672034480005 2025-11-11,02:07:32.000,315,11042462,12685,0,1762826851,13010.078293089995,31.095756300004723,53372.69998296 2025-11-11,02:07:33.000,315,11042498,12485,0,1762826852,13010.09176571,31.07460890999937,53372.68600872 2025-11-11,02:07:34.000,315,11042514,12565,0,1762826853,13010.07155678,31.08165803999873,53372.6790216 2025-11-11,02:07:35.000,315,11042500,12405,0,1762826854,13010.058084159995,31.08165803999873,53372.73491856001 2025-11-11,02:07:36.000,315,11042538,12565,0,1762826855,13010.017666299995,31.088707169998088,53372.73491856001 2025-11-11,02:07:37.000,315,11042557,12525,0,1762826856,13009.99072106,31.095756300004723,53372.769854160004 2025-11-11,02:07:38.000,315,11042500,12565,0,1762826857,13009.97051213,31.1169036900028,53372.69299584001 2025-11-11,02:07:39.000,315,11042538,12485,0,1762826858,13009.977248439995,31.1169036900028,53372.741905680006 2025-11-11,02:07:40.000,315,11042510,12445,0,1762826859,13009.977248439995,31.13100195000152,53372.75587992 2025-11-11,02:07:41.000,315,11042473,12605,0,1762826860,13009.916621649994,31.12395282000216,53372.73491856001 2025-11-11,02:07:42.000,315,11042477,12885,0,1762826861,13009.93009427,31.12395282000216,53372.7488928 2025-11-11,02:07:43.000,315,11042471,12285,0,1762826862,13009.916621649994,31.159198469998955,53372.78382840001 2025-11-11,02:07:44.000,315,11042492,12565,0,1762826863,13009.876203789994,31.138051080000878,53372.72793144 2025-11-11,02:07:45.000,315,11042464,12565,0,1762826864,13009.849258549999,31.166247599998314,53372.72793144 2025-11-11,02:07:46.000,315,11042502,12445,0,1762826865,13009.849258549999,31.18034586000431,53372.78382840001 2025-11-11,02:07:47.000,315,11042473,12405,0,1762826866,13009.795368069994,31.187394990003668,53372.75587992 2025-11-11,02:07:48.000,315,11042464,12405,0,1762826867,13009.788631759999,31.194444120003027,53372.7488928 2025-11-11,02:07:49.000,315,11042494,12445,0,1762826868,13009.748213899999,31.18034586000431,53372.7488928 2025-11-11,02:07:50.000,315,11042520,12485,0,1762826869,13009.728004969998,31.187394990003668,53372.73491856001 2025-11-11,02:07:51.000,315,11042485,12565,0,1762826870,13009.687587109998,31.18034586000431,53372.76286704001 2025-11-11,02:07:52.000,315,11042496,12525,0,1762826871,13009.680850799989,31.201493250002386,53372.72793144 2025-11-11,02:07:53.000,315,11042482,12605,0,1762826872,13009.640432939988,31.222640640000463,53372.75587992 2025-11-11,02:07:54.000,315,11042509,12725,0,1762826873,13009.606751389998,31.2508371599979,53372.75587992 2025-11-11,02:07:55.000,315,11042515,12605,0,1762826874,13009.593278769993,31.29313194000133,53372.73491856001 2025-11-11,02:07:56.000,315,11042498,12605,0,1762826875,13009.579806149988,31.314279329999408,53372.76286704001 2025-11-11,02:07:57.000,315,11042510,12605,0,1762826876,13009.552860909993,31.35657411000284,53372.75587992 2025-11-11,02:07:58.000,315,11042533,12605,0,1762826877,13009.539388290003,31.321328459998767,53372.7488928 2025-11-11,02:07:59.000,315,11042501,12725,0,1762826878,13009.546124599998,31.33542672000476,53372.76286704001 2025-11-11,02:08:00.000,315,11042494,12525,0,1762826879,13009.539388290003,31.33542672000476,53372.720944320004 2025-11-11,02:08:01.000,315,11042445,12565,0,1762826880,13009.539388290003,31.363623240002198,53372.76286704001 2025-11-11,02:08:02.000,315,11042503,12805,0,1762826881,13009.566333529998,31.412967149997712,53372.78382840001 2025-11-11,02:08:03.000,315,11042491,12485,0,1762826882,13009.552860909993,31.405918019998353,53372.78382840001 2025-11-11,02:08:04.000,315,11042487,12565,0,1762826883,13009.593278769993,31.398868889998994,53372.7488928 2025-11-11,02:08:05.000,315,11042471,12525,0,1762826884,13009.626960319998,31.434114540003065,53372.78382840001 2025-11-11,02:08:06.000,315,11042505,12405,0,1762826885,13009.647169249998,31.46936018999986,53372.78382840001 2025-11-11,02:08:07.000,315,11042467,12805,0,1762826886,13009.647169249998,31.46936018999986,53372.72793144 2025-11-11,02:08:08.000,315,11042451,12645,0,1762826887,13009.660641869988,31.48345844999858,53372.78382840001 2025-11-11,02:08:09.000,315,11042498,12365,0,1762826888,13009.741477589989,31.497556710004574,53372.769854160004 2025-11-11,02:08:10.000,315,11042525,12485,0,1762826889,13009.761686519989,31.504605840003933,53372.769854160004 2025-11-11,02:08:11.000,315,11042465,12525,0,1762826890,13009.808840689999,31.504605840003933,53372.75587992 2025-11-11,02:08:12.000,315,11042462,12645,0,1762826891,13009.86273116999,31.497556710004574,53372.81177688001 2025-11-11,02:08:13.000,315,11042506,12565,0,1762826892,13009.90314902999,31.49050757999794,53372.78382840001 2025-11-11,02:08:14.000,315,11042456,12445,0,1762826893,13009.97051213,31.47640931999922,53372.82575112 2025-11-11,02:08:15.000,315,11042508,12485,0,1762826894,13010.02440260999,31.448212800001784,53372.77684128 2025-11-11,02:08:16.000,315,11042538,12405,0,1762826895,13010.078293089995,31.420016280004347,53372.75587992 2025-11-11,02:08:17.000,315,11042485,12605,0,1762826896,13010.10523832999,31.398868889998994,53372.839725360005 2025-11-11,02:08:18.000,315,11042460,12445,0,1762826897,13010.14565618999,31.377721500000916,53372.79780264 2025-11-11,02:08:19.000,315,11042481,12445,0,1762826898,13010.19281036,31.321328459998767,53372.818764 2025-11-11,02:08:20.000,315,11042489,12445,0,1762826899,13010.280382389996,31.2508371599979,53372.75587992 2025-11-11,02:08:21.000,315,11042481,12365,0,1762826900,13010.341009179996,31.257886290004535,53372.769854160004 2025-11-11,02:08:22.000,315,11042500,12285,0,1762826901,13010.367954419991,31.166247599998314,53372.81177688001 2025-11-11,02:08:23.000,315,11042520,12405,0,1762826902,13010.401635969996,31.10985456000344,53372.818764 2025-11-11,02:08:24.000,315,11042474,12405,0,1762826903,13010.462262759997,31.08165803999873,53372.790815520006 2025-11-11,02:08:25.000,315,11042500,12645,0,1762826904,13010.489207999992,30.968871960001707,53372.790815520006 2025-11-11,02:08:26.000,315,11042530,12445,0,1762826905,13010.536362170002,30.975921090001066,53372.78382840001 2025-11-11,02:08:27.000,315,11042458,12725,0,1762826906,13010.576780030002,30.919528049998917,53372.80478976 2025-11-11,02:08:28.000,315,11042486,12445,0,1762826907,13010.596988960002,30.84903674999805,53372.87466096 2025-11-11,02:08:29.000,315,11042495,12485,0,1762826908,13010.623934199997,30.757398059999105,53372.888635200005 2025-11-11,02:08:30.000,315,11042502,12605,0,1762826909,13010.657615750002,30.693955890004872,53372.909596560006 2025-11-11,02:08:31.000,315,11042495,12325,0,1762826910,13010.718242540002,30.65166111000144,53372.90260944001 2025-11-11,02:08:32.000,315,11042529,12485,0,1762826911,13010.671088369993,30.644611980002082,53372.93055792001 2025-11-11,02:08:33.000,315,11042491,12725,0,1762826912,13010.698033610002,30.581169810000574,53372.87466096 2025-11-11,02:08:34.000,315,11042495,12645,0,1762826913,13010.698033610002,30.552973290003138,53372.87466096 2025-11-11,02:08:35.000,315,11042517,12565,0,1762826914,13010.731715159993,30.53887503000442,53372.888635200005 2025-11-11,02:08:36.000,315,11042538,12285,0,1762826915,13010.758660400003,30.48248199000227,53372.909596560006 2025-11-11,02:08:37.000,315,11042549,12525,0,1762826916,13010.812550879993,30.461334600004193,53373.01440336 2025-11-11,02:08:38.000,315,11042562,12645,0,1762826917,13010.832759809993,30.461334600004193,53372.97248064 2025-11-11,02:08:39.000,315,11042493,12565,0,1762826918,13010.873177669993,30.44018720999884,53372.94453216 2025-11-11,02:08:40.000,315,11042516,12485,0,1762826919,13010.913595529993,30.369695909997972,53372.993442 2025-11-11,02:08:41.000,315,11042507,12965,0,1762826920,13010.933804459994,30.376745040004607,53372.98645488 2025-11-11,02:08:42.000,315,11042520,12685,0,1762826921,13010.947277079998,30.369695909997972,53373.007416240005 2025-11-11,02:08:43.000,315,11042540,12405,0,1762826922,13010.980958629989,30.355597649999254,53373.01440336 2025-11-11,02:08:44.000,315,11042460,12565,0,1762826923,13011.028112799999,30.341499390000536,53373.04235184 2025-11-11,02:08:45.000,315,11042502,12565,0,1762826924,13011.04158541999,30.334450260001177,53373.04933896001 2025-11-11,02:08:46.000,315,11042518,12565,0,1762826925,13011.068530659999,30.341499390000536,53373.11222304 2025-11-11,02:08:47.000,315,11042514,12525,0,1762826926,13011.10221220999,30.362646779998613,53373.105235920004 2025-11-11,02:08:48.000,315,11042485,12605,0,1762826927,13011.115684829994,30.369695909997972,53373.09824880001 2025-11-11,02:08:49.000,315,11042550,12645,0,1762826928,13011.18978424,30.390843300003326,53373.11222304 2025-11-11,02:08:50.000,315,11042521,12645,0,1762826929,13011.18304792999,30.355597649999254,53373.16113288 2025-11-11,02:08:51.000,315,11042485,12285,0,1762826930,13011.2302021,30.327401130001817,53373.16113288 2025-11-11,02:08:52.000,315,11042566,12525,0,1762826931,13011.20325685999,30.29920461000438,53373.16812000001 2025-11-11,02:08:53.000,315,11042494,12565,0,1762826932,13011.26388364999,30.27100808999967,53373.23100408 2025-11-11,02:08:54.000,315,11042501,12685,0,1762826933,13011.32451043999,30.278057219999027,53373.25196544 2025-11-11,02:08:55.000,315,11042500,12565,0,1762826934,13011.30430150999,30.26395896000031,53373.25196544 2025-11-11,02:08:56.000,315,11042487,12445,0,1762826935,13011.36492829999,30.292155479997746,53373.25895256 2025-11-11,02:08:57.000,315,11042500,12725,0,1762826936,13011.42555508999,30.24986070000159,53373.25895256 2025-11-11,02:08:58.000,315,11042542,12445,0,1762826937,13011.47270926,30.278057219999027,53373.33581088001 2025-11-11,02:08:59.000,315,11042491,12565,0,1762826938,13011.479445569996,30.292155479997746,53373.342798000005 2025-11-11,02:09:00.000,315,11042485,12645,0,1762826939,13011.48618187999,30.278057219999027,53373.33581088001 2025-11-11,02:09:01.000,315,11042533,12605,0,1762826940,13011.546808669991,30.29920461000438,53373.38472072001 2025-11-11,02:09:02.000,315,11042556,12845,0,1762826941,13011.580490219996,30.27100808999967,53373.39869496 2025-11-11,02:09:03.000,315,11042567,12845,0,1762826942,13011.614171770001,30.292155479997746,53373.40568208001 2025-11-11,02:09:04.000,315,11042514,12805,0,1762826943,13011.647853319992,30.285106349998387,53373.391707840005 2025-11-11,02:09:05.000,315,11042523,12565,0,1762826944,13011.715216420002,30.30625374000374,53373.41965632 2025-11-11,02:09:06.000,315,11042513,12565,0,1762826945,13011.748897969992,30.285106349998387,53373.4476048 2025-11-11,02:09:07.000,315,11042525,12685,0,1762826946,13011.796052140002,30.285106349998387,53373.440617680004 2025-11-11,02:09:08.000,315,11042535,12485,0,1762826947,13011.822997379997,30.27100808999967,53373.510488880005 2025-11-11,02:09:09.000,315,11042503,12445,0,1762826948,13011.876887860002,30.26395896000031,53373.53843736 2025-11-11,02:09:10.000,315,11042492,12645,0,1762826949,13011.964459889998,30.24281157000223,53373.54542448 2025-11-11,02:09:11.000,315,11042492,12605,0,1762826950,13012.011614059993,30.235762440002873,53373.53843736 2025-11-11,02:09:12.000,315,11042506,12525,0,1762826951,13012.052031919993,30.221664180004154,53373.53843736 2025-11-11,02:09:13.000,315,11042524,12565,0,1762826952,13012.105922399998,30.172320270001364,53373.55241160001 2025-11-11,02:09:14.000,315,11042500,12445,0,1762826953,13012.159812879989,30.122976359998574,53373.5873472 2025-11-11,02:09:15.000,315,11042521,12845,0,1762826954,13012.146340259998,30.094779840001138,53373.53843736 2025-11-11,02:09:16.000,315,11042550,12325,0,1762826955,13012.26085752999,30.03838679999899,53373.56638584 2025-11-11,02:09:17.000,315,11042489,12805,0,1762826956,13012.274330149994,30.03838679999899,53373.580360080006 2025-11-11,02:09:18.000,315,11042512,12645,0,1762826957,13012.32148431999,29.974944630004757,53373.608308560004 2025-11-11,02:09:19.000,315,11042478,12525,0,1762826958,13012.334956939994,29.91150246000325,53373.60132144001 2025-11-11,02:09:20.000,315,11042551,12645,0,1762826959,13012.375374799994,29.925600720001967,53373.63625704 2025-11-11,02:09:21.000,315,11042519,12445,0,1762826960,13012.42252896999,29.869207679999818,53373.629269920006 2025-11-11,02:09:22.000,315,11042512,12285,0,1762826961,13012.516837309995,29.84101116000238,53373.69914112001 2025-11-11,02:09:23.000,315,11042502,12725,0,1762826962,13012.496628379995,29.80576550999831,53373.62228280001 2025-11-11,02:09:24.000,315,11042487,12445,0,1762826963,13012.57072779,29.770519860001514,53373.61529568 2025-11-11,02:09:25.000,315,11042520,12565,0,1762826964,13012.577464099995,29.777568990000873,53373.66420552 2025-11-11,02:09:26.000,315,11042486,12725,0,1762826965,13012.597673029995,29.735274210004718,53373.62228280001 2025-11-11,02:09:27.000,315,11042510,12445,0,1762826966,13012.63135458,29.700028560000646,53373.6572184 2025-11-11,02:09:28.000,315,11042482,12485,0,1762826967,13012.617881959995,29.685930300001928,53373.6572184 2025-11-11,02:09:29.000,315,11042496,12685,0,1762826968,13012.64482719999,29.650684649997856,53373.64324416 2025-11-11,02:09:30.000,315,11042512,12685,0,1762826969,13012.698717679996,29.62953725999978,53373.64324416 2025-11-11,02:09:31.000,315,11042493,12565,0,1762826970,13012.698717679996,29.62953725999978,53373.66420552 2025-11-11,02:09:32.000,315,11042541,12365,0,1762826971,13012.725662919991,29.601340740002342,53373.692154 2025-11-11,02:09:33.000,315,11042454,12525,0,1762826972,13012.739135539996,29.537898570000834,53373.678179760005 2025-11-11,02:09:34.000,315,11042502,12365,0,1762826973,13012.75260816,29.530849440001475,53373.65023128001 2025-11-11,02:09:35.000,315,11042487,12645,0,1762826974,13012.819971259996,29.49560379000468,53373.727089600005 2025-11-11,02:09:36.000,315,11042538,12605,0,1762826975,13012.853652810001,29.488554659998044,53373.69914112001 2025-11-11,02:09:37.000,315,11042507,12445,0,1762826976,13012.826707569991,29.45330901000125,53373.68516688 2025-11-11,02:09:38.000,315,11042462,12405,0,1762826977,13012.826707569991,29.43216162000317,53373.71311536 2025-11-11,02:09:39.000,315,11042500,12565,0,1762826978,13012.853652810001,29.368719450001663,53373.71311536 2025-11-11,02:09:40.000,315,11042527,12485,0,1762826979,13012.846916499991,29.361670320002304,53373.692154 2025-11-11,02:09:41.000,315,11042523,12445,0,1762826980,13012.880598049996,29.319375539998873,53373.75503808 2025-11-11,02:09:42.000,315,11042525,12405,0,1762826981,13012.887334359992,29.291179020001437,53373.75503808 2025-11-11,02:09:43.000,315,11042496,12365,0,1762826982,13012.846916499991,29.27003163000336,53373.74106384001 2025-11-11,02:09:44.000,315,11042495,12525,0,1762826983,13012.840180189996,29.21363859000121,53373.75503808 2025-11-11,02:09:45.000,315,11042520,12685,0,1762826984,13012.860389119996,29.20658946000185,53373.7620252 2025-11-11,02:09:46.000,315,11042521,12525,0,1762826985,13012.806498639991,29.178392940004414,53373.81093504 2025-11-11,02:09:47.000,315,11042502,12565,0,1762826986,13012.826707569991,29.15724554999906,53373.796960800006 2025-11-11,02:09:48.000,315,11042506,12445,0,1762826987,13012.799762329996,29.129049030001624,53373.78997368001 2025-11-11,02:09:49.000,315,11042515,12565,0,1762826988,13012.793026020001,29.09380338000483,53373.78997368001 2025-11-11,02:09:50.000,315,11042513,12805,0,1762826989,13012.759344469996,29.086754249998194,53373.78997368001 2025-11-11,02:09:51.000,315,11042471,12365,0,1762826990,13012.73239923,29.03741034000268,53373.80394792 2025-11-11,02:09:52.000,315,11042545,12605,0,1762826991,13012.718926609996,29.065606860000116,53373.75503808 2025-11-11,02:09:53.000,315,11042521,12565,0,1762826992,13012.638090889996,29.03036121000332,53373.7620252 2025-11-11,02:09:54.000,315,11042505,12405,0,1762826993,13012.64482719999,29.02331208000396,53373.80394792 2025-11-11,02:09:55.000,315,11042490,12485,0,1762826994,13012.60440933999,28.99511555999925,53373.83888352001 2025-11-11,02:09:56.000,315,11042519,12445,0,1762826995,13012.55051886,29.03036121000332,53373.845870640005 2025-11-11,02:09:57.000,315,11042476,12445,0,1762826996,13012.48989207,28.99511555999925,53373.80394792 2025-11-11,02:09:58.000,315,11042485,12645,0,1762826997,13012.436001589995,28.959869910002453,53373.78298656 2025-11-11,02:09:59.000,315,11042522,12765,0,1762826998,13012.34842956,29.02331208000396,53373.82490928 2025-11-11,02:10:00.000,315,11042473,12685,0,1762826999,13012.294539079994,29.02331208000396,53373.80394792 2025-11-11,02:10:01.000,315,11042480,12605,0,1762827000,13012.233912289994,29.03036121000332,53373.74805096001 2025-11-11,02:10:02.000,315,11042519,12405,0,1762827001,13012.200230739989,29.058557730000757,53373.7620252 2025-11-11,02:10:03.000,315,11042481,12325,0,1762827002,13012.159812879989,29.079705119998835,53373.775999440004 2025-11-11,02:10:04.000,315,11042490,12365,0,1762827003,13012.099186089989,29.03741034000268,53373.75503808 2025-11-11,02:10:05.000,315,11042484,12565,0,1762827004,13012.052031919993,29.009213819997967,53373.68516688 2025-11-11,02:10:06.000,315,11042498,12365,0,1762827005,13012.011614059993,28.952820780003094,53373.76901232001 2025-11-11,02:10:07.000,315,11042496,12805,0,1762827006,13011.991405129993,28.959869910002453,53373.69914112001 2025-11-11,02:10:08.000,315,11042526,12525,0,1762827007,13011.944250959998,28.92462425999838,53373.74106384001 2025-11-11,02:10:09.000,315,11042486,12405,0,1762827008,13011.890360479993,28.952820780003094,53373.727089600005 2025-11-11,02:10:10.000,315,11042476,12485,0,1762827009,13011.870151549992,28.93167338999774,53373.74805096001 2025-11-11,02:10:11.000,315,11042483,12445,0,1762827010,13011.836470000002,28.917575129999022,53373.64324416 2025-11-11,02:10:12.000,315,11042518,12485,0,1762827011,13011.789315829992,28.896427740000945,53373.6572184 2025-11-11,02:10:13.000,315,11042525,12445,0,1762827012,13011.775843210002,28.92462425999838,53373.6572184 2025-11-11,02:10:14.000,315,11042527,12565,0,1762827013,13011.769106899992,28.875280350002868,53373.678179760005 2025-11-11,02:10:15.000,315,11042494,12365,0,1762827014,13011.775843210002,28.882329480002227,53373.66420552 2025-11-11,02:10:16.000,315,11042496,12645,0,1762827015,13011.748897969992,28.896427740000945,53373.62228280001 2025-11-11,02:10:17.000,315,11042525,12405,0,1762827016,13011.782579519997,28.92462425999838,53373.64324416 2025-11-11,02:10:18.000,315,11042450,12605,0,1762827017,13011.748897969992,28.903476870000304,53373.57337296001 2025-11-11,02:10:19.000,315,11042513,12605,0,1762827018,13011.769106899992,28.92462425999838,53373.629269920006 2025-11-11,02:10:20.000,315,11042517,12565,0,1762827019,13011.782579519997,28.910525999999663,53373.6572184 2025-11-11,02:10:21.000,315,11042545,12885,0,1762827020,13011.789315829992,28.917575129999022,53373.64324416 2025-11-11,02:10:22.000,315,11042523,12405,0,1762827021,13011.802788449997,28.952820780003094,53373.608308560004 2025-11-11,02:10:23.000,315,11042521,12525,0,1762827022,13011.802788449997,28.97396817000117,53373.580360080006 2025-11-11,02:10:24.000,315,11042520,12645,0,1762827023,13011.843206309997,28.952820780003094,53373.61529568 2025-11-11,02:10:25.000,315,11042522,12485,0,1762827024,13011.917305720002,28.966919040001812,53373.629269920006 2025-11-11,02:10:26.000,315,11042467,12605,0,1762827025,13011.964459889998,28.98806642999989,53373.60132144001 2025-11-11,02:10:27.000,315,11042482,12565,0,1762827026,13012.025086679998,29.002164689998608,53373.61529568 2025-11-11,02:10:28.000,315,11042549,12445,0,1762827027,13012.045295609998,29.03036121000332,53373.64324416 2025-11-11,02:10:29.000,315,11042530,12525,0,1762827028,13012.072240849993,29.079705119998835,53373.61529568 2025-11-11,02:10:30.000,315,11042496,12525,0,1762827029,13012.105922399998,29.086754249998194,53373.65023128001 2025-11-11,02:10:31.000,315,11042488,12525,0,1762827030,13012.085713469998,29.100852510004188,53373.6572184 2025-11-11,02:10:32.000,315,11042495,12645,0,1762827031,13012.146340259998,29.114950770002906,53373.6572184 2025-11-11,02:10:33.000,315,11042525,12365,0,1762827032,13012.153076569994,29.100852510004188,53373.692154 2025-11-11,02:10:34.000,315,11042504,12445,0,1762827033,13012.126131329998,29.114950770002906,53373.71311536 2025-11-11,02:10:35.000,315,11042505,12365,0,1762827034,13012.200230739989,29.086754249998194,53373.75503808 2025-11-11,02:10:36.000,315,11042496,12485,0,1762827035,13012.186758119999,29.086754249998194,53373.74106384001 2025-11-11,02:10:37.000,315,11042544,12605,0,1762827036,13012.233912289994,29.086754249998194,53373.75503808 2025-11-11,02:10:38.000,315,11042460,12405,0,1762827037,13012.220439669989,29.03036121000332,53373.81792216001 2025-11-11,02:10:39.000,315,11042507,12565,0,1762827038,13012.173285499994,29.058557730000757,53373.76901232001 2025-11-11,02:10:40.000,315,11042514,12605,0,1762827039,13012.186758119999,29.03036121000332,53373.7620252 2025-11-11,02:10:41.000,315,11042504,12525,0,1762827040,13012.146340259998,28.966919040001812,53373.796960800006 2025-11-11,02:10:42.000,315,11042518,12365,0,1762827041,13012.132867639993,28.92462425999838,53373.8318964 2025-11-11,02:10:43.000,315,11042502,12485,0,1762827042,13012.119395019989,28.889378610001586,53373.82490928 2025-11-11,02:10:44.000,315,11042498,12725,0,1762827043,13012.058768229988,28.86823122000351,53373.88080624 2025-11-11,02:10:45.000,315,11042501,12485,0,1762827044,13012.052031919993,28.847083829998155,53373.83888352001 2025-11-11,02:10:46.000,315,11042544,12365,0,1762827045,13012.052031919993,28.790690790003282,53373.845870640005 2025-11-11,02:10:47.000,315,11042492,12765,0,1762827046,13011.977932510003,28.804789050002,53373.796960800006 2025-11-11,02:10:48.000,315,11042517,12285,0,1762827047,13011.917305720002,28.776592530004564,53373.86683200001 2025-11-11,02:10:49.000,315,11042542,12605,0,1762827048,13011.903833099997,28.783641660003923,53373.82490928 2025-11-11,02:10:50.000,315,11042561,12365,0,1762827049,13011.856678930002,28.720199490002415,53373.85285776 2025-11-11,02:10:51.000,315,11042545,12525,0,1762827050,13011.796052140002,28.706101230003696,53373.85285776 2025-11-11,02:10:52.000,315,11042539,12365,0,1762827051,13011.762370589997,28.692002969997702,53373.845870640005 2025-11-11,02:10:53.000,315,11042564,12325,0,1762827052,13011.735425350002,28.677904709998984,53373.87381912 2025-11-11,02:10:54.000,315,11042400,12565,0,1762827053,13011.641117009996,28.656757320000906,53373.88080624 2025-11-11,02:10:55.000,315,11042533,12525,0,1762827054,13011.614171770001,28.607413409998117,53373.8318964 2025-11-11,02:10:56.000,315,11042541,12365,0,1762827055,13011.546808669991,28.5933151499994,53373.83888352001 2025-11-11,02:10:57.000,315,11042573,12485,0,1762827056,13011.560281289996,28.56511863000196,53373.81792216001 2025-11-11,02:10:58.000,315,11042555,12445,0,1762827057,13011.546808669991,28.536922110004525,53373.88080624 2025-11-11,02:10:59.000,315,11042533,12365,0,1762827058,13011.499654499996,28.52987297999789,53373.943690320004 2025-11-11,02:11:00.000,315,11042567,12285,0,1762827059,13011.48618187999,28.536922110004525,53373.81792216001 2025-11-11,02:11:01.000,315,11042509,12445,0,1762827060,13011.46597294999,28.515774719999172,53373.82490928 2025-11-11,02:11:02.000,315,11042529,12765,0,1762827061,13011.40534615999,28.52282384999853,53373.86683200001 2025-11-11,02:11:03.000,315,11042532,12645,0,1762827062,13011.36492829999,28.508725589999813,53373.87381912 2025-11-11,02:11:04.000,315,11042515,12525,0,1762827063,13011.297565199995,28.480529070002376,53373.88779336001 2025-11-11,02:11:05.000,315,11042551,12525,0,1762827064,13011.25041103,28.487578200001735,53373.91574184001 2025-11-11,02:11:06.000,315,11042575,12605,0,1762827065,13011.18978424,28.466430810003658,53373.90875472001 2025-11-11,02:11:07.000,315,11042539,12285,0,1762827066,13011.16283899999,28.473479940003017,53373.88779336001 2025-11-11,02:11:08.000,315,11042566,12445,0,1762827067,13011.06179434999,28.417086900000868,53373.86683200001 2025-11-11,02:11:09.000,315,11042566,12605,0,1762827068,13011.014640179994,28.41003777000151,53373.83888352001 2025-11-11,02:11:10.000,315,11042561,12445,0,1762827069,13010.967486009999,28.374792120004713,53373.88080624 2025-11-11,02:11:11.000,315,11042552,12645,0,1762827070,13010.920331839989,28.367742989998078,53373.82490928 2025-11-11,02:11:12.000,315,11042519,12525,0,1762827071,13010.866441359998,28.38889038000343,53373.87381912 2025-11-11,02:11:13.000,315,11042543,12325,0,1762827072,13010.846232429998,28.39593951000279,53373.85984488 2025-11-11,02:11:14.000,315,11042549,12525,0,1762827073,13010.805814569998,28.445283419998304,53373.85285776 2025-11-11,02:11:15.000,315,11042529,12445,0,1762827074,13010.751924089993,28.452332549997664,53373.85984488 2025-11-11,02:11:16.000,315,11042533,12645,0,1762827075,13010.704769919997,28.445283419998304,53373.845870640005 2025-11-11,02:11:17.000,315,11042494,12525,0,1762827076,13010.650879439992,28.473479940003017,53373.83888352001 2025-11-11,02:11:18.000,315,11042509,12405,0,1762827077,13010.603725269997,28.494627330001094,53373.796960800006 2025-11-11,02:11:19.000,315,11042486,12445,0,1762827078,13010.576780030002,28.480529070002376,53373.7620252 2025-11-11,02:11:20.000,315,11042499,12445,0,1762827079,13010.536362170002,28.473479940003017,53373.75503808 2025-11-11,02:11:21.000,315,11042533,12365,0,1762827080,13010.468999069992,28.452332549997664,53373.81093504 2025-11-11,02:11:22.000,315,11042492,12685,0,1762827081,13010.428581209992,28.4593816800043,53373.74106384001 2025-11-11,02:11:23.000,315,11042503,12565,0,1762827082,13010.367954419991,28.431185159999586,53373.7620252 2025-11-11,02:11:24.000,315,11042566,12485,0,1762827083,13010.33427287,28.417086900000868,53373.727089600005 2025-11-11,02:11:25.000,315,11042449,12485,0,1762827084,13010.29385501,28.40298864000215,53373.678179760005 2025-11-11,02:11:26.000,315,11042515,12685,0,1762827085,13010.239964529996,28.367742989998078,53373.66420552 2025-11-11,02:11:27.000,315,11042482,12765,0,1762827086,13010.21301929,28.325448210001923,53373.629269920006 2025-11-11,02:11:28.000,315,11042493,12525,0,1762827087,13010.159128809995,28.304300820003846,53373.67119264001 2025-11-11,02:11:29.000,315,11042519,12285,0,1762827088,13010.1523925,28.262006040000415,53373.66420552 2025-11-11,02:11:30.000,315,11042491,12685,0,1762827089,13010.12544725999,28.240858650002338,53373.65023128001 2025-11-11,02:11:31.000,315,11042503,12485,0,1762827090,13010.13218357,28.18446561000019,53373.56638584 2025-11-11,02:11:32.000,315,11042499,12405,0,1762827091,13010.13218357,28.18446561000019,53373.60132144001 2025-11-11,02:11:33.000,315,11042475,12405,0,1762827092,13010.138919879995,28.142170830004034,53373.57337296001 2025-11-11,02:11:34.000,315,11042521,12445,0,1762827093,13010.07155678,28.135121700004674,53373.54542448 2025-11-11,02:11:35.000,315,11042506,12565,0,1762827094,13010.078293089995,28.099876050000603,53373.57337296001 2025-11-11,02:11:36.000,315,11042510,12485,0,1762827095,13010.06482046999,28.050532139997813,53373.55241160001 2025-11-11,02:11:37.000,315,11042513,12605,0,1762827096,13010.08502939999,28.050532139997813,53373.559398720005 2025-11-11,02:11:38.000,315,11042517,12565,0,1762827097,13010.098502019995,28.008237360001658,53373.559398720005 2025-11-11,02:11:39.000,315,11042520,12125,0,1762827098,13010.12544725999,28.0011882300023,53373.49651464 2025-11-11,02:11:40.000,315,11042533,12965,0,1762827099,13010.12544725999,27.93069693000143,53373.517476 2025-11-11,02:11:41.000,315,11042517,12445,0,1762827100,13010.138919879995,27.909549540003354,53373.55241160001 2025-11-11,02:11:42.000,315,11042488,12445,0,1762827101,13010.1523925,27.874303889999283,53373.57337296001 2025-11-11,02:11:43.000,315,11042523,12725,0,1762827102,13010.1523925,27.82495998000377,53373.55241160001 2025-11-11,02:11:44.000,315,11042509,12685,0,1762827103,13010.159128809995,27.810861719997774,53373.55241160001 2025-11-11,02:11:45.000,315,11042535,12365,0,1762827104,13010.179337739995,27.782665200000338,53373.559398720005 2025-11-11,02:11:46.000,315,11042494,12405,0,1762827105,13010.219755599996,27.77561607000098,53373.56638584 2025-11-11,02:11:47.000,315,11042486,12445,0,1762827106,13010.22649190999,27.747419550003542,53373.55241160001 2025-11-11,02:11:48.000,315,11042515,12805,0,1762827107,13010.21301929,27.733321290004824,53373.55241160001 2025-11-11,02:11:49.000,315,11042482,12445,0,1762827108,13010.24670083999,27.71922302999883,53373.5873472 2025-11-11,02:11:50.000,315,11042506,12405,0,1762827109,13010.25343715,27.662829990003956,53373.56638584 2025-11-11,02:11:51.000,315,11042504,12445,0,1762827110,13010.239964529996,27.648731729997962,53373.57337296001 2025-11-11,02:11:52.000,315,11042505,12485,0,1762827111,13010.25343715,27.641682599998603,53373.65023128001 2025-11-11,02:11:53.000,315,11042483,12725,0,1762827112,13010.26690976999,27.613486080001167,53373.63625704 2025-11-11,02:11:54.000,315,11042527,12525,0,1762827113,13010.25343715,27.58528956000373,53373.62228280001 2025-11-11,02:11:55.000,315,11042498,12565,0,1762827114,13010.31406394,27.57824043000437,53373.69914112001 2025-11-11,02:11:56.000,315,11042543,12485,0,1762827115,13010.287118699991,27.5429947800003,53373.678179760005 2025-11-11,02:11:57.000,315,11042440,12605,0,1762827116,13010.347745489991,27.52889652000158,53373.678179760005 2025-11-11,02:11:58.000,315,11042487,12565,0,1762827117,13010.341009179996,27.52889652000158,53373.63625704 2025-11-11,02:11:59.000,315,11042509,12525,0,1762827118,13010.341009179996,27.47955260999879,53373.71311536 2025-11-11,02:12:00.000,315,11042469,12485,0,1762827119,13010.361218109996,27.493650870004785,53373.65023128001 2025-11-11,02:12:01.000,315,11042497,12485,0,1762827120,13010.361218109996,27.52889652000158,53373.63625704 2025-11-11,02:12:02.000,315,11042462,12445,0,1762827121,13010.361218109996,27.465454350000073,53373.692154 2025-11-11,02:12:03.000,315,11042487,12405,0,1762827122,13010.367954419991,27.472503479999432,53373.69914112001 2025-11-11,02:12:04.000,315,11042543,12445,0,1762827123,13010.408372279991,27.48660173999815,53373.678179760005 2025-11-11,02:12:05.000,315,11042517,12685,0,1762827124,13010.428581209992,27.47955260999879,53373.73407672 2025-11-11,02:12:06.000,315,11042498,12685,0,1762827125,13010.489207999992,27.444306960001995,53373.727089600005 2025-11-11,02:12:07.000,315,11042494,12565,0,1762827126,13010.522889549997,27.451356090001354,53373.73407672 2025-11-11,02:12:08.000,315,11042531,12805,0,1762827127,13010.529625859992,27.430208700003277,53373.74106384001 2025-11-11,02:12:09.000,315,11042511,12685,0,1762827128,13010.583516339997,27.472503479999432,53373.7620252 2025-11-11,02:12:10.000,315,11042520,12485,0,1762827129,13010.650879439992,27.48660173999815,53373.80394792 2025-11-11,02:12:11.000,315,11042460,12365,0,1762827130,13010.704769919997,27.472503479999432,53373.775999440004 2025-11-11,02:12:12.000,315,11042467,12445,0,1762827131,13010.731715159993,27.458405220000714,53373.796960800006 2025-11-11,02:12:13.000,315,11042463,12485,0,1762827132,13010.724978849998,27.472503479999432,53373.81792216001 2025-11-11,02:12:14.000,315,11042474,12405,0,1762827133,13010.745187779998,27.500700000004144,53373.88779336001 2025-11-11,02:12:15.000,315,11042462,12445,0,1762827134,13010.785605639998,27.472503479999432,53373.86683200001 2025-11-11,02:12:16.000,315,11042482,12805,0,1762827135,13010.819287189988,27.465454350000073,53373.894780480005 2025-11-11,02:12:17.000,315,11042493,12405,0,1762827136,13010.846232429998,27.423159570003918,53373.85285776 2025-11-11,02:12:18.000,315,11042516,12525,0,1762827137,13010.852968739993,27.423159570003918,53373.86683200001 2025-11-11,02:12:19.000,315,11042483,12285,0,1762827138,13010.900122909989,27.444306960001995,53373.95067744 2025-11-11,02:12:20.000,315,11042478,12485,0,1762827139,13010.960749699989,27.444306960001995,53373.95067744 2025-11-11,02:12:21.000,315,11042451,12565,0,1762827140,13010.940540769989,27.465454350000073,53373.92971608 2025-11-11,02:12:22.000,315,11042485,12645,0,1762827141,13010.967486009999,27.444306960001995,53373.91574184001 2025-11-11,02:12:23.000,315,11042475,12525,0,1762827142,13011.028112799999,27.465454350000073,53374.02753576 2025-11-11,02:12:24.000,315,11042494,12525,0,1762827143,13011.007903869999,27.458405220000714,53373.93670320001 2025-11-11,02:12:25.000,315,11042490,12525,0,1762827144,13011.028112799999,27.451356090001354,53373.95766456001 2025-11-11,02:12:26.000,315,11042510,12485,0,1762827145,13011.08200327999,27.465454350000073,53373.95766456001 2025-11-11,02:12:27.000,315,11042536,12485,0,1762827146,13011.08200327999,27.48660173999815,53374.00657440001 2025-11-11,02:12:28.000,315,11042501,12445,0,1762827147,13011.10221220999,27.465454350000073,53374.03452288001 2025-11-11,02:12:29.000,315,11042488,12525,0,1762827148,13011.12242113999,27.437257830002636,53374.02054864 2025-11-11,02:12:30.000,315,11042487,12765,0,1762827149,13011.10894852,27.444306960001995,53374.03452288001 2025-11-11,02:12:31.000,315,11042457,12525,0,1762827150,13011.16283899999,27.444306960001995,53374.02054864 2025-11-11,02:12:32.000,315,11042457,12725,0,1762827151,13011.16957531,27.423159570003918,53374.013561520005 2025-11-11,02:12:33.000,315,11042454,12365,0,1762827152,13011.14263006999,27.423159570003918,53374.06945848 2025-11-11,02:12:34.000,315,11042452,12645,0,1762827153,13011.12915745,27.402012179998565,53374.10439408001 2025-11-11,02:12:35.000,315,11042520,12765,0,1762827154,13011.115684829994,27.402012179998565,53374.04849712 2025-11-11,02:12:36.000,315,11042426,12365,0,1762827155,13011.12915745,27.34561914000369,53374.09740696 2025-11-11,02:12:37.000,315,11042486,12805,0,1762827156,13011.12915745,27.338570010004332,53374.08343272001 2025-11-11,02:12:38.000,315,11042472,12485,0,1762827157,13011.12915745,27.35266827000305,53374.08343272001 2025-11-11,02:12:39.000,315,11042460,12485,0,1762827158,13011.12915745,27.31037348999962,53374.10439408001 2025-11-11,02:12:40.000,315,11042457,12605,0,1762827159,13011.14263006999,27.268078710003465,53374.111381200004 2025-11-11,02:12:41.000,315,11042459,12725,0,1762827160,13011.10221220999,27.2962752300009,53374.111381200004 2025-11-11,02:12:42.000,315,11042492,12365,0,1762827161,13011.088739589999,27.275127840002824,53374.132342560006 2025-11-11,02:12:43.000,315,11042519,12445,0,1762827162,13011.055058039994,27.253980450004747,53374.132342560006 2025-11-11,02:12:44.000,315,11042503,12725,0,1762827163,13011.001167559989,27.211685670001316,53374.1463168 2025-11-11,02:12:45.000,315,11042489,12485,0,1762827164,13010.994431249994,27.232833059999393,53374.1463168 2025-11-11,02:12:46.000,315,11042491,12685,0,1762827165,13010.933804459994,27.197587410002598,53374.17426528001 2025-11-11,02:12:47.000,315,11042481,12445,0,1762827166,13010.913595529993,27.211685670001316,53374.111381200004 2025-11-11,02:12:48.000,315,11042502,12605,0,1762827167,13010.832759809993,27.197587410002598,53374.16029104 2025-11-11,02:12:49.000,315,11042507,12485,0,1762827168,13010.839496119988,27.19053828000324,53374.111381200004 2025-11-11,02:12:50.000,315,11042515,12525,0,1762827169,13010.765396709998,27.218734800000675,53374.16727816 2025-11-11,02:12:51.000,315,11042513,12525,0,1762827170,13010.718242540002,27.169390889997885,53374.132342560006 2025-11-11,02:12:52.000,315,11042482,12445,0,1762827171,13010.718242540002,27.197587410002598,53374.18823952 2025-11-11,02:12:53.000,315,11042517,12405,0,1762827172,13010.664352059997,27.197587410002598,53374.19522664 2025-11-11,02:12:54.000,315,11042483,12525,0,1762827173,13010.617197890002,27.197587410002598,53374.15330392001 2025-11-11,02:12:55.000,315,11042472,12445,0,1762827174,13010.570043719992,27.218734800000675,53374.181252400005 2025-11-11,02:12:56.000,315,11042528,12765,0,1762827175,13010.509416929992,27.218734800000675,53374.15330392001 2025-11-11,02:12:57.000,315,11042518,12725,0,1762827176,13010.448790139992,27.211685670001316,53374.15330392001 2025-11-11,02:12:58.000,315,11042469,12805,0,1762827177,13010.421844899996,27.14119437000045,53374.17426528001 2025-11-11,02:12:59.000,315,11042481,12485,0,1762827178,13010.421844899996,27.197587410002598,53374.19522664 2025-11-11,02:13:00.000,315,11042467,12645,0,1762827179,13010.388163349991,27.19053828000324,53374.20920088 2025-11-11,02:13:01.000,315,11042510,12445,0,1762827180,13010.327536559991,27.17644002000452,53374.17426528001 2025-11-11,02:13:02.000,315,11042465,12525,0,1762827181,13010.287118699991,27.155292629999167,53374.16029104 2025-11-11,02:13:03.000,315,11042468,12405,0,1762827182,13010.26690976999,27.169390889997885,53374.15330392001 2025-11-11,02:13:04.000,315,11042429,12405,0,1762827183,13010.23322822,27.162341759998526,53374.132342560006 2025-11-11,02:13:05.000,315,11042508,12405,0,1762827184,13010.22649190999,27.148243499999808,53374.1463168 2025-11-11,02:13:06.000,315,11042496,12525,0,1762827185,13010.199546669995,27.12709611000173,53374.10439408001 2025-11-11,02:13:07.000,315,11042471,12445,0,1762827186,13010.199546669995,27.112997850003012,53374.1463168 2025-11-11,02:13:08.000,315,11042452,12485,0,1762827187,13010.14565618999,27.112997850003012,53374.12535544001 2025-11-11,02:13:09.000,315,11042500,12605,0,1762827188,13010.10523832999,27.105948720003653,53374.13932968 2025-11-11,02:13:10.000,315,11042444,12485,0,1762827189,13010.07155678,27.14119437000045,53374.09740696 2025-11-11,02:13:11.000,315,11042451,12645,0,1762827190,13010.05134785,27.112997850003012,53374.05548424001 2025-11-11,02:13:12.000,315,11042472,12605,0,1762827191,13010.03113892,27.098899590004294,53374.10439408001 2025-11-11,02:13:13.000,315,11042487,12645,0,1762827192,13010.00419367999,27.112997850003012,53374.09041984 2025-11-11,02:13:14.000,315,11042514,12405,0,1762827193,13009.997457369995,27.13414524000109,53374.05548424001 2025-11-11,02:13:15.000,315,11042487,12405,0,1762827194,13010.00419367999,27.098899590004294,53373.99260016 2025-11-11,02:13:16.000,315,11042493,12485,0,1762827195,13009.977248439995,27.112997850003012,53374.03452288001 2025-11-11,02:13:17.000,315,11042506,12405,0,1762827196,13009.96377581999,27.162341759998526,53374.05548424001 2025-11-11,02:13:18.000,315,11042502,12365,0,1762827197,13009.96377581999,27.19053828000324,53373.99958728 2025-11-11,02:13:19.000,315,11042474,12445,0,1762827198,13009.96377581999,27.169390889997885,53374.02753576 2025-11-11,02:13:20.000,315,11042470,12445,0,1762827199,13009.96377581999,27.211685670001316,53374.062471360005 2025-11-11,02:13:21.000,315,11042496,12565,0,1762827200,13009.94356688999,27.197587410002598,53374.00657440001 2025-11-11,02:13:22.000,315,11042492,12605,0,1762827201,13009.90988534,27.211685670001316,53374.02054864 2025-11-11,02:13:23.000,315,11042515,12645,0,1762827202,13009.977248439995,27.239882189998752,53374.04151 2025-11-11,02:13:24.000,315,11042479,12365,0,1762827203,13009.977248439995,27.261029580004106,53374.00657440001 2025-11-11,02:13:25.000,315,11042487,12485,0,1762827204,13009.997457369995,27.24693131999811,53374.02753576 2025-11-11,02:13:26.000,315,11042453,12365,0,1762827205,13009.97051213,27.24693131999811,53373.98561304001 2025-11-11,02:13:27.000,315,11042473,12605,0,1762827206,13009.94356688999,27.24693131999811,53373.99260016 2025-11-11,02:13:28.000,315,11042510,12485,0,1762827207,13009.93009427,27.218734800000675,53373.9716388 2025-11-11,02:13:29.000,315,11042518,12845,0,1762827208,13009.90314902999,27.225783930000034,53374.02054864 2025-11-11,02:13:30.000,315,11042480,12645,0,1762827209,13009.90314902999,27.204636540001957,53373.95766456001 2025-11-11,02:13:31.000,315,11042527,12405,0,1762827210,13009.86273116999,27.17644002000452,53373.98561304001 2025-11-11,02:13:32.000,315,11042483,12565,0,1762827211,13009.829049619999,27.19053828000324,53373.92272896 2025-11-11,02:13:33.000,315,11042525,12485,0,1762827212,13009.82231330999,27.12004698000237,53373.90875472001 2025-11-11,02:13:34.000,315,11042524,12845,0,1762827213,13009.734741279994,27.148243499999808,53373.86683200001 2025-11-11,02:13:35.000,315,11042499,12605,0,1762827214,13009.707796039998,27.07775219999894,53373.87381912 2025-11-11,02:13:36.000,315,11042527,12405,0,1762827215,13009.674114489993,27.105948720003653,53373.88080624 2025-11-11,02:13:37.000,315,11042458,12485,0,1762827216,13009.626960319998,27.049555680001504,53373.894780480005 2025-11-11,02:13:38.000,315,11042502,12405,0,1762827217,13009.606751389998,27.014310030004708,53373.8318964 2025-11-11,02:13:39.000,315,11042441,12685,0,1762827218,13009.552860909993,26.972015250001277,53373.81792216001 2025-11-11,02:13:40.000,315,11042481,12365,0,1762827219,13009.498970430002,27.007260899998073,53373.845870640005 2025-11-11,02:13:41.000,315,11042481,12485,0,1762827220,13009.397925780002,26.986113509999996,53373.83888352001 2025-11-11,02:13:42.000,315,11042484,12485,0,1762827221,13009.350771609992,26.9508678600032,53373.845870640005 2025-11-11,02:13:43.000,315,11042501,12485,0,1762827222,13009.263199579997,26.9508678600032,53373.83888352001 2025-11-11,02:13:44.000,315,11042530,12285,0,1762827223,13009.229518029992,26.964966120001918,53373.80394792 2025-11-11,02:13:45.000,315,11042525,12565,0,1762827224,13009.128473379991,26.964966120001918,53373.74805096001 2025-11-11,02:13:46.000,315,11042496,12365,0,1762827225,13009.040901349996,26.964966120001918,53373.74805096001 2025-11-11,02:13:47.000,315,11042563,12285,0,1762827226,13008.960065629995,26.964966120001918,53373.7620252 2025-11-11,02:13:48.000,315,11042480,12605,0,1762827227,13008.899438839995,26.94381873000384,53373.75503808 2025-11-11,02:13:49.000,315,11042512,12925,0,1762827228,13008.77144895,26.93676960000448,53373.67119264001 2025-11-11,02:13:50.000,315,11042482,12565,0,1762827229,13008.737767399994,26.993162639999355,53373.692154 2025-11-11,02:13:51.000,315,11042495,12525,0,1762827230,13008.717558469994,26.964966120001918,53373.692154 2025-11-11,02:13:52.000,315,11042475,12445,0,1762827231,13008.650195369999,26.972015250001277,53373.62228280001 2025-11-11,02:13:53.000,315,11042476,12565,0,1762827232,13008.596304889994,26.929720469997847,53373.6572184 2025-11-11,02:13:54.000,315,11042488,12445,0,1762827233,13008.495260239994,26.964966120001918,53373.64324416 2025-11-11,02:13:55.000,315,11042486,12605,0,1762827234,13008.421160829988,27.000211769998714,53373.59433432 2025-11-11,02:13:56.000,315,11042596,12445,0,1762827235,13008.360534039988,26.986113509999996,53373.559398720005 2025-11-11,02:13:57.000,315,11042514,12565,0,1762827236,13008.320116180003,27.000211769998714,53373.510488880005 2025-11-11,02:13:58.000,315,11042521,12645,0,1762827237,13008.266225699997,26.979064380000636,53373.52446312 2025-11-11,02:13:59.000,315,11042490,12765,0,1762827238,13008.151708429992,26.993162639999355,53373.510488880005 2025-11-11,02:14:00.000,315,11042492,12605,0,1762827239,13008.050663779992,26.993162639999355,53373.57337296001 2025-11-11,02:14:01.000,315,11042532,12285,0,1762827240,13007.983300679996,27.049555680001504,53373.48254040001 2025-11-11,02:14:02.000,315,11042526,12645,0,1762827241,13007.902464959996,27.021359160004067,53373.46856616 2025-11-11,02:14:03.000,315,11042550,12285,0,1762827242,13007.794684,27.056604810000863,53373.39869496 2025-11-11,02:14:04.000,315,11042544,12485,0,1762827243,13007.73405721,27.021359160004067,53373.39869496 2025-11-11,02:14:05.000,315,11042527,12565,0,1762827244,13007.69363935,27.063653940000222,53373.41965632 2025-11-11,02:14:06.000,315,11042513,12485,0,1762827245,13007.65322149,27.063653940000222,53373.37074648 2025-11-11,02:14:07.000,315,11042537,12605,0,1762827246,13007.58585838999,27.112997850003012,53373.3777336 2025-11-11,02:14:08.000,315,11042505,12725,0,1762827247,13007.54544052999,27.056604810000863,53373.37074648 2025-11-11,02:14:09.000,315,11042478,12605,0,1762827248,13007.54544052999,27.105948720003653,53373.35677224 2025-11-11,02:14:10.000,315,11042510,12445,0,1762827249,13007.518495289994,27.12004698000237,53373.3078624 2025-11-11,02:14:11.000,315,11042495,12325,0,1762827250,13007.451132189999,27.105948720003653,53373.32183664 2025-11-11,02:14:12.000,315,11042535,12565,0,1762827251,13007.457868499994,27.13414524000109,53373.27991392 2025-11-11,02:14:13.000,315,11042465,12645,0,1762827252,13007.417450639994,27.148243499999808,53373.23799120001 2025-11-11,02:14:14.000,315,11042499,12445,0,1762827253,13007.390505399999,27.162341759998526,53373.21702984001 2025-11-11,02:14:15.000,315,11042454,12485,0,1762827254,13007.350087539999,27.148243499999808,53373.25196544 2025-11-11,02:14:16.000,315,11042553,12445,0,1762827255,13007.363560159989,27.17644002000452,53373.21702984001 2025-11-11,02:14:17.000,315,11042562,12605,0,1762827256,13007.343351229989,27.211685670001316,53373.21702984001 2025-11-11,02:14:18.000,315,11042486,12645,0,1762827257,13007.343351229989,27.169390889997885,53373.18209424 2025-11-11,02:14:19.000,315,11042539,12645,0,1762827258,13007.302933369989,27.17644002000452,53373.16812000001 2025-11-11,02:14:20.000,315,11042477,12565,0,1762827259,13007.309669679998,27.19053828000324,53373.16113288 2025-11-11,02:14:21.000,315,11042507,12685,0,1762827260,13007.302933369989,27.197587410002598,53373.08427456 2025-11-11,02:14:22.000,315,11042498,12445,0,1762827261,13007.262515509989,27.169390889997885,53373.04235184 2025-11-11,02:14:23.000,315,11042556,12525,0,1762827262,13007.228833959998,27.155292629999167,53373.04235184 2025-11-11,02:14:24.000,315,11042560,12285,0,1762827263,13007.201888719988,27.155292629999167,53373.07030032001 2025-11-11,02:14:25.000,315,11042529,12565,0,1762827264,13007.208625029998,27.197587410002598,53373.04933896001 2025-11-11,02:14:26.000,315,11042510,12525,0,1762827265,13007.188416099998,27.19053828000324,53372.98645488 2025-11-11,02:14:27.000,315,11042504,12605,0,1762827266,13007.127789309998,27.197587410002598,53373.00042912001 2025-11-11,02:14:28.000,315,11042496,12565,0,1762827267,13007.073898829993,27.14119437000045,53372.93055792001 2025-11-11,02:14:29.000,315,11042521,12525,0,1762827268,13007.073898829993,27.12004698000237,53372.91658368 2025-11-11,02:14:30.000,315,11042488,12605,0,1762827269,13007.013272039992,27.14119437000045,53372.88164808001 2025-11-11,02:14:31.000,315,11042462,12645,0,1762827270,13007.020008350002,27.155292629999167,53372.84671248 2025-11-11,02:14:32.000,315,11042536,12445,0,1762827271,13006.986326799997,27.162341759998526,53372.86767384 2025-11-11,02:14:33.000,315,11042523,12445,0,1762827272,13006.932436319992,27.155292629999167,53372.82575112 2025-11-11,02:14:34.000,315,11042519,12645,0,1762827273,13006.912227389992,27.13414524000109,53372.82575112 2025-11-11,02:14:35.000,315,11042539,12405,0,1762827274,13006.844864289997,27.155292629999167,53372.77684128 2025-11-11,02:14:36.000,315,11042514,12525,0,1762827275,13006.824655359997,27.155292629999167,53372.720944320004 2025-11-11,02:14:37.000,315,11042501,12485,0,1762827276,13006.784237499996,27.14119437000045,53372.70697008 2025-11-11,02:14:38.000,315,11042515,12405,0,1762827277,13006.710138089991,27.14119437000045,53372.68600872 2025-11-11,02:14:39.000,315,11042522,12645,0,1762827278,13006.649511299991,27.162341759998526,53372.66504736001 2025-11-11,02:14:40.000,315,11042526,12565,0,1762827279,13006.63603868,27.162341759998526,53372.61613752001 2025-11-11,02:14:41.000,315,11042512,12445,0,1762827280,13006.58888450999,27.148243499999808,53372.58120192 2025-11-11,02:14:42.000,315,11042525,12565,0,1762827281,13006.582148199996,27.12004698000237,53372.574214800006 2025-11-11,02:14:43.000,315,11042536,12405,0,1762827282,13006.5147851,27.162341759998526,53372.58818904 2025-11-11,02:14:44.000,315,11042527,12685,0,1762827283,13006.44742199999,27.0848013299983,53372.553253440004 2025-11-11,02:14:45.000,315,11042527,12445,0,1762827284,13006.37332259,27.063653940000222,53372.51831784 2025-11-11,02:14:46.000,315,11042540,12525,0,1762827285,13006.339641039995,27.063653940000222,53372.47639512001 2025-11-11,02:14:47.000,315,11042512,12725,0,1762827286,13006.29248687,27.12004698000237,53372.41351104 2025-11-11,02:14:48.000,315,11042524,12525,0,1762827287,13006.29248687,27.098899590004294,53372.37158832 2025-11-11,02:14:49.000,315,11042477,12485,0,1762827288,13006.27227794,27.112997850003012,53372.41351104 2025-11-11,02:14:50.000,315,11042487,12565,0,1762827289,13006.22512376999,27.098899590004294,53372.34363984 2025-11-11,02:14:51.000,315,11042473,12525,0,1762827290,13006.18470590999,27.12004698000237,53372.35062696 2025-11-11,02:14:52.000,315,11042500,12765,0,1762827291,13006.177969599994,27.13414524000109,53372.34363984 2025-11-11,02:14:53.000,315,11042554,12685,0,1762827292,13006.151024359999,27.112997850003012,53372.31569136 2025-11-11,02:14:54.000,315,11042532,12525,0,1762827293,13006.177969599994,27.12709611000173,53372.25979440001 2025-11-11,02:14:55.000,315,11042525,12645,0,1762827294,13006.124079119989,27.105948720003653,53372.238833040006 2025-11-11,02:14:56.000,315,11042479,12405,0,1762827295,13006.130815429999,27.162341759998526,53372.25979440001 2025-11-11,02:14:57.000,315,11042518,12525,0,1762827296,13006.157760669994,27.169390889997885,53372.287742880006 2025-11-11,02:14:58.000,315,11042509,12725,0,1762827297,13006.130815429999,27.18348915000388,53372.24582016 2025-11-11,02:14:59.000,315,11042540,12565,0,1762827298,13006.097133879994,27.204636540001957,53372.287742880006 2025-11-11,02:15:00.000,315,11042570,12525,0,1762827299,13006.076924949994,27.232833059999393,53372.25979440001 2025-11-11,02:15:01.000,315,11042529,12405,0,1762827300,13006.110606499999,27.31742261999898,53372.23184592001 2025-11-11,02:15:02.000,315,11042483,12445,0,1762827301,13006.063452329989,27.338570010004332,53372.25280728 2025-11-11,02:15:03.000,315,11042509,12485,0,1762827302,13006.063452329989,27.394963049999205,53372.19691032 2025-11-11,02:15:04.000,315,11042499,12565,0,1762827303,13006.043243399989,27.437257830002636,53372.238833040006 2025-11-11,02:15:05.000,315,11042512,12605,0,1762827304,13006.029770779998,27.47955260999879,53372.21088456001 2025-11-11,02:15:06.000,315,11042479,12445,0,1762827305,13005.996089229993,27.48660173999815,53372.25280728 2025-11-11,02:15:07.000,315,11042496,12485,0,1762827306,13005.975880299993,27.514798260002863,53372.25280728 2025-11-11,02:15:08.000,315,11042478,12605,0,1762827307,13005.975880299993,27.571191299997736,53372.2248588 2025-11-11,02:15:09.000,315,11042537,12645,0,1762827308,13005.942198749988,27.59233869000309,53372.21088456001 2025-11-11,02:15:10.000,315,11042577,12525,0,1762827309,13005.895044579993,27.59938782000245,53372.17594896 2025-11-11,02:15:11.000,315,11042505,12565,0,1762827310,13005.861363030002,27.634633469999244,53372.18992320001 2025-11-11,02:15:12.000,315,11042504,12605,0,1762827311,13005.868099339998,27.669879120003316,53372.238833040006 2025-11-11,02:15:13.000,315,11042536,12605,0,1762827312,13005.861363030002,27.691026510001393,53372.238833040006 2025-11-11,02:15:14.000,315,11042474,12405,0,1762827313,13005.834417789993,27.71217389999947,53372.17594896 2025-11-11,02:15:15.000,315,11042469,12645,0,1762827314,13005.807472549997,27.76856694000162,53372.217871680004 2025-11-11,02:15:16.000,315,11042525,12485,0,1762827315,13005.820945170002,27.77561607000098,53372.217871680004 2025-11-11,02:15:17.000,315,11042497,12365,0,1762827316,13005.787263619997,27.782665200000338,53372.217871680004 2025-11-11,02:15:18.000,315,11042485,12445,0,1762827317,13005.820945170002,27.810861719997774,53372.23184592001 2025-11-11,02:15:19.000,315,11042562,12405,0,1762827318,13005.793999929992,27.853156500001205,53372.24582016 2025-11-11,02:15:20.000,315,11042504,12565,0,1762827319,13005.814208859993,27.93069693000143,53372.217871680004 2025-11-11,02:15:21.000,315,11042490,12645,0,1762827320,13005.847890409997,27.916598670002713,53372.25280728 2025-11-11,02:15:22.000,315,11042512,12405,0,1762827321,13005.814208859993,27.965942579998227,53372.23184592001 2025-11-11,02:15:23.000,315,11042511,12405,0,1762827322,13005.861363030002,27.95184431999951,53372.23184592001 2025-11-11,02:15:24.000,315,11042480,12365,0,1762827323,13005.942198749988,28.092826920001244,53372.24582016 2025-11-11,02:15:25.000,315,11042486,12605,0,1762827324,13005.915253509993,28.142170830004034,53372.28075576001 2025-11-11,02:15:26.000,315,11042505,12445,0,1762827325,13005.962407679988,28.17741648000083,53372.29473 2025-11-11,02:15:27.000,315,11042508,12365,0,1762827326,13005.975880299993,28.205612999998266,53372.32966560001 2025-11-11,02:15:28.000,315,11042540,12565,0,1762827327,13005.969143989998,28.22676039000362,53372.287742880006 2025-11-11,02:15:29.000,315,11042523,12445,0,1762827328,13005.975880299993,28.29020255999785,53372.31569136 2025-11-11,02:15:30.000,315,11042451,12565,0,1762827329,13006.016298159993,28.33954647000064,53372.30171712 2025-11-11,02:15:31.000,315,11042509,12445,0,1762827330,13006.016298159993,28.367742989998078,53372.25280728 2025-11-11,02:15:32.000,315,11042541,12285,0,1762827331,13006.023034469988,28.41003777000151,53372.32966560001 2025-11-11,02:15:33.000,315,11042546,13005,0,1762827332,13006.016298159993,28.431185159999586,53372.336652720005 2025-11-11,02:15:34.000,315,11042515,12565,0,1762827333,13005.982616609988,28.466430810003658,53372.31569136 2025-11-11,02:15:35.000,315,11042516,12525,0,1762827334,13006.043243399989,28.480529070002376,53372.32966560001 2025-11-11,02:15:36.000,315,11042507,12445,0,1762827335,13005.962407679988,28.480529070002376,53372.32267848 2025-11-11,02:15:37.000,315,11042515,12645,0,1762827336,13005.969143989998,28.515774719999172,53372.37158832 2025-11-11,02:15:38.000,315,11042517,12565,0,1762827337,13005.948935059998,28.543971240003884,53372.336652720005 2025-11-11,02:15:39.000,315,11042528,12685,0,1762827338,13005.928726129998,28.57921689000068,53372.30870424001 2025-11-11,02:15:40.000,315,11042499,12685,0,1762827339,13005.874835649993,28.57216776000132,53372.35062696 2025-11-11,02:15:41.000,315,11042552,12525,0,1762827340,13005.827681479997,28.543971240003884,53372.31569136 2025-11-11,02:15:42.000,315,11042485,12525,0,1762827341,13005.773790999992,28.61446254000475,53372.35062696 2025-11-11,02:15:43.000,315,11042477,12365,0,1762827342,13005.719900520002,28.607413409998117,53372.34363984 2025-11-11,02:15:44.000,315,11042510,12565,0,1762827343,13005.632328489992,28.663806450000266,53372.32966560001 2025-11-11,02:15:45.000,315,11042475,12685,0,1762827344,13005.571701699992,28.677904709998984,53372.30870424001 2025-11-11,02:15:46.000,315,11042496,12725,0,1762827345,13005.517811220001,28.741346880000492,53372.30171712 2025-11-11,02:15:47.000,315,11042485,12645,0,1762827346,13005.463920739996,28.741346880000492,53372.3646012 2025-11-11,02:15:48.000,315,11042514,12765,0,1762827347,13005.35613978,28.76249426999857,53372.34363984 2025-11-11,02:15:49.000,315,11042490,12445,0,1762827348,13005.32919453999,28.81183818000136,53372.30870424001 2025-11-11,02:15:50.000,315,11042537,12805,0,1762827349,13005.282040369995,28.86118209000415,53372.287742880006 2025-11-11,02:15:51.000,315,11042516,12485,0,1762827350,13005.17425941,28.93167338999774,53372.30171712 2025-11-11,02:15:52.000,315,11042534,12565,0,1762827351,13005.14731416999,28.952820780003094,53372.266781520004 2025-11-11,02:15:53.000,315,11042474,12765,0,1762827352,13005.07321476,29.016262950004602,53372.30171712 2025-11-11,02:15:54.000,315,11042519,12645,0,1762827353,13005.04626951999,29.100852510004188,53372.25979440001 2025-11-11,02:15:55.000,315,11042523,12445,0,1762827354,13005.00585165999,29.114950770002906,53372.25280728 2025-11-11,02:15:56.000,315,11042564,12445,0,1762827355,13004.951961179999,29.17134380999778,53372.25280728 2025-11-11,02:15:57.000,315,11042550,12645,0,1762827356,13004.904807009989,29.199540330002492,53372.18992320001 2025-11-11,02:15:58.000,315,11042474,12485,0,1762827357,13004.871125459998,29.22068772000057,53372.18293608 2025-11-11,02:15:59.000,315,11042509,12605,0,1762827358,13004.837443909993,29.241835109998647,53372.238833040006 2025-11-11,02:16:00.000,315,11042530,12525,0,1762827359,13004.803762359988,29.27708076000272,53372.168961840005 2025-11-11,02:16:01.000,315,11042506,12565,0,1762827360,13004.749871879998,29.284129890002077,53372.1549876 2025-11-11,02:16:02.000,315,11042538,12525,0,1762827361,13004.709454019998,29.333473800004867,53372.099090640004 2025-11-11,02:16:03.000,315,11042502,12565,0,1762827362,13004.655563539993,29.326424669998232,53372.05716792 2025-11-11,02:16:04.000,315,11042481,12925,0,1762827363,13004.662299850002,29.340522930004227,53372.14800048 2025-11-11,02:16:05.000,315,11042525,12605,0,1762827364,13004.682508780003,29.40396509999846,53372.10607776 2025-11-11,02:16:06.000,315,11042485,12685,0,1762827365,13004.675772469993,29.38281771000038,53372.0152452 2025-11-11,02:16:07.000,315,11042530,12405,0,1762827366,13004.662299850002,29.45330901000125,53372.06415504001 2025-11-11,02:16:08.000,315,11042511,12725,0,1762827367,13004.648827229998,29.474456399999326,53372.02223232001 2025-11-11,02:16:09.000,315,11042533,12605,0,1762827368,13004.642090920002,29.516751180002757,53371.9803096 2025-11-11,02:16:10.000,315,11042503,12485,0,1762827369,13004.689245089998,29.481505529998685,53372.0152452 2025-11-11,02:16:11.000,315,11042444,12285,0,1762827370,13004.689245089998,29.55904595999891,53371.96633536 2025-11-11,02:16:12.000,315,11042515,12805,0,1762827371,13004.695981399993,29.573144220004906,53372.00825808 2025-11-11,02:16:13.000,315,11042531,12605,0,1762827372,13004.743135569988,29.650684649997856,53371.95934824 2025-11-11,02:16:14.000,315,11042485,12565,0,1762827373,13004.756608189993,29.685930300001928,53371.952361120006 2025-11-11,02:16:15.000,315,11042505,12485,0,1762827374,13004.770080809998,29.763470730002155,53371.99428384001 2025-11-11,02:16:16.000,315,11042503,12645,0,1762827375,13004.844180219989,29.728225079998083,53371.99428384001 2025-11-11,02:16:17.000,315,11042485,12445,0,1762827376,13004.871125459998,29.79166724999959,53371.97332248001 2025-11-11,02:16:18.000,315,11042548,12525,0,1762827377,13004.904807009989,29.84806029000174,53371.9803096 2025-11-11,02:16:19.000,315,11042582,12405,0,1762827378,13004.951961179999,29.84806029000174,53371.98729672 2025-11-11,02:16:20.000,315,11042506,12565,0,1762827379,13005.012587969999,29.876256809999177,53371.952361120006 2025-11-11,02:16:21.000,315,11042495,12565,0,1762827380,13005.07321476,29.932649850001326,53371.96633536 2025-11-11,02:16:22.000,315,11042520,12445,0,1762827381,13005.15405048,29.960846369998762,53371.92441264001 2025-11-11,02:16:23.000,315,11042468,12765,0,1762827382,13005.24835881999,30.03133766999963,53371.99428384001 2025-11-11,02:16:24.000,315,11042506,12605,0,1762827383,13005.28877667999,30.094779840001138,53371.98729672 2025-11-11,02:16:25.000,315,11042534,12285,0,1762827384,13005.34940346999,30.094779840001138,53372.02223232001 2025-11-11,02:16:26.000,315,11042451,12605,0,1762827385,13005.47739336,30.108878099999856,53372.001270960005 2025-11-11,02:16:27.000,315,11042508,12565,0,1762827386,13005.564965389996,30.158222010002646,53371.98729672 2025-11-11,02:16:28.000,315,11042459,12725,0,1762827387,13005.578438010001,30.179369400000724,53371.9803096 2025-11-11,02:16:29.000,315,11042455,12645,0,1762827388,13005.692955279992,30.158222010002646,53371.99428384001 2025-11-11,02:16:30.000,315,11042504,12445,0,1762827389,13005.780527310002,30.165271140002005,53372.02223232001 2025-11-11,02:16:31.000,315,11042535,12365,0,1762827390,13005.861363030002,30.172320270001364,53372.05716792 2025-11-11,02:16:32.000,315,11042521,12605,0,1762827391,13005.982616609988,30.158222010002646,53372.099090640004 2025-11-11,02:16:33.000,315,11042497,12405,0,1762827392,13006.070188639998,30.144123750003928,53372.1549876 2025-11-11,02:16:34.000,315,11042472,12645,0,1762827393,13006.137551739994,30.179369400000724,53372.10607776 2025-11-11,02:16:35.000,315,11042515,12485,0,1762827394,13006.238596389994,30.158222010002646,53372.17594896 2025-11-11,02:16:36.000,315,11042497,12405,0,1762827395,13006.32616841999,30.179369400000724,53372.16197472001 2025-11-11,02:16:37.000,315,11042470,12365,0,1762827396,13006.36658627999,30.193467659999442,53372.19691032 2025-11-11,02:16:38.000,315,11042499,12565,0,1762827397,13006.44742199999,30.214615050004795,53372.23184592001 2025-11-11,02:16:39.000,315,11042535,12405,0,1762827398,13006.5147851,30.20756591999816,53372.266781520004 2025-11-11,02:16:40.000,315,11042480,12525,0,1762827399,13006.561939269995,30.193467659999442,53372.266781520004 2025-11-11,02:16:41.000,315,11042463,12525,0,1762827400,13006.649511299991,30.2005167899988,53372.29473 2025-11-11,02:16:42.000,315,11042538,12605,0,1762827401,13006.710138089991,30.214615050004795,53372.30870424001 2025-11-11,02:16:43.000,315,11042530,12525,0,1762827402,13006.69666547,30.179369400000724,53372.336652720005 2025-11-11,02:16:44.000,315,11042548,12565,0,1762827403,13006.784237499996,30.179369400000724,53372.3646012 2025-11-11,02:16:45.000,315,11042502,12525,0,1762827404,13006.784237499996,30.2005167899988,53372.3646012 2025-11-11,02:16:46.000,315,11042559,12525,0,1762827405,13006.838127980001,30.165271140002005,53372.39254968 2025-11-11,02:16:47.000,315,11042523,12685,0,1762827406,13006.858336910002,30.193467659999442,53372.41351104 2025-11-11,02:16:48.000,315,11042469,12405,0,1762827407,13006.865073219997,30.20756591999816,53372.39953680001 2025-11-11,02:16:49.000,315,11042534,12645,0,1762827408,13006.912227389992,30.20756591999816,53372.44145952 2025-11-11,02:16:50.000,315,11042508,12525,0,1762827409,13006.912227389992,30.228713310003513,53372.469408 2025-11-11,02:16:51.000,315,11042514,12605,0,1762827410,13006.939172630002,30.24986070000159,53372.47639512001 2025-11-11,02:16:52.000,315,11042530,12405,0,1762827411,13006.986326799997,30.24281157000223,53372.51831784 2025-11-11,02:16:53.000,315,11042546,12565,0,1762827412,13006.993063109992,30.24281157000223,53372.49735648001 2025-11-11,02:16:54.000,315,11042510,12325,0,1762827413,13007.026744659997,30.285106349998387,53372.5392792 2025-11-11,02:16:55.000,315,11042517,12405,0,1762827414,13006.979590490002,30.27100808999967,53372.574214800006 2025-11-11,02:16:56.000,315,11042474,12365,0,1762827415,13007.006535729997,30.29920461000438,53372.56722768001 2025-11-11,02:16:57.000,315,11042496,12965,0,1762827416,13006.986326799997,30.278057219999027,53372.63011176 2025-11-11,02:16:58.000,315,11042535,12405,0,1762827417,13006.999799420002,30.292155479997746,53372.64408600001 2025-11-11,02:16:59.000,315,11042516,12325,0,1762827418,13007.006535729997,30.30625374000374,53372.63011176 2025-11-11,02:17:00.000,315,11042542,12485,0,1762827419,13007.006535729997,30.29920461000438,53372.65107312 2025-11-11,02:17:01.000,315,11042503,12605,0,1762827420,13007.013272039992,30.362646779998613,53372.63709888 2025-11-11,02:17:02.000,315,11042478,12605,0,1762827421,13007.046953589997,30.376745040004607,53372.68600872 2025-11-11,02:17:03.000,315,11042538,12885,0,1762827422,13007.067162519998,30.397892430002685,53372.69299584001 2025-11-11,02:17:04.000,315,11042550,12645,0,1762827423,13007.026744659997,30.4472363399982,53372.69299584001 2025-11-11,02:17:05.000,315,11042515,12565,0,1762827424,13007.040217280002,30.48248199000227,53372.6790216 2025-11-11,02:17:06.000,315,11042518,12685,0,1762827425,13007.020008350002,30.517727639999066,53372.70697008 2025-11-11,02:17:07.000,315,11042496,12525,0,1762827426,13007.033480969993,30.588218939999933,53372.71395720001 2025-11-11,02:17:08.000,315,11042503,12245,0,1762827427,13007.020008350002,30.644611980002082,53372.71395720001 2025-11-11,02:17:09.000,315,11042543,12645,0,1762827428,13007.020008350002,30.65166111000144,53372.75587992 2025-11-11,02:17:10.000,315,11042504,12525,0,1762827429,13007.033480969993,30.67280849999952,53372.75587992 2025-11-11,02:17:11.000,315,11042570,12285,0,1762827430,13007.073898829993,30.729201540001668,53372.70697008 2025-11-11,02:17:12.000,315,11042519,12525,0,1762827431,13007.080635140002,30.743299800000386,53372.741905680006 2025-11-11,02:17:13.000,315,11042521,12445,0,1762827432,13007.094107759993,30.750348929999745,53372.73491856001 2025-11-11,02:17:14.000,315,11042516,12485,0,1762827433,13007.141261930003,30.820840230000613,53372.69299584001 2025-11-11,02:17:15.000,315,11042508,12285,0,1762827434,13007.161470859988,30.820840230000613,53372.741905680006 2025-11-11,02:17:16.000,315,11042518,12565,0,1762827435,13007.188416099998,30.88428240000212,53372.73491856001 2025-11-11,02:17:17.000,315,11042555,12445,0,1762827436,13007.222097649988,30.89838066000084,53372.741905680006 2025-11-11,02:17:18.000,315,11042537,12405,0,1762827437,13007.222097649988,30.877233270002762,53372.69998296 2025-11-11,02:17:19.000,315,11042516,12605,0,1762827438,13007.215361339993,30.877233270002762,53372.66504736001 2025-11-11,02:17:20.000,315,11042497,12365,0,1762827439,13007.262515509989,30.919528049998917,53372.69299584001 2025-11-11,02:17:21.000,315,11042527,12565,0,1762827440,13007.222097649988,30.9054297900002,53372.672034480005 2025-11-11,02:17:22.000,315,11042564,12565,0,1762827441,13007.249042889998,30.89838066000084,53372.65107312 2025-11-11,02:17:23.000,315,11042558,12445,0,1762827442,13007.222097649988,30.919528049998917,53372.59517616001 2025-11-11,02:17:24.000,315,11042525,12685,0,1762827443,13007.222097649988,30.93362631000491,53372.63011176 2025-11-11,02:17:25.000,315,11042511,12565,0,1762827444,13007.228833959998,30.94067544000427,53372.6091504 2025-11-11,02:17:26.000,315,11042563,12485,0,1762827445,13007.228833959998,30.968871960001707,53372.574214800006 2025-11-11,02:17:27.000,315,11042521,12485,0,1762827446,13007.235570269993,30.93362631000491,53372.59517616001 2025-11-11,02:17:28.000,315,11042495,12525,0,1762827447,13007.235570269993,30.95477370000299,53372.58120192 2025-11-11,02:17:29.000,315,11042482,12445,0,1762827448,13007.262515509989,30.961822830002347,53372.59517616001 2025-11-11,02:17:30.000,315,11042500,12485,0,1762827449,13007.296197059994,30.990019349999784,53372.58818904 2025-11-11,02:17:31.000,315,11042542,12645,0,1762827450,13007.323142299989,30.982970220000425,53372.54626632001 2025-11-11,02:17:32.000,315,11042553,12525,0,1762827451,13007.397241709994,30.95477370000299,53372.5392792 2025-11-11,02:17:33.000,315,11042518,12445,0,1762827452,13007.430923259999,30.968871960001707,53372.52530496001 2025-11-11,02:17:34.000,315,11042504,12485,0,1762827453,13007.44439587999,31.004117609998502,53372.49735648001 2025-11-11,02:17:35.000,315,11042497,12485,0,1762827454,13007.49155005,30.968871960001707,53372.47639512001 2025-11-11,02:17:36.000,315,11042495,12765,0,1762827455,13007.48481373999,30.961822830002347,53372.49735648001 2025-11-11,02:17:37.000,315,11042553,12485,0,1762827456,13007.52523159999,30.990019349999784,53372.469408 2025-11-11,02:17:38.000,315,11042531,12485,0,1762827457,13007.538704219995,31.004117609998502,53372.48338224 2025-11-11,02:17:39.000,315,11042503,12365,0,1762827458,13007.498286359994,30.982970220000425,53372.51133072 2025-11-11,02:17:40.000,315,11042533,12605,0,1762827459,13007.518495289994,31.004117609998502,53372.56024056 2025-11-11,02:17:41.000,315,11042479,12405,0,1762827460,13007.518495289994,30.997068479999143,53372.553253440004 2025-11-11,02:17:42.000,315,11042529,12805,0,1762827461,13007.47134112,31.004117609998502,53372.52530496001 2025-11-11,02:17:43.000,315,11042552,12445,0,1762827462,13007.451132189999,31.004117609998502,53372.51133072 2025-11-11,02:17:44.000,315,11042545,12325,0,1762827463,13007.417450639994,30.997068479999143,53372.5392792 2025-11-11,02:17:45.000,315,11042537,12445,0,1762827464,13007.417450639994,31.039363260002574,53372.53229208 2025-11-11,02:17:46.000,315,11042516,12605,0,1762827465,13007.350087539999,31.01116673999786,53372.53229208 2025-11-11,02:17:47.000,315,11042541,12525,0,1762827466,13007.323142299989,31.053461520001292,53372.5392792 2025-11-11,02:17:48.000,315,11042544,12725,0,1762827467,13007.255779199993,31.088707169998088,53372.52530496001 2025-11-11,02:17:49.000,315,11042523,12485,0,1762827468,13007.215361339993,31.145100210000237,53372.52530496001 2025-11-11,02:17:50.000,315,11042526,12485,0,1762827469,13007.121053000003,31.138051080000878,53372.49036936 2025-11-11,02:17:51.000,315,11042568,12725,0,1762827470,13007.060426210002,31.194444120003027,53372.5392792 2025-11-11,02:17:52.000,315,11042525,12325,0,1762827471,13007.040217280002,31.23673889999918,53372.553253440004 2025-11-11,02:17:53.000,315,11042504,12365,0,1762827472,13006.945908939997,31.279033680002613,53372.54626632001 2025-11-11,02:17:54.000,315,11042548,12605,0,1762827473,13006.959381560002,31.363623240002198,53372.52530496001 2025-11-11,02:17:55.000,315,11042560,12565,0,1762827474,13006.918963700002,31.384770630000276,53372.51831784 2025-11-11,02:17:56.000,315,11042545,12685,0,1762827475,13006.831391669992,31.441163670002425,53372.49735648001 2025-11-11,02:17:57.000,315,11042527,12285,0,1762827476,13006.892018459992,31.49050757999794,53372.553253440004 2025-11-11,02:17:58.000,315,11042528,12605,0,1762827477,13006.892018459992,31.553949749999447,53372.49735648001 2025-11-11,02:17:59.000,315,11042501,12565,0,1762827478,13006.905491079997,31.553949749999447,53372.46242088 2025-11-11,02:18:00.000,315,11042513,12605,0,1762827479,13006.986326799997,31.638539309999032,53372.455433760006 2025-11-11,02:18:01.000,315,11042498,12565,0,1762827480,13007.046953589997,31.58919540000352,53372.48338224 2025-11-11,02:18:02.000,315,11042531,12485,0,1762827481,13007.087371449998,31.70198148000054,53372.469408 2025-11-11,02:18:03.000,315,11042529,12765,0,1762827482,13007.154734549993,31.70198148000054,53372.53229208 2025-11-11,02:18:04.000,315,11042483,12525,0,1762827483,13007.235570269993,31.730177999997977,53372.51133072 2025-11-11,02:18:05.000,315,11042505,12365,0,1762827484,13007.282724439989,31.772472780001408,53372.504343600005 2025-11-11,02:18:06.000,315,11042505,12605,0,1762827485,13007.350087539999,31.793620169999485,53372.553253440004 2025-11-11,02:18:07.000,315,11042513,12605,0,1762827486,13007.40397801999,31.835914950002916,53372.5392792 2025-11-11,02:18:08.000,315,11042533,12485,0,1762827487,13007.46460480999,31.81476756000484,53372.56024056 2025-11-11,02:18:09.000,315,11042505,12525,0,1762827488,13007.47134112,31.864111470000353,53372.5392792 2025-11-11,02:18:10.000,315,11042502,12645,0,1762827489,13007.50502266999,31.88525885999843,53372.553253440004 2025-11-11,02:18:11.000,315,11042479,12525,0,1762827490,13007.58585838999,31.92755364000186,53372.602163280004 2025-11-11,02:18:12.000,315,11042523,12525,0,1762827491,13007.64648517999,31.871160599999712,53372.54626632001 2025-11-11,02:18:13.000,315,11042545,12605,0,1762827492,13007.71384828,31.92755364000186,53372.63011176 2025-11-11,02:18:14.000,315,11042525,12645,0,1762827493,13007.76773875999,31.93460277000122,53372.65806024 2025-11-11,02:18:15.000,315,11042487,12525,0,1762827494,13007.821629239996,31.94870102999994,53372.63011176 2025-11-11,02:18:16.000,315,11042469,12965,0,1762827495,13007.848574479991,31.955750159999297,53372.63709888 2025-11-11,02:18:17.000,315,11042506,12725,0,1762827496,13007.89572865,31.962799289998657,53372.6790216 2025-11-11,02:18:18.000,315,11042462,12965,0,1762827497,13007.909201269991,31.92755364000186,53372.6091504 2025-11-11,02:18:19.000,315,11042486,12645,0,1762827498,13007.929410199991,31.94165190000058,53372.58818904 2025-11-11,02:18:20.000,315,11042508,12685,0,1762827499,13007.956355440001,31.962799289998657,53372.64408600001 2025-11-11,02:18:21.000,315,11042495,12925,0,1762827500,13007.963091749996,31.962799289998657,53372.63011176 2025-11-11,02:18:22.000,315,11042481,12445,0,1762827501,13007.956355440001,31.9205045100025,53372.6091504 2025-11-11,02:18:23.000,315,11042547,12565,0,1762827502,13008.010245919992,31.913455380003143,53372.69998296 2025-11-11,02:18:24.000,315,11042500,12685,0,1762827503,13008.016982230001,31.89230798999779,53372.672034480005 2025-11-11,02:18:25.000,315,11042479,12485,0,1762827504,13008.043927469997,31.871160599999712,53372.65806024 2025-11-11,02:18:26.000,315,11042500,12485,0,1762827505,13008.057400090001,31.857062340000994,53372.63011176 2025-11-11,02:18:27.000,315,11042529,12525,0,1762827506,13008.091081639992,31.793620169999485,53372.66504736001 2025-11-11,02:18:28.000,315,11042488,12285,0,1762827507,13008.124763189997,31.842964080002275,53372.623124640006 2025-11-11,02:18:29.000,315,11042488,12325,0,1762827508,13008.151708429992,31.772472780001408,53372.602163280004 2025-11-11,02:18:30.000,315,11042474,12485,0,1762827509,13008.205598909997,31.737227130004612,53372.623124640006 2025-11-11,02:18:31.000,315,11042508,12605,0,1762827510,13008.266225699997,31.730177999997977,53372.574214800006 2025-11-11,02:18:32.000,315,11042432,12885,0,1762827511,13008.326852489998,31.737227130004612,53372.58120192 2025-11-11,02:18:33.000,315,11042492,12445,0,1762827512,13008.387479279998,31.723128869998618,53372.56722768001 2025-11-11,02:18:34.000,315,11042458,12365,0,1762827513,13008.414424519993,31.730177999997977,53372.53229208 2025-11-11,02:18:35.000,315,11042442,12445,0,1762827514,13008.407688209998,31.69493235000118,53372.56722768001 2025-11-11,02:18:36.000,315,11042478,12805,0,1762827515,13008.441369759988,31.70198148000054,53372.58818904 2025-11-11,02:18:37.000,315,11042511,12565,0,1762827516,13008.441369759988,31.680834090002463,53372.59517616001 2025-11-11,02:18:38.000,315,11042509,12605,0,1762827517,13008.475051309993,31.624441050000314,53372.54626632001 2025-11-11,02:18:39.000,315,11042499,12685,0,1762827518,13008.488523929998,31.666735830003745,53372.58818904 2025-11-11,02:18:40.000,315,11042484,12565,0,1762827519,13008.481787619989,31.680834090002463,53372.574214800006 2025-11-11,02:18:41.000,315,11042490,12525,0,1762827520,13008.495260239994,31.666735830003745,53372.574214800006 2025-11-11,02:18:42.000,315,11042500,12605,0,1762827521,13008.522205479989,31.659686700004386,53372.58120192 2025-11-11,02:18:43.000,315,11042479,12445,0,1762827522,13008.522205479989,31.680834090002463,53372.58818904 2025-11-11,02:18:44.000,315,11042465,12485,0,1762827523,13008.535678099994,31.723128869998618,53372.553253440004 2025-11-11,02:18:45.000,315,11042434,12645,0,1762827524,13008.582832269989,31.75837452000269,53372.58120192 2025-11-11,02:18:46.000,315,11042452,12405,0,1762827525,13008.562623339989,31.75132539000333,53372.56722768001 2025-11-11,02:18:47.000,315,11042470,12405,0,1762827526,13008.589568579999,31.786571040000126,53372.56722768001 2025-11-11,02:18:48.000,315,11042483,12445,0,1762827527,13008.60304119999,31.835914950002916,53372.52530496001 2025-11-11,02:18:49.000,315,11042483,12565,0,1762827528,13008.616513819994,31.88525885999843,53372.553253440004 2025-11-11,02:18:50.000,315,11042523,12645,0,1762827529,13008.582832269989,31.98394668000401,53372.5392792 2025-11-11,02:18:51.000,315,11042444,12805,0,1762827530,13008.576095959994,31.99804494000273,53372.58818904 2025-11-11,02:18:52.000,315,11042485,12445,0,1762827531,13008.62325012999,32.075585370002955,53372.58120192 2025-11-11,02:18:53.000,315,11042471,12605,0,1762827532,13008.616513819994,32.16017493000254,53372.49036936 2025-11-11,02:18:54.000,315,11042532,12445,0,1762827533,13008.609777509999,32.195420579999336,53372.54626632001 2025-11-11,02:18:55.000,315,11042486,12365,0,1762827534,13008.670404299999,32.23066623000341,53372.5392792 2025-11-11,02:18:56.000,315,11042520,12685,0,1762827535,13008.656931679994,32.27296100999956,53372.51831784 2025-11-11,02:18:57.000,315,11042513,12565,0,1762827536,13008.677140609994,32.301157530004275,53372.51831784 2025-11-11,02:18:58.000,315,11042468,12325,0,1762827537,13008.697349539994,32.3786979600045,53372.51133072 2025-11-11,02:18:59.000,315,11042499,12845,0,1762827538,13008.737767399994,32.442140129998734,53372.504343600005 2025-11-11,02:19:00.000,315,11042510,12405,0,1762827539,13008.78492156999,32.4139436100013,53372.504343600005 2025-11-11,02:19:01.000,315,11042505,12405,0,1762827540,13008.8724936,32.46328752000409,53372.47639512001 2025-11-11,02:19:02.000,315,11042493,12765,0,1762827541,13008.939856699995,32.477385780002805,53372.49036936 2025-11-11,02:19:03.000,315,11042456,12445,0,1762827542,13008.92638407999,32.540827950004314,53372.48338224 2025-11-11,02:19:04.000,315,11042452,12445,0,1762827543,13008.96680193999,32.52672968999832,53372.49735648001 2025-11-11,02:19:05.000,315,11042474,12485,0,1762827544,13008.960065629995,32.57607360000111,53372.49036936 2025-11-11,02:19:06.000,315,11042493,12525,0,1762827545,13009.000483489996,32.59722098999919,53372.469408 2025-11-11,02:19:07.000,315,11042485,12485,0,1762827546,13008.95332932,32.604270119998546,53372.47639512001 2025-11-11,02:19:08.000,315,11042446,12405,0,1762827547,13008.97353825,32.64656490000198,53372.455433760006 2025-11-11,02:19:09.000,315,11042485,12645,0,1762827548,13008.98701086999,32.63246664000326,53372.47639512001 2025-11-11,02:19:10.000,315,11042453,12485,0,1762827549,13008.980274559995,32.604270119998546,53372.434472400004 2025-11-11,02:19:11.000,315,11042493,12365,0,1762827550,13008.97353825,32.611319249997905,53372.37857544001 2025-11-11,02:19:12.000,315,11042524,12445,0,1762827551,13008.93312039,32.63951577000262,53372.37857544001 2025-11-11,02:19:13.000,315,11042474,12325,0,1762827552,13008.89270253,32.604270119998546,53372.42049816 2025-11-11,02:19:14.000,315,11042495,12565,0,1762827553,13008.859020979995,32.59017185999983,53372.3646012 2025-11-11,02:19:15.000,315,11042497,12565,0,1762827554,13008.81186681,32.5126314299996,53372.35761408001 2025-11-11,02:19:16.000,315,11042463,12525,0,1762827555,13008.78492156999,32.44918925999809,53372.30870424001 2025-11-11,02:19:17.000,315,11042533,12285,0,1762827556,13008.75124002,32.44918925999809,53372.28075576001 2025-11-11,02:19:18.000,315,11042506,12565,0,1762827557,13008.72429477999,32.40689448000194,53372.24582016 2025-11-11,02:19:19.000,315,11042486,12525,0,1762827558,13008.670404299999,32.35755056999915,53372.19691032 2025-11-11,02:19:20.000,315,11042480,12485,0,1762827559,13008.69061323,32.35050143999979,53372.19691032 2025-11-11,02:19:21.000,315,11042453,12525,0,1762827560,13008.697349539994,32.33640318000107,53372.18293608 2025-11-11,02:19:22.000,315,11042513,12325,0,1762827561,13008.670404299999,32.32230492000235,53372.18992320001 2025-11-11,02:19:23.000,315,11042516,12445,0,1762827562,13008.656931679994,32.28705926999828,53372.1549876 2025-11-11,02:19:24.000,315,11042524,12525,0,1762827563,13008.629986439999,32.23771536000277,53372.13402624 2025-11-11,02:19:25.000,315,11042511,12285,0,1762827564,13008.650195369999,32.17427319000126,53372.10607776 2025-11-11,02:19:26.000,315,11042484,12565,0,1762827565,13008.68387691999,32.15312580000318,53372.13402624 2025-11-11,02:19:27.000,315,11042477,12525,0,1762827566,13008.69061323,32.12492927999847,53372.11306488001 2025-11-11,02:19:28.000,315,11042523,12445,0,1762827567,13008.677140609994,32.12492927999847,53372.11306488001 2025-11-11,02:19:29.000,315,11042501,12685,0,1762827568,13008.70408584999,32.11788014999911,53372.14101336001 2025-11-11,02:19:30.000,315,11042502,12485,0,1762827569,13008.70408584999,32.16017493000254,53372.168961840005 2025-11-11,02:19:31.000,315,11042518,12805,0,1762827570,13008.670404299999,32.18837144999998,53372.13402624 2025-11-11,02:19:32.000,315,11042523,12445,0,1762827571,13008.70408584999,32.22361710000405,53372.168961840005 2025-11-11,02:19:33.000,315,11042487,12565,0,1762827572,13008.69061323,32.21656797000469,53372.19691032 2025-11-11,02:19:34.000,315,11042488,12645,0,1762827573,13008.69061323,32.23771536000277,53372.16197472001 2025-11-11,02:19:35.000,315,11042523,12605,0,1762827574,13008.68387691999,32.251813620001485,53372.24582016 2025-11-11,02:19:36.000,315,11042499,12525,0,1762827575,13008.70408584999,32.258862750000844,53372.18293608 2025-11-11,02:19:37.000,315,11042474,12605,0,1762827576,13008.71082216,32.308206660003634,53372.21088456001 2025-11-11,02:19:38.000,315,11042511,12765,0,1762827577,13008.71082216,32.33640318000107,53372.2248588 2025-11-11,02:19:39.000,315,11042473,12685,0,1762827578,13008.757976329995,32.39279622000322,53372.266781520004 2025-11-11,02:19:40.000,315,11042489,12525,0,1762827579,13008.778185259995,32.38574709000386,53372.29473 2025-11-11,02:19:41.000,315,11042459,12445,0,1762827580,13008.818603119995,32.45623839000473,53372.32267848 2025-11-11,02:19:42.000,315,11042491,12485,0,1762827581,13008.84554835999,32.46328752000409,53372.34363984 2025-11-11,02:19:43.000,315,11042521,12525,0,1762827582,13008.879229909995,32.477385780002805,53372.385562560004 2025-11-11,02:19:44.000,315,11042473,12285,0,1762827583,13008.8724936,32.52672968999832,53372.406523920006 2025-11-11,02:19:45.000,315,11042520,12445,0,1762827584,13008.91291146,32.540827950004314,53372.44145952 2025-11-11,02:19:46.000,315,11042517,12325,0,1762827585,13008.88596621999,32.56197534000239,53372.44145952 2025-11-11,02:19:47.000,315,11042524,12405,0,1762827586,13008.90617514999,32.57607360000111,53372.48338224 2025-11-11,02:19:48.000,315,11042501,12565,0,1762827587,13008.879229909995,32.55492621000303,53372.47639512001 2025-11-11,02:19:49.000,315,11042538,12565,0,1762827588,13008.93312039,32.54787708000367,53372.52530496001 2025-11-11,02:19:50.000,315,11042480,12445,0,1762827589,13008.93312039,32.56902447000175,53372.58120192 2025-11-11,02:19:51.000,315,11042472,12685,0,1762827590,13008.919647769995,32.611319249997905,53372.61613752001 2025-11-11,02:19:52.000,315,11042497,12605,0,1762827591,13008.89270253,32.6254175100039,53372.59517616001 2025-11-11,02:19:53.000,315,11042524,12565,0,1762827592,13008.89270253,32.6254175100039,53372.63709888 2025-11-11,02:19:54.000,315,11042522,12405,0,1762827593,13008.8724936,32.67476141999941,53372.65806024 2025-11-11,02:19:55.000,315,11042446,12605,0,1762827594,13008.879229909995,32.68181054999877,53372.69299584001 2025-11-11,02:19:56.000,315,11042540,12605,0,1762827595,13008.90617514999,32.7241053300022,53372.69299584001 2025-11-11,02:19:57.000,315,11042470,12645,0,1762827596,13008.899438839995,32.73115446000156,53372.75587992 2025-11-11,02:19:58.000,315,11042498,12445,0,1762827597,13008.85228467,32.78754750000371,53372.7488928 2025-11-11,02:19:59.000,315,11042478,12525,0,1762827598,13008.859020979995,32.78049837000435,53372.77684128 2025-11-11,02:20:00.000,315,11042475,12525,0,1762827599,13008.8724936,32.836891409999225,53372.82575112 2025-11-11,02:20:01.000,315,11042476,12605,0,1762827600,13008.85228467,32.836891409999225,53372.83273824001 2025-11-11,02:20:02.000,315,11042462,12605,0,1762827601,13008.83207574,32.90738271000009,53372.839725360005 2025-11-11,02:20:03.000,315,11042449,12285,0,1762827602,13008.83207574,32.91443183999945,53372.91658368 2025-11-11,02:20:04.000,315,11042477,12445,0,1762827603,13008.859020979995,32.92148096999881,53372.93055792001 2025-11-11,02:20:05.000,315,11042454,12405,0,1762827604,13008.86575728999,32.95672662000288,53373.00042912001 2025-11-11,02:20:06.000,315,11042517,12485,0,1762827605,13008.859020979995,33.04836531000183,53372.993442 2025-11-11,02:20:07.000,315,11042548,12605,0,1762827606,13008.89270253,33.03426705000311,53373.007416240005 2025-11-11,02:20:08.000,315,11042502,12525,0,1762827607,13008.88596621999,33.118856610002695,53373.04933896001 2025-11-11,02:20:09.000,315,11042539,12365,0,1762827608,13008.83207574,33.16115138999885,53373.0633132 2025-11-11,02:20:10.000,315,11042544,12445,0,1762827609,13008.86575728999,33.1822987800042,53373.11921016001 2025-11-11,02:20:11.000,315,11042495,12805,0,1762827610,13008.879229909995,33.19639704000292,53373.16812000001 2025-11-11,02:20:12.000,315,11042483,12445,0,1762827611,13008.86575728999,33.217544430001,53373.15414576 2025-11-11,02:20:13.000,315,11042495,12405,0,1762827612,13008.8724936,33.21049530000164,53373.11222304 2025-11-11,02:20:14.000,315,11042518,12605,0,1762827613,13008.86575728999,33.245740949998435,53373.175107120005 2025-11-11,02:20:15.000,315,11042515,12645,0,1762827614,13008.899438839995,33.252790079997794,53373.2030556 2025-11-11,02:20:16.000,315,11042536,12645,0,1762827615,13008.92638407999,33.252790079997794,53373.244978320006 2025-11-11,02:20:17.000,315,11042514,12645,0,1762827616,13008.960065629995,33.26688834000379,53373.28690104001 2025-11-11,02:20:18.000,315,11042501,12405,0,1762827617,13008.91291146,33.288035730001866,53373.27991392 2025-11-11,02:20:19.000,315,11042550,12365,0,1762827618,13008.89270253,33.252790079997794,53373.25895256 2025-11-11,02:20:20.000,315,11042493,12605,0,1762827619,13008.88596621999,33.27393747000315,53373.33581088001 2025-11-11,02:20:21.000,315,11042511,12445,0,1762827620,13008.90617514999,33.28098660000251,53373.33581088001 2025-11-11,02:20:22.000,315,11042487,12245,0,1762827621,13008.899438839995,33.30918311999994,53373.35677224 2025-11-11,02:20:23.000,315,11042500,12645,0,1762827622,13008.88596621999,33.25983921000443,53373.3777336 2025-11-11,02:20:24.000,315,11042515,12525,0,1762827623,13008.8724936,33.252790079997794,53373.39869496 2025-11-11,02:20:25.000,315,11042478,12565,0,1762827624,13008.88596621999,33.288035730001866,53373.41965632 2025-11-11,02:20:26.000,315,11042530,12445,0,1762827625,13008.838812049995,33.25983921000443,53373.461579040006 2025-11-11,02:20:27.000,315,11042478,12365,0,1762827626,13008.818603119995,33.252790079997794,53373.43363056001 2025-11-11,02:20:28.000,315,11042509,12365,0,1762827627,13008.80513049999,33.245740949998435,53373.48254040001 2025-11-11,02:20:29.000,315,11042489,12645,0,1762827628,13008.80513049999,33.26688834000379,53373.49651464 2025-11-11,02:20:30.000,315,11042518,12565,0,1762827629,13008.77144895,33.245740949998435,53373.48952752 2025-11-11,02:20:31.000,315,11042515,12445,0,1762827630,13008.73103109,33.28098660000251,53373.49651464 2025-11-11,02:20:32.000,315,11042509,12445,0,1762827631,13008.670404299999,33.288035730001866,53373.49651464 2025-11-11,02:20:33.000,315,11042480,12565,0,1762827632,13008.69061323,33.32328137999866,53373.49651464 2025-11-11,02:20:34.000,315,11042508,12445,0,1762827633,13008.629986439999,33.33033050999802,53373.559398720005 2025-11-11,02:20:35.000,315,11042457,12525,0,1762827634,13008.596304889994,33.35852703000273,53373.56638584 2025-11-11,02:20:36.000,315,11042482,12605,0,1762827635,13008.589568579999,33.37967442000081,53373.53843736 2025-11-11,02:20:37.000,315,11042510,12725,0,1762827636,13008.535678099994,33.42196920000424,53373.55241160001 2025-11-11,02:20:38.000,315,11042504,12645,0,1762827637,13008.528941789998,33.464263980000396,53373.56638584 2025-11-11,02:20:39.000,315,11042495,12445,0,1762827638,13008.508732859998,33.50655876000383,53373.62228280001 2025-11-11,02:20:40.000,315,11042513,12685,0,1762827639,13008.475051309993,33.513607890003186,53373.60132144001 2025-11-11,02:20:41.000,315,11042550,12565,0,1762827640,13008.461578689989,33.5629517999987,53373.57337296001 2025-11-11,02:20:42.000,315,11042529,12645,0,1762827641,13008.434633449993,33.57000092999806,53373.5873472 2025-11-11,02:20:43.000,315,11042497,12525,0,1762827642,13008.394215589993,33.63344309999957,53373.65023128001 2025-11-11,02:20:44.000,315,11042537,12605,0,1762827643,13008.380742969988,33.66868875000364,53373.61529568 2025-11-11,02:20:45.000,315,11042532,12485,0,1762827644,13008.353797729993,33.675737880003,53373.629269920006 2025-11-11,02:20:46.000,315,11042549,12765,0,1762827645,13008.326852489998,33.66163962000428,53373.61529568 2025-11-11,02:20:47.000,315,11042479,12245,0,1762827646,13008.326852489998,33.696885270001076,53373.580360080006 2025-11-11,02:20:48.000,315,11042574,12445,0,1762827647,13008.340325110003,33.73918005000451,53373.6572184 2025-11-11,02:20:49.000,315,11042521,12485,0,1762827648,13008.347061419998,33.73213091999787,53373.608308560004 2025-11-11,02:20:50.000,315,11042547,12605,0,1762827649,13008.333588799993,33.76737657000194,53373.61529568 2025-11-11,02:20:51.000,315,11042531,12565,0,1762827650,13008.353797729993,33.76737657000194,53373.64324416 2025-11-11,02:20:52.000,315,11042548,12405,0,1762827651,13008.360534039988,33.78147483000066,53373.62228280001 2025-11-11,02:20:53.000,315,11042499,12525,0,1762827652,13008.394215589993,33.760327440002584,53373.61529568 2025-11-11,02:20:54.000,315,11042536,12645,0,1762827653,13008.360534039988,33.746229180003866,53373.62228280001 2025-11-11,02:20:55.000,315,11042526,12605,0,1762827654,13008.380742969988,33.7744257000013,53373.62228280001 2025-11-11,02:20:56.000,315,11042580,12645,0,1762827655,13008.427897139998,33.78147483000066,53373.65023128001 2025-11-11,02:20:57.000,315,11042544,12565,0,1762827656,13008.468314999998,33.78852396000002,53373.61529568 2025-11-11,02:20:58.000,315,11042539,12365,0,1762827657,13008.454842379993,33.8096713499981,53373.629269920006 2025-11-11,02:20:59.000,315,11042552,12525,0,1762827658,13008.448106069998,33.79557308999938,53373.66420552 2025-11-11,02:21:00.000,315,11042529,12525,0,1762827659,13008.468314999998,33.83786787000281,53373.629269920006 2025-11-11,02:21:01.000,315,11042532,12445,0,1762827660,13008.488523929998,33.81672048000473,53373.6572184 2025-11-11,02:21:02.000,315,11042538,12485,0,1762827661,13008.488523929998,33.85196613000153,53373.61529568 2025-11-11,02:21:03.000,315,11042540,12445,0,1762827662,13008.542414409989,33.86606439000025,53373.608308560004 2025-11-11,02:21:04.000,315,11042546,12405,0,1762827663,13008.549150719999,33.83081874000345,53373.61529568 2025-11-11,02:21:05.000,315,11042541,12645,0,1762827664,13008.542414409989,33.85196613000153,53373.62228280001 2025-11-11,02:21:06.000,315,11042507,12285,0,1762827665,13008.596304889994,33.89426090999768,53373.692154 2025-11-11,02:21:07.000,315,11042526,12645,0,1762827666,13008.60304119999,33.85901526000089,53373.66420552 2025-11-11,02:21:08.000,315,11042531,12605,0,1762827667,13008.62325012999,33.83786787000281,53373.63625704 2025-11-11,02:21:09.000,315,11042527,12645,0,1762827668,13008.677140609994,33.86606439000025,53373.5873472 2025-11-11,02:21:10.000,315,11042567,12485,0,1762827669,13008.677140609994,33.887211779998324,53373.64324416 2025-11-11,02:21:11.000,315,11042525,12565,0,1762827670,13008.69061323,33.85901526000089,53373.65023128001 2025-11-11,02:21:12.000,315,11042540,12645,0,1762827671,13008.697349539994,33.83081874000345,53373.69914112001 2025-11-11,02:21:13.000,315,11042546,12365,0,1762827672,13008.737767399994,33.84491700000217,53373.65023128001 2025-11-11,02:21:14.000,315,11042532,12525,0,1762827673,13008.79165788,33.83786787000281,53373.6572184 2025-11-11,02:21:15.000,315,11042567,12405,0,1762827674,13008.84554835999,33.8096713499981,53373.678179760005 2025-11-11,02:21:16.000,315,11042575,12525,0,1762827675,13008.88596621999,33.76737657000194,53373.66420552 2025-11-11,02:21:17.000,315,11042545,12685,0,1762827676,13008.84554835999,33.81672048000473,53373.6572184 2025-11-11,02:21:18.000,315,11042544,12485,0,1762827677,13008.83207574,33.73918005000451,53373.6572184 2025-11-11,02:21:19.000,315,11042512,12405,0,1762827678,13008.91291146,33.72508178999851,53373.5873472 2025-11-11,02:21:20.000,315,11042533,12325,0,1762827679,13008.92638407999,33.73918005000451,53373.68516688 2025-11-11,02:21:21.000,315,11042511,12605,0,1762827680,13008.91291146,33.696885270001076,53373.608308560004 2025-11-11,02:21:22.000,315,11042571,12445,0,1762827681,13008.919647769995,33.68983614000172,53373.63625704 2025-11-11,02:21:23.000,315,11042507,12485,0,1762827682,13008.93312039,33.66868875000364,53373.65023128001 2025-11-11,02:21:24.000,315,11042583,12285,0,1762827683,13008.91291146,33.66163962000428,53373.62228280001 2025-11-11,02:21:25.000,315,11042545,12525,0,1762827684,13008.86575728999,33.647541359998286,53373.60132144001 2025-11-11,02:21:26.000,315,11042524,12485,0,1762827685,13008.859020979995,33.60524658000213,53373.6572184 2025-11-11,02:21:27.000,315,11042504,12485,0,1762827686,13008.818603119995,33.59114832000341,53373.63625704 2025-11-11,02:21:28.000,315,11042500,12445,0,1762827687,13008.78492156999,33.59114832000341,53373.608308560004 2025-11-11,02:21:29.000,315,11042471,12565,0,1762827688,13008.737767399994,33.527706150001904,53373.60132144001 2025-11-11,02:21:30.000,315,11042496,12565,0,1762827689,13008.74450370999,33.577050060004694,53373.61529568 2025-11-11,02:21:31.000,315,11042541,12485,0,1762827690,13008.72429477999,33.485411369998474,53373.53843736 2025-11-11,02:21:32.000,315,11042533,12365,0,1762827691,13008.670404299999,33.50655876000383,53373.56638584 2025-11-11,02:21:33.000,315,11042496,12685,0,1762827692,13008.66366798999,33.464263980000396,53373.56638584 2025-11-11,02:21:34.000,315,11042502,12725,0,1762827693,13008.64345905999,33.464263980000396,53373.52446312 2025-11-11,02:21:35.000,315,11042553,12645,0,1762827694,13008.636722749994,33.45016572000168,53373.52446312 2025-11-11,02:21:36.000,315,11042515,12405,0,1762827695,13008.64345905999,33.45721485000104,53373.55241160001 2025-11-11,02:21:37.000,315,11042530,12685,0,1762827696,13008.616513819994,33.45016572000168,53373.53145024001 2025-11-11,02:21:38.000,315,11042525,12285,0,1762827697,13008.569359649999,33.45721485000104,53373.52446312 2025-11-11,02:21:39.000,315,11042446,12525,0,1762827698,13008.576095959994,33.49950963000447,53373.53843736 2025-11-11,02:21:40.000,315,11042568,12445,0,1762827699,13008.562623339989,33.54885353999998,53373.48952752 2025-11-11,02:21:41.000,315,11042529,12325,0,1762827700,13008.542414409989,33.55590266999934,53373.49651464 2025-11-11,02:21:42.000,315,11042529,12525,0,1762827701,13008.535678099994,33.58409919000405,53373.4476048 2025-11-11,02:21:43.000,315,11042495,12645,0,1762827702,13008.522205479989,33.59819745000277,53373.48952752 2025-11-11,02:21:44.000,315,11042511,12445,0,1762827703,13008.528941789998,33.60524658000213,53373.43363056001 2025-11-11,02:21:45.000,315,11042572,12445,0,1762827704,13008.481787619989,33.647541359998286,53373.43363056001 2025-11-11,02:21:46.000,315,11042534,12645,0,1762827705,13008.468314999998,33.68278701000236,53373.461579040006 2025-11-11,02:21:47.000,315,11042553,12525,0,1762827706,13008.481787619989,33.68983614000172,53373.47555328 2025-11-11,02:21:48.000,315,11042529,12685,0,1762827707,13008.468314999998,33.73213091999787,53373.43363056001 2025-11-11,02:21:49.000,315,11042544,12445,0,1762827708,13008.407688209998,33.760327440002584,53373.412669200006 2025-11-11,02:21:50.000,315,11042518,12485,0,1762827709,13008.421160829988,33.78147483000066,53373.45459192001 2025-11-11,02:21:51.000,315,11042521,12525,0,1762827710,13008.387479279998,33.82376961000409,53373.45459192001 2025-11-11,02:21:52.000,315,11042539,12645,0,1762827711,13008.400951899988,33.84491700000217,53373.40568208001 2025-11-11,02:21:53.000,315,11042566,12485,0,1762827712,13008.407688209998,33.873113519999606,53373.42664344 2025-11-11,02:21:54.000,315,11042520,12285,0,1762827713,13008.407688209998,33.89426090999768,53373.391707840005 2025-11-11,02:21:55.000,315,11042534,12365,0,1762827714,13008.400951899988,33.922457430002396,53373.40568208001 2025-11-11,02:21:56.000,315,11042488,12685,0,1762827715,13008.407688209998,33.929506560001755,53373.38472072001 2025-11-11,02:21:57.000,315,11042531,12605,0,1762827716,13008.427897139998,33.95770307999919,53373.3777336 2025-11-11,02:21:58.000,315,11042499,12565,0,1762827717,13008.448106069998,33.99999786000262,53373.36375936001 2025-11-11,02:21:59.000,315,11042512,12525,0,1762827718,13008.427897139998,34.02819438000006,53373.38472072001 2025-11-11,02:22:00.000,315,11042494,12525,0,1762827719,13008.434633449993,34.01409612000134,53373.38472072001 2025-11-11,02:22:01.000,315,11042540,12485,0,1762827720,13008.441369759988,34.05639090000477,53373.391707840005 2025-11-11,02:22:02.000,315,11042498,12445,0,1762827721,13008.434633449993,34.06344003000413,53373.3777336 2025-11-11,02:22:03.000,315,11042512,12365,0,1762827722,13008.434633449993,34.08458742000221,53373.32882376 2025-11-11,02:22:04.000,315,11042497,12485,0,1762827723,13008.441369759988,34.119833069999004,53373.35677224 2025-11-11,02:22:05.000,315,11042516,12445,0,1762827724,13008.468314999998,34.07048916000349,53373.33581088001 2025-11-11,02:22:06.000,315,11042551,12645,0,1762827725,13008.427897139998,34.09163655000157,53373.35677224 2025-11-11,02:22:07.000,315,11042539,12445,0,1762827726,13008.448106069998,34.12688219999836,53373.33581088001 2025-11-11,02:22:08.000,315,11042573,12485,0,1762827727,13008.461578689989,34.119833069999004,53373.32183664 2025-11-11,02:22:09.000,315,11042507,12605,0,1762827728,13008.475051309993,34.119833069999004,53373.33581088001 2025-11-11,02:22:10.000,315,11042531,12445,0,1762827729,13008.488523929998,34.12688219999836,53373.27991392 2025-11-11,02:22:11.000,315,11042495,12525,0,1762827730,13008.488523929998,34.13393132999772,53373.272926800004 2025-11-11,02:22:12.000,315,11042520,12445,0,1762827731,13008.475051309993,34.08458742000221,53373.25196544 2025-11-11,02:22:13.000,315,11042438,12525,0,1762827732,13008.488523929998,34.08458742000221,53373.28690104001 2025-11-11,02:22:14.000,315,11042551,12685,0,1762827733,13008.508732859998,34.05639090000477,53373.23799120001 2025-11-11,02:22:15.000,315,11042501,12685,0,1762827734,13008.481787619989,34.07048916000349,53373.244978320006 2025-11-11,02:22:16.000,315,11042442,12525,0,1762827735,13008.454842379993,34.07753829000285,53373.2030556 2025-11-11,02:22:17.000,315,11042540,12445,0,1762827736,13008.427897139998,34.105734810000286,53373.244978320006 2025-11-11,02:22:18.000,315,11042497,12765,0,1762827737,13008.414424519993,34.098685680000926,53373.23799120001 2025-11-11,02:22:19.000,315,11042521,12525,0,1762827738,13008.380742969988,34.119833069999004,53373.19606848001 2025-11-11,02:22:20.000,315,11042537,12445,0,1762827739,13008.353797729993,34.09163655000157,53373.2030556 2025-11-11,02:22:21.000,315,11042510,12565,0,1762827740,13008.326852489998,34.14098046000436,53373.244978320006 2025-11-11,02:22:22.000,315,11042531,12365,0,1762827741,13008.320116180003,34.19737349999923,53373.18908136 2025-11-11,02:22:23.000,315,11042447,12485,0,1762827742,13008.326852489998,34.19737349999923,53373.19606848001 2025-11-11,02:22:24.000,315,11042544,12605,0,1762827743,13008.252753079993,34.26081567000074,53373.175107120005 2025-11-11,02:22:25.000,315,11042538,12485,0,1762827744,13008.225807839997,34.281963059998816,53373.19606848001 2025-11-11,02:22:26.000,315,11042464,12565,0,1762827745,13008.192126289992,34.281963059998816,53373.16812000001 2025-11-11,02:22:27.000,315,11042519,12525,0,1762827746,13008.192126289992,34.338356100000965,53373.19606848001 2025-11-11,02:22:28.000,315,11042551,12445,0,1762827747,13008.158444740002,34.35245435999968,53373.244978320006 2025-11-11,02:22:29.000,315,11042484,12365,0,1762827748,13008.158444740002,34.380650880004396,53373.18908136 2025-11-11,02:22:30.000,315,11042518,12485,0,1762827749,13008.111290569992,34.43704391999927,53373.16812000001 2025-11-11,02:22:31.000,315,11042499,12565,0,1762827750,13008.111290569992,34.47228957000334,53373.18908136 2025-11-11,02:22:32.000,315,11042511,12485,0,1762827751,13008.091081639992,34.521633479998854,53373.1331844 2025-11-11,02:22:33.000,315,11042514,12645,0,1762827752,13008.104554259997,34.58507565000036,53373.175107120005 2025-11-11,02:22:34.000,315,11042489,12485,0,1762827753,13008.111290569992,34.59917390999908,53373.1331844 2025-11-11,02:22:35.000,315,11042527,12525,0,1762827754,13008.104554259997,34.64146869000251,53373.2030556 2025-11-11,02:22:36.000,315,11042486,12645,0,1762827755,13008.091081639992,34.67671433999931,53373.14715864001 2025-11-11,02:22:37.000,315,11042520,12605,0,1762827756,13008.111290569992,34.73310738000146,53373.2030556 2025-11-11,02:22:38.000,315,11042549,12565,0,1762827757,13008.151708429992,34.81064781000168,53373.18209424 2025-11-11,02:22:39.000,315,11042477,12645,0,1762827758,13008.144972119997,34.8247460700004,53373.16812000001 2025-11-11,02:22:40.000,315,11042506,12645,0,1762827759,13008.192126289992,34.88818824000191,53373.224016960005 2025-11-11,02:22:41.000,315,11042529,12285,0,1762827760,13008.225807839997,34.90933562999999,53373.18209424 2025-11-11,02:22:42.000,315,11042577,12565,0,1762827761,13008.259489390002,34.979826930000854,53373.25196544 2025-11-11,02:22:43.000,315,11042502,12605,0,1762827762,13008.333588799993,34.99392518999957,53373.224016960005 2025-11-11,02:22:44.000,315,11042527,12765,0,1762827763,13008.407688209998,35.036219970003,53373.293888160006 2025-11-11,02:22:45.000,315,11042550,12525,0,1762827764,13008.454842379993,35.06441649000044,53373.272926800004 2025-11-11,02:22:46.000,315,11042481,12405,0,1762827765,13008.481787619989,35.07851474999916,53373.293888160006 2025-11-11,02:22:47.000,315,11042529,12405,0,1762827766,13008.569359649999,35.149006050000025,53373.34978512 2025-11-11,02:22:48.000,315,11042496,12565,0,1762827767,13008.62325012999,35.141956920000666,53373.37074648 2025-11-11,02:22:49.000,315,11042498,12685,0,1762827768,13008.650195369999,35.191300830003456,53373.38472072001 2025-11-11,02:22:50.000,315,11042515,12485,0,1762827769,13008.697349539994,35.22654648000025,53373.35677224 2025-11-11,02:22:51.000,315,11042525,12645,0,1762827770,13008.77144895,35.25474299999769,53373.391707840005 2025-11-11,02:22:52.000,315,11042507,12565,0,1762827771,13008.81186681,35.261792130004324,53373.40568208001 2025-11-11,02:22:53.000,315,11042484,12805,0,1762827772,13008.86575728999,35.31113603999984,53373.42664344 2025-11-11,02:22:54.000,315,11042519,12605,0,1762827773,13008.879229909995,35.33933256000455,53373.46856616 2025-11-11,02:22:55.000,315,11042493,12645,0,1762827774,13008.89270253,35.34638169000391,53373.45459192001 2025-11-11,02:22:56.000,315,11042491,12565,0,1762827775,13008.97353825,35.36047995000263,53373.45459192001 2025-11-11,02:22:57.000,315,11042547,12765,0,1762827776,13009.020692419996,35.381627340000705,53373.510488880005 2025-11-11,02:22:58.000,315,11042509,12485,0,1762827777,13009.02742872999,35.35343082000327,53373.47555328 2025-11-11,02:22:59.000,315,11042508,12485,0,1762827778,13009.081319209996,35.34638169000391,53373.48952752 2025-11-11,02:23:00.000,315,11042574,12325,0,1762827779,13009.148682309991,35.34638169000391,53373.52446312 2025-11-11,02:23:01.000,315,11042510,12605,0,1762827780,13009.209309099992,35.388676470000064,53373.559398720005 2025-11-11,02:23:02.000,315,11042526,12445,0,1762827781,13009.256463270001,35.34638169000391,53373.54542448 2025-11-11,02:23:03.000,315,11042512,12645,0,1762827782,13009.303617439997,35.381627340000705,53373.608308560004 2025-11-11,02:23:04.000,315,11042543,12285,0,1762827783,13009.337298990002,35.374578210001346,53373.56638584 2025-11-11,02:23:05.000,315,11042539,12685,0,1762827784,13009.364244229997,35.40277472999878,53373.559398720005 2025-11-11,02:23:06.000,315,11042496,12605,0,1762827785,13009.411398399992,35.36752908000199,53373.60132144001 2025-11-11,02:23:07.000,315,11042524,12365,0,1762827786,13009.465288879997,35.381627340000705,53373.608308560004 2025-11-11,02:23:08.000,315,11042481,12485,0,1762827787,13009.465288879997,35.388676470000064,53373.65023128001 2025-11-11,02:23:09.000,315,11042491,12645,0,1762827788,13009.478761500002,35.381627340000705,53373.61529568 2025-11-11,02:23:10.000,315,11042529,12645,0,1762827789,13009.546124599998,35.33933256000455,53373.71311536 2025-11-11,02:23:11.000,315,11042524,12685,0,1762827790,13009.600015079988,35.381627340000705,53373.69914112001 2025-11-11,02:23:12.000,315,11042542,12565,0,1762827791,13009.606751389998,35.374578210001346,53373.76901232001 2025-11-11,02:23:13.000,315,11042545,12805,0,1762827792,13009.600015079988,35.40277472999878,53373.78997368001 2025-11-11,02:23:14.000,315,11042533,12565,0,1762827793,13009.674114489993,35.45211864000157,53373.78997368001 2025-11-11,02:23:15.000,315,11042517,12645,0,1762827794,13009.660641869988,35.45916777000093,53373.78298656 2025-11-11,02:23:16.000,315,11042510,12525,0,1762827795,13009.714532349994,35.48031515999901,53373.8318964 2025-11-11,02:23:17.000,315,11042532,12605,0,1762827796,13009.728004969998,35.550806459999876,53373.85285776 2025-11-11,02:23:18.000,315,11042517,12605,0,1762827797,13009.728004969998,35.550806459999876,53373.85984488 2025-11-11,02:23:19.000,315,11042548,12525,0,1762827798,13009.734741279994,35.58605211000395,53373.86683200001 2025-11-11,02:23:20.000,315,11042508,12445,0,1762827799,13009.721268659989,35.63539601999946,53373.88080624 2025-11-11,02:23:21.000,315,11042512,12285,0,1762827800,13009.754950209994,35.67769080000289,53373.9017676 2025-11-11,02:23:22.000,315,11042522,12525,0,1762827801,13009.741477589989,35.663592540004174,53373.95067744 2025-11-11,02:23:23.000,315,11042547,12445,0,1762827802,13009.761686519989,35.70588732000033,53373.95766456001 2025-11-11,02:23:24.000,315,11042522,12525,0,1762827803,13009.768422829999,35.74818210000376,53373.98561304001 2025-11-11,02:23:25.000,315,11042549,12565,0,1762827804,13009.802104379989,35.734083839997766,53374.00657440001 2025-11-11,02:23:26.000,315,11042511,12485,0,1762827805,13009.82231330999,35.76228036000248,53374.07644560001 2025-11-11,02:23:27.000,315,11042523,12525,0,1762827806,13009.781895449989,35.790476879999915,53374.04151 2025-11-11,02:23:28.000,315,11042549,12525,0,1762827807,13009.82231330999,35.797526009999274,53374.05548424001 2025-11-11,02:23:29.000,315,11042564,12605,0,1762827808,13009.835785929994,35.783427750000556,53374.06945848 2025-11-11,02:23:30.000,315,11042506,12445,0,1762827809,13009.802104379989,35.81867340000463,53374.07644560001 2025-11-11,02:23:31.000,315,11042532,12685,0,1762827810,13009.829049619999,35.76932949000184,53374.09041984 2025-11-11,02:23:32.000,315,11042548,12765,0,1762827811,13009.788631759999,35.80457513999863,53374.02753576 2025-11-11,02:23:33.000,315,11042563,12645,0,1762827812,13009.795368069994,35.80457513999863,53374.111381200004 2025-11-11,02:23:34.000,315,11042515,12805,0,1762827813,13009.775159139994,35.81162426999799,53374.09740696 2025-11-11,02:23:35.000,315,11042566,12445,0,1762827814,13009.775159139994,35.81867340000463,53374.132342560006 2025-11-11,02:23:36.000,315,11042553,12645,0,1762827815,13009.788631759999,35.85391905000142,53374.11836832 2025-11-11,02:23:37.000,315,11042521,12525,0,1762827816,13009.829049619999,35.88211556999886,53374.16727816 2025-11-11,02:23:38.000,315,11042559,12405,0,1762827817,13009.84252223999,35.92441035000229,53374.13932968 2025-11-11,02:23:39.000,315,11042548,12285,0,1762827818,13009.829049619999,35.92441035000229,53374.12535544001 2025-11-11,02:23:40.000,315,11042564,12925,0,1762827819,13009.869467479999,35.9878525200038,53374.15330392001 2025-11-11,02:23:41.000,315,11042561,12525,0,1762827820,13009.90988534,35.99490165000316,53374.16727816 2025-11-11,02:23:42.000,315,11042519,12445,0,1762827821,13009.94356688999,36.03014729999995,53374.1463168 2025-11-11,02:23:43.000,315,11042550,12285,0,1762827822,13009.96377581999,36.016049040001235,53374.111381200004 2025-11-11,02:23:44.000,315,11042604,12365,0,1762827823,13010.017666299995,36.03719642999931,53374.18823952 2025-11-11,02:23:45.000,315,11042487,12405,0,1762827824,13010.08502939999,36.016049040001235,53374.17426528001 2025-11-11,02:23:46.000,315,11042506,12285,0,1762827825,13010.078293089995,36.065392950004025,53374.13932968 2025-11-11,02:23:47.000,315,11042550,12805,0,1762827826,13010.17260143,36.05129468999803,53374.15330392001 2025-11-11,02:23:48.000,315,11042592,12405,0,1762827827,13010.239964529996,36.065392950004025,53374.16029104 2025-11-11,02:23:49.000,315,11042507,12365,0,1762827828,13010.27364608,36.05129468999803,53374.18823952 2025-11-11,02:23:50.000,315,11042563,12605,0,1762827829,13010.300591319996,36.058343820004666,53374.17426528001 2025-11-11,02:23:51.000,315,11042554,12485,0,1762827830,13010.347745489991,36.05129468999803,53374.1463168 2025-11-11,02:23:52.000,315,11042547,12645,0,1762827831,13010.388163349991,36.03719642999931,53374.181252400005 2025-11-11,02:23:53.000,315,11042597,12685,0,1762827832,13010.428581209992,36.03719642999931,53374.12535544001 2025-11-11,02:23:54.000,315,11042579,12445,0,1762827833,13010.502680619997,36.00195078000252,53374.19522664 2025-11-11,02:23:55.000,315,11042543,12485,0,1762827834,13010.516153240002,35.9878525200038,53374.17426528001 2025-11-11,02:23:56.000,315,11042606,12605,0,1762827835,13010.536362170002,35.95260686999973,53374.19522664 2025-11-11,02:23:57.000,315,11042538,12605,0,1762827836,13010.543098479997,35.959655999999086,53374.216188 2025-11-11,02:23:58.000,315,11042521,12725,0,1762827837,13010.590252649992,35.95260686999973,53374.16727816 2025-11-11,02:23:59.000,315,11042522,12645,0,1762827838,13010.596988960002,35.93145948000165,53374.20920088 2025-11-11,02:24:00.000,315,11042497,12525,0,1762827839,13010.657615750002,35.93850861000101,53374.16029104 2025-11-11,02:24:01.000,315,11042496,12405,0,1762827840,13010.704769919997,35.91736122000293,53374.16727816 2025-11-11,02:24:02.000,315,11042548,12485,0,1762827841,13010.718242540002,35.93850861000101,53374.1463168 2025-11-11,02:24:03.000,315,11042570,12805,0,1762827842,13010.704769919997,35.93145948000165,53374.17426528001 2025-11-11,02:24:04.000,315,11042571,12565,0,1762827843,13010.751924089993,35.92441035000229,53374.16727816 2025-11-11,02:24:05.000,315,11042538,12605,0,1762827844,13010.745187779998,35.896213830004854,53374.216188 2025-11-11,02:24:06.000,315,11042552,12485,0,1762827845,13010.751924089993,35.88211556999886,53374.16727816 2025-11-11,02:24:07.000,315,11042523,12525,0,1762827846,13010.758660400003,35.896213830004854,53374.22317512001 2025-11-11,02:24:08.000,315,11042549,12445,0,1762827847,13010.792341949993,35.90326296000421,53374.25811072 2025-11-11,02:24:09.000,315,11042580,12605,0,1762827848,13010.805814569998,35.86801731000014,53374.22317512001 2025-11-11,02:24:10.000,315,11042521,12285,0,1762827849,13010.792341949993,35.846869920002064,53374.26509784 2025-11-11,02:24:11.000,315,11042527,12365,0,1762827850,13010.785605639998,35.85391905000142,53374.24413648001 2025-11-11,02:24:12.000,315,11042568,12325,0,1762827851,13010.792341949993,35.832771660003345,53374.25811072 2025-11-11,02:24:13.000,315,11042570,12925,0,1762827852,13010.805814569998,35.825722530003986,53374.23714936 2025-11-11,02:24:14.000,315,11042553,12525,0,1762827853,13010.852968739993,35.81162426999799,53374.23714936 2025-11-11,02:24:15.000,315,11042485,12565,0,1762827854,13010.805814569998,35.825722530003986,53374.30702056 2025-11-11,02:24:16.000,315,11042551,12605,0,1762827855,13010.826023499998,35.832771660003345,53374.32798192 2025-11-11,02:24:17.000,315,11042532,12485,0,1762827856,13010.792341949993,35.790476879999915,53374.279072080004 2025-11-11,02:24:18.000,315,11042521,12405,0,1762827857,13010.832759809993,35.81162426999799,53374.32099480001 2025-11-11,02:24:19.000,315,11042565,12405,0,1762827858,13010.852968739993,35.74818210000376,53374.30702056 2025-11-11,02:24:20.000,315,11042500,12725,0,1762827859,13010.812550879993,35.80457513999863,53374.32798192 2025-11-11,02:24:21.000,315,11042510,12485,0,1762827860,13010.805814569998,35.797526009999274,53374.26509784 2025-11-11,02:24:22.000,315,11042553,12685,0,1762827861,13010.799078259988,35.776378620001196,53374.279072080004 2025-11-11,02:24:23.000,315,11042545,12405,0,1762827862,13010.745187779998,35.797526009999274,53374.31400768 2025-11-11,02:24:24.000,315,11042505,12285,0,1762827863,13010.698033610002,35.81867340000463,53374.32099480001 2025-11-11,02:24:25.000,315,11042606,12405,0,1762827864,13010.724978849998,35.797526009999274,53374.34195616001 2025-11-11,02:24:26.000,315,11042542,12445,0,1762827865,13010.731715159993,35.81867340000463,53374.3559304 2025-11-11,02:24:27.000,315,11042564,12605,0,1762827866,13010.731715159993,35.832771660003345,53374.36990464001 2025-11-11,02:24:28.000,315,11042480,12565,0,1762827867,13010.691297299993,35.839820790002705,53374.36291752 2025-11-11,02:24:29.000,315,11042519,12525,0,1762827868,13010.657615750002,35.797526009999274,53374.32798192 2025-11-11,02:24:30.000,315,11042519,12365,0,1762827869,13010.603725269997,35.839820790002705,53374.34195616001 2025-11-11,02:24:31.000,315,11042489,12565,0,1762827870,13010.583516339997,35.832771660003345,53374.36291752 2025-11-11,02:24:32.000,315,11042567,12525,0,1762827871,13010.596988960002,35.85391905000142,53374.3559304 2025-11-11,02:24:33.000,315,11042523,12525,0,1762827872,13010.543098479997,35.846869920002064,53374.2860592 2025-11-11,02:24:34.000,315,11042522,12565,0,1762827873,13010.549834789992,35.85391905000142,53374.36291752 2025-11-11,02:24:35.000,315,11042552,12605,0,1762827874,13010.529625859992,35.86801731000014,53374.32099480001 2025-11-11,02:24:36.000,315,11042561,12365,0,1762827875,13010.529625859992,35.8750664399995,53374.300033440006 2025-11-11,02:24:37.000,315,11042516,12445,0,1762827876,13010.549834789992,35.85391905000142,53374.348943280005 2025-11-11,02:24:38.000,315,11042552,12805,0,1762827877,13010.529625859992,35.86096818000078,53374.279072080004 2025-11-11,02:24:39.000,315,11042546,12365,0,1762827878,13010.516153240002,35.896213830004854,53374.27208496001 2025-11-11,02:24:40.000,315,11042586,12485,0,1762827879,13010.522889549997,35.896213830004854,53374.29304632001 2025-11-11,02:24:41.000,315,11042533,12685,0,1762827880,13010.522889549997,35.88916469999822,53374.279072080004 2025-11-11,02:24:42.000,315,11042535,12765,0,1762827881,13010.536362170002,35.93145948000165,53374.300033440006 2025-11-11,02:24:43.000,315,11042529,12445,0,1762827882,13010.556571100002,35.959655999999086,53374.25811072 2025-11-11,02:24:44.000,315,11042530,12365,0,1762827883,13010.543098479997,35.966705129998445,53374.25112360001 2025-11-11,02:24:45.000,315,11042528,12525,0,1762827884,13010.590252649992,35.98080339000444,53374.2860592 2025-11-11,02:24:46.000,315,11042509,12525,0,1762827885,13010.603725269997,35.98080339000444,53374.27208496001 2025-11-11,02:24:47.000,315,11042529,12685,0,1762827886,13010.630670509992,36.03014729999995,53374.29304632001 2025-11-11,02:24:48.000,315,11042535,12525,0,1762827887,13010.650879439992,36.016049040001235,53374.32798192 2025-11-11,02:24:49.000,315,11042541,12845,0,1762827888,13010.724978849998,36.03014729999995,53374.279072080004 2025-11-11,02:24:50.000,315,11042542,12605,0,1762827889,13010.724978849998,36.0865403400021,53374.348943280005 2025-11-11,02:24:51.000,315,11042532,12725,0,1762827890,13010.745187779998,36.0865403400021,53374.2860592 2025-11-11,02:24:52.000,315,11042528,12765,0,1762827891,13010.731715159993,36.13588425000489,53374.300033440006 2025-11-11,02:24:53.000,315,11042523,12685,0,1762827892,13010.805814569998,36.12883511999826,53374.300033440006 2025-11-11,02:24:54.000,315,11042507,12365,0,1762827893,13010.826023499998,36.13588425000489,53374.33496904 2025-11-11,02:24:55.000,315,11042524,12445,0,1762827894,13010.873177669993,36.192277289999765,53374.29304632001 2025-11-11,02:24:56.000,315,11042527,12405,0,1762827895,13010.900122909989,36.192277289999765,53374.3559304 2025-11-11,02:24:57.000,315,11042579,12445,0,1762827896,13010.913595529993,36.21342467999784,53374.34195616001 2025-11-11,02:24:58.000,315,11042515,12685,0,1762827897,13010.927068149998,36.21342467999784,53374.38387888 2025-11-11,02:24:59.000,315,11042537,12485,0,1762827898,13010.927068149998,36.199326419999124,53374.4258016 2025-11-11,02:25:00.000,315,11042472,12485,0,1762827899,13010.947277079998,36.22047381000448,53374.36990464001 2025-11-11,02:25:01.000,315,11042516,12325,0,1762827900,13010.940540769989,36.25571946000127,53374.34195616001 2025-11-11,02:25:02.000,315,11042552,12765,0,1762827901,13010.954013389994,36.206375549998484,53374.36990464001 2025-11-11,02:25:03.000,315,11042513,12405,0,1762827902,13010.954013389994,36.206375549998484,53374.397853120005 2025-11-11,02:25:04.000,315,11042489,12445,0,1762827903,13010.920331839989,36.185228160000406,53374.397853120005 2025-11-11,02:25:05.000,315,11042516,12205,0,1762827904,13010.893386599993,36.16408077000233,53374.27208496001 2025-11-11,02:25:06.000,315,11042487,12605,0,1762827905,13010.886650289998,36.15703164000297,53374.36291752 2025-11-11,02:25:07.000,315,11042524,12445,0,1762827906,13010.873177669993,36.11473685999954,53374.34195616001 2025-11-11,02:25:08.000,315,11042518,12605,0,1762827907,13010.933804459994,36.10768773000018,53374.37689176 2025-11-11,02:25:09.000,315,11042492,12405,0,1762827908,13010.913595529993,36.07949121000274,53374.33496904 2025-11-11,02:25:10.000,315,11042497,12445,0,1762827909,13010.886650289998,36.10063860000082,53374.36990464001 2025-11-11,02:25:11.000,315,11042543,12365,0,1762827910,13010.933804459994,36.072442080003384,53374.36990464001 2025-11-11,02:25:12.000,315,11042502,12405,0,1762827911,13010.879913979988,36.09358947000146,53374.4258016 2025-11-11,02:25:13.000,315,11042506,12725,0,1762827912,13010.900122909989,36.023098170000594,53374.37689176 2025-11-11,02:25:14.000,315,11042517,12645,0,1762827913,13010.805814569998,35.99490165000316,53374.41881448001 2025-11-11,02:25:15.000,315,11042490,12725,0,1762827914,13010.785605639998,36.016049040001235,53374.41881448001 2025-11-11,02:25:16.000,315,11042500,12365,0,1762827915,13010.704769919997,36.016049040001235,53374.43278872 2025-11-11,02:25:17.000,315,11042465,12685,0,1762827916,13010.650879439992,35.99490165000316,53374.36990464001 2025-11-11,02:25:18.000,315,11042521,12525,0,1762827917,13010.610461579992,36.008999910001876,53374.4258016 2025-11-11,02:25:19.000,315,11042489,12645,0,1762827918,13010.576780030002,36.00195078000252,53374.467724320006 2025-11-11,02:25:20.000,315,11042489,12565,0,1762827919,13010.529625859992,36.008999910001876,53374.43977584001 2025-11-11,02:25:21.000,315,11042483,12525,0,1762827920,13010.455526450001,35.99490165000316,53374.446762960004 2025-11-11,02:25:22.000,315,11042503,12605,0,1762827921,13010.388163349991,36.016049040001235,53374.43977584001 2025-11-11,02:25:23.000,315,11042444,12485,0,1762827922,13010.33427287,36.023098170000594,53374.446762960004 2025-11-11,02:25:24.000,315,11042444,12445,0,1762827923,13010.29385501,36.023098170000594,53374.467724320006 2025-11-11,02:25:25.000,315,11042530,12525,0,1762827924,13010.24670083999,36.05129468999803,53374.43278872 2025-11-11,02:25:26.000,315,11042477,12605,0,1762827925,13010.19281036,36.03719642999931,53374.50265992 2025-11-11,02:25:27.000,315,11042512,12645,0,1762827926,13010.13218357,36.0865403400021,53374.48169856 2025-11-11,02:25:28.000,315,11042517,12485,0,1762827927,13010.098502019995,36.1217859899989,53374.50265992 2025-11-11,02:25:29.000,315,11042477,12565,0,1762827928,13010.04461153999,36.14293338000425,53374.50964704001 2025-11-11,02:25:30.000,315,11042512,12685,0,1762827929,13009.99072106,36.14998251000361,53374.47471144 2025-11-11,02:25:31.000,315,11042483,12765,0,1762827930,13009.936830579994,36.199326419999124,53374.48169856 2025-11-11,02:25:32.000,315,11042493,12645,0,1762827931,13009.93009427,36.192277289999765,53374.47471144 2025-11-11,02:25:33.000,315,11042498,12365,0,1762827932,13009.876203789994,36.17112990000169,53374.48868568001 2025-11-11,02:25:34.000,315,11042509,12605,0,1762827933,13009.815576999994,36.22752294000384,53374.48868568001 2025-11-11,02:25:35.000,315,11042509,12565,0,1762827934,13009.761686519989,36.248670330001914,53374.47471144 2025-11-11,02:25:36.000,315,11042492,12525,0,1762827935,13009.734741279994,36.25571946000127,53374.47471144 2025-11-11,02:25:37.000,315,11042488,12605,0,1762827936,13009.714532349994,36.22752294000384,53374.467724320006 2025-11-11,02:25:38.000,315,11042471,12605,0,1762827937,13009.640432939988,36.26981771999999,53374.43977584001 2025-11-11,02:25:39.000,315,11042487,12525,0,1762827938,13009.620224009988,36.32621076000214,53374.41182736001 2025-11-11,02:25:40.000,315,11042482,12605,0,1762827939,13009.586542459998,36.32621076000214,53374.39086600001 2025-11-11,02:25:41.000,315,11042523,12605,0,1762827940,13009.559597220003,36.31916163000278,53374.38387888 2025-11-11,02:25:42.000,315,11042506,12605,0,1762827941,13009.566333529998,36.34030902000086,53374.3559304 2025-11-11,02:25:43.000,315,11042497,12765,0,1762827942,13009.532651979993,36.34030902000086,53374.37689176 2025-11-11,02:25:44.000,315,11042440,12485,0,1762827943,13009.519179360002,36.34030902000086,53374.3559304 2025-11-11,02:25:45.000,315,11042514,12445,0,1762827944,13009.552860909993,36.375554669997655,53374.36990464001 2025-11-11,02:25:46.000,315,11042483,12445,0,1762827945,13009.539388290003,36.40375119000237,53374.348943280005 2025-11-11,02:25:47.000,315,11042468,12605,0,1762827946,13009.505706739998,36.375554669997655,53374.32099480001 2025-11-11,02:25:48.000,315,11042506,12685,0,1762827947,13009.519179360002,36.34030902000086,53374.32099480001 2025-11-11,02:25:49.000,315,11042526,12485,0,1762827948,13009.546124599998,36.34030902000086,53374.23714936 2025-11-11,02:25:50.000,315,11042482,12485,0,1762827949,13009.525915669998,36.34030902000086,53374.25811072 2025-11-11,02:25:51.000,315,11042462,12205,0,1762827950,13009.559597220003,36.34030902000086,53374.24413648001 2025-11-11,02:25:52.000,315,11042467,12605,0,1762827951,13009.586542459998,36.31211250000342,53374.23714936 2025-11-11,02:25:53.000,315,11042480,12645,0,1762827952,13009.586542459998,36.34030902000086,53374.19522664 2025-11-11,02:25:54.000,315,11042466,12565,0,1762827953,13009.559597220003,36.31916163000278,53374.20920088 2025-11-11,02:25:55.000,315,11042459,12445,0,1762827954,13009.566333529998,36.31211250000342,53374.17426528001 2025-11-11,02:25:56.000,315,11042515,12485,0,1762827955,13009.620224009988,36.30506337000406,53374.1463168 2025-11-11,02:25:57.000,315,11042481,12405,0,1762827956,13009.620224009988,36.298014240004704,53374.16029104 2025-11-11,02:25:58.000,315,11042514,12765,0,1762827957,13009.647169249998,36.35440727999958,53374.181252400005 2025-11-11,02:25:59.000,315,11042514,12445,0,1762827958,13009.626960319998,36.31211250000342,53374.1463168 2025-11-11,02:26:00.000,315,11042473,12885,0,1762827959,13009.674114489993,36.298014240004704,53374.15330392001 2025-11-11,02:26:01.000,315,11042529,12445,0,1762827960,13009.707796039998,36.31916163000278,53374.1463168 2025-11-11,02:26:02.000,315,11042517,12685,0,1762827961,13009.714532349994,36.298014240004704,53374.132342560006 2025-11-11,02:26:03.000,315,11042483,12405,0,1762827962,13009.694323419993,36.28391597999871,53374.15330392001 2025-11-11,02:26:04.000,315,11042507,12485,0,1762827963,13009.701059729989,36.32621076000214,53374.09041984 2025-11-11,02:26:05.000,315,11042476,12445,0,1762827964,13009.674114489993,36.31211250000342,53374.09041984 2025-11-11,02:26:06.000,315,11042550,12685,0,1762827965,13009.674114489993,36.31211250000342,53374.13932968 2025-11-11,02:26:07.000,315,11042472,12405,0,1762827966,13009.640432939988,36.298014240004704,53374.10439408001 2025-11-11,02:26:08.000,315,11042506,12525,0,1762827967,13009.660641869988,36.29096510999807,53374.12535544001 2025-11-11,02:26:09.000,315,11042478,12725,0,1762827968,13009.640432939988,36.298014240004704,53374.06945848 2025-11-11,02:26:10.000,315,11042539,12485,0,1762827969,13009.633696629993,36.26276859000063,53374.08343272001 2025-11-11,02:26:11.000,315,11042555,12685,0,1762827970,13009.620224009988,36.29096510999807,53374.08343272001 2025-11-11,02:26:12.000,315,11042498,12565,0,1762827971,13009.606751389998,36.298014240004704,53374.09041984 2025-11-11,02:26:13.000,315,11042524,12485,0,1762827972,13009.613487699993,36.27686684999935,53374.09041984 2025-11-11,02:26:14.000,315,11042534,12485,0,1762827973,13009.626960319998,36.30506337000406,53374.09041984 2025-11-11,02:26:15.000,315,11042484,12285,0,1762827974,13009.647169249998,36.34735815000022,53374.062471360005 2025-11-11,02:26:16.000,315,11042503,12645,0,1762827975,13009.620224009988,36.38260380000429,53374.15330392001 2025-11-11,02:26:17.000,315,11042506,12645,0,1762827976,13009.613487699993,36.417849450001086,53374.06945848 2025-11-11,02:26:18.000,315,11042485,12325,0,1762827977,13009.633696629993,36.44604596999852,53374.08343272001 2025-11-11,02:26:19.000,315,11042488,12405,0,1762827978,13009.586542459998,36.474242490003235,53374.111381200004 2025-11-11,02:26:20.000,315,11042494,12405,0,1762827979,13009.620224009988,36.50243901000067,53374.16029104 2025-11-11,02:26:21.000,315,11042535,12605,0,1762827980,13009.586542459998,36.53768466000474,53374.20221376001 2025-11-11,02:26:22.000,315,11042499,12725,0,1762827981,13009.593278769993,36.5799794400009,53374.16029104 2025-11-11,02:26:23.000,315,11042529,12645,0,1762827982,13009.573069839993,36.55178292000346,53374.111381200004 2025-11-11,02:26:24.000,315,11042491,12525,0,1762827983,13009.539388290003,36.608175959998334,53374.16727816 2025-11-11,02:26:25.000,315,11042499,12405,0,1762827984,13009.546124599998,36.650470740001765,53374.132342560006 2025-11-11,02:26:26.000,315,11042506,12485,0,1762827985,13009.566333529998,36.650470740001765,53374.16029104 2025-11-11,02:26:27.000,315,11042528,12405,0,1762827986,13009.519179360002,36.6786672599992,53374.18823952 2025-11-11,02:26:28.000,315,11042516,12565,0,1762827987,13009.519179360002,36.706863780003914,53374.1463168 2025-11-11,02:26:29.000,315,11042534,12405,0,1762827988,13009.519179360002,36.699814650004555,53374.16029104 2025-11-11,02:26:30.000,315,11042528,12365,0,1762827989,13009.458552570002,36.706863780003914,53374.15330392001 2025-11-11,02:26:31.000,315,11042532,12485,0,1762827990,13009.458552570002,36.72096204000263,53374.13932968 2025-11-11,02:26:32.000,315,11042498,12525,0,1762827991,13009.445079949997,36.75620768999943,53374.11836832 2025-11-11,02:26:33.000,315,11042527,12445,0,1762827992,13009.451816259992,36.77735508000478,53374.09740696 2025-11-11,02:26:34.000,315,11042477,12445,0,1762827993,13009.431607329992,36.819649860000936,53374.11836832 2025-11-11,02:26:35.000,315,11042505,12685,0,1762827994,13009.438343640002,36.79850247000286,53374.16029104 2025-11-11,02:26:36.000,315,11042497,12645,0,1762827995,13009.418134710002,36.81260073000158,53374.10439408001 2025-11-11,02:26:37.000,315,11042507,12565,0,1762827996,13009.424871019997,36.78440421000414,53374.09740696 2025-11-11,02:26:38.000,315,11042532,12605,0,1762827997,13009.411398399992,36.826698990000295,53374.09740696 2025-11-11,02:26:39.000,315,11042526,12645,0,1762827998,13009.445079949997,36.79850247000286,53374.04849712 2025-11-11,02:26:40.000,315,11042499,12445,0,1762827999,13009.472025189993,36.840797249999014,53374.09740696 2025-11-11,02:26:41.000,315,11042558,12565,0,1762828000,13009.438343640002,36.833748119999655,53374.02753576 2025-11-11,02:26:42.000,315,11042518,12645,0,1762828001,13009.438343640002,36.833748119999655,53374.00657440001 2025-11-11,02:26:43.000,315,11042560,12805,0,1762828002,13009.418134710002,36.79850247000286,53373.97862592 2025-11-11,02:26:44.000,315,11042544,12685,0,1762828003,13009.438343640002,36.80555160000222,53373.97862592 2025-11-11,02:26:45.000,315,11042475,12965,0,1762828004,13009.418134710002,36.7914533400035,53373.91574184001 2025-11-11,02:26:46.000,315,11042537,12565,0,1762828005,13009.424871019997,36.77735508000478,53373.87381912 2025-11-11,02:26:47.000,315,11042540,12605,0,1762828006,13009.445079949997,36.76325681999879,53373.894780480005 2025-11-11,02:26:48.000,315,11042532,12405,0,1762828007,13009.411398399992,36.72801117000199,53373.8318964 2025-11-11,02:26:49.000,315,11042515,12685,0,1762828008,13009.451816259992,36.73506030000135,53373.796960800006 2025-11-11,02:26:50.000,315,11042510,12645,0,1762828009,13009.458552570002,36.72096204000263,53373.81792216001 2025-11-11,02:26:51.000,315,11042546,12445,0,1762828010,13009.445079949997,36.706863780003914,53373.727089600005 2025-11-11,02:26:52.000,315,11042544,12845,0,1762828011,13009.485497809997,36.69276551999792,53373.69914112001 2025-11-11,02:26:53.000,315,11042496,12525,0,1762828012,13009.492234119993,36.6786672599992,53373.74805096001 2025-11-11,02:26:54.000,315,11042513,12405,0,1762828013,13009.546124599998,36.650470740001765,53373.70612824 2025-11-11,02:26:55.000,315,11042522,12685,0,1762828014,13009.573069839993,36.66456900000048,53373.69914112001 2025-11-11,02:26:56.000,315,11042546,12365,0,1762828015,13009.620224009988,36.63637248000305,53373.66420552 2025-11-11,02:26:57.000,315,11042554,12605,0,1762828016,13009.660641869988,36.62932335000369,53373.63625704 2025-11-11,02:26:58.000,315,11042523,12525,0,1762828017,13009.694323419993,36.62932335000369,53373.64324416 2025-11-11,02:26:59.000,315,11042577,12485,0,1762828018,13009.721268659989,36.608175959998334,53373.59433432 2025-11-11,02:27:00.000,315,11042510,12805,0,1762828019,13009.768422829999,36.608175959998334,53373.6572184 2025-11-11,02:27:01.000,315,11042527,12605,0,1762828020,13009.802104379989,36.63637248000305,53373.56638584 2025-11-11,02:27:02.000,315,11042545,12645,0,1762828021,13009.849258549999,36.57293031000154,53373.629269920006 2025-11-11,02:27:03.000,315,11042538,12445,0,1762828022,13009.88294009999,36.61522508999769,53373.5873472 2025-11-11,02:27:04.000,315,11042529,12565,0,1762828023,13009.90314902999,36.63637248000305,53373.53145024001 2025-11-11,02:27:05.000,315,11042498,12365,0,1762828024,13009.97051213,36.650470740001765,53373.559398720005 2025-11-11,02:27:06.000,315,11042532,12685,0,1762828025,13010.02440260999,36.66456900000048,53373.59433432 2025-11-11,02:27:07.000,315,11042559,12325,0,1762828026,13010.11197464,36.643421610002406,53373.61529568 2025-11-11,02:27:08.000,315,11042490,12565,0,1762828027,13010.11197464,36.67161812999984,53373.64324416 2025-11-11,02:27:09.000,315,11042517,12525,0,1762828028,13010.22649190999,36.68571638999856,53373.5873472 2025-11-11,02:27:10.000,315,11042579,12445,0,1762828029,13010.26690976999,36.69276551999792,53373.65023128001 2025-11-11,02:27:11.000,315,11042519,12565,0,1762828030,13010.26690976999,36.77735508000478,53373.559398720005 2025-11-11,02:27:12.000,315,11042528,12565,0,1762828031,13010.287118699991,36.78440421000414,53373.59433432 2025-11-11,02:27:13.000,315,11042523,12445,0,1762828032,13010.327536559991,36.819649860000936,53373.608308560004 2025-11-11,02:27:14.000,315,11042466,12405,0,1762828033,13010.33427287,36.84784637999837,53373.61529568 2025-11-11,02:27:15.000,315,11042573,12805,0,1762828034,13010.327536559991,36.85489550999773,53373.64324416 2025-11-11,02:27:16.000,315,11042543,12645,0,1762828035,13010.367954419991,36.876042900003085,53373.64324416 2025-11-11,02:27:17.000,315,11042520,12725,0,1762828036,13010.388163349991,36.91128854999988,53373.692154 2025-11-11,02:27:18.000,315,11042516,12485,0,1762828037,13010.421844899996,36.90423942000052,53373.66420552 2025-11-11,02:27:19.000,315,11042533,12645,0,1762828038,13010.442053829996,36.96063246000267,53373.67119264001 2025-11-11,02:27:20.000,315,11042560,12445,0,1762828039,13010.442053829996,36.96063246000267,53373.678179760005 2025-11-11,02:27:21.000,315,11042532,12645,0,1762828040,13010.455526450001,37.02407463000418,53373.63625704 2025-11-11,02:27:22.000,315,11042509,12565,0,1762828041,13010.415108590001,37.059320280000975,53373.692154 2025-11-11,02:27:23.000,315,11042553,12285,0,1762828042,13010.435317520001,37.101615060004406,53373.78298656 2025-11-11,02:27:24.000,315,11042545,12765,0,1762828043,13010.448790139992,37.108664190003765,53373.7620252 2025-11-11,02:27:25.000,315,11042522,12605,0,1762828044,13010.428581209992,37.1368607100012,53373.7620252 2025-11-11,02:27:26.000,315,11042516,12565,0,1762828045,13010.435317520001,37.19325375000335,53373.727089600005 2025-11-11,02:27:27.000,315,11042582,12485,0,1762828046,13010.448790139992,37.24964678999822,53373.74106384001 2025-11-11,02:27:28.000,315,11042519,12365,0,1762828047,13010.475735380001,37.22145027000079,53373.70612824 2025-11-11,02:27:29.000,315,11042551,12485,0,1762828048,13010.495944310002,37.27079418000358,53373.74805096001 2025-11-11,02:27:30.000,315,11042572,12405,0,1762828049,13010.495944310002,37.32013808999909,53373.71311536 2025-11-11,02:27:31.000,315,11042512,12525,0,1762828050,13010.549834789992,37.36243287000252,53373.727089600005 2025-11-11,02:27:32.000,315,11042533,12965,0,1762828051,13010.543098479997,37.42587504000403,53373.75503808 2025-11-11,02:27:33.000,315,11042563,12525,0,1762828052,13010.583516339997,37.44702243000211,53373.796960800006 2025-11-11,02:27:34.000,315,11042564,12445,0,1762828053,13010.570043719992,37.510464600003615,53373.81093504 2025-11-11,02:27:35.000,315,11042542,12685,0,1762828054,13010.617197890002,37.510464600003615,53373.75503808 2025-11-11,02:27:36.000,315,11042549,12565,0,1762828055,13010.596988960002,37.55980850999913,53373.81792216001 2025-11-11,02:27:37.000,315,11042548,12565,0,1762828056,13010.603725269997,37.61620155000128,53373.775999440004 2025-11-11,02:27:38.000,315,11042525,12565,0,1762828057,13010.610461579992,37.61620155000128,53373.76901232001 2025-11-11,02:27:39.000,315,11042539,12645,0,1762828058,13010.630670509992,37.65849633000471,53373.796960800006 2025-11-11,02:27:40.000,315,11042512,12685,0,1762828059,13010.610461579992,37.637348939999356,53373.73407672 2025-11-11,02:27:41.000,315,11042514,12405,0,1762828060,13010.644143129997,37.693741980001505,53373.74805096001 2025-11-11,02:27:42.000,315,11042558,12445,0,1762828061,13010.610461579992,37.693741980001505,53373.76901232001 2025-11-11,02:27:43.000,315,11042524,12325,0,1762828062,13010.590252649992,37.7289876299983,53373.73407672 2025-11-11,02:27:44.000,315,11042561,12445,0,1762828063,13010.610461579992,37.77833154000109,53373.76901232001 2025-11-11,02:27:45.000,315,11042554,12605,0,1762828064,13010.590252649992,37.72193849999894,53373.78997368001 2025-11-11,02:27:46.000,315,11042542,12845,0,1762828065,13010.570043719992,37.750135020003654,53373.78298656 2025-11-11,02:27:47.000,315,11042544,12565,0,1762828066,13010.583516339997,37.7289876299983,53373.7620252 2025-11-11,02:27:48.000,315,11042516,12325,0,1762828067,13010.576780030002,37.743085890004295,53373.73407672 2025-11-11,02:27:49.000,315,11042526,12445,0,1762828068,13010.536362170002,37.743085890004295,53373.72010248001 2025-11-11,02:27:50.000,315,11042560,12525,0,1762828069,13010.549834789992,37.79242979999981,53373.72010248001 2025-11-11,02:27:51.000,315,11042540,12445,0,1762828070,13010.536362170002,37.813577189997886,53373.69914112001 2025-11-11,02:27:52.000,315,11042516,12445,0,1762828071,13010.489207999992,37.84882284000196,53373.692154 2025-11-11,02:27:53.000,315,11042539,12365,0,1762828072,13010.475735380001,37.84882284000196,53373.69914112001 2025-11-11,02:27:54.000,315,11042535,12485,0,1762828073,13010.415108590001,37.919314140002825,53373.69914112001 2025-11-11,02:27:55.000,315,11042531,12645,0,1762828074,13010.435317520001,37.96160891999898,53373.70612824 2025-11-11,02:27:56.000,315,11042506,12525,0,1762828075,13010.394899660001,37.98275631000433,53373.692154 2025-11-11,02:27:57.000,315,11042509,12725,0,1762828076,13010.367954419991,38.02505109000049,53373.70612824 2025-11-11,02:27:58.000,315,11042512,12525,0,1762828077,13010.394899660001,38.07439500000328,53373.71311536 2025-11-11,02:27:59.000,315,11042506,12325,0,1762828078,13010.415108590001,38.06734587000392,53373.78298656 2025-11-11,02:28:00.000,315,11042559,12485,0,1762828079,13010.394899660001,38.144886300004146,53373.80394792 2025-11-11,02:28:01.000,315,11042560,12445,0,1762828080,13010.388163349991,38.20127933999902,53373.81792216001 2025-11-11,02:28:02.000,315,11042543,12645,0,1762828081,13010.428581209992,38.22947586000373,53373.78298656 2025-11-11,02:28:03.000,315,11042478,12365,0,1762828082,13010.408372279991,38.26472151000053,53373.76901232001 2025-11-11,02:28:04.000,315,11042547,12485,0,1762828083,13010.415108590001,38.278819769999245,53373.81093504 2025-11-11,02:28:05.000,315,11042564,12805,0,1762828084,13010.442053829996,38.335212810001394,53373.78298656 2025-11-11,02:28:06.000,315,11042527,12605,0,1762828085,13010.435317520001,38.39160585000354,53373.82490928 2025-11-11,02:28:07.000,315,11042517,12525,0,1762828086,13010.475735380001,38.40570411000226,53373.81792216001 2025-11-11,02:28:08.000,315,11042570,12565,0,1762828087,13010.489207999992,38.447998889998416,53373.81792216001 2025-11-11,02:28:09.000,315,11042530,12525,0,1762828088,13010.549834789992,38.46914628000377,53373.894780480005 2025-11-11,02:28:10.000,315,11042567,12765,0,1762828089,13010.549834789992,38.511441059999925,53373.83888352001 2025-11-11,02:28:11.000,315,11042552,12445,0,1762828090,13010.583516339997,38.53963758000464,53373.796960800006 2025-11-11,02:28:12.000,315,11042564,12685,0,1762828091,13010.576780030002,38.617178010004864,53373.85285776 2025-11-11,02:28:13.000,315,11042523,12645,0,1762828092,13010.617197890002,38.61012887999823,53373.92272896 2025-11-11,02:28:14.000,315,11042539,12525,0,1762828093,13010.657615750002,38.62422714000422,53373.91574184001 2025-11-11,02:28:15.000,315,11042477,12405,0,1762828094,13010.677824680002,38.67357104999974,53373.92272896 2025-11-11,02:28:16.000,315,11042565,12285,0,1762828095,13010.664352059997,38.680620179999096,53373.964651680006 2025-11-11,02:28:17.000,315,11042530,12365,0,1762828096,13010.691297299993,38.70881670000381,53373.943690320004 2025-11-11,02:28:18.000,315,11042547,12725,0,1762828097,13010.698033610002,38.729964090001886,53373.95766456001 2025-11-11,02:28:19.000,315,11042570,12845,0,1762828098,13010.691297299993,38.786357130004035,53373.9716388 2025-11-11,02:28:20.000,315,11042566,12365,0,1762828099,13010.724978849998,38.81455365000147,53373.9716388 2025-11-11,02:28:21.000,315,11042542,12485,0,1762828100,13010.718242540002,38.80045539000275,53373.97862592 2025-11-11,02:28:22.000,315,11042576,12565,0,1762828101,13010.644143129997,38.8568484300049,53373.964651680006 2025-11-11,02:28:23.000,315,11042512,12565,0,1762828102,13010.671088369993,38.84275016999891,53374.02753576 2025-11-11,02:28:24.000,315,11042520,12565,0,1762828103,13010.650879439992,38.920290599999134,53374.00657440001 2025-11-11,02:28:25.000,315,11042512,12565,0,1762828104,13010.650879439992,38.955536250003206,53373.99958728 2025-11-11,02:28:26.000,315,11042590,12405,0,1762828105,13010.617197890002,38.9907819,53374.00657440001 2025-11-11,02:28:27.000,315,11042546,12565,0,1762828106,13010.576780030002,39.018978420004714,53373.95067744 2025-11-11,02:28:28.000,315,11042531,12405,0,1762828107,13010.610461579992,39.11061711000366,53373.99958728 2025-11-11,02:28:29.000,315,11042518,12565,0,1762828108,13010.596988960002,39.11766624000302,53373.99958728 2025-11-11,02:28:30.000,315,11042538,12485,0,1762828109,13010.576780030002,39.16701014999853,53374.00657440001 2025-11-11,02:28:31.000,315,11042565,12405,0,1762828110,13010.596988960002,39.20930493000196,53374.04151 2025-11-11,02:28:32.000,315,11042537,12605,0,1762828111,13010.610461579992,39.2375014499994,53373.99958728 2025-11-11,02:28:33.000,315,11042561,12685,0,1762828112,13010.617197890002,39.26569797000411,53374.013561520005 2025-11-11,02:28:34.000,315,11042604,12725,0,1762828113,13010.644143129997,39.28684536000219,53373.9716388 2025-11-11,02:28:35.000,315,11042545,12725,0,1762828114,13010.677824680002,39.3361892699977,53373.97862592 2025-11-11,02:28:36.000,315,11042544,12485,0,1762828115,13010.664352059997,39.364385790002416,53373.98561304001 2025-11-11,02:28:37.000,315,11042620,12645,0,1762828116,13010.677824680002,39.39963143999921,53373.95766456001 2025-11-11,02:28:38.000,315,11042562,12765,0,1762828117,13010.718242540002,39.45602448000136,53373.964651680006 2025-11-11,02:28:39.000,315,11042542,12645,0,1762828118,13010.751924089993,39.46307361000072,53373.943690320004 2025-11-11,02:28:40.000,315,11042569,12365,0,1762828119,13010.799078259988,39.491270129998156,53373.91574184001 2025-11-11,02:28:41.000,315,11042514,12525,0,1762828120,13010.765396709998,39.491270129998156,53373.99958728 2025-11-11,02:28:42.000,315,11042563,12645,0,1762828121,13010.839496119988,39.540614040000946,53373.943690320004 2025-11-11,02:28:43.000,315,11042516,12445,0,1762828122,13010.879913979988,39.547663170000305,53374.013561520005 2025-11-11,02:28:44.000,315,11042552,12325,0,1762828123,13010.900122909989,39.52651578000223,53373.95067744 2025-11-11,02:28:45.000,315,11042502,12645,0,1762828124,13010.927068149998,39.561761429999024,53373.91574184001 2025-11-11,02:28:46.000,315,11042536,12485,0,1762828125,13010.987694939999,39.61815447000117,53373.93670320001 2025-11-11,02:28:47.000,315,11042578,12445,0,1762828126,13011.048321729999,39.597007080003095,53373.90875472001 2025-11-11,02:28:48.000,315,11042535,12525,0,1762828127,13011.055058039994,39.604056210002454,53373.98561304001 2025-11-11,02:28:49.000,315,11042533,12445,0,1762828128,13011.095475899994,39.63225272999989,53373.943690320004 2025-11-11,02:28:50.000,315,11042518,12445,0,1762828129,13011.12915745,39.66749838000396,53373.9017676 2025-11-11,02:28:51.000,315,11042562,12485,0,1762828130,13011.14936638,39.730940549998195,53373.92971608 2025-11-11,02:28:52.000,315,11042572,12405,0,1762828131,13011.156102689994,39.71684228999948,53373.95766456001 2025-11-11,02:28:53.000,315,11042537,12685,0,1762828132,13011.156102689994,39.787333590000344,53373.943690320004 2025-11-11,02:28:54.000,315,11042550,12605,0,1762828133,13011.196520549995,39.822579240004416,53373.92971608 2025-11-11,02:28:55.000,315,11042522,12645,0,1762828134,13011.18304792999,39.87192314999993,53373.943690320004 2025-11-11,02:28:56.000,315,11042544,12605,0,1762828135,13011.20999317,39.90011967000464,53373.93670320001 2025-11-11,02:28:57.000,315,11042548,12405,0,1762828136,13011.18304792999,39.93536532000144,53373.93670320001 2025-11-11,02:28:58.000,315,11042481,12325,0,1762828137,13011.216729479995,39.97061096999823,53373.93670320001 2025-11-11,02:28:59.000,315,11042531,12525,0,1762828138,13011.18304792999,40.03405313999974,53373.92272896 2025-11-11,02:29:00.000,315,11042522,12525,0,1762828139,13011.22346578999,40.03405313999974,53373.91574184001 2025-11-11,02:29:01.000,315,11042530,12645,0,1762828140,13011.2302021,40.08339705000253,53373.93670320001 2025-11-11,02:29:02.000,315,11042501,12725,0,1762828141,13011.236938409995,40.11159356999997,53373.88080624 2025-11-11,02:29:03.000,315,11042485,12645,0,1762828142,13011.2302021,40.132740959998046,53373.86683200001 2025-11-11,02:29:04.000,315,11042558,12685,0,1762828143,13011.236938409995,40.16093748000276,53373.91574184001 2025-11-11,02:29:05.000,315,11042526,12365,0,1762828144,13011.2302021,40.189134000000195,53373.93670320001 2025-11-11,02:29:06.000,315,11042499,12405,0,1762828145,13011.16283899999,40.20323225999891,53373.88779336001 2025-11-11,02:29:07.000,315,11042511,12565,0,1762828146,13011.216729479995,40.189134000000195,53373.85285776 2025-11-11,02:29:08.000,315,11042499,12565,0,1762828147,13011.24367471999,40.238477910002985,53373.88080624 2025-11-11,02:29:09.000,315,11042545,12365,0,1762828148,13011.26388364999,40.27372355999978,53373.894780480005 2025-11-11,02:29:10.000,315,11042528,12605,0,1762828149,13011.22346578999,40.21028138999827,53373.88779336001 2025-11-11,02:29:11.000,315,11042536,12285,0,1762828150,13011.2302021,40.245527040002344,53373.88080624 2025-11-11,02:29:12.000,315,11042528,12565,0,1762828151,13011.216729479995,40.26667443000042,53373.85285776 2025-11-11,02:29:13.000,315,11042561,12765,0,1762828152,13011.20999317,40.30192008000449,53373.88779336001 2025-11-11,02:29:14.000,315,11042515,12485,0,1762828153,13011.196520549995,40.2878218199985,53373.81792216001 2025-11-11,02:29:15.000,315,11042504,12525,0,1762828154,13011.176311619995,40.27372355999978,53373.81093504 2025-11-11,02:29:16.000,315,11042528,12565,0,1762828155,13011.12242113999,40.28077268999914,53373.80394792 2025-11-11,02:29:17.000,315,11042537,12405,0,1762828156,13011.048321729999,40.27372355999978,53373.78298656 2025-11-11,02:29:18.000,315,11042510,12605,0,1762828157,13011.068530659999,40.30192008000449,53373.72010248001 2025-11-11,02:29:19.000,315,11042547,12645,0,1762828158,13011.075266969994,40.29487094999786,53373.7620252 2025-11-11,02:29:20.000,315,11042522,12325,0,1762828159,13011.048321729999,40.30896921000385,53373.75503808 2025-11-11,02:29:21.000,315,11042566,12445,0,1762828160,13011.028112799999,40.358313119999366,53373.74106384001 2025-11-11,02:29:22.000,315,11042488,12445,0,1762828161,13010.994431249994,40.33716573000129,53373.727089600005 2025-11-11,02:29:23.000,315,11042529,12565,0,1762828162,13010.960749699989,40.358313119999366,53373.7620252 2025-11-11,02:29:24.000,315,11042534,12645,0,1762828163,13010.879913979988,40.4006079000028,53373.74106384001 2025-11-11,02:29:25.000,315,11042548,12725,0,1762828164,13010.859705049988,40.372411379998084,53373.692154 2025-11-11,02:29:26.000,315,11042537,12365,0,1762828165,13010.859705049988,40.42880442000023,53373.70612824 2025-11-11,02:29:27.000,315,11042530,12685,0,1762828166,13010.805814569998,40.44995180999831,53373.64324416 2025-11-11,02:29:28.000,315,11042573,12765,0,1762828167,13010.751924089993,40.45700093999767,53373.5873472 2025-11-11,02:29:29.000,315,11042530,12645,0,1762828168,13010.698033610002,40.534541369997896,53373.63625704 2025-11-11,02:29:30.000,315,11042528,12485,0,1762828169,13010.684560989997,40.54159050000453,53373.60132144001 2025-11-11,02:29:31.000,315,11042499,12525,0,1762828170,13010.671088369993,40.56978702000197,53373.57337296001 2025-11-11,02:29:32.000,315,11042539,12565,0,1762828171,13010.590252649992,40.57683615000133,53373.57337296001 2025-11-11,02:29:33.000,315,11042510,12365,0,1762828172,13010.583516339997,40.62618006000412,53373.517476 2025-11-11,02:29:34.000,315,11042547,12525,0,1762828173,13010.543098479997,40.640278320002835,53373.49651464 2025-11-11,02:29:35.000,315,11042519,12765,0,1762828174,13010.543098479997,40.67552396999963,53373.49651464 2025-11-11,02:29:36.000,315,11042568,12565,0,1762828175,13010.509416929992,40.65437658000155,53373.4476048 2025-11-11,02:29:37.000,315,11042514,12485,0,1762828176,13010.475735380001,40.66847484000027,53373.38472072001 2025-11-11,02:29:38.000,315,11042526,12565,0,1762828177,13010.415108590001,40.68962222999835,53373.33581088001 2025-11-11,02:29:39.000,315,11042549,12765,0,1762828178,13010.381427039996,40.7107696200037,53373.35677224 2025-11-11,02:29:40.000,315,11042521,12365,0,1762828179,13010.381427039996,40.67552396999963,53373.3777336 2025-11-11,02:29:41.000,315,11042547,12805,0,1762828180,13010.347745489991,40.66847484000027,53373.342798000005 2025-11-11,02:29:42.000,315,11042544,12485,0,1762828181,13010.347745489991,40.640278320002835,53373.30087528 2025-11-11,02:29:43.000,315,11042584,12525,0,1762828182,13010.29385501,40.7107696200037,53373.30087528 2025-11-11,02:29:44.000,315,11042526,12485,0,1762828183,13010.280382389996,40.68962222999835,53373.21702984001 2025-11-11,02:29:45.000,315,11042525,12525,0,1762828184,13010.280382389996,40.67552396999963,53373.16113288 2025-11-11,02:29:46.000,315,11042550,12565,0,1762828185,13010.25343715,40.68962222999835,53373.175107120005 2025-11-11,02:29:47.000,315,11042540,12605,0,1762828186,13010.24670083999,40.70372049000434,53373.16113288 2025-11-11,02:29:48.000,315,11042553,12405,0,1762828187,13010.199546669995,40.68257309999899,53373.105235920004 2025-11-11,02:29:49.000,315,11042517,12565,0,1762828188,13010.14565618999,40.70372049000434,53373.056326080005 2025-11-11,02:29:50.000,315,11042530,12365,0,1762828189,13010.12544725999,40.70372049000434,53373.02837760001 2025-11-11,02:29:51.000,315,11042540,12525,0,1762828190,13010.09176571,40.68962222999835,53373.007416240005 2025-11-11,02:29:52.000,315,11042577,12645,0,1762828191,13010.058084159995,40.69667135999771,53372.89562232 2025-11-11,02:29:53.000,315,11042535,12445,0,1762828192,13010.037875229995,40.69667135999771,53372.9235708 2025-11-11,02:29:54.000,315,11042526,12525,0,1762828193,13009.997457369995,40.70372049000434,53372.88164808001 2025-11-11,02:29:55.000,315,11042546,12445,0,1762828194,13009.98398474999,40.68962222999835,53372.86767384 2025-11-11,02:29:56.000,315,11042527,12605,0,1762828195,13009.9503032,40.7107696200037,53372.80478976 2025-11-11,02:29:57.000,315,11042556,12565,0,1762828196,13009.93009427,40.67552396999963,53372.78382840001 2025-11-11,02:29:58.000,315,11042558,12765,0,1762828197,13009.88294009999,40.66847484000027,53372.69998296 2025-11-11,02:29:59.000,315,11042563,12525,0,1762828198,13009.84252223999,40.68962222999835,53372.7488928 2025-11-11,02:30:00.000,315,11042528,12365,0,1762828199,13009.82231330999,40.67552396999963,53372.6790216 2025-11-11,02:30:01.000,315,11042518,12405,0,1762828200,13009.802104379989,40.66847484000027,53372.623124640006 2025-11-11,02:30:02.000,315,11042523,12565,0,1762828201,13009.775159139994,40.66847484000027,53372.63011176 2025-11-11,02:30:03.000,315,11042548,12645,0,1762828202,13009.754950209994,40.69667135999771,53372.553253440004 2025-11-11,02:30:04.000,315,11042516,12405,0,1762828203,13009.714532349994,40.68257309999899,53372.51831784 2025-11-11,02:30:05.000,315,11042550,12725,0,1762828204,13009.728004969998,40.66847484000027,53372.5392792 2025-11-11,02:30:06.000,315,11042561,12645,0,1762828205,13009.680850799989,40.7107696200037,53372.48338224 2025-11-11,02:30:07.000,315,11042517,12485,0,1762828206,13009.674114489993,40.68257309999899,53372.434472400004 2025-11-11,02:30:08.000,315,11042535,12285,0,1762828207,13009.653905559993,40.71781875000306,53372.42049816 2025-11-11,02:30:09.000,315,11042554,12525,0,1762828208,13009.573069839993,40.73896614000114,53372.34363984 2025-11-11,02:30:10.000,315,11042520,12565,0,1762828209,13009.579806149988,40.78831005000393,53372.35062696 2025-11-11,02:30:11.000,315,11042530,12525,0,1762828210,13009.593278769993,40.79535918000329,53372.32267848 2025-11-11,02:30:12.000,315,11042529,12765,0,1762828211,13009.579806149988,40.830604830000084,53372.35062696 2025-11-11,02:30:13.000,315,11042544,12525,0,1762828212,13009.539388290003,40.83765395999944,53372.287742880006 2025-11-11,02:30:14.000,315,11042546,12285,0,1762828213,13009.445079949997,40.830604830000084,53372.25280728 2025-11-11,02:30:15.000,315,11042559,12325,0,1762828214,13009.397925780002,40.88699787000223,53372.29473 2025-11-11,02:30:16.000,315,11042571,12525,0,1762828215,13009.364244229997,40.90814526000031,53372.217871680004 2025-11-11,02:30:17.000,315,11042582,12525,0,1762828216,13009.344035299997,40.90814526000031,53372.19691032 2025-11-11,02:30:18.000,315,11042552,12245,0,1762828217,13009.269935889992,40.92224351999903,53372.18293608 2025-11-11,02:30:19.000,315,11042618,12485,0,1762828218,13009.236254340001,40.91519438999967,53372.099090640004 2025-11-11,02:30:20.000,315,11042551,12525,0,1762828219,13009.209309099992,40.95044004000374,53372.0851164 2025-11-11,02:30:21.000,315,11042513,12485,0,1762828220,13009.182363859996,40.95044004000374,53372.02921944 2025-11-11,02:30:22.000,315,11042534,12405,0,1762828221,13009.108264449991,40.96453830000246,53372.02223232001 2025-11-11,02:30:23.000,315,11042583,12445,0,1762828222,13009.061110279996,40.97158743000182,53372.02921944 2025-11-11,02:30:24.000,315,11042559,12685,0,1762828223,13009.02742872999,40.97863656000118,53371.99428384001 2025-11-11,02:30:25.000,315,11042530,12645,0,1762828224,13009.00721979999,40.97863656000118,53371.952361120006 2025-11-11,02:30:26.000,315,11042577,12485,0,1762828225,13008.90617514999,41.01388220999797,53371.93838688 2025-11-11,02:30:27.000,315,11042508,12325,0,1762828226,13008.859020979995,40.992734819999896,53371.903451280006 2025-11-11,02:30:28.000,315,11042573,12445,0,1762828227,13008.83207574,41.01388220999797,53371.87550280001 2025-11-11,02:30:29.000,315,11042498,12445,0,1762828228,13008.778185259995,41.02798047000397,53371.86152856 2025-11-11,02:30:30.000,315,11042592,12565,0,1762828229,13008.73103109,41.006833079998614,53371.81261872 2025-11-11,02:30:31.000,315,11042540,12485,0,1762828230,13008.70408584999,41.02093134000461,53371.79864448 2025-11-11,02:30:32.000,315,11042560,12525,0,1762828231,13008.650195369999,41.01388220999797,53371.714799040004 2025-11-11,02:30:33.000,315,11042527,12445,0,1762828232,13008.596304889994,41.02093134000461,53371.72178616 2025-11-11,02:30:34.000,315,11042552,12605,0,1762828233,13008.576095959994,41.049127860002045,53371.69383768 2025-11-11,02:30:35.000,315,11042513,12525,0,1762828234,13008.495260239994,41.056176990001404,53371.65890208001 2025-11-11,02:30:36.000,315,11042533,12605,0,1762828235,13008.421160829988,41.049127860002045,53371.60300512 2025-11-11,02:30:37.000,315,11042519,12365,0,1762828236,13008.387479279998,41.02093134000461,53371.568069520006 2025-11-11,02:30:38.000,315,11042526,12565,0,1762828237,13008.400951899988,41.03502960000333,53371.498198320005 2025-11-11,02:30:39.000,315,11042542,12485,0,1762828238,13008.326852489998,41.03502960000333,53371.5261468 2025-11-11,02:30:40.000,315,11042546,12525,0,1762828239,13008.313379869993,41.049127860002045,53371.49121120001 2025-11-11,02:30:41.000,315,11042578,12685,0,1762828240,13008.293170939993,41.06322612000076,53371.46326272 2025-11-11,02:30:42.000,315,11042551,12445,0,1762828241,13008.286434629998,41.105520900004194,53371.4562756 2025-11-11,02:30:43.000,315,11042575,12405,0,1762828242,13008.266225699997,41.0914226399982,53371.449288480006 2025-11-11,02:30:44.000,315,11042552,12285,0,1762828243,13008.232544149992,41.098471770004835,53371.35845592 2025-11-11,02:30:45.000,315,11042508,12645,0,1762828244,13008.192126289992,41.098471770004835,53371.35146880001 2025-11-11,02:30:46.000,315,11042575,12565,0,1762828245,13008.158444740002,41.14781568000035,53371.30255896001 2025-11-11,02:30:47.000,315,11042529,12565,0,1762828246,13008.178653670002,41.12666829000227,53371.260636240004 2025-11-11,02:30:48.000,315,11042532,12405,0,1762828247,13008.131499499992,41.15486480999971,53371.23967488 2025-11-11,02:30:49.000,315,11042514,12405,0,1762828248,13008.131499499992,41.18306133000442,53371.246662 2025-11-11,02:30:50.000,315,11042531,12805,0,1762828249,13008.111290569992,41.19011046000378,53371.162816560005 2025-11-11,02:30:51.000,315,11042545,12445,0,1762828250,13008.104554259997,41.176012199997786,53371.18377792001 2025-11-11,02:30:52.000,315,11042545,12445,0,1762828251,13008.104554259997,41.19715959000314,53371.211726400004 2025-11-11,02:30:53.000,315,11042595,12525,0,1762828252,13008.084345329997,41.218306980001216,53371.12788096 2025-11-11,02:30:54.000,315,11042556,12725,0,1762828253,13008.070872709992,41.218306980001216,53371.113906720006 2025-11-11,02:30:55.000,315,11042578,12445,0,1762828254,13008.050663779992,41.232405239999935,53371.10691960001 2025-11-11,02:30:56.000,315,11042555,12525,0,1762828255,13008.057400090001,41.24650349999865,53371.12089384 2025-11-11,02:30:57.000,315,11042551,12205,0,1762828256,13008.111290569992,41.288798280002084,53371.071984 2025-11-11,02:30:58.000,315,11042501,12525,0,1762828257,13008.064136399997,41.30994567000016,53371.08595824001 2025-11-11,02:30:59.000,315,11042577,12445,0,1762828258,13008.077609020002,41.35224045000359,53371.092945360004 2025-11-11,02:31:00.000,315,11042561,12525,0,1762828259,13008.064136399997,41.39453522999975,53371.064996880006 2025-11-11,02:31:01.000,315,11042569,12605,0,1762828260,13008.050663779992,41.415682619997824,53371.02307416 2025-11-11,02:31:02.000,315,11042519,12405,0,1762828261,13008.070872709992,41.465026530000614,53371.00909992 2025-11-11,02:31:03.000,315,11042547,12365,0,1762828262,13008.057400090001,41.507321310004045,53371.03006128 2025-11-11,02:31:04.000,315,11042559,12485,0,1762828263,13008.050663779992,41.55666521999956,53371.01608704001 2025-11-11,02:31:05.000,315,11042556,12725,0,1762828264,13008.037191160001,41.57781261000491,53371.0021128 2025-11-11,02:31:06.000,315,11042522,12405,0,1762828265,13008.037191160001,41.627156520000426,53370.925254480004 2025-11-11,02:31:07.000,315,11042533,12445,0,1762828266,13007.996773300001,41.690598690001934,53370.925254480004 2025-11-11,02:31:08.000,315,11042585,12845,0,1762828267,13007.963091749996,41.70469695000065,53370.98813856001 2025-11-11,02:31:09.000,315,11042578,12725,0,1762828268,13007.929410199991,41.74699173000408,53370.96717720001 2025-11-11,02:31:10.000,315,11042558,12525,0,1762828269,13007.929410199991,41.80338476999896,53370.97416432 2025-11-11,02:31:11.000,315,11042555,12645,0,1762828270,13007.862047099996,41.866826940000465,53370.96019008 2025-11-11,02:31:12.000,315,11042521,12525,0,1762828271,13007.848574479991,41.8950234599979,53370.96019008 2025-11-11,02:31:13.000,315,11042571,12485,0,1762828272,13007.78794768999,41.916170850003255,53370.946215840006 2025-11-11,02:31:14.000,315,11042583,12605,0,1762828273,13007.761002449995,41.94436737000069,53370.95320296 2025-11-11,02:31:15.000,315,11042553,12565,0,1762828274,13007.70711196999,41.97256388999813,53370.90429312 2025-11-11,02:31:16.000,315,11042532,12565,0,1762828275,13007.69363935,42.00076041000284,53370.897306000006 2025-11-11,02:31:17.000,315,11042554,12765,0,1762828276,13007.659957799995,42.036006059999636,53370.897306000006 2025-11-11,02:31:18.000,315,11042541,12485,0,1762828277,13007.62627624999,42.02895693000028,53370.89031888001 2025-11-11,02:31:19.000,315,11042531,12565,0,1762828278,13007.538704219995,42.092399100001785,53370.925254480004 2025-11-11,02:31:20.000,315,11042527,12605,0,1762828279,13007.51175898,42.1064973600005,53370.88333176 2025-11-11,02:31:21.000,315,11042472,12605,0,1762828280,13007.498286359994,42.099448230001144,53370.8623704 2025-11-11,02:31:22.000,315,11042513,12565,0,1762828281,13007.49155005,42.11354648999986,53370.83442192 2025-11-11,02:31:23.000,315,11042526,12645,0,1762828282,13007.457868499994,42.07125171000371,53370.79948632001 2025-11-11,02:31:24.000,315,11042526,12525,0,1762828283,13007.417450639994,42.085349970002426,53370.78551208 2025-11-11,02:31:25.000,315,11042507,12605,0,1762828284,13007.397241709994,42.043055189998995,53370.78551208 2025-11-11,02:31:26.000,315,11042538,12365,0,1762828285,13007.377032779994,42.01485867000156,53370.75057648001 2025-11-11,02:31:27.000,315,11042545,12485,0,1762828286,13007.370296469999,41.99371128000348,53370.71564088 2025-11-11,02:31:28.000,315,11042567,12445,0,1762828287,13007.336614919994,41.97961302000476,53370.68070528001 2025-11-11,02:31:29.000,315,11042529,12525,0,1762828288,13007.316405989994,41.99371128000348,53370.67371816 2025-11-11,02:31:30.000,315,11042533,12645,0,1762828289,13007.289460749998,41.96551475999877,53370.68070528001 2025-11-11,02:31:31.000,315,11042477,12605,0,1762828290,13007.282724439989,41.97961302000476,53370.63878256 2025-11-11,02:31:32.000,315,11042531,12405,0,1762828291,13007.242306579989,41.95846562999941,53370.66673104 2025-11-11,02:31:33.000,315,11042550,12645,0,1762828292,13007.228833959998,41.94436737000069,53370.64576968 2025-11-11,02:31:34.000,315,11042510,12525,0,1762828293,13007.161470859988,41.97961302000476,53370.62480832 2025-11-11,02:31:35.000,315,11042481,12645,0,1762828294,13007.188416099998,41.97256388999813,53370.64576968 2025-11-11,02:31:36.000,315,11042536,12525,0,1762828295,13007.154734549993,41.97961302000476,53370.62480832 2025-11-11,02:31:37.000,315,11042533,12445,0,1762828296,13007.134525619993,41.97961302000476,53370.54795 2025-11-11,02:31:38.000,315,11042510,12525,0,1762828297,13007.114316689993,42.01485867000156,53370.60384696001 2025-11-11,02:31:39.000,315,11042503,12365,0,1762828298,13007.087371449998,42.05715344999771,53370.561924240006 2025-11-11,02:31:40.000,315,11042513,12485,0,1762828299,13007.080635140002,42.085349970002426,53370.561924240006 2025-11-11,02:31:41.000,315,11042540,12445,0,1762828300,13007.060426210002,42.12059561999922,53370.58288560001 2025-11-11,02:31:42.000,315,11042578,12565,0,1762828301,13007.046953589997,42.18403779000073,53370.561924240006 2025-11-11,02:31:43.000,315,11042531,12765,0,1762828302,13007.020008350002,42.16993953000201,53370.52698864 2025-11-11,02:31:44.000,315,11042487,12725,0,1762828303,13006.993063109992,42.261578220000956,53370.53397576001 2025-11-11,02:31:45.000,315,11042504,12365,0,1762828304,13006.993063109992,42.310922130003746,53370.561924240006 2025-11-11,02:31:46.000,315,11042539,12565,0,1762828305,13006.999799420002,42.282725609999034,53370.55493712001 2025-11-11,02:31:47.000,315,11042563,12365,0,1762828306,13007.013272039992,42.275676479999674,53370.57589848 2025-11-11,02:31:48.000,315,11042537,12285,0,1762828307,13006.999799420002,42.29682386999775,53370.51301440001 2025-11-11,02:31:49.000,315,11042548,12605,0,1762828308,13007.006535729997,42.30387300000439,53370.48506592001 2025-11-11,02:31:50.000,315,11042549,12525,0,1762828309,13007.020008350002,42.34616778000054,53370.48506592001 2025-11-11,02:31:51.000,315,11042470,12285,0,1762828310,13006.999799420002,42.36731516999862,53370.47109168 2025-11-11,02:31:52.000,315,11042515,12685,0,1762828311,13007.046953589997,42.325020390002464,53370.51301440001 2025-11-11,02:31:53.000,315,11042514,12525,0,1762828312,13007.094107759993,42.3532169099999,53370.51301440001 2025-11-11,02:31:54.000,315,11042498,12285,0,1762828313,13007.147998239998,42.37436429999798,53370.443143200006 2025-11-11,02:31:55.000,315,11042527,12485,0,1762828314,13007.174943479993,42.37436429999798,53370.48506592001 2025-11-11,02:31:56.000,315,11042568,12365,0,1762828315,13007.161470859988,42.38141343000461,53370.42916896 2025-11-11,02:31:57.000,315,11042516,12485,0,1762828316,13007.228833959998,42.38141343000461,53370.51301440001 2025-11-11,02:31:58.000,315,11042551,12525,0,1762828317,13007.275988129993,42.41665908000141,53370.47109168 2025-11-11,02:31:59.000,315,11042483,12565,0,1762828318,13007.323142299989,42.41665908000141,53370.49904016 2025-11-11,02:32:00.000,315,11042518,12445,0,1762828319,13007.377032779994,42.40256082000269,53370.4780788 2025-11-11,02:32:01.000,315,11042505,12725,0,1762828320,13007.397241709994,42.451904729998205,53370.48506592001 2025-11-11,02:32:02.000,315,11042484,12485,0,1762828321,13007.457868499994,42.48715038000228,53370.43615608001 2025-11-11,02:32:03.000,315,11042492,12285,0,1762828322,13007.48481373999,42.47305212000356,53370.443143200006 2025-11-11,02:32:04.000,315,11042535,12645,0,1762828323,13007.52523159999,42.4660029900042,53370.47109168 2025-11-11,02:32:05.000,315,11042528,12525,0,1762828324,13007.5925947,42.48010125000292,53370.443143200006 2025-11-11,02:32:06.000,315,11042547,12725,0,1762828325,13007.65322149,42.494199510001636,53370.47109168 2025-11-11,02:32:07.000,315,11042520,12645,0,1762828326,13007.680166729995,42.451904729998205,53370.45013032 2025-11-11,02:32:08.000,315,11042542,12685,0,1762828327,13007.740793519995,42.4660029900042,53370.4082076 2025-11-11,02:32:09.000,315,11042551,12725,0,1762828328,13007.81489293,42.47305212000356,53370.45013032 2025-11-11,02:32:10.000,315,11042513,12525,0,1762828329,13007.87551972,42.41665908000141,53370.45711744 2025-11-11,02:32:11.000,315,11042540,12565,0,1762828330,13007.963091749996,42.45895386000484,53370.443143200006 2025-11-11,02:32:12.000,315,11042487,12365,0,1762828331,13008.016982230001,42.4660029900042,53370.4780788 2025-11-11,02:32:13.000,315,11042569,12365,0,1762828332,13008.084345329997,42.444855599998846,53370.48506592001 2025-11-11,02:32:14.000,315,11042545,12445,0,1762828333,13008.151708429992,42.42370821000077,53370.50602728 2025-11-11,02:32:15.000,315,11042530,12405,0,1762828334,13008.185389979997,42.451904729998205,53370.46410456001 2025-11-11,02:32:16.000,315,11042504,12485,0,1762828335,13008.259489390002,42.444855599998846,53370.52698864 2025-11-11,02:32:17.000,315,11042565,12485,0,1762828336,13008.320116180003,42.451904729998205,53370.49904016 2025-11-11,02:32:18.000,315,11042528,12445,0,1762828337,13008.394215589993,42.41665908000141,53370.54795 2025-11-11,02:32:19.000,315,11042485,12565,0,1762828338,13008.407688209998,42.41665908000141,53370.52698864 2025-11-11,02:32:20.000,315,11042532,12645,0,1762828339,13008.468314999998,42.39551169000333,53370.50602728 2025-11-11,02:32:21.000,315,11042549,12605,0,1762828340,13008.501996549989,42.41665908000141,53370.57589848 2025-11-11,02:32:22.000,315,11042492,12845,0,1762828341,13008.576095959994,42.451904729998205,53370.58288560001 2025-11-11,02:32:23.000,315,11042488,12445,0,1762828342,13008.609777509999,42.40960995000205,53370.55493712001 2025-11-11,02:32:24.000,315,11042511,12645,0,1762828343,13008.68387691999,42.42370821000077,53370.561924240006 2025-11-11,02:32:25.000,315,11042486,12445,0,1762828344,13008.70408584999,42.48010125000292,53370.53397576001 2025-11-11,02:32:26.000,315,11042526,12525,0,1762828345,13008.72429477999,42.43780646999949,53370.58288560001 2025-11-11,02:32:27.000,315,11042499,12525,0,1762828346,13008.737767399994,42.43075734000013,53370.62480832 2025-11-11,02:32:28.000,315,11042492,12645,0,1762828347,13008.74450370999,42.40256082000269,53370.55493712001 2025-11-11,02:32:29.000,315,11042531,12365,0,1762828348,13008.757976329995,42.43075734000013,53370.63179544001 2025-11-11,02:32:30.000,315,11042504,12405,0,1762828349,13008.78492156999,42.45895386000484,53370.589872720004 2025-11-11,02:32:31.000,315,11042481,12725,0,1762828350,13008.78492156999,42.52239602999907,53370.62480832 2025-11-11,02:32:32.000,315,11042523,12485,0,1762828351,13008.757976329995,42.52944515999843,53370.63179544001 2025-11-11,02:32:33.000,315,11042531,12565,0,1762828352,13008.78492156999,42.58583820000058,53370.64576968 2025-11-11,02:32:34.000,315,11042506,12485,0,1762828353,13008.778185259995,42.58583820000058,53370.62480832 2025-11-11,02:32:35.000,315,11042520,12565,0,1762828354,13008.80513049999,42.58583820000058,53370.67371816 2025-11-11,02:32:36.000,315,11042566,12725,0,1762828355,13008.818603119995,42.557641680003144,53370.69467952 2025-11-11,02:32:37.000,315,11042583,12645,0,1762828356,13008.818603119995,42.57173994000186,53370.72262800001 2025-11-11,02:32:38.000,315,11042501,12365,0,1762828357,13008.778185259995,42.61403471999802,53370.75057648001 2025-11-11,02:32:39.000,315,11042534,12725,0,1762828358,13008.78492156999,42.62813298000401,53370.72262800001 2025-11-11,02:32:40.000,315,11042524,12485,0,1762828359,13008.737767399994,42.63518211000337,53370.73660224 2025-11-11,02:32:41.000,315,11042546,12445,0,1762828360,13008.74450370999,42.58583820000058,53370.73660224 2025-11-11,02:32:42.000,315,11042491,12565,0,1762828361,13008.697349539994,42.5646908100025,53370.77153784001 2025-11-11,02:32:43.000,315,11042516,12485,0,1762828362,13008.70408584999,42.58583820000058,53370.757563600004 2025-11-11,02:32:44.000,315,11042533,12645,0,1762828363,13008.71082216,42.5646908100025,53370.74358936 2025-11-11,02:32:45.000,315,11042532,12685,0,1762828364,13008.72429477999,42.58583820000058,53370.71564088 2025-11-11,02:32:46.000,315,11042506,12565,0,1762828365,13008.69061323,42.58583820000058,53370.757563600004 2025-11-11,02:32:47.000,315,11042550,12725,0,1762828366,13008.73103109,42.57173994000186,53370.80647344 2025-11-11,02:32:48.000,315,11042519,12525,0,1762828367,13008.74450370999,42.57173994000186,53370.757563600004 2025-11-11,02:32:49.000,315,11042576,12765,0,1762828368,13008.73103109,42.5999364599993,53370.80647344 2025-11-11,02:32:50.000,315,11042533,12685,0,1762828369,13008.717558469994,42.58583820000058,53370.80647344 2025-11-11,02:32:51.000,315,11042578,12405,0,1762828370,13008.72429477999,42.557641680003144,53370.84839616001 2025-11-11,02:32:52.000,315,11042529,12485,0,1762828371,13008.78492156999,42.59288732999994,53370.83442192 2025-11-11,02:32:53.000,315,11042572,12605,0,1762828372,13008.778185259995,42.5646908100025,53370.76455072 2025-11-11,02:32:54.000,315,11042559,12485,0,1762828373,13008.79165788,42.60698558999866,53370.74358936 2025-11-11,02:32:55.000,315,11042489,12565,0,1762828374,13008.83207574,42.59288732999994,53370.78551208 2025-11-11,02:32:56.000,315,11042514,12885,0,1762828375,13008.85228467,42.60698558999866,53370.77153784001 2025-11-11,02:32:57.000,315,11042569,12645,0,1762828376,13008.859020979995,42.57173994000186,53370.77153784001 2025-11-11,02:32:58.000,315,11042558,12725,0,1762828377,13008.86575728999,42.5999364599993,53370.84140904 2025-11-11,02:32:59.000,315,11042528,12605,0,1762828378,13008.83207574,42.5999364599993,53370.757563600004 2025-11-11,02:33:00.000,315,11042528,12565,0,1762828379,13008.86575728999,42.5999364599993,53370.78551208 2025-11-11,02:33:01.000,315,11042570,12725,0,1762828380,13008.818603119995,42.5999364599993,53370.78551208 2025-11-11,02:33:02.000,315,11042504,12685,0,1762828381,13008.82533942999,42.61403471999802,53370.778524960006 2025-11-11,02:33:03.000,315,11042508,12725,0,1762828382,13008.82533942999,42.62813298000401,53370.81346056 2025-11-11,02:33:04.000,315,11042522,12645,0,1762828383,13008.84554835999,42.62108385000465,53370.778524960006 2025-11-11,02:33:05.000,315,11042558,12525,0,1762828384,13008.78492156999,42.63518211000337,53370.79948632001 2025-11-11,02:33:06.000,315,11042548,12445,0,1762828385,13008.81186681,42.61403471999802,53370.778524960006 2025-11-11,02:33:07.000,315,11042483,12805,0,1762828386,13008.818603119995,42.62108385000465,53370.80647344 2025-11-11,02:33:08.000,315,11042529,12485,0,1762828387,13008.85228467,42.63518211000337,53370.778524960006 2025-11-11,02:33:09.000,315,11042521,12565,0,1762828388,13008.85228467,42.64928037000209,53370.76455072 2025-11-11,02:33:10.000,315,11042539,12645,0,1762828389,13008.85228467,42.62813298000401,53370.82044768001 2025-11-11,02:33:11.000,315,11042514,12645,0,1762828390,13008.85228467,42.64928037000209,53370.757563600004 2025-11-11,02:33:12.000,315,11042528,12565,0,1762828391,13008.89270253,42.670427760000166,53370.84140904 2025-11-11,02:33:13.000,315,11042530,12565,0,1762828392,13008.84554835999,42.684526019998884,53370.80647344 2025-11-11,02:33:14.000,315,11042544,12365,0,1762828393,13008.86575728999,42.70567341000424,53370.84140904 2025-11-11,02:33:15.000,315,11042503,12525,0,1762828394,13008.859020979995,42.677476889999525,53370.84839616001 2025-11-11,02:33:16.000,315,11042518,12565,0,1762828395,13008.83207574,42.7127225400036,53370.79948632001 2025-11-11,02:33:17.000,315,11042505,12565,0,1762828396,13008.82533942999,42.684526019998884,53370.81346056 2025-11-11,02:33:18.000,315,11042512,12285,0,1762828397,13008.838812049995,42.677476889999525,53370.80647344 2025-11-11,02:33:19.000,315,11042497,12565,0,1762828398,13008.81186681,42.70567341000424,53370.827434800005 2025-11-11,02:33:20.000,315,11042514,12405,0,1762828399,13008.818603119995,42.719771670002956,53370.827434800005 2025-11-11,02:33:21.000,315,11042538,12365,0,1762828400,13008.859020979995,42.7127225400036,53370.85538328 2025-11-11,02:33:22.000,315,11042529,12565,0,1762828401,13008.8724936,42.70567341000424,53370.85538328 2025-11-11,02:33:23.000,315,11042564,12805,0,1762828402,13008.83207574,42.677476889999525,53370.8623704 2025-11-11,02:33:24.000,315,11042576,12685,0,1762828403,13008.83207574,42.719771670002956,53370.85538328 2025-11-11,02:33:25.000,315,11042522,12645,0,1762828404,13008.79165788,42.70567341000424,53370.84839616001 2025-11-11,02:33:26.000,315,11042574,12525,0,1762828405,13008.82533942999,42.69157514999824,53370.82044768001 2025-11-11,02:33:27.000,315,11042498,12485,0,1762828406,13008.80513049999,42.670427760000166,53370.876344640004 2025-11-11,02:33:28.000,315,11042552,12645,0,1762828407,13008.76471263999,42.677476889999525,53370.88333176 2025-11-11,02:33:29.000,315,11042533,12605,0,1762828408,13008.757976329995,42.684526019998884,53370.84839616001 2025-11-11,02:33:30.000,315,11042611,12445,0,1762828409,13008.71082216,42.733869930001674,53370.84839616001 2025-11-11,02:33:31.000,315,11042528,12605,0,1762828410,13008.69061323,42.733869930001674,53370.83442192 2025-11-11,02:33:32.000,315,11042569,12605,0,1762828411,13008.71082216,42.719771670002956,53370.91826736001 2025-11-11,02:33:33.000,315,11042548,12605,0,1762828412,13008.656931679994,42.75501731999975,53370.876344640004 2025-11-11,02:33:34.000,315,11042550,12565,0,1762828413,13008.62325012999,42.74796819000039,53370.91128024 2025-11-11,02:33:35.000,315,11042558,12605,0,1762828414,13008.589568579999,42.79026297000382,53370.86935752001 2025-11-11,02:33:36.000,315,11042601,12645,0,1762828415,13008.589568579999,42.8114103600019,53370.925254480004 2025-11-11,02:33:37.000,315,11042576,12445,0,1762828416,13008.576095959994,42.83255774999998,53370.86935752001 2025-11-11,02:33:38.000,315,11042576,12485,0,1762828417,13008.60304119999,42.88190166000277,53370.9322416 2025-11-11,02:33:39.000,315,11042564,12645,0,1762828418,13008.576095959994,42.86780340000405,53370.84839616001 2025-11-11,02:33:40.000,315,11042595,12685,0,1762828419,13008.64345905999,42.895999920001486,53370.84839616001 2025-11-11,02:33:41.000,315,11042528,12645,0,1762828420,13008.670404299999,42.93124556999828,53370.827434800005 2025-11-11,02:33:42.000,315,11042518,12485,0,1762828421,13008.68387691999,42.903049050000845,53370.85538328 2025-11-11,02:33:43.000,315,11042521,12565,0,1762828422,13008.70408584999,42.917147309999564,53370.827434800005 2025-11-11,02:33:44.000,315,11042565,12605,0,1762828423,13008.757976329995,42.93829470000492,53370.88333176 2025-11-11,02:33:45.000,315,11042547,12525,0,1762828424,13008.838812049995,42.93829470000492,53370.89031888001 2025-11-11,02:33:46.000,315,11042561,12565,0,1762828425,13008.859020979995,42.98763861000043,53370.88333176 2025-11-11,02:33:47.000,315,11042528,12645,0,1762828426,13008.89270253,42.959442090002995,53370.83442192 2025-11-11,02:33:48.000,315,11042581,12485,0,1762828427,13008.97353825,42.98058948000107,53370.86935752001 2025-11-11,02:33:49.000,315,11042529,12485,0,1762828428,13009.00721979999,42.98763861000043,53370.85538328 2025-11-11,02:33:50.000,315,11042516,12645,0,1762828429,13009.081319209996,42.966491220002354,53370.84839616001 2025-11-11,02:33:51.000,315,11042542,12485,0,1762828430,13009.088055519991,42.97354035000171,53370.91826736001 2025-11-11,02:33:52.000,315,11042525,12445,0,1762828431,13009.175627550001,42.910098180000205,53370.90429312 2025-11-11,02:33:53.000,315,11042528,12605,0,1762828432,13009.216045410001,42.93829470000492,53370.91128024 2025-11-11,02:33:54.000,315,11042590,12445,0,1762828433,13009.242990649996,42.93124556999828,53370.86935752001 2025-11-11,02:33:55.000,315,11042557,12605,0,1762828434,13009.303617439997,42.910098180000205,53370.9322416 2025-11-11,02:33:56.000,315,11042576,12445,0,1762828435,13009.364244229997,42.917147309999564,53370.95320296 2025-11-11,02:33:57.000,315,11042550,12445,0,1762828436,13009.418134710002,42.88895079000213,53370.91826736001 2025-11-11,02:33:58.000,315,11042569,12645,0,1762828437,13009.404662089997,42.86780340000405,53370.95320296 2025-11-11,02:33:59.000,315,11042551,12685,0,1762828438,13009.451816259992,42.87485253000341,53370.946215840006 2025-11-11,02:34:00.000,315,11042559,12485,0,1762828439,13009.512443049993,42.82550862000062,53370.98813856001 2025-11-11,02:34:01.000,315,11042568,12285,0,1762828440,13009.539388290003,42.86780340000405,53370.995125680005 2025-11-11,02:34:02.000,315,11042570,12605,0,1762828441,13009.559597220003,42.83255774999998,53371.03006128 2025-11-11,02:34:03.000,315,11042526,12605,0,1762828442,13009.579806149988,42.853705139998056,53370.995125680005 2025-11-11,02:34:04.000,315,11042560,12525,0,1762828443,13009.586542459998,42.853705139998056,53371.01608704001 2025-11-11,02:34:05.000,315,11042547,12285,0,1762828444,13009.606751389998,42.917147309999564,53371.05800976001 2025-11-11,02:34:06.000,315,11042569,12645,0,1762828445,13009.653905559993,42.93124556999828,53371.092945360004 2025-11-11,02:34:07.000,315,11042505,12405,0,1762828446,13009.660641869988,42.945343830004276,53371.1418552 2025-11-11,02:34:08.000,315,11042535,12445,0,1762828447,13009.674114489993,42.97354035000171,53371.12788096 2025-11-11,02:34:09.000,315,11042546,12605,0,1762828448,13009.687587109998,42.97354035000171,53371.12788096 2025-11-11,02:34:10.000,315,11042536,12365,0,1762828449,13009.754950209994,42.959442090002995,53371.20473928001 2025-11-11,02:34:11.000,315,11042583,12685,0,1762828450,13009.802104379989,42.98763861000043,53371.20473928001 2025-11-11,02:34:12.000,315,11042526,12525,0,1762828451,13009.82231330999,43.00878599999851,53371.22570064001 2025-11-11,02:34:13.000,315,11042501,12245,0,1762828452,13009.829049619999,43.04403165000258,53371.232687760006 2025-11-11,02:34:14.000,315,11042557,12685,0,1762828453,13009.86273116999,43.00878599999851,53371.26762336 2025-11-11,02:34:15.000,315,11042634,12485,0,1762828454,13009.84252223999,43.05108078000194,53371.232687760006 2025-11-11,02:34:16.000,315,11042600,12525,0,1762828455,13009.916621649994,43.07222817000002,53371.30954608 2025-11-11,02:34:17.000,315,11042545,12485,0,1762828456,13009.936830579994,43.086326429998735,53371.27461048001 2025-11-11,02:34:18.000,315,11042599,12485,0,1762828457,13009.997457369995,43.086326429998735,53371.3165332 2025-11-11,02:34:19.000,315,11042616,12405,0,1762828458,13009.98398474999,43.06517904000066,53371.33749456 2025-11-11,02:34:20.000,315,11042558,12725,0,1762828459,13010.02440260999,43.10042469000473,53371.40736576 2025-11-11,02:34:21.000,315,11042577,12485,0,1762828460,13010.03113892,43.10042469000473,53371.43531424 2025-11-11,02:34:22.000,315,11042588,12485,0,1762828461,13009.997457369995,43.086326429998735,53371.40736576 2025-11-11,02:34:23.000,315,11042575,12525,0,1762828462,13009.97051213,43.086326429998735,53371.46326272 2025-11-11,02:34:24.000,315,11042520,12565,0,1762828463,13009.99072106,43.12157208000281,53371.498198320005 2025-11-11,02:34:25.000,315,11042542,12605,0,1762828464,13010.01092999,43.086326429998735,53371.51915968001 2025-11-11,02:34:26.000,315,11042564,12645,0,1762828465,13010.00419367999,43.10747382000409,53371.51217256 2025-11-11,02:34:27.000,315,11042524,12805,0,1762828466,13009.97051213,43.135670340001525,53371.547108160004 2025-11-11,02:34:28.000,315,11042531,12485,0,1762828467,13010.037875229995,43.14976860000024,53371.51915968001 2025-11-11,02:34:29.000,315,11042543,12405,0,1762828468,13010.037875229995,43.142719470000884,53371.54012104001 2025-11-11,02:34:30.000,315,11042576,12485,0,1762828469,13010.05134785,43.16386685999896,53371.547108160004 2025-11-11,02:34:31.000,315,11042522,12685,0,1762828470,13010.037875229995,43.192063380003674,53371.57505664 2025-11-11,02:34:32.000,315,11042552,12565,0,1762828471,13010.037875229995,43.17796511999768,53371.58903088001 2025-11-11,02:34:33.000,315,11042582,12645,0,1762828472,13009.997457369995,43.185014250004315,53371.6309536 2025-11-11,02:34:34.000,315,11042587,12325,0,1762828473,13009.99072106,43.22025990000111,53371.5261468 2025-11-11,02:34:35.000,315,11042518,12485,0,1762828474,13009.977248439995,43.21321077000175,53371.58903088001 2025-11-11,02:34:36.000,315,11042564,12405,0,1762828475,13009.977248439995,43.21321077000175,53371.54012104001 2025-11-11,02:34:37.000,315,11042523,12445,0,1762828476,13009.92335795999,43.22025990000111,53371.64492784 2025-11-11,02:34:38.000,315,11042551,12645,0,1762828477,13009.94356688999,43.23435815999983,53371.55409528 2025-11-11,02:34:39.000,315,11042485,12645,0,1762828478,13009.936830579994,43.24845641999855,53371.55409528 2025-11-11,02:34:40.000,315,11042542,12445,0,1762828479,13009.896412719994,43.20616164000239,53371.57505664 2025-11-11,02:34:41.000,315,11042562,12645,0,1762828480,13009.86273116999,43.19911251000303,53371.56108240001 2025-11-11,02:34:42.000,315,11042494,12885,0,1762828481,13009.855994859994,43.19911251000303,53371.56108240001 2025-11-11,02:34:43.000,315,11042526,12525,0,1762828482,13009.795368069994,43.14976860000024,53371.616979360006 2025-11-11,02:34:44.000,315,11042550,12685,0,1762828483,13009.741477589989,43.135670340001525,53371.596018000004 2025-11-11,02:34:45.000,315,11042519,12565,0,1762828484,13009.687587109998,43.142719470000884,53371.596018000004 2025-11-11,02:34:46.000,315,11042565,12525,0,1762828485,13009.653905559993,43.17796511999768,53371.60300512 2025-11-11,02:34:47.000,315,11042541,12485,0,1762828486,13009.606751389998,43.10042469000473,53371.56108240001 2025-11-11,02:34:48.000,315,11042571,12485,0,1762828487,13009.566333529998,43.079277299999376,53371.55409528 2025-11-11,02:34:49.000,315,11042522,12685,0,1762828488,13009.539388290003,43.07222817000002,53371.498198320005 2025-11-11,02:34:50.000,315,11042528,12805,0,1762828489,13009.485497809997,43.05108078000194,53371.49121120001 2025-11-11,02:34:51.000,315,11042525,12365,0,1762828490,13009.418134710002,43.02993339000386,53371.4562756 2025-11-11,02:34:52.000,315,11042525,12605,0,1762828491,13009.411398399992,43.00173686999915,53371.51915968001 2025-11-11,02:34:53.000,315,11042532,12725,0,1762828492,13009.344035299997,43.0228842600045,53371.41435288 2025-11-11,02:34:54.000,315,11042528,12605,0,1762828493,13009.290144819992,42.97354035000171,53371.44230136001 2025-11-11,02:34:55.000,315,11042538,12565,0,1762828494,13009.229518029992,42.952392960003635,53371.41435288 2025-11-11,02:34:56.000,315,11042521,12725,0,1762828495,13009.175627550001,42.97354035000171,53371.3864044 2025-11-11,02:34:57.000,315,11042579,12445,0,1762828496,13009.128473379991,42.966491220002354,53371.37243016001 2025-11-11,02:34:58.000,315,11042513,12645,0,1762828497,13009.05437397,42.93829470000492,53371.36544304 2025-11-11,02:34:59.000,315,11042533,12565,0,1762828498,13009.000483489996,42.97354035000171,53371.3864044 2025-11-11,02:35:00.000,315,11042556,12485,0,1762828499,13008.97353825,43.00878599999851,53371.36544304 2025-11-11,02:35:01.000,315,11042580,12725,0,1762828500,13008.91291146,43.00173686999915,53371.30954608 2025-11-11,02:35:02.000,315,11042548,12645,0,1762828501,13008.89270253,43.04403165000258,53371.330507440005 2025-11-11,02:35:03.000,315,11042537,12525,0,1762828502,13008.84554835999,43.0581299100013,53371.33749456 2025-11-11,02:35:04.000,315,11042569,12365,0,1762828503,13008.859020979995,43.06517904000066,53371.34448168 2025-11-11,02:35:05.000,315,11042567,12605,0,1762828504,13008.82533942999,43.135670340001525,53371.35845592 2025-11-11,02:35:06.000,315,11042538,12645,0,1762828505,13008.78492156999,43.19911251000303,53371.32352032001 2025-11-11,02:35:07.000,315,11042530,12645,0,1762828506,13008.757976329995,43.2696038100039,53371.35146880001 2025-11-11,02:35:08.000,315,11042561,12645,0,1762828507,13008.70408584999,43.33304597999813,53371.30954608 2025-11-11,02:35:09.000,315,11042548,12445,0,1762828508,13008.69061323,43.34714424000413,53371.30255896001 2025-11-11,02:35:10.000,315,11042547,12485,0,1762828509,13008.670404299999,43.42468467000435,53371.281597600006 2025-11-11,02:35:11.000,315,11042518,12405,0,1762828510,13008.616513819994,43.52337249000266,53371.32352032001 2025-11-11,02:35:12.000,315,11042567,12525,0,1762828511,13008.596304889994,43.579765530004806,53371.30954608 2025-11-11,02:35:13.000,315,11042537,12485,0,1762828512,13008.515469169994,43.60796205000224,53371.28858472 2025-11-11,02:35:14.000,315,11042499,12285,0,1762828513,13008.522205479989,43.6502568299984,53371.27461048001 2025-11-11,02:35:15.000,315,11042509,12605,0,1762828514,13008.481787619989,43.68550248000247,53371.260636240004 2025-11-11,02:35:16.000,315,11042552,12525,0,1762828515,13008.434633449993,43.74189552000462,53371.30255896001 2025-11-11,02:35:17.000,315,11042541,12605,0,1762828516,13008.427897139998,43.79123943000013,53371.30954608 2025-11-11,02:35:18.000,315,11042550,12325,0,1762828517,13008.427897139998,43.79123943000013,53371.23967488 2025-11-11,02:35:19.000,315,11042580,12525,0,1762828518,13008.394215589993,43.826485080004204,53371.22570064001 2025-11-11,02:35:20.000,315,11042518,12405,0,1762828519,13008.427897139998,43.84763247000228,53371.281597600006 2025-11-11,02:35:21.000,315,11042485,12485,0,1762828520,13008.400951899988,43.84058334000292,53371.20473928001 2025-11-11,02:35:22.000,315,11042567,12645,0,1762828521,13008.454842379993,43.84763247000228,53371.232687760006 2025-11-11,02:35:23.000,315,11042572,12525,0,1762828522,13008.481787619989,43.84058334000292,53371.19775216 2025-11-11,02:35:24.000,315,11042544,12365,0,1762828523,13008.475051309993,43.81238681999821,53371.19076504 2025-11-11,02:35:25.000,315,11042534,12365,0,1762828524,13008.468314999998,43.819435950004845,53371.15582944001 2025-11-11,02:35:26.000,315,11042508,12445,0,1762828525,13008.501996549989,43.79828855999949,53371.16980368 2025-11-11,02:35:27.000,315,11042546,12605,0,1762828526,13008.522205479989,43.720748129999265,53371.12788096 2025-11-11,02:35:28.000,315,11042499,12525,0,1762828527,13008.535678099994,43.720748129999265,53371.1418552 2025-11-11,02:35:29.000,315,11042576,12565,0,1762828528,13008.582832269989,43.74189552000462,53371.12089384 2025-11-11,02:35:30.000,315,11042553,12485,0,1762828529,13008.616513819994,43.69960074000119,53371.092945360004 2025-11-11,02:35:31.000,315,11042528,12645,0,1762828530,13008.66366798999,43.727797259998624,53371.10691960001 2025-11-11,02:35:32.000,315,11042551,12645,0,1762828531,13008.73103109,43.713698999999906,53371.07897112 2025-11-11,02:35:33.000,315,11042532,12485,0,1762828532,13008.79165788,43.68550248000247,53371.10691960001 2025-11-11,02:35:34.000,315,11042559,12725,0,1762828533,13008.85228467,43.70664987000055,53371.07897112 2025-11-11,02:35:35.000,315,11042553,12565,0,1762828534,13008.89270253,43.69960074000119,53371.092945360004 2025-11-11,02:35:36.000,315,11042592,12565,0,1762828535,13008.95332932,43.70664987000055,53371.044035520004 2025-11-11,02:35:37.000,315,11042551,12645,0,1762828536,13009.04763765999,43.68550248000247,53371.08595824001 2025-11-11,02:35:38.000,315,11042551,12645,0,1762828537,13009.088055519991,43.70664987000055,53371.05102264 2025-11-11,02:35:39.000,315,11042576,12445,0,1762828538,13009.141945999996,43.67140422000375,53371.05800976001 2025-11-11,02:35:40.000,315,11042553,12405,0,1762828539,13009.229518029992,43.68550248000247,53371.064996880006 2025-11-11,02:35:41.000,315,11042553,12365,0,1762828540,13009.296881130002,43.67845335000311,53371.044035520004 2025-11-11,02:35:42.000,315,11042571,12445,0,1762828541,13009.377716850002,43.6502568299984,53371.10691960001 2025-11-11,02:35:43.000,315,11042573,12565,0,1762828542,13009.424871019997,43.63615856999968,53371.03006128 2025-11-11,02:35:44.000,315,11042512,12645,0,1762828543,13009.525915669998,43.600912920002884,53371.05800976001 2025-11-11,02:35:45.000,315,11042545,12725,0,1762828544,13009.593278769993,43.586814660004165,53371.064996880006 2025-11-11,02:35:46.000,315,11042576,12605,0,1762828545,13009.653905559993,43.579765530004806,53371.092945360004 2025-11-11,02:35:47.000,315,11042569,12365,0,1762828546,13009.714532349994,43.537470750001376,53371.05102264 2025-11-11,02:35:48.000,315,11042586,12525,0,1762828547,13009.761686519989,43.530421620002016,53371.05102264 2025-11-11,02:35:49.000,315,11042581,12725,0,1762828548,13009.815576999994,43.50222510000458,53371.02307416 2025-11-11,02:35:50.000,315,11042556,12485,0,1762828549,13009.869467479999,43.50222510000458,53371.064996880006 2025-11-11,02:35:51.000,315,11042563,12565,0,1762828550,13009.855994859994,43.44583206000243,53371.03704840001 2025-11-11,02:35:52.000,315,11042508,12285,0,1762828551,13009.936830579994,43.44583206000243,53371.092945360004 2025-11-11,02:35:53.000,315,11042541,12645,0,1762828552,13009.96377581999,43.43173380000371,53371.044035520004 2025-11-11,02:35:54.000,315,11042560,12445,0,1762828553,13010.017666299995,43.41763553999772,53371.071984 2025-11-11,02:35:55.000,315,11042518,12525,0,1762828554,13010.04461153999,43.361242500002845,53371.092945360004 2025-11-11,02:35:56.000,315,11042570,12565,0,1762828555,13010.07155678,43.361242500002845,53371.05800976001 2025-11-11,02:35:57.000,315,11042575,12445,0,1762828556,13010.10523832999,43.29075120000198,53371.08595824001 2025-11-11,02:35:58.000,315,11042539,12645,0,1762828557,13010.13218357,43.26255468000454,53371.08595824001 2025-11-11,02:35:59.000,315,11042516,12605,0,1762828558,13010.118710949995,43.24140728999919,53371.03006128 2025-11-11,02:36:00.000,315,11042545,12445,0,1762828559,13010.13218357,43.21321077000175,53371.10691960001 2025-11-11,02:36:01.000,315,11042550,12405,0,1762828560,13010.16586511999,43.192063380003674,53371.07897112 2025-11-11,02:36:02.000,315,11042531,12565,0,1762828561,13010.20628297999,43.192063380003674,53371.092945360004 2025-11-11,02:36:03.000,315,11042553,12405,0,1762828562,13010.239964529996,43.17796511999768,53371.05102264 2025-11-11,02:36:04.000,315,11042530,12725,0,1762828563,13010.260173459996,43.192063380003674,53371.07897112 2025-11-11,02:36:05.000,315,11042560,12645,0,1762828564,13010.327536559991,43.185014250004315,53371.05800976001 2025-11-11,02:36:06.000,315,11042518,12565,0,1762828565,13010.33427287,43.142719470000884,53371.03704840001 2025-11-11,02:36:07.000,315,11042566,12645,0,1762828566,13010.367954419991,43.16386685999896,53371.071984 2025-11-11,02:36:08.000,315,11042536,12445,0,1762828567,13010.394899660001,43.135670340001525,53371.044035520004 2025-11-11,02:36:09.000,315,11042557,12805,0,1762828568,13010.435317520001,43.135670340001525,53371.05800976001 2025-11-11,02:36:10.000,315,11042516,12965,0,1762828569,13010.468999069992,43.17796511999768,53371.05800976001 2025-11-11,02:36:11.000,315,11042522,12605,0,1762828570,13010.543098479997,43.135670340001525,53371.113906720006 2025-11-11,02:36:12.000,315,11042583,12485,0,1762828571,13010.590252649992,43.10042469000473,53371.10691960001 2025-11-11,02:36:13.000,315,11042570,12645,0,1762828572,13010.603725269997,43.1568177299996,53371.07897112 2025-11-11,02:36:14.000,315,11042530,12485,0,1762828573,13010.698033610002,43.17796511999768,53371.071984 2025-11-11,02:36:15.000,315,11042577,12685,0,1762828574,13010.745187779998,43.19911251000303,53371.09993248 2025-11-11,02:36:16.000,315,11042569,12565,0,1762828575,13010.812550879993,43.21321077000175,53371.05102264 2025-11-11,02:36:17.000,315,11042553,12525,0,1762828576,13010.893386599993,43.1568177299996,53371.09993248 2025-11-11,02:36:18.000,315,11042563,12445,0,1762828577,13010.974222319994,43.14976860000024,53371.113906720006 2025-11-11,02:36:19.000,315,11042580,12405,0,1762828578,13011.04158541999,43.142719470000884,53371.13486808001 2025-11-11,02:36:20.000,315,11042564,12285,0,1762828579,13011.16957531,43.12157208000281,53371.071984 2025-11-11,02:36:21.000,315,11042543,12565,0,1762828580,13011.26388364999,43.12157208000281,53371.13486808001 2025-11-11,02:36:22.000,315,11042546,12445,0,1762828581,13011.358191989995,43.12157208000281,53371.113906720006 2025-11-11,02:36:23.000,315,11042555,12605,0,1762828582,13011.46597294999,43.0228842600045,53371.19076504 2025-11-11,02:36:24.000,315,11042582,12685,0,1762828583,13011.546808669991,43.00878599999851,53371.14884232 2025-11-11,02:36:25.000,315,11042538,12525,0,1762828584,13011.654589630001,42.99468773999979,53371.16980368 2025-11-11,02:36:26.000,315,11042511,12405,0,1762828585,13011.715216420002,42.93124556999828,53371.1767908 2025-11-11,02:36:27.000,315,11042545,12565,0,1762828586,13011.796052140002,42.86780340000405,53371.1767908 2025-11-11,02:36:28.000,315,11042541,12445,0,1762828587,13011.890360479993,42.83255774999998,53371.19076504 2025-11-11,02:36:29.000,315,11042585,12445,0,1762828588,13012.018350369988,42.74796819000039,53371.211726400004 2025-11-11,02:36:30.000,315,11042564,12605,0,1762828589,13012.099186089989,42.684526019998884,53371.232687760006 2025-11-11,02:36:31.000,315,11042551,12645,0,1762828590,13012.180021809989,42.60698558999866,53371.27461048001 2025-11-11,02:36:32.000,315,11042580,12725,0,1762828591,13012.233912289994,42.52239602999907,53371.281597600006 2025-11-11,02:36:33.000,315,11042574,12605,0,1762828592,13012.32822063,42.494199510001636,53371.29557184 2025-11-11,02:36:34.000,315,11042573,12445,0,1762828593,13012.395583729995,42.43780646999949,53371.35146880001 2025-11-11,02:36:35.000,315,11042569,12365,0,1762828594,13012.476419449995,42.36731516999862,53371.41435288 2025-11-11,02:36:36.000,315,11042575,12405,0,1762828595,13012.53030993,42.33206952000182,53371.379417280004 2025-11-11,02:36:37.000,315,11042596,12605,0,1762828596,13012.54378254999,42.282725609999034,53371.44230136001 2025-11-11,02:36:38.000,315,11042579,12685,0,1762828597,13012.577464099995,42.261578220000956,53371.44230136001 2025-11-11,02:36:39.000,315,11042611,12485,0,1762828598,13012.597673029995,42.19108692000009,53371.48422408 2025-11-11,02:36:40.000,315,11042552,12725,0,1762828599,13012.62461826999,42.16993953000201,53371.53313392 2025-11-11,02:36:41.000,315,11042623,12445,0,1762828600,13012.64482719999,42.12764474999858,53371.498198320005 2025-11-11,02:36:42.000,315,11042564,12485,0,1762828601,13012.67177244,42.11354648999986,53371.5261468 2025-11-11,02:36:43.000,315,11042572,12685,0,1762828602,13012.69198137,42.099448230001144,53371.58204376 2025-11-11,02:36:44.000,315,11042571,12365,0,1762828603,13012.678508749996,42.1064973600005,53371.56108240001 2025-11-11,02:36:45.000,315,11042590,12445,0,1762828604,13012.68524505999,42.07830084000307,53371.60999224001 2025-11-11,02:36:46.000,315,11042569,12445,0,1762828605,13012.705453989991,42.06420258000435,53371.665889200005 2025-11-11,02:36:47.000,315,11042541,12445,0,1762828606,13012.718926609996,42.07125171000371,53371.665889200005 2025-11-11,02:36:48.000,315,11042592,12445,0,1762828607,13012.7121903,42.050104319998354,53371.72178616 2025-11-11,02:36:49.000,315,11042557,12485,0,1762828608,13012.718926609996,42.036006059999636,53371.72877328001 2025-11-11,02:36:50.000,315,11042545,12565,0,1762828609,13012.64482719999,42.050104319998354,53371.80563160001 2025-11-11,02:36:51.000,315,11042552,12325,0,1762828610,13012.638090889996,42.07830084000307,53371.735760400006 2025-11-11,02:36:52.000,315,11042578,12685,0,1762828611,13012.617881959995,42.092399100001785,53371.79165736 2025-11-11,02:36:53.000,315,11042595,12605,0,1762828612,13012.59093672,42.1064973600005,53371.8405672 2025-11-11,02:36:54.000,315,11042596,12565,0,1762828613,13012.56399147999,42.11354648999986,53371.882489920004 2025-11-11,02:36:55.000,315,11042573,12845,0,1762828614,13012.53030993,42.07830084000307,53371.86152856 2025-11-11,02:36:56.000,315,11042583,12285,0,1762828615,13012.516837309995,42.11354648999986,53371.88947704 2025-11-11,02:36:57.000,315,11042541,12445,0,1762828616,13012.44273789999,42.141743010004575,53371.88947704 2025-11-11,02:36:58.000,315,11042618,12645,0,1762828617,13012.42926528,42.13469387999794,53371.87550280001 2025-11-11,02:36:59.000,315,11042584,12565,0,1762828618,13012.395583729995,42.12059561999922,53371.9104384 2025-11-11,02:37:00.000,315,11042562,12485,0,1762828619,13012.36863849,42.12764474999858,53371.91742552 2025-11-11,02:37:01.000,315,11042606,12445,0,1762828620,13012.32148431999,42.12764474999858,53371.903451280006 2025-11-11,02:37:02.000,315,11042584,12445,0,1762828621,13012.308011699999,42.12764474999858,53371.96633536 2025-11-11,02:37:03.000,315,11042544,12365,0,1762828622,13012.26085752999,42.13469387999794,53371.97332248001 2025-11-11,02:37:04.000,315,11042560,12485,0,1762828623,13012.267593839999,42.12764474999858,53371.952361120006 2025-11-11,02:37:05.000,315,11042590,12725,0,1762828624,13012.220439669989,42.12059561999922,53371.99428384001 2025-11-11,02:37:06.000,315,11042509,12565,0,1762828625,13012.206967049999,42.1064973600005,53372.0152452 2025-11-11,02:37:07.000,315,11042619,12445,0,1762828626,13012.132867639993,42.05715344999771,53372.0152452 2025-11-11,02:37:08.000,315,11042566,12685,0,1762828627,13012.072240849993,42.050104319998354,53372.001270960005 2025-11-11,02:37:09.000,315,11042600,12525,0,1762828628,13012.092449779993,42.036006059999636,53372.02223232001 2025-11-11,02:37:10.000,315,11042623,12645,0,1762828629,13012.045295609998,42.02895693000028,53372.06415504001 2025-11-11,02:37:11.000,315,11042546,12685,0,1762828630,13011.998141440003,41.97961302000476,53372.0851164 2025-11-11,02:37:12.000,315,11042591,12605,0,1762828631,13011.991405129993,41.93026911000197,53372.02223232001 2025-11-11,02:37:13.000,315,11042563,12405,0,1762828632,13011.950987269993,41.93026911000197,53372.05716792 2025-11-11,02:37:14.000,315,11042625,12765,0,1762828633,13011.910569409993,41.902072590004536,53372.0851164 2025-11-11,02:37:15.000,315,11042559,12525,0,1762828634,13011.849942619992,41.88797432999854,53372.06415504001 2025-11-11,02:37:16.000,315,11042543,12445,0,1762828635,13011.829733689992,41.93731824000133,53372.03620656 2025-11-11,02:37:17.000,315,11042519,12565,0,1762828636,13011.775843210002,41.88092519999918,53372.12703912 2025-11-11,02:37:18.000,315,11042551,12525,0,1762828637,13011.681534869997,41.873876069999824,53372.10607776 2025-11-11,02:37:19.000,315,11042574,12565,0,1762828638,13011.654589630001,41.84567955000239,53372.120052000006 2025-11-11,02:37:20.000,315,11042557,12485,0,1762828639,13011.580490219996,41.859777810001106,53372.09210352001 2025-11-11,02:37:21.000,315,11042569,12645,0,1762828640,13011.540072359996,41.852728680001746,53372.07812928 2025-11-11,02:37:22.000,315,11042573,12445,0,1762828641,13011.48618187999,41.7963356399996,53372.050180800004 2025-11-11,02:37:23.000,315,11042552,12285,0,1762828642,13011.45250033,41.83158129000367,53372.04319368001 2025-11-11,02:37:24.000,315,11042585,12365,0,1762828643,13011.39187354,41.82453216000431,53372.10607776 2025-11-11,02:37:25.000,315,11042509,12565,0,1762828644,13011.32451043999,41.7963356399996,53372.0851164 2025-11-11,02:37:26.000,315,11042565,12485,0,1762828645,13011.29082889,41.78928651000024,53372.0851164 2025-11-11,02:37:27.000,315,11042566,12565,0,1762828646,13011.20325685999,41.78223738000088,53372.0851164 2025-11-11,02:37:28.000,315,11042584,12885,0,1762828647,13011.176311619995,41.77518825000152,53372.06415504001 2025-11-11,02:37:29.000,315,11042597,12685,0,1762828648,13011.14263006999,41.75404086000344,53372.0851164 2025-11-11,02:37:30.000,315,11042565,12525,0,1762828649,13011.095475899994,41.73289346999809,53372.050180800004 2025-11-11,02:37:31.000,315,11042558,12605,0,1762828650,13011.12915745,41.739942600004724,53372.050180800004 2025-11-11,02:37:32.000,315,11042537,12525,0,1762828651,13011.12242113999,41.74699173000408,53372.099090640004 2025-11-11,02:37:33.000,315,11042543,12445,0,1762828652,13011.068530659999,41.73289346999809,53372.05716792 2025-11-11,02:37:34.000,315,11042563,12645,0,1762828653,13010.980958629989,41.739942600004724,53372.10607776 2025-11-11,02:37:35.000,315,11042555,12445,0,1762828654,13010.940540769989,41.75404086000344,53372.04319368001 2025-11-11,02:37:36.000,315,11042565,12525,0,1762828655,13010.886650289998,41.7610899900028,53372.050180800004 2025-11-11,02:37:37.000,315,11042533,12885,0,1762828656,13010.832759809993,41.7963356399996,53372.02223232001 2025-11-11,02:37:38.000,315,11042562,12645,0,1762828657,13010.799078259988,41.80338476999896,53372.03620656 2025-11-11,02:37:39.000,315,11042535,12725,0,1762828658,13010.751924089993,41.810433899998316,53372.00825808 2025-11-11,02:37:40.000,315,11042581,12525,0,1762828659,13010.745187779998,41.817483029997675,53372.03620656 2025-11-11,02:37:41.000,315,11042567,12525,0,1762828660,13010.704769919997,41.852728680001746,53372.04319368001 2025-11-11,02:37:42.000,315,11042570,12685,0,1762828661,13010.657615750002,41.873876069999824,53372.04319368001 2025-11-11,02:37:43.000,315,11042579,12605,0,1762828662,13010.657615750002,41.88797432999854,53372.09210352001 2025-11-11,02:37:44.000,315,11042525,12565,0,1762828663,13010.623934199997,41.93026911000197,53372.06415504001 2025-11-11,02:37:45.000,315,11042514,12605,0,1762828664,13010.637406820002,41.95141650000005,53372.099090640004 2025-11-11,02:37:46.000,315,11042567,12525,0,1762828665,13010.644143129997,41.94436737000069,53372.03620656 2025-11-11,02:37:47.000,315,11042561,12565,0,1762828666,13010.610461579992,42.05715344999771,53372.05716792 2025-11-11,02:37:48.000,315,11042530,12405,0,1762828667,13010.536362170002,42.1064973600005,53372.071142160006 2025-11-11,02:37:49.000,315,11042540,12565,0,1762828668,13010.502680619997,42.12764474999858,53372.10607776 2025-11-11,02:37:50.000,315,11042528,12565,0,1762828669,13010.502680619997,42.20518517999881,53372.120052000006 2025-11-11,02:37:51.000,315,11042555,12525,0,1762828670,13010.482471689997,42.212234309998166,53372.09210352001 2025-11-11,02:37:52.000,315,11042506,12685,0,1762828671,13010.408372279991,42.24043083000288,53372.07812928 2025-11-11,02:37:53.000,315,11042525,12485,0,1762828672,13010.415108590001,42.275676479999674,53372.07812928 2025-11-11,02:37:54.000,315,11042542,12485,0,1762828673,13010.448790139992,42.282725609999034,53372.071142160006 2025-11-11,02:37:55.000,315,11042537,12325,0,1762828674,13010.401635969996,42.317971260003105,53372.071142160006 2025-11-11,02:37:56.000,315,11042524,12485,0,1762828675,13010.388163349991,42.29682386999775,53372.0851164 2025-11-11,02:37:57.000,315,11042536,12805,0,1762828676,13010.388163349991,42.33206952000182,53372.071142160006 2025-11-11,02:37:58.000,315,11042499,12405,0,1762828677,13010.421844899996,42.33206952000182,53372.09210352001 2025-11-11,02:37:59.000,315,11042547,12605,0,1762828678,13010.442053829996,42.34616778000054,53372.07812928 2025-11-11,02:38:00.000,315,11042518,12565,0,1762828679,13010.442053829996,42.317971260003105,53372.050180800004 2025-11-11,02:38:01.000,315,11042559,12845,0,1762828680,13010.489207999992,42.34616778000054,53372.02223232001 2025-11-11,02:38:02.000,315,11042528,12685,0,1762828681,13010.489207999992,42.310922130003746,53372.02223232001 2025-11-11,02:38:03.000,315,11042543,12565,0,1762828682,13010.543098479997,42.29682386999775,53372.0152452 2025-11-11,02:38:04.000,315,11042524,12645,0,1762828683,13010.603725269997,42.28977473999839,53372.00825808 2025-11-11,02:38:05.000,315,11042511,12485,0,1762828684,13010.644143129997,42.268627350000315,53372.071142160006 2025-11-11,02:38:06.000,315,11042535,12525,0,1762828685,13010.698033610002,42.24747996000224,53372.001270960005 2025-11-11,02:38:07.000,315,11042517,12645,0,1762828686,13010.704769919997,42.261578220000956,53371.9803096 2025-11-11,02:38:08.000,315,11042528,12485,0,1762828687,13010.765396709998,42.20518517999881,53372.03620656 2025-11-11,02:38:09.000,315,11042557,12445,0,1762828688,13010.778869330003,42.24747996000224,53372.03620656 2025-11-11,02:38:10.000,315,11042458,12325,0,1762828689,13010.819287189988,42.2192834400048,53371.96633536 2025-11-11,02:38:11.000,315,11042516,12485,0,1762828690,13010.859705049988,42.15584127000329,53371.99428384001 2025-11-11,02:38:12.000,315,11042557,12645,0,1762828691,13010.920331839989,42.24747996000224,53371.99428384001 2025-11-11,02:38:13.000,315,11042521,12445,0,1762828692,13010.893386599993,42.2192834400048,53371.87550280001 2025-11-11,02:38:14.000,315,11042529,12405,0,1762828693,13010.893386599993,42.23338170000352,53371.92441264001 2025-11-11,02:38:15.000,315,11042515,12525,0,1762828694,13010.900122909989,42.20518517999881,53371.903451280006 2025-11-11,02:38:16.000,315,11042538,12565,0,1762828695,13010.927068149998,42.23338170000352,53371.96633536 2025-11-11,02:38:17.000,315,11042520,12485,0,1762828696,13010.933804459994,42.268627350000315,53371.931399760004 2025-11-11,02:38:18.000,315,11042474,12485,0,1762828697,13010.947277079998,42.2545290900016,53371.97332248001 2025-11-11,02:38:19.000,315,11042544,12605,0,1762828698,13010.940540769989,42.24747996000224,53371.94537400001 2025-11-11,02:38:20.000,315,11042511,12405,0,1762828699,13010.960749699989,42.275676479999674,53371.93838688 2025-11-11,02:38:21.000,315,11042535,12525,0,1762828700,13010.967486009999,42.261578220000956,53371.9104384 2025-11-11,02:38:22.000,315,11042520,12645,0,1762828701,13010.980958629989,42.2545290900016,53371.89646416001 2025-11-11,02:38:23.000,315,11042506,12405,0,1762828702,13011.007903869999,42.282725609999034,53371.89646416001 2025-11-11,02:38:24.000,315,11042558,12965,0,1762828703,13011.001167559989,42.268627350000315,53371.91742552 2025-11-11,02:38:25.000,315,11042535,12445,0,1762828704,13010.987694939999,42.268627350000315,53371.903451280006 2025-11-11,02:38:26.000,315,11042514,12245,0,1762828705,13010.980958629989,42.282725609999034,53371.903451280006 2025-11-11,02:38:27.000,315,11042525,12405,0,1762828706,13010.974222319994,42.29682386999775,53371.93838688 2025-11-11,02:38:28.000,315,11042601,12645,0,1762828707,13010.940540769989,42.30387300000439,53371.903451280006 2025-11-11,02:38:29.000,315,11042514,12405,0,1762828708,13010.980958629989,42.29682386999775,53371.86851568 2025-11-11,02:38:30.000,315,11042480,12405,0,1762828709,13011.04158541999,42.29682386999775,53371.92441264001 2025-11-11,02:38:31.000,315,11042522,12525,0,1762828710,13011.048321729999,42.325020390002464,53371.88947704 2025-11-11,02:38:32.000,315,11042486,12525,0,1762828711,13011.115684829994,42.317971260003105,53371.89646416001 2025-11-11,02:38:33.000,315,11042545,12565,0,1762828712,13011.10221220999,42.33206952000182,53371.9803096 2025-11-11,02:38:34.000,315,11042561,12765,0,1762828713,13011.10894852,42.36026603999926,53371.92441264001 2025-11-11,02:38:35.000,315,11042498,12525,0,1762828714,13011.12242113999,42.317971260003105,53371.88947704 2025-11-11,02:38:36.000,315,11042525,12565,0,1762828715,13011.068530659999,42.30387300000439,53371.92441264001 2025-11-11,02:38:37.000,315,11042515,12565,0,1762828716,13011.04158541999,42.275676479999674,53371.882489920004 2025-11-11,02:38:38.000,315,11042526,12565,0,1762828717,13010.994431249994,42.282725609999034,53371.92441264001 2025-11-11,02:38:39.000,315,11042530,12525,0,1762828718,13010.974222319994,42.268627350000315,53371.88947704 2025-11-11,02:38:40.000,315,11042510,12445,0,1762828719,13010.947277079998,42.268627350000315,53371.84755432 2025-11-11,02:38:41.000,315,11042544,12565,0,1762828720,13010.933804459994,42.24747996000224,53371.86152856 2025-11-11,02:38:42.000,315,11042570,12485,0,1762828721,13010.893386599993,42.268627350000315,53371.81960584 2025-11-11,02:38:43.000,315,11042500,12445,0,1762828722,13010.879913979988,42.24043083000288,53371.8405672 2025-11-11,02:38:44.000,315,11042552,12365,0,1762828723,13010.846232429998,42.24747996000224,53371.8405672 2025-11-11,02:38:45.000,315,11042535,12525,0,1762828724,13010.852968739993,42.20518517999881,53371.833580080005 2025-11-11,02:38:46.000,315,11042503,12285,0,1762828725,13010.886650289998,42.19813604999945,53371.833580080005 2025-11-11,02:38:47.000,315,11042543,12565,0,1762828726,13010.812550879993,42.23338170000352,53371.77768312001 2025-11-11,02:38:48.000,315,11042562,12605,0,1762828727,13010.859705049988,42.22633257000416,53371.75672176001 2025-11-11,02:38:49.000,315,11042587,12445,0,1762828728,13010.799078259988,42.23338170000352,53371.763708880004 2025-11-11,02:38:50.000,315,11042549,12485,0,1762828729,13010.785605639998,42.24043083000288,53371.72877328001 2025-11-11,02:38:51.000,315,11042515,12645,0,1762828730,13010.738451470002,42.23338170000352,53371.72178616 2025-11-11,02:38:52.000,315,11042583,12445,0,1762828731,13010.745187779998,42.24747996000224,53371.72877328001 2025-11-11,02:38:53.000,315,11042524,12525,0,1762828732,13010.731715159993,42.19813604999945,53371.7008248 2025-11-11,02:38:54.000,315,11042548,12325,0,1762828733,13010.698033610002,42.212234309998166,53371.67986344 2025-11-11,02:38:55.000,315,11042511,12525,0,1762828734,13010.698033610002,42.19813604999945,53371.68685056001 2025-11-11,02:38:56.000,315,11042505,12365,0,1762828735,13010.704769919997,42.19813604999945,53371.6309536 2025-11-11,02:38:57.000,315,11042532,12445,0,1762828736,13010.711506229993,42.18403779000073,53371.6309536 2025-11-11,02:38:58.000,315,11042575,12405,0,1762828737,13010.738451470002,42.19813604999945,53371.69383768 2025-11-11,02:38:59.000,315,11042479,12325,0,1762828738,13010.711506229993,42.2192834400048,53371.665889200005 2025-11-11,02:39:00.000,315,11042521,12525,0,1762828739,13010.657615750002,42.212234309998166,53371.60300512 2025-11-11,02:39:01.000,315,11042527,12485,0,1762828740,13010.657615750002,42.22633257000416,53371.6309536 2025-11-11,02:39:02.000,315,11042544,12285,0,1762828741,13010.576780030002,42.19813604999945,53371.64492784 2025-11-11,02:39:03.000,315,11042557,12445,0,1762828742,13010.556571100002,42.20518517999881,53371.596018000004 2025-11-11,02:39:04.000,315,11042517,12805,0,1762828743,13010.529625859992,42.2192834400048,53371.58903088001 2025-11-11,02:39:05.000,315,11042566,12525,0,1762828744,13010.516153240002,42.2545290900016,53371.596018000004 2025-11-11,02:39:06.000,315,11042508,12405,0,1762828745,13010.509416929992,42.2192834400048,53371.568069520006 2025-11-11,02:39:07.000,315,11042547,12485,0,1762828746,13010.482471689997,42.24747996000224,53371.54012104001 2025-11-11,02:39:08.000,315,11042550,12365,0,1762828747,13010.462262759997,42.22633257000416,53371.57505664 2025-11-11,02:39:09.000,315,11042580,12605,0,1762828748,13010.455526450001,42.22633257000416,53371.547108160004 2025-11-11,02:39:10.000,315,11042530,12645,0,1762828749,13010.421844899996,42.2192834400048,53371.547108160004 2025-11-11,02:39:11.000,315,11042526,12565,0,1762828750,13010.435317520001,42.212234309998166,53371.498198320005 2025-11-11,02:39:12.000,315,11042557,12805,0,1762828751,13010.455526450001,42.16993953000201,53371.498198320005 2025-11-11,02:39:13.000,315,11042536,12605,0,1762828752,13010.462262759997,42.17698866000137,53371.53313392 2025-11-11,02:39:14.000,315,11042554,12565,0,1762828753,13010.415108590001,42.141743010004575,53371.47723696 2025-11-11,02:39:15.000,315,11042539,12725,0,1762828754,13010.435317520001,42.148792140003934,53371.51915968001 2025-11-11,02:39:16.000,315,11042521,12365,0,1762828755,13010.435317520001,42.141743010004575,53371.47723696 2025-11-11,02:39:17.000,315,11042514,12725,0,1762828756,13010.361218109996,42.1064973600005,53371.47024984001 2025-11-11,02:39:18.000,315,11042515,12525,0,1762828757,13010.320800249996,42.12059561999922,53371.46326272 2025-11-11,02:39:19.000,315,11042586,12325,0,1762828758,13010.27364608,42.12059561999922,53371.428327120004 2025-11-11,02:39:20.000,315,11042547,12365,0,1762828759,13010.23322822,42.085349970002426,53371.42134000001 2025-11-11,02:39:21.000,315,11042512,12325,0,1762828760,13010.22649190999,42.092399100001785,53371.42134000001 2025-11-11,02:39:22.000,315,11042570,12565,0,1762828761,13010.22649190999,42.13469387999794,53371.40736576 2025-11-11,02:39:23.000,315,11042568,12565,0,1762828762,13010.26690976999,42.12059561999922,53371.449288480006 2025-11-11,02:39:24.000,315,11042553,12605,0,1762828763,13010.22649190999,42.17698866000137,53371.449288480006 2025-11-11,02:39:25.000,315,11042499,12565,0,1762828764,13010.219755599996,42.16993953000201,53371.428327120004 2025-11-11,02:39:26.000,315,11042525,12685,0,1762828765,13010.21301929,42.20518517999881,53371.428327120004 2025-11-11,02:39:27.000,315,11042536,12445,0,1762828766,13010.219755599996,42.282725609999034,53371.449288480006 2025-11-11,02:39:28.000,315,11042539,12485,0,1762828767,13010.19281036,42.282725609999034,53371.449288480006 2025-11-11,02:39:29.000,315,11042606,12525,0,1762828768,13010.219755599996,42.33206952000182,53371.428327120004 2025-11-11,02:39:30.000,315,11042529,12605,0,1762828769,13010.20628297999,42.39551169000333,53371.42134000001 2025-11-11,02:39:31.000,315,11042513,12445,0,1762828770,13010.21301929,42.42370821000077,53371.47723696 2025-11-11,02:39:32.000,315,11042574,12525,0,1762828771,13010.20628297999,42.43780646999949,53371.49121120001 2025-11-11,02:39:33.000,315,11042553,12605,0,1762828772,13010.16586511999,42.45895386000484,53371.51217256 2025-11-11,02:39:34.000,315,11042550,12645,0,1762828773,13010.16586511999,42.508297770000354,53371.53313392 2025-11-11,02:39:35.000,315,11042562,12525,0,1762828774,13010.118710949995,42.58583820000058,53371.53313392 2025-11-11,02:39:36.000,315,11042526,12645,0,1762828775,13010.058084159995,42.64928037000209,53371.56108240001 2025-11-11,02:39:37.000,315,11042523,12565,0,1762828776,13010.02440260999,42.69157514999824,53371.56108240001 2025-11-11,02:39:38.000,315,11042539,12645,0,1762828777,13009.977248439995,42.7127225400036,53371.57505664 2025-11-11,02:39:39.000,315,11042550,12685,0,1762828778,13010.00419367999,42.76206644999911,53371.58903088001 2025-11-11,02:39:40.000,315,11042563,12405,0,1762828779,13010.00419367999,42.783213840004464,53371.53313392 2025-11-11,02:39:41.000,315,11042556,12445,0,1762828780,13010.017666299995,42.82550862000062,53371.55409528 2025-11-11,02:39:42.000,315,11042548,12445,0,1762828781,13009.99072106,42.81845949000126,53371.57505664 2025-11-11,02:39:43.000,315,11042550,12685,0,1762828782,13009.97051213,42.80436123000254,53371.596018000004 2025-11-11,02:39:44.000,315,11042567,12485,0,1762828783,13009.96377581999,42.83255774999998,53371.568069520006 2025-11-11,02:39:45.000,315,11042534,12405,0,1762828784,13009.977248439995,42.86075427000469,53371.56108240001 2025-11-11,02:39:46.000,315,11042541,12485,0,1762828785,13010.00419367999,42.83960687999934,53371.62396648 2025-11-11,02:39:47.000,315,11042558,12565,0,1762828786,13010.03113892,42.88895079000213,53371.60999224001 2025-11-11,02:39:48.000,315,11042513,12485,0,1762828787,13010.058084159995,42.88895079000213,53371.616979360006 2025-11-11,02:39:49.000,315,11042564,12525,0,1762828788,13010.118710949995,42.895999920001486,53371.67287632 2025-11-11,02:39:50.000,315,11042524,12405,0,1762828789,13010.16586511999,42.92419643999892,53371.63794072001 2025-11-11,02:39:51.000,315,11042539,12445,0,1762828790,13010.179337739995,42.945343830004276,53371.714799040004 2025-11-11,02:39:52.000,315,11042540,12565,0,1762828791,13010.19281036,42.952392960003635,53371.67287632 2025-11-11,02:39:53.000,315,11042496,12525,0,1762828792,13010.19281036,42.98763861000043,53371.735760400006 2025-11-11,02:39:54.000,315,11042526,12565,0,1762828793,13010.22649190999,43.01583512999787,53371.69383768 2025-11-11,02:39:55.000,315,11042594,12685,0,1762828794,13010.19281036,43.0228842600045,53371.770696 2025-11-11,02:39:56.000,315,11042562,12645,0,1762828795,13010.18607404999,43.05108078000194,53371.81261872 2025-11-11,02:39:57.000,315,11042535,12645,0,1762828796,13010.21301929,43.0581299100013,53371.770696 2025-11-11,02:39:58.000,315,11042571,12485,0,1762828797,13010.23322822,43.10747382000409,53371.82659296001 2025-11-11,02:39:59.000,315,11042548,12605,0,1762828798,13010.239964529996,43.079277299999376,53371.82659296001 2025-11-11,02:40:00.000,315,11042548,12405,0,1762828799,13010.23322822,43.11452295000345,53371.88947704 2025-11-11,02:40:01.000,315,11042587,12445,0,1762828800,13010.27364608,43.11452295000345,53371.85454144001 2025-11-11,02:40:02.000,315,11042576,12565,0,1762828801,13010.29385501,43.135670340001525,53371.882489920004 2025-11-11,02:40:03.000,315,11042515,12405,0,1762828802,13010.33427287,43.10747382000409,53371.9104384 2025-11-11,02:40:04.000,315,11042551,12485,0,1762828803,13010.367954419991,43.093375559998094,53371.92441264001 2025-11-11,02:40:05.000,315,11042528,12685,0,1762828804,13010.374690730001,43.11452295000345,53371.94537400001 2025-11-11,02:40:06.000,315,11042542,12485,0,1762828805,13010.374690730001,43.1568177299996,53371.91742552 2025-11-11,02:40:07.000,315,11042586,12485,0,1762828806,13010.421844899996,43.17796511999768,53371.92441264001 2025-11-11,02:40:08.000,315,11042573,12605,0,1762828807,13010.475735380001,43.19911251000303,53371.96633536 2025-11-11,02:40:09.000,315,11042551,12565,0,1762828808,13010.502680619997,43.185014250004315,53372.0152452 2025-11-11,02:40:10.000,315,11042548,12365,0,1762828809,13010.522889549997,43.185014250004315,53371.98729672 2025-11-11,02:40:11.000,315,11042582,12525,0,1762828810,13010.570043719992,43.192063380003674,53372.02921944 2025-11-11,02:40:12.000,315,11042574,12445,0,1762828811,13010.610461579992,43.20616164000239,53372.00825808 2025-11-11,02:40:13.000,315,11042574,12645,0,1762828812,13010.671088369993,43.24140728999919,53372.099090640004 2025-11-11,02:40:14.000,315,11042580,12565,0,1762828813,13010.745187779998,43.21321077000175,53372.04319368001 2025-11-11,02:40:15.000,315,11042636,12285,0,1762828814,13010.819287189988,43.20616164000239,53372.13402624 2025-11-11,02:40:16.000,315,11042569,12485,0,1762828815,13010.846232429998,43.22730903000047,53372.14101336001 2025-11-11,02:40:17.000,315,11042542,12645,0,1762828816,13010.900122909989,43.192063380003674,53372.13402624 2025-11-11,02:40:18.000,315,11042550,12525,0,1762828817,13010.980958629989,43.20616164000239,53372.19691032 2025-11-11,02:40:19.000,315,11042523,12645,0,1762828818,13011.04158541999,43.17796511999768,53372.25280728 2025-11-11,02:40:20.000,315,11042567,12565,0,1762828819,13011.095475899994,43.20616164000239,53372.29473 2025-11-11,02:40:21.000,315,11042597,12445,0,1762828820,13011.12915745,43.22025990000111,53372.29473 2025-11-11,02:40:22.000,315,11042525,12725,0,1762828821,13011.18304792999,43.21321077000175,53372.30171712 2025-11-11,02:40:23.000,315,11042544,12565,0,1762828822,13011.14936638,43.22730903000047,53372.32267848 2025-11-11,02:40:24.000,315,11042505,12525,0,1762828823,13011.20325685999,43.21321077000175,53372.30171712 2025-11-11,02:40:25.000,315,11042540,12645,0,1762828824,13011.257147339995,43.14976860000024,53372.35761408001 2025-11-11,02:40:26.000,315,11042591,12645,0,1762828825,13011.297565199995,43.1568177299996,53372.44145952 2025-11-11,02:40:27.000,315,11042535,12565,0,1762828826,13011.317774129995,43.142719470000884,53372.406523920006 2025-11-11,02:40:28.000,315,11042515,12525,0,1762828827,13011.337983059995,43.135670340001525,53372.469408 2025-11-11,02:40:29.000,315,11042499,12485,0,1762828828,13011.37166461,43.12157208000281,53372.49735648001 2025-11-11,02:40:30.000,315,11042502,12285,0,1762828829,13011.37166461,43.12157208000281,53372.53229208 2025-11-11,02:40:31.000,315,11042517,12445,0,1762828830,13011.30430150999,43.128621210002166,53372.553253440004 2025-11-11,02:40:32.000,315,11042537,12645,0,1762828831,13011.35145568,43.086326429998735,53372.623124640006 2025-11-11,02:40:33.000,315,11042561,12725,0,1762828832,13011.30430150999,43.086326429998735,53372.56722768001 2025-11-11,02:40:34.000,315,11042574,12565,0,1762828833,13011.337983059995,43.05108078000194,53372.61613752001 2025-11-11,02:40:35.000,315,11042526,12445,0,1762828834,13011.30430150999,43.05108078000194,53372.6091504 2025-11-11,02:40:36.000,315,11042567,12525,0,1762828835,13011.25041103,43.02993339000386,53372.602163280004 2025-11-11,02:40:37.000,315,11042564,12605,0,1762828836,13011.29082889,43.02993339000386,53372.66504736001 2025-11-11,02:40:38.000,315,11042533,12605,0,1762828837,13011.29082889,42.952392960003635,53372.64408600001 2025-11-11,02:40:39.000,315,11042579,12645,0,1762828838,13011.27061996,42.98763861000043,53372.68600872 2025-11-11,02:40:40.000,315,11042572,12525,0,1762828839,13011.25041103,42.93124556999828,53372.720944320004 2025-11-11,02:40:41.000,315,11042580,12965,0,1762828840,13011.236938409995,42.93829470000492,53372.69299584001 2025-11-11,02:40:42.000,315,11042581,12365,0,1762828841,13011.24367471999,42.917147309999564,53372.77684128 2025-11-11,02:40:43.000,315,11042608,12645,0,1762828842,13011.176311619995,42.910098180000205,53372.720944320004 2025-11-11,02:40:44.000,315,11042570,12485,0,1762828843,13011.176311619995,42.910098180000205,53372.6790216 2025-11-11,02:40:45.000,315,11042583,12525,0,1762828844,13011.135893759994,42.93124556999828,53372.7488928 2025-11-11,02:40:46.000,315,11042545,12525,0,1762828845,13011.12242113999,42.917147309999564,53372.73491856001 2025-11-11,02:40:47.000,315,11042576,12525,0,1762828846,13011.06179434999,42.917147309999564,53372.79780264 2025-11-11,02:40:48.000,315,11042595,12565,0,1762828847,13011.014640179994,42.87485253000341,53372.741905680006 2025-11-11,02:40:49.000,315,11042587,12805,0,1762828848,13010.967486009999,42.903049050000845,53372.75587992 2025-11-11,02:40:50.000,315,11042542,12485,0,1762828849,13010.933804459994,42.910098180000205,53372.75587992 2025-11-11,02:40:51.000,315,11042584,12445,0,1762828850,13010.839496119988,42.88895079000213,53372.75587992 2025-11-11,02:40:52.000,315,11042520,12725,0,1762828851,13010.819287189988,42.910098180000205,53372.7488928 2025-11-11,02:40:53.000,315,11042553,12525,0,1762828852,13010.805814569998,42.903049050000845,53372.769854160004 2025-11-11,02:40:54.000,315,11042542,12645,0,1762828853,13010.785605639998,42.910098180000205,53372.79780264 2025-11-11,02:40:55.000,315,11042557,12685,0,1762828854,13010.711506229993,42.895999920001486,53372.741905680006 2025-11-11,02:40:56.000,315,11042530,12525,0,1762828855,13010.637406820002,42.895999920001486,53372.741905680006 2025-11-11,02:40:57.000,315,11042556,12605,0,1762828856,13010.610461579992,42.87485253000341,53372.69299584001 2025-11-11,02:40:58.000,315,11042591,12525,0,1762828857,13010.543098479997,42.83255774999998,53372.7488928 2025-11-11,02:40:59.000,315,11042600,12885,0,1762828858,13010.549834789992,42.83255774999998,53372.73491856001 2025-11-11,02:41:00.000,315,11042544,12565,0,1762828859,13010.482471689997,42.83255774999998,53372.69299584001 2025-11-11,02:41:01.000,315,11042567,12525,0,1762828860,13010.415108590001,42.79731210000318,53372.69299584001 2025-11-11,02:41:02.000,315,11042545,12445,0,1762828861,13010.381427039996,42.75501731999975,53372.69299584001 2025-11-11,02:41:03.000,315,11042540,12405,0,1762828862,13010.341009179996,42.76206644999911,53372.68600872 2025-11-11,02:41:04.000,315,11042573,12765,0,1762828863,13010.260173459996,42.719771670002956,53372.64408600001 2025-11-11,02:41:05.000,315,11042592,12645,0,1762828864,13010.22649190999,42.69862428000488,53372.6091504 2025-11-11,02:41:06.000,315,11042536,12485,0,1762828865,13010.17260143,42.66337863000081,53372.66504736001 2025-11-11,02:41:07.000,315,11042554,12565,0,1762828866,13010.13218357,42.64928037000209,53372.64408600001 2025-11-11,02:41:08.000,315,11042587,12485,0,1762828867,13010.078293089995,42.62813298000401,53372.623124640006 2025-11-11,02:41:09.000,315,11042597,12645,0,1762828868,13010.037875229995,42.60698558999866,53372.602163280004 2025-11-11,02:41:10.000,315,11042514,12605,0,1762828869,13010.01092999,42.5646908100025,53372.6091504 2025-11-11,02:41:11.000,315,11042594,12565,0,1762828870,13010.017666299995,42.508297770000354,53372.56722768001 2025-11-11,02:41:12.000,315,11042610,12605,0,1762828871,13009.94356688999,42.508297770000354,53372.51133072 2025-11-11,02:41:13.000,315,11042591,12365,0,1762828872,13009.92335795999,42.494199510001636,53372.49036936 2025-11-11,02:41:14.000,315,11042558,12565,0,1762828873,13009.876203789994,42.501248640000995,53372.53229208 2025-11-11,02:41:15.000,315,11042578,12525,0,1762828874,13009.795368069994,42.48010125000292,53372.49036936 2025-11-11,02:41:16.000,315,11042562,12405,0,1762828875,13009.748213899999,42.508297770000354,53372.44145952 2025-11-11,02:41:17.000,315,11042588,12485,0,1762828876,13009.674114489993,42.494199510001636,53372.46242088 2025-11-11,02:41:18.000,315,11042591,12645,0,1762828877,13009.593278769993,42.45895386000484,53372.37857544001 2025-11-11,02:41:19.000,315,11042557,12485,0,1762828878,13009.546124599998,42.494199510001636,53372.44145952 2025-11-11,02:41:20.000,315,11042548,12565,0,1762828879,13009.458552570002,42.494199510001636,53372.37857544001 2025-11-11,02:41:21.000,315,11042604,12445,0,1762828880,13009.465288879997,42.508297770000354,53372.41351104 2025-11-11,02:41:22.000,315,11042595,12725,0,1762828881,13009.438343640002,42.501248640000995,53372.3646012 2025-11-11,02:41:23.000,315,11042549,12405,0,1762828882,13009.370980539992,42.501248640000995,53372.32966560001 2025-11-11,02:41:24.000,315,11042589,12605,0,1762828883,13009.330562679992,42.51534689999971,53372.336652720005 2025-11-11,02:41:25.000,315,11042647,12525,0,1762828884,13009.377716850002,42.543543420004426,53372.32267848 2025-11-11,02:41:26.000,315,11042568,12445,0,1762828885,13009.397925780002,42.543543420004426,53372.287742880006 2025-11-11,02:41:27.000,315,11042583,12365,0,1762828886,13009.330562679992,42.5646908100025,53372.30171712 2025-11-11,02:41:28.000,315,11042597,12485,0,1762828887,13009.350771609992,42.557641680003144,53372.28075576001 2025-11-11,02:41:29.000,315,11042585,12525,0,1762828888,13009.317090060002,42.543543420004426,53372.238833040006 2025-11-11,02:41:30.000,315,11042571,12605,0,1762828889,13009.303617439997,42.5646908100025,53372.24582016 2025-11-11,02:41:31.000,315,11042576,12645,0,1762828890,13009.290144819992,42.557641680003144,53372.217871680004 2025-11-11,02:41:32.000,315,11042522,12645,0,1762828891,13009.242990649996,42.557641680003144,53372.18293608 2025-11-11,02:41:33.000,315,11042542,12485,0,1762828892,13009.256463270001,42.543543420004426,53372.16197472001 2025-11-11,02:41:34.000,315,11042562,12765,0,1762828893,13009.216045410001,42.5646908100025,53372.20389744 2025-11-11,02:41:35.000,315,11042524,12285,0,1762828894,13009.216045410001,42.543543420004426,53372.13402624 2025-11-11,02:41:36.000,315,11042582,12365,0,1762828895,13009.222781719996,42.53649428999779,53372.13402624 2025-11-11,02:41:37.000,315,11042528,12565,0,1762828896,13009.242990649996,42.501248640000995,53372.11306488001 2025-11-11,02:41:38.000,315,11042557,12445,0,1762828897,13009.229518029992,42.494199510001636,53372.14101336001 2025-11-11,02:41:39.000,315,11042609,12485,0,1762828898,13009.209309099992,42.4660029900042,53372.14800048 2025-11-11,02:41:40.000,315,11042546,12445,0,1762828899,13009.189100169991,42.43075734000013,53372.07812928 2025-11-11,02:41:41.000,315,11042500,12565,0,1762828900,13009.209309099992,42.47305212000356,53372.0851164 2025-11-11,02:41:42.000,315,11042599,12645,0,1762828901,13009.128473379991,42.40256082000269,53372.06415504001 2025-11-11,02:41:43.000,315,11042519,12445,0,1762828902,13009.081319209996,42.45895386000484,53372.04319368001 2025-11-11,02:41:44.000,315,11042564,12445,0,1762828903,13009.088055519991,42.444855599998846,53372.03620656 2025-11-11,02:41:45.000,315,11042601,12445,0,1762828904,13009.101528139996,42.41665908000141,53372.00825808 2025-11-11,02:41:46.000,315,11042580,12445,0,1762828905,13009.04763765999,42.42370821000077,53372.00825808 2025-11-11,02:41:47.000,315,11042584,12605,0,1762828906,13009.067846589991,42.40256082000269,53372.04319368001 2025-11-11,02:41:48.000,315,11042527,12485,0,1762828907,13009.03416504,42.38141343000461,53371.96633536 2025-11-11,02:41:49.000,315,11042536,12125,0,1762828908,13009.02742872999,42.41665908000141,53371.97332248001 2025-11-11,02:41:50.000,315,11042548,12325,0,1762828909,13009.000483489996,42.34616778000054,53371.91742552 2025-11-11,02:41:51.000,315,11042546,12565,0,1762828910,13008.96680193999,42.3532169099999,53371.92441264001 2025-11-11,02:41:52.000,315,11042605,12405,0,1762828911,13008.96680193999,42.38846256000397,53371.903451280006 2025-11-11,02:41:53.000,315,11042566,12605,0,1762828912,13008.93312039,42.38846256000397,53371.89646416001 2025-11-11,02:41:54.000,315,11042555,12445,0,1762828913,13008.92638407999,42.36026603999926,53371.86851568 2025-11-11,02:41:55.000,315,11042555,12485,0,1762828914,13008.919647769995,42.36731516999862,53371.86152856 2025-11-11,02:41:56.000,315,11042558,12325,0,1762828915,13008.91291146,42.40256082000269,53371.87550280001 2025-11-11,02:41:57.000,315,11042525,12725,0,1762828916,13008.8724936,42.38141343000461,53371.882489920004 2025-11-11,02:41:58.000,315,11042522,12605,0,1762828917,13008.93312039,42.39551169000333,53371.88947704 2025-11-11,02:41:59.000,315,11042571,12525,0,1762828918,13008.919647769995,42.36731516999862,53371.8405672 2025-11-11,02:42:00.000,315,11042575,12525,0,1762828919,13008.88596621999,42.325020390002464,53371.86152856 2025-11-11,02:42:01.000,315,11042528,12565,0,1762828920,13008.88596621999,42.36026603999926,53371.80563160001 2025-11-11,02:42:02.000,315,11042600,12605,0,1762828921,13008.939856699995,42.37436429999798,53371.79165736 2025-11-11,02:42:03.000,315,11042539,12645,0,1762828922,13008.94659300999,42.41665908000141,53371.833580080005 2025-11-11,02:42:04.000,315,11042590,12445,0,1762828923,13008.96680193999,42.36026603999926,53371.81960584 2025-11-11,02:42:05.000,315,11042534,12565,0,1762828924,13008.96680193999,42.37436429999798,53371.80563160001 2025-11-11,02:42:06.000,315,11042579,12405,0,1762828925,13009.02742872999,42.33206952000182,53371.80563160001 2025-11-11,02:42:07.000,315,11042567,12445,0,1762828926,13009.00721979999,42.34616778000054,53371.80563160001 2025-11-11,02:42:08.000,315,11042568,12565,0,1762828927,13009.02742872999,42.39551169000333,53371.81261872 2025-11-11,02:42:09.000,315,11042525,12605,0,1762828928,13009.088055519991,42.36026603999926,53371.763708880004 2025-11-11,02:42:10.000,315,11042550,12405,0,1762828929,13009.05437397,42.3532169099999,53371.81261872 2025-11-11,02:42:11.000,315,11042575,12485,0,1762828930,13009.0745829,42.34616778000054,53371.770696 2025-11-11,02:42:12.000,315,11042584,12525,0,1762828931,13009.0745829,42.3532169099999,53371.81261872 2025-11-11,02:42:13.000,315,11042535,12765,0,1762828932,13009.09479183,42.325020390002464,53371.770696 2025-11-11,02:42:14.000,315,11042592,12805,0,1762828933,13009.121737069996,42.30387300000439,53371.74973464 2025-11-11,02:42:15.000,315,11042524,12525,0,1762828934,13009.182363859996,42.30387300000439,53371.763708880004 2025-11-11,02:42:16.000,315,11042559,12685,0,1762828935,13009.175627550001,42.30387300000439,53371.81960584 2025-11-11,02:42:17.000,315,11042608,12485,0,1762828936,13009.175627550001,42.310922130003746,53371.79864448 2025-11-11,02:42:18.000,315,11042505,12565,0,1762828937,13009.189100169991,42.282725609999034,53371.77768312001 2025-11-11,02:42:19.000,315,11042550,12485,0,1762828938,13009.168891239991,42.268627350000315,53371.79864448 2025-11-11,02:42:20.000,315,11042584,12405,0,1762828939,13009.222781719996,42.28977473999839,53371.833580080005 2025-11-11,02:42:21.000,315,11042624,12445,0,1762828940,13009.216045410001,42.33206952000182,53371.784670240006 2025-11-11,02:42:22.000,315,11042586,12445,0,1762828941,13009.209309099992,42.310922130003746,53371.81261872 2025-11-11,02:42:23.000,315,11042550,12525,0,1762828942,13009.216045410001,42.33206952000182,53371.81261872 2025-11-11,02:42:24.000,315,11042603,12685,0,1762828943,13009.222781719996,42.325020390002464,53371.86152856 2025-11-11,02:42:25.000,315,11042564,12685,0,1762828944,13009.229518029992,42.34616778000054,53371.82659296001 2025-11-11,02:42:26.000,315,11042579,12525,0,1762828945,13009.249726959992,42.30387300000439,53371.82659296001 2025-11-11,02:42:27.000,315,11042570,12565,0,1762828946,13009.276672200001,42.33911865000118,53371.79864448 2025-11-11,02:42:28.000,315,11042555,12525,0,1762828947,13009.303617439997,42.325020390002464,53371.81261872 2025-11-11,02:42:29.000,315,11042561,12725,0,1762828948,13009.263199579997,42.325020390002464,53371.80563160001 2025-11-11,02:42:30.000,315,11042577,12805,0,1762828949,13009.276672200001,42.261578220000956,53371.81261872 2025-11-11,02:42:31.000,315,11042615,12805,0,1762828950,13009.290144819992,42.2192834400048,53371.84755432 2025-11-11,02:42:32.000,315,11042573,12565,0,1762828951,13009.276672200001,42.24043083000288,53371.8405672 2025-11-11,02:42:33.000,315,11042608,12525,0,1762828952,13009.249726959992,42.23338170000352,53371.882489920004 2025-11-11,02:42:34.000,315,11042571,12725,0,1762828953,13009.310353749992,42.212234309998166,53371.86152856 2025-11-11,02:42:35.000,315,11042575,12605,0,1762828954,13009.350771609992,42.141743010004575,53371.882489920004 2025-11-11,02:42:36.000,315,11042575,12885,0,1762828955,13009.377716850002,42.141743010004575,53371.86152856 2025-11-11,02:42:37.000,315,11042561,12405,0,1762828956,13009.370980539992,42.099448230001144,53371.84755432 2025-11-11,02:42:38.000,315,11042599,12605,0,1762828957,13009.451816259992,42.07125171000371,53371.85454144001 2025-11-11,02:42:39.000,315,11042549,12325,0,1762828958,13009.411398399992,42.0078095400022,53371.89646416001 2025-11-11,02:42:40.000,315,11042601,12885,0,1762828959,13009.438343640002,42.02190780000092,53371.93838688 2025-11-11,02:42:41.000,315,11042609,12565,0,1762828960,13009.451816259992,41.96551475999877,53371.882489920004 2025-11-11,02:42:42.000,315,11042585,12685,0,1762828961,13009.458552570002,41.923219980002614,53371.91742552 2025-11-11,02:42:43.000,315,11042588,12525,0,1762828962,13009.451816259992,41.93731824000133,53371.91742552 2025-11-11,02:42:44.000,315,11042603,12645,0,1762828963,13009.445079949997,41.93731824000133,53371.931399760004 2025-11-11,02:42:45.000,315,11042638,12525,0,1762828964,13009.492234119993,41.88797432999854,53371.92441264001 2025-11-11,02:42:46.000,315,11042606,12445,0,1762828965,13009.472025189993,41.84567955000239,53371.931399760004 2025-11-11,02:42:47.000,315,11042570,12365,0,1762828966,13009.519179360002,41.873876069999824,53372.00825808 2025-11-11,02:42:48.000,315,11042609,12525,0,1762828967,13009.525915669998,41.83863042000303,53372.04319368001 2025-11-11,02:42:49.000,315,11042559,12565,0,1762828968,13009.519179360002,41.83863042000303,53371.9803096 2025-11-11,02:42:50.000,315,11042581,12445,0,1762828969,13009.505706739998,41.810433899998316,53372.04319368001 2025-11-11,02:42:51.000,315,11042614,12525,0,1762828970,13009.532651979993,41.78223738000088,53372.03620656 2025-11-11,02:42:52.000,315,11042623,12685,0,1762828971,13009.519179360002,41.77518825000152,53371.99428384001 2025-11-11,02:42:53.000,315,11042551,12645,0,1762828972,13009.519179360002,41.78223738000088,53372.09210352001 2025-11-11,02:42:54.000,315,11042548,12365,0,1762828973,13009.525915669998,41.80338476999896,53372.099090640004 2025-11-11,02:42:55.000,315,11042627,12365,0,1762828974,13009.485497809997,41.78223738000088,53372.10607776 2025-11-11,02:42:56.000,315,11042598,12485,0,1762828975,13009.465288879997,41.80338476999896,53372.11306488001 2025-11-11,02:42:57.000,315,11042601,12525,0,1762828976,13009.451816259992,41.7963356399996,53372.1549876 2025-11-11,02:42:58.000,315,11042609,12445,0,1762828977,13009.424871019997,41.78223738000088,53372.1549876 2025-11-11,02:42:59.000,315,11042602,12285,0,1762828978,13009.445079949997,41.7963356399996,53372.16197472001 2025-11-11,02:43:00.000,315,11042590,12525,0,1762828979,13009.370980539992,41.84567955000239,53372.14800048 2025-11-11,02:43:01.000,315,11042566,12645,0,1762828980,13009.424871019997,41.76813912000216,53372.18293608 2025-11-11,02:43:02.000,315,11042598,12645,0,1762828981,13009.391189469992,41.78928651000024,53372.21088456001 2025-11-11,02:43:03.000,315,11042635,12445,0,1762828982,13009.404662089997,41.78928651000024,53372.217871680004 2025-11-11,02:43:04.000,315,11042600,12485,0,1762828983,13009.418134710002,41.817483029997675,53372.266781520004 2025-11-11,02:43:05.000,315,11042626,12645,0,1762828984,13009.451816259992,41.83863042000303,53372.27376864 2025-11-11,02:43:06.000,315,11042617,12485,0,1762828985,13009.431607329992,41.82453216000431,53372.24582016 2025-11-11,02:43:07.000,315,11042590,12645,0,1762828986,13009.424871019997,41.84567955000239,53372.37857544001 2025-11-11,02:43:08.000,315,11042583,12445,0,1762828987,13009.445079949997,41.866826940000465,53372.35062696 2025-11-11,02:43:09.000,315,11042548,12685,0,1762828988,13009.445079949997,41.83863042000303,53372.30171712 2025-11-11,02:43:10.000,315,11042592,12765,0,1762828989,13009.431607329992,41.88797432999854,53372.32966560001 2025-11-11,02:43:11.000,315,11042608,12445,0,1762828990,13009.431607329992,41.909121720003895,53372.35761408001 2025-11-11,02:43:12.000,315,11042577,12565,0,1762828991,13009.431607329992,41.866826940000465,53372.39953680001 2025-11-11,02:43:13.000,315,11042604,12765,0,1762828992,13009.431607329992,41.84567955000239,53372.406523920006 2025-11-11,02:43:14.000,315,11042592,12565,0,1762828993,13009.445079949997,41.866826940000465,53372.47639512001 2025-11-11,02:43:15.000,315,11042597,12605,0,1762828994,13009.492234119993,41.852728680001746,53372.434472400004 2025-11-11,02:43:16.000,315,11042626,12485,0,1762828995,13009.492234119993,41.83158129000367,53372.48338224 2025-11-11,02:43:17.000,315,11042604,12605,0,1762828996,13009.532651979993,41.852728680001746,53372.51133072 2025-11-11,02:43:18.000,315,11042574,12645,0,1762828997,13009.559597220003,41.82453216000431,53372.49735648001 2025-11-11,02:43:19.000,315,11042598,12725,0,1762828998,13009.660641869988,41.78223738000088,53372.53229208 2025-11-11,02:43:20.000,315,11042587,12525,0,1762828999,13009.667378179998,41.77518825000152,53372.52530496001 2025-11-11,02:43:21.000,315,11042595,12645,0,1762829000,13009.714532349994,41.78223738000088,53372.58120192 2025-11-11,02:43:22.000,315,11042634,12365,0,1762829001,13009.741477589989,41.75404086000344,53372.64408600001 2025-11-11,02:43:23.000,315,11042600,12645,0,1762829002,13009.829049619999,41.72584433999873,53372.66504736001 2025-11-11,02:43:24.000,315,11042577,12565,0,1762829003,13009.896412719994,41.7963356399996,53372.69299584001 2025-11-11,02:43:25.000,315,11042601,12765,0,1762829004,13009.97051213,41.76813912000216,53372.70697008 2025-11-11,02:43:26.000,315,11042617,12605,0,1762829005,13010.02440260999,41.73289346999809,53372.720944320004 2025-11-11,02:43:27.000,315,11042603,12445,0,1762829006,13010.078293089995,41.7610899900028,53372.73491856001 2025-11-11,02:43:28.000,315,11042530,12285,0,1762829007,13010.138919879995,41.72584433999873,53372.76286704001 2025-11-11,02:43:29.000,315,11042605,12525,0,1762829008,13010.199546669995,41.71174608000001,53372.818764 2025-11-11,02:43:30.000,315,11042554,12445,0,1762829009,13010.26690976999,41.71879520999937,53372.83273824001 2025-11-11,02:43:31.000,315,11042595,12565,0,1762829010,13010.327536559991,41.690598690001934,53372.839725360005 2025-11-11,02:43:32.000,315,11042559,12525,0,1762829011,13010.381427039996,41.70469695000065,53372.958506400006 2025-11-11,02:43:33.000,315,11042592,12685,0,1762829012,13010.428581209992,41.74699173000408,53372.98645488 2025-11-11,02:43:34.000,315,11042602,12325,0,1762829013,13010.516153240002,41.676500430003216,53372.96549352 2025-11-11,02:43:35.000,315,11042564,12565,0,1762829014,13010.536362170002,41.683549560002575,53373.007416240005 2025-11-11,02:43:36.000,315,11042595,12285,0,1762829015,13010.596988960002,41.71174608000001,53373.08427456 2025-11-11,02:43:37.000,315,11042629,12565,0,1762829016,13010.637406820002,41.66945130000386,53373.09126168 2025-11-11,02:43:38.000,315,11042540,12485,0,1762829017,13010.711506229993,41.627156520000426,53373.14017152 2025-11-11,02:43:39.000,315,11042607,12645,0,1762829018,13010.785605639998,41.61305826000171,53373.18908136 2025-11-11,02:43:40.000,315,11042572,12605,0,1762829019,13010.826023499998,41.59896000000299,53373.19606848001 2025-11-11,02:43:41.000,315,11042577,12485,0,1762829020,13010.873177669993,41.627156520000426,53373.224016960005 2025-11-11,02:43:42.000,315,11042589,12485,0,1762829021,13010.913595529993,41.55666521999956,53373.32882376 2025-11-11,02:43:43.000,315,11042567,12485,0,1762829022,13010.987694939999,41.500272180004686,53373.272926800004 2025-11-11,02:43:44.000,315,11042603,12285,0,1762829023,13011.04158541999,41.500272180004686,53373.35677224 2025-11-11,02:43:45.000,315,11042625,12325,0,1762829024,13011.08200327999,41.450928270001896,53373.37074648 2025-11-11,02:43:46.000,315,11042597,12445,0,1762829025,13011.115684829994,41.38043697000103,53373.412669200006 2025-11-11,02:43:47.000,315,11042582,12645,0,1762829026,13011.176311619995,41.36633871000231,53373.47555328 2025-11-11,02:43:48.000,315,11042575,12285,0,1762829027,13011.236938409995,41.35928958000295,53373.510488880005 2025-11-11,02:43:49.000,315,11042599,12525,0,1762829028,13011.28409257999,41.274700020003365,53373.53843736 2025-11-11,02:43:50.000,315,11042567,12285,0,1762829029,13011.27061996,41.288798280002084,53373.63625704 2025-11-11,02:43:51.000,315,11042532,12525,0,1762829030,13011.35145568,41.225356110000575,53373.60132144001 2025-11-11,02:43:52.000,315,11042608,12565,0,1762829031,13011.38513722999,41.232405239999935,53373.629269920006 2025-11-11,02:43:53.000,315,11042575,12605,0,1762829032,13011.4322914,41.21125785000186,53373.678179760005 2025-11-11,02:43:54.000,315,11042541,12325,0,1762829033,13011.48618187999,41.18306133000442,53373.76901232001 2025-11-11,02:43:55.000,315,11042598,12805,0,1762829034,13011.540072359996,41.168963069998426,53373.74805096001 2025-11-11,02:43:56.000,315,11042602,12565,0,1762829035,13011.526599739991,41.15486480999971,53373.775999440004 2025-11-11,02:43:57.000,315,11042617,12365,0,1762829036,13011.55354498,41.07027525000012,53373.83888352001 2025-11-11,02:43:58.000,315,11042547,12645,0,1762829037,13011.573753910001,41.08437350999884,53373.9017676 2025-11-11,02:43:59.000,315,11042581,12365,0,1762829038,13011.593962840001,41.105520900004194,53373.91574184001 2025-11-11,02:44:00.000,315,11042566,12605,0,1762829039,13011.634380700001,41.07732437999948,53373.943690320004 2025-11-11,02:44:01.000,315,11042572,12325,0,1762829040,13011.647853319992,41.042078730002686,53373.92272896 2025-11-11,02:44:02.000,315,11042599,12485,0,1762829041,13011.688271179992,41.03502960000333,53374.013561520005 2025-11-11,02:44:03.000,315,11042583,12485,0,1762829042,13011.728689039992,40.999783949999255,53374.062471360005 2025-11-11,02:44:04.000,315,11042599,12685,0,1762829043,13011.735425350002,41.006833079998614,53374.04849712 2025-11-11,02:44:05.000,315,11042561,12605,0,1762829044,13011.742161659997,40.97863656000118,53374.062471360005 2025-11-11,02:44:06.000,315,11042567,12485,0,1762829045,13011.755634280002,40.94339091000438,53374.09041984 2025-11-11,02:44:07.000,315,11042612,12565,0,1762829046,13011.789315829992,40.94339091000438,53374.09740696 2025-11-11,02:44:08.000,315,11042559,12445,0,1762829047,13011.789315829992,40.90814526000031,53374.15330392001 2025-11-11,02:44:09.000,315,11042576,12645,0,1762829048,13011.809524759992,40.865850480004156,53374.16029104 2025-11-11,02:44:10.000,315,11042589,12565,0,1762829049,13011.836470000002,40.8447030899988,53374.18823952 2025-11-11,02:44:11.000,315,11042573,12725,0,1762829050,13011.849942619992,40.830604830000084,53374.20221376001 2025-11-11,02:44:12.000,315,11042611,12525,0,1762829051,13011.883624169997,40.774211789997935,53374.22317512001 2025-11-11,02:44:13.000,315,11042573,12485,0,1762829052,13011.910569409993,40.73896614000114,53374.26509784 2025-11-11,02:44:14.000,315,11042560,12565,0,1762829053,13011.998141440003,40.71781875000306,53374.300033440006 2025-11-11,02:44:15.000,315,11042610,12525,0,1762829054,13012.018350369988,40.68257309999899,53374.30702056 2025-11-11,02:44:16.000,315,11042596,12405,0,1762829055,13012.072240849993,40.647327450002194,53374.2860592 2025-11-11,02:44:17.000,315,11042587,12685,0,1762829056,13012.119395019989,40.633229190003476,53374.36291752 2025-11-11,02:44:18.000,315,11042589,12525,0,1762829057,13012.166549189998,40.605032669998764,53374.38387888 2025-11-11,02:44:19.000,315,11042559,12605,0,1762829058,13012.186758119999,40.590934410000045,53374.41182736001 2025-11-11,02:44:20.000,315,11042566,12485,0,1762829059,13012.247384909999,40.597983539999404,53374.41881448001 2025-11-11,02:44:21.000,315,11042537,12485,0,1762829060,13012.32148431999,40.590934410000045,53374.43278872 2025-11-11,02:44:22.000,315,11042561,12445,0,1762829061,13012.415792659995,40.583885280000686,53374.46073720001 2025-11-11,02:44:23.000,315,11042529,12565,0,1762829062,13012.476419449995,40.52749223999854,53374.45375008 2025-11-11,02:44:24.000,315,11042547,12525,0,1762829063,13012.476419449995,40.52749223999854,53374.48169856 2025-11-11,02:44:25.000,315,11042535,12645,0,1762829064,13012.57072779,40.4992957200011,53374.4956728 2025-11-11,02:44:26.000,315,11042561,12285,0,1762829065,13012.638090889996,40.50634485000046,53374.55156976 2025-11-11,02:44:27.000,315,11042550,12565,0,1762829066,13012.66503612999,40.471099200003664,53374.60746672001 2025-11-11,02:44:28.000,315,11042582,12605,0,1762829067,13012.705453989991,40.45700093999767,53374.57951824001 2025-11-11,02:44:29.000,315,11042542,12565,0,1762829068,13012.779553399996,40.43585354999959,53374.64938944 2025-11-11,02:44:30.000,315,11042564,12445,0,1762829069,13012.887334359992,40.4006079000028,53374.65637656001 2025-11-11,02:44:31.000,315,11042562,12645,0,1762829070,13012.961433769997,40.358313119999366,53374.65637656001 2025-11-11,02:44:32.000,315,11042554,12765,0,1762829071,13013.035533180002,40.35126399000001,53374.64240232 2025-11-11,02:44:33.000,315,11042546,12405,0,1762829072,13013.062478419997,40.30896921000385,53374.684325040005 2025-11-11,02:44:34.000,315,11042513,12445,0,1762829073,13013.150050449993,40.29487094999786,53374.71926064 2025-11-11,02:44:35.000,315,11042540,12325,0,1762829074,13013.278040339988,40.2525761700017,53374.782144720004 2025-11-11,02:44:36.000,315,11042533,12525,0,1762829075,13013.318458199989,40.231428780003625,53374.83804168 2025-11-11,02:44:37.000,315,11042500,12525,0,1762829076,13013.419502849989,40.189134000000195,53374.8100932 2025-11-11,02:44:38.000,315,11042492,12485,0,1762829077,13013.527283809999,40.13979009000468,53374.83105456 2025-11-11,02:44:39.000,315,11042551,12565,0,1762829078,13013.54075642999,40.09749531000125,53374.8100932 2025-11-11,02:44:40.000,315,11042571,12365,0,1762829079,13013.655273699995,40.062249660004454,53374.86599016 2025-11-11,02:44:41.000,315,11042553,12525,0,1762829080,13013.715900489995,40.012905750001664,53374.9847712 2025-11-11,02:44:42.000,315,11042527,12605,0,1762829081,13013.796736209995,39.99175836000359,53374.99874544 2025-11-11,02:44:43.000,315,11042479,12445,0,1762829082,13013.877571929996,39.98470923000423,53374.99175832001 2025-11-11,02:44:44.000,315,11042528,12445,0,1762829083,13013.95167134,39.956512709999515,53375.00573256 2025-11-11,02:44:45.000,315,11042545,12605,0,1762829084,13014.019034439996,39.89307053999801,53375.04066816001 2025-11-11,02:44:46.000,315,11042523,12445,0,1762829085,13014.086397539992,39.85077576000185,53375.02669392 2025-11-11,02:44:47.000,315,11042511,12725,0,1762829086,13014.099870159996,39.84372663000249,53375.1245136 2025-11-11,02:44:48.000,315,11042556,12285,0,1762829087,13014.140288019997,39.822579240004416,53375.117526480004 2025-11-11,02:44:49.000,315,11042561,12525,0,1762829088,13014.187442189992,39.81553010999778,53375.11053936001 2025-11-11,02:44:50.000,315,11042544,12565,0,1762829089,13014.241332669997,39.787333590000344,53375.22233328 2025-11-11,02:44:51.000,315,11042535,12605,0,1762829090,13014.281750529997,39.730940549998195,53375.25028176001 2025-11-11,02:44:52.000,315,11042495,12565,0,1762829091,13014.369322559993,39.73798968000483,53375.25028176001 2025-11-11,02:44:53.000,315,11042562,12805,0,1762829092,13014.403004109998,39.6956949000014,53375.264256 2025-11-11,02:44:54.000,315,11042519,12645,0,1762829093,13014.436685659988,39.70274403000076,53375.25726888001 2025-11-11,02:44:55.000,315,11042529,12685,0,1762829094,13014.504048759998,39.68864577000204,53375.3341272 2025-11-11,02:44:56.000,315,11042514,12565,0,1762829095,13014.564675549998,39.64635098999861,53375.355088560005 2025-11-11,02:44:57.000,315,11042540,12565,0,1762829096,13014.632038649994,39.63225272999989,53375.39701128001 2025-11-11,02:44:58.000,315,11042547,12445,0,1762829097,13014.665720199999,39.63225272999989,53375.42495976001 2025-11-11,02:44:59.000,315,11042518,12965,0,1762829098,13014.733083299994,39.62520360000053,53375.44592112001 2025-11-11,02:45:00.000,315,11042525,12285,0,1762829099,13014.76002853999,39.604056210002454,53375.473869600006 2025-11-11,02:45:01.000,315,11042553,12525,0,1762829100,13014.773501159994,39.597007080003095,53375.55072792 2025-11-11,02:45:02.000,315,11042539,12445,0,1762829101,13014.78697378,39.56881055999838,53375.571689280005 2025-11-11,02:45:03.000,315,11042533,12445,0,1762829102,13014.813919019995,39.554712299999665,53375.61361200001 2025-11-11,02:45:04.000,315,11042525,12445,0,1762829103,13014.854336879995,39.51946665000287,53375.63457336001 2025-11-11,02:45:05.000,315,11042484,12445,0,1762829104,13014.8678095,39.51946665000287,53375.66252184001 2025-11-11,02:45:06.000,315,11042491,12365,0,1762829105,13014.874545809995,39.53356491000159,53375.641560480006 2025-11-11,02:45:07.000,315,11042562,12685,0,1762829106,13014.88801843,39.49831926000479,53375.69745744 2025-11-11,02:45:08.000,315,11042552,12565,0,1762829107,13014.914963669995,39.46307361000072,53375.73239304001 2025-11-11,02:45:09.000,315,11042467,12725,0,1762829108,13014.955381529995,39.46307361000072,53375.74636728 2025-11-11,02:45:10.000,315,11042510,12605,0,1762829109,13014.98906308,39.41372969999793,53375.80226424001 2025-11-11,02:45:11.000,315,11042523,12365,0,1762829110,13014.96211783999,39.427827960003924,53375.86514832 2025-11-11,02:45:12.000,315,11042567,12285,0,1762829111,13014.98906308,39.39258230999985,53375.80226424001 2025-11-11,02:45:13.000,315,11042547,12485,0,1762829112,13015.00927201,39.378484050001134,53375.83021272001 2025-11-11,02:45:14.000,315,11042561,12445,0,1762829113,13015.056426179995,39.371434920001775,53375.858161200005 2025-11-11,02:45:15.000,315,11042559,12525,0,1762829114,13015.02274462999,39.3361892699977,53375.858161200005 2025-11-11,02:45:16.000,315,11042547,12525,0,1762829115,13015.02948094,39.30799275000027,53375.93501952 2025-11-11,02:45:17.000,315,11042528,12565,0,1762829116,13015.056426179995,39.27274710000347,53375.93501952 2025-11-11,02:45:18.000,315,11042523,12565,0,1762829117,13015.036217249995,39.24455057999876,53375.87912256001 2025-11-11,02:45:19.000,315,11042542,12445,0,1762829118,13015.02274462999,39.21635406000132,53375.92803240001 2025-11-11,02:45:20.000,315,11042557,12645,0,1762829119,13015.04968987,39.15996101999917,53375.962968 2025-11-11,02:45:21.000,315,11042564,12525,0,1762829120,13015.016008319995,39.11061711000366,53375.98392936 2025-11-11,02:45:22.000,315,11042519,12405,0,1762829121,13015.04968987,39.08242058999895,53375.955980880004 2025-11-11,02:45:23.000,315,11042536,12485,0,1762829122,13015.056426179995,39.04717494000215,53376.0328392 2025-11-11,02:45:24.000,315,11042557,12605,0,1762829123,13015.06316248999,39.01192928999808,53375.99091648 2025-11-11,02:45:25.000,315,11042552,12485,0,1762829124,13015.0698988,38.98373277000064,53376.0328392 2025-11-11,02:45:26.000,315,11042551,12525,0,1762829125,13015.096844039996,38.906192340000416,53376.04681344001 2025-11-11,02:45:27.000,315,11042510,12485,0,1762829126,13015.15073452,38.88504495000234,53376.08873616001 2025-11-11,02:45:28.000,315,11042516,12365,0,1762829127,13015.17094345,38.81455365000147,53376.04681344001 2025-11-11,02:45:29.000,315,11042545,12605,0,1762829128,13015.19115238,38.81455365000147,53376.10969752 2025-11-11,02:45:30.000,315,11042591,12525,0,1762829129,13015.271988100001,38.76520973999868,53376.09572328001 2025-11-11,02:45:31.000,315,11042544,12565,0,1762829130,13015.339351199997,38.744062350000604,53376.123671760004 2025-11-11,02:45:32.000,315,11042539,12365,0,1762829131,13015.386505369992,38.70176757000445,53376.15860736 2025-11-11,02:45:33.000,315,11042542,12565,0,1762829132,13015.467341089992,38.70881670000381,53376.1725816 2025-11-11,02:45:34.000,315,11042563,12685,0,1762829133,13015.420186919997,38.65242366000166,53376.144633120006 2025-11-11,02:45:35.000,315,11042582,12405,0,1762829134,13015.494286330002,38.66652192000038,53376.2075172 2025-11-11,02:45:36.000,315,11042543,12405,0,1762829135,13015.507758949992,38.687669309998455,53376.21450432001 2025-11-11,02:45:37.000,315,11042541,12565,0,1762829136,13015.514495260002,38.65242366000166,53376.23546568001 2025-11-11,02:45:38.000,315,11042598,12565,0,1762829137,13015.527967879993,38.63127627000358,53376.32629824 2025-11-11,02:45:39.000,315,11042577,12525,0,1762829138,13015.575122050002,38.6453745300023,53376.312324000006 2025-11-11,02:45:40.000,315,11042554,12405,0,1762829139,13015.581858359998,38.61012887999823,53376.30533688001 2025-11-11,02:45:41.000,315,11042538,12605,0,1762829140,13015.635748840003,38.6453745300023,53376.38918232 2025-11-11,02:45:42.000,315,11042548,12485,0,1762829141,13015.642485149998,38.67357104999974,53376.40315656001 2025-11-11,02:45:43.000,315,11042493,12565,0,1762829142,13015.703111939998,38.67357104999974,53376.39616944 2025-11-11,02:45:44.000,315,11042554,12685,0,1762829143,13015.696375629988,38.65242366000166,53376.4171308 2025-11-11,02:45:45.000,315,11042603,12405,0,1762829144,13015.750266109993,38.6453745300023,53376.50796336 2025-11-11,02:45:46.000,315,11042553,12485,0,1762829145,13015.763738729998,38.65947279000102,53376.487002 2025-11-11,02:45:47.000,315,11042537,12605,0,1762829146,13015.763738729998,38.694718439997814,53376.52193760001 2025-11-11,02:45:48.000,315,11042569,12565,0,1762829147,13015.797420279989,38.687669309998455,53376.54289896 2025-11-11,02:45:49.000,315,11042598,12805,0,1762829148,13015.824365519999,38.70881670000381,53376.50796336 2025-11-11,02:45:50.000,315,11042589,12445,0,1762829149,13015.804156589998,38.72291496000253,53376.5568732 2025-11-11,02:45:51.000,315,11042562,12685,0,1762829150,13015.810892899994,38.729964090001886,53376.58482168 2025-11-11,02:45:52.000,315,11042565,12765,0,1762829151,13015.817629209989,38.70881670000381,53376.56386032 2025-11-11,02:45:53.000,315,11042526,12565,0,1762829152,13015.851310759994,38.744062350000604,53376.626744400004 2025-11-11,02:45:54.000,315,11042604,12845,0,1762829153,13015.824365519999,38.737013220001245,53376.61975728001 2025-11-11,02:45:55.000,315,11042552,12445,0,1762829154,13015.844574449999,38.77225886999804,53376.59879592001 2025-11-11,02:45:56.000,315,11042578,12365,0,1762829155,13015.864783379999,38.76520973999868,53376.65469288 2025-11-11,02:45:57.000,315,11042529,12485,0,1762829156,13015.851310759994,38.80750452000211,53376.72456408 2025-11-11,02:45:58.000,315,11042512,12445,0,1762829157,13015.858047069989,38.80045539000275,53376.70360272 2025-11-11,02:45:59.000,315,11042567,12645,0,1762829158,13015.871519689994,38.793406260003394,53376.7315512 2025-11-11,02:46:00.000,315,11042558,12725,0,1762829159,13015.824365519999,38.82160278000083,53376.75251256 2025-11-11,02:46:01.000,315,11042562,12525,0,1762829160,13015.851310759994,38.81455365000147,53376.76648680001 2025-11-11,02:46:02.000,315,11042506,12365,0,1762829161,13015.851310759994,38.75111147999996,53376.77347392 2025-11-11,02:46:03.000,315,11042600,12365,0,1762829162,13015.817629209989,38.80045539000275,53376.75251256 2025-11-11,02:46:04.000,315,11042615,12285,0,1762829163,13015.824365519999,38.81455365000147,53376.85033224 2025-11-11,02:46:05.000,315,11042539,12525,0,1762829164,13015.777211349989,38.81455365000147,53376.85033224 2025-11-11,02:46:06.000,315,11042516,12685,0,1762829165,13015.716584559988,38.75816060999932,53376.84334512 2025-11-11,02:46:07.000,315,11042532,12685,0,1762829166,13015.723320869998,38.76520973999868,53376.88526784001 2025-11-11,02:46:08.000,315,11042550,12485,0,1762829167,13015.689639319993,38.737013220001245,53376.82937088 2025-11-11,02:46:09.000,315,11042594,12445,0,1762829168,13015.649221459993,38.687669309998455,53376.85731936001 2025-11-11,02:46:10.000,315,11042571,12485,0,1762829169,13015.588594669993,38.71586583000317,53376.85731936001 2025-11-11,02:46:11.000,315,11042570,12445,0,1762829170,13015.588594669993,38.65947279000102,53376.864306480005 2025-11-11,02:46:12.000,315,11042566,12605,0,1762829171,13015.521231569997,38.67357104999974,53376.89924208 2025-11-11,02:46:13.000,315,11042555,12565,0,1762829172,13015.487550019992,38.59603061999951,53376.864306480005 2025-11-11,02:46:14.000,315,11042576,12485,0,1762829173,13015.379769059997,38.65242366000166,53376.8712936 2025-11-11,02:46:15.000,315,11042536,12405,0,1762829174,13015.332614890001,38.6453745300023,53376.82238376 2025-11-11,02:46:16.000,315,11042542,12645,0,1762829175,13015.258515479996,38.63127627000358,53376.85033224 2025-11-11,02:46:17.000,315,11042601,12485,0,1762829176,13015.218097619996,38.62422714000422,53376.88526784001 2025-11-11,02:46:18.000,315,11042550,12645,0,1762829177,13015.164207139991,38.60307974999887,53376.815396640006 2025-11-11,02:46:19.000,315,11042569,12605,0,1762829178,13015.076635109996,38.6453745300023,53376.815396640006 2025-11-11,02:46:20.000,315,11042546,12565,0,1762829179,13014.98906308,38.63127627000358,53376.80840952001 2025-11-11,02:46:21.000,315,11042583,12685,0,1762829180,13014.955381529995,38.61012887999823,53376.83635800001 2025-11-11,02:46:22.000,315,11042539,12525,0,1762829181,13014.88128211999,38.62422714000422,53376.815396640006 2025-11-11,02:46:23.000,315,11042550,12565,0,1762829182,13014.813919019995,38.57488323000143,53376.8014224 2025-11-11,02:46:24.000,315,11042578,12485,0,1762829183,13014.73981960999,38.60307974999887,53376.77347392 2025-11-11,02:46:25.000,315,11042561,12445,0,1762829184,13014.658983889989,38.617178010004864,53376.815396640006 2025-11-11,02:46:26.000,315,11042564,12485,0,1762829185,13014.605093409999,38.63127627000358,53376.78744816001 2025-11-11,02:46:27.000,315,11042612,12485,0,1762829186,13014.557939239989,38.61012887999823,53376.82238376 2025-11-11,02:46:28.000,315,11042556,12405,0,1762829187,13014.483839829998,38.58898149000015,53376.76648680001 2025-11-11,02:46:29.000,315,11042558,12445,0,1762829188,13014.416476730003,38.57488323000143,53376.794435280004 2025-11-11,02:46:30.000,315,11042581,12525,0,1762829189,13014.315432080002,38.57488323000143,53376.794435280004 2025-11-11,02:46:31.000,315,11042599,12605,0,1762829190,13014.295223150002,38.61012887999823,53376.77347392 2025-11-11,02:46:32.000,315,11042590,12365,0,1762829191,13014.234596360002,38.62422714000422,53376.67565424 2025-11-11,02:46:33.000,315,11042612,12285,0,1762829192,13014.133551710001,38.58193236000079,53376.66866712001 2025-11-11,02:46:34.000,315,11042578,12365,0,1762829193,13014.019034439996,38.59603061999951,53376.626744400004 2025-11-11,02:46:35.000,315,11042571,12525,0,1762829194,13013.97188027,38.62422714000422,53376.65469288 2025-11-11,02:46:36.000,315,11042575,12365,0,1762829195,13013.93146241,38.6453745300023,53376.66168 2025-11-11,02:46:37.000,315,11042594,12605,0,1762829196,13013.85062669,38.63127627000358,53376.696615600005 2025-11-11,02:46:38.000,315,11042546,12605,0,1762829197,13013.78326358999,38.57488323000143,53376.647705760006 2025-11-11,02:46:39.000,315,11042560,12205,0,1762829198,13013.66874632,38.61012887999823,53376.63373152 2025-11-11,02:46:40.000,315,11042571,12645,0,1762829199,13013.62159214999,38.617178010004864,53376.58482168 2025-11-11,02:46:41.000,315,11042599,12525,0,1762829200,13013.554229049994,38.63127627000358,53376.53591184 2025-11-11,02:46:42.000,315,11042556,12565,0,1762829201,13013.486865949999,38.58898149000015,53376.54988608001 2025-11-11,02:46:43.000,315,11042550,12725,0,1762829202,13013.446448089999,38.553735840003355,53376.51495048 2025-11-11,02:46:44.000,315,11042528,12485,0,1762829203,13013.338667129989,38.60307974999887,53376.480014880006 2025-11-11,02:46:45.000,315,11042562,12365,0,1762829204,13013.291512959993,38.553735840003355,53376.47302776001 2025-11-11,02:46:46.000,315,11042548,12565,0,1762829205,13013.244358789998,38.567834100002074,53376.46604064 2025-11-11,02:46:47.000,315,11042582,12685,0,1762829206,13013.190468309993,38.57488323000143,53376.36822096 2025-11-11,02:46:48.000,315,11042556,12405,0,1762829207,13013.123105209997,38.532588449998,53376.38219520001 2025-11-11,02:46:49.000,315,11042527,12485,0,1762829208,13013.049005799992,38.52553931999864,53376.361233840005 2025-11-11,02:46:50.000,315,11042522,12405,0,1762829209,13012.995115320002,38.48324454000249,53376.3472596 2025-11-11,02:46:51.000,315,11042536,12605,0,1762829210,13012.954697460002,38.46914628000377,53376.27040128 2025-11-11,02:46:52.000,315,11042563,12445,0,1762829211,13012.907543289992,38.46209715000441,53376.24943992 2025-11-11,02:46:53.000,315,11042560,12605,0,1762829212,13012.813234950001,38.4339006299997,53376.23546568001 2025-11-11,02:46:54.000,315,11042535,12325,0,1762829213,13012.793026020001,38.42685150000034,53376.24943992 2025-11-11,02:46:55.000,315,11042555,12525,0,1762829214,13012.739135539996,38.42685150000034,53376.2075172 2025-11-11,02:46:56.000,315,11042579,12285,0,1762829215,13012.7121903,38.40570411000226,53376.15162024 2025-11-11,02:46:57.000,315,11042536,12485,0,1762829216,13012.66503612999,38.377507590004825,53376.15860736 2025-11-11,02:46:58.000,315,11042591,12485,0,1762829217,13012.617881959995,38.41980237000098,53376.1027104 2025-11-11,02:46:59.000,315,11042559,12365,0,1762829218,13012.557255169995,38.42685150000034,53376.03982632 2025-11-11,02:47:00.000,315,11042559,12405,0,1762829219,13012.52357361999,38.4339006299997,53376.025852080005 2025-11-11,02:47:01.000,315,11042579,12405,0,1762829220,13012.496628379995,38.41980237000098,53376.03982632 2025-11-11,02:47:02.000,315,11042527,12485,0,1762829221,13012.42252896999,38.41275324000162,53375.99091648 2025-11-11,02:47:03.000,315,11042557,12525,0,1762829222,13012.40905635,38.44094975999906,53376.01187784 2025-11-11,02:47:04.000,315,11042540,12405,0,1762829223,13012.38884742,38.40570411000226,53375.88610968 2025-11-11,02:47:05.000,315,11042572,12525,0,1762829224,13012.36863849,38.39160585000354,53375.88610968 2025-11-11,02:47:06.000,315,11042563,12485,0,1762829225,13012.355165869994,38.377507590004825,53375.94200664 2025-11-11,02:47:07.000,315,11042482,12405,0,1762829226,13012.34169324999,38.34931107000011,53375.86514832 2025-11-11,02:47:08.000,315,11042530,12325,0,1762829227,13012.34169324999,38.285868899998604,53375.87213544 2025-11-11,02:47:09.000,315,11042549,12485,0,1762829228,13012.34169324999,38.30701629000396,53375.8232256 2025-11-11,02:47:10.000,315,11042532,12565,0,1762829229,13012.34842956,38.29291802999796,53375.8232256 2025-11-11,02:47:11.000,315,11042543,12445,0,1762829230,13012.314748009994,38.2999671600046,53375.76732864 2025-11-11,02:47:12.000,315,11042588,12565,0,1762829231,13012.334956939994,38.26472151000053,53375.81623848 2025-11-11,02:47:13.000,315,11042491,12445,0,1762829232,13012.294539079994,38.25767238000117,53375.78130288001 2025-11-11,02:47:14.000,315,11042597,12445,0,1762829233,13012.32148431999,38.23652499000309,53375.74636728 2025-11-11,02:47:15.000,315,11042586,12525,0,1762829234,13012.36863849,38.271770639999886,53375.76732864 2025-11-11,02:47:16.000,315,11042550,12485,0,1762829235,13012.355165869994,38.25062325000181,53375.739380160005 2025-11-11,02:47:17.000,315,11042554,12525,0,1762829236,13012.34842956,38.23652499000309,53375.73239304001 2025-11-11,02:47:18.000,315,11042566,12445,0,1762829237,13012.34842956,38.22947586000373,53375.67649608 2025-11-11,02:47:19.000,315,11042546,12485,0,1762829238,13012.375374799994,38.19423020999966,53375.7184188 2025-11-11,02:47:20.000,315,11042573,12565,0,1762829239,13012.34169324999,38.25767238000117,53375.67649608 2025-11-11,02:47:21.000,315,11042576,12285,0,1762829240,13012.334956939994,38.22947586000373,53375.60662488 2025-11-11,02:47:22.000,315,11042551,12245,0,1762829241,13012.34169324999,38.22947586000373,53375.6485476 2025-11-11,02:47:23.000,315,11042555,12485,0,1762829242,13012.34842956,38.20832846999838,53375.63457336001 2025-11-11,02:47:24.000,315,11042579,12485,0,1762829243,13012.375374799994,38.1871810800003,53375.61361200001 2025-11-11,02:47:25.000,315,11042506,12805,0,1762829244,13012.36190217999,38.20832846999838,53375.59963776 2025-11-11,02:47:26.000,315,11042532,12805,0,1762829245,13012.36863849,38.1871810800003,53375.59963776 2025-11-11,02:47:27.000,315,11042566,12205,0,1762829246,13012.334956939994,38.1871810800003,53375.61361200001 2025-11-11,02:47:28.000,315,11042551,12565,0,1762829247,13012.36190217999,38.16603369000222,53375.620599120004 2025-11-11,02:47:29.000,315,11042574,12565,0,1762829248,13012.355165869994,38.18013195000094,53375.62758624 2025-11-11,02:47:30.000,315,11042549,12525,0,1762829249,13012.36863849,38.22242673000437,53375.59265064001 2025-11-11,02:47:31.000,315,11042521,12405,0,1762829250,13012.375374799994,38.20832846999838,53375.56470216001 2025-11-11,02:47:32.000,315,11042629,12485,0,1762829251,13012.415792659995,38.17308282000158,53375.5786764 2025-11-11,02:47:33.000,315,11042576,12445,0,1762829252,13012.42252896999,38.18013195000094,53375.620599120004 2025-11-11,02:47:34.000,315,11042511,12485,0,1762829253,13012.415792659995,38.18013195000094,53375.5786764 2025-11-11,02:47:35.000,315,11042552,12605,0,1762829254,13012.48315575999,38.13783717000479,53375.571689280005 2025-11-11,02:47:36.000,315,11042535,12365,0,1762829255,13012.46968314,38.109640650000074,53375.571689280005 2025-11-11,02:47:37.000,315,11042539,12445,0,1762829256,13012.50336468999,38.06029674000456,53375.56470216001 2025-11-11,02:47:38.000,315,11042559,12445,0,1762829257,13012.55051886,38.03914934999921,53375.55771504 2025-11-11,02:47:39.000,315,11042567,12565,0,1762829258,13012.577464099995,38.046198479998566,53375.55771504 2025-11-11,02:47:40.000,315,11042582,12485,0,1762829259,13012.577464099995,37.98275631000433,53375.571689280005 2025-11-11,02:47:41.000,315,11042565,12485,0,1762829260,13012.59093672,37.96160891999898,53375.55072792 2025-11-11,02:47:42.000,315,11042581,12605,0,1762829261,13012.617881959995,37.926363270002184,53375.5088052 2025-11-11,02:47:43.000,315,11042592,12725,0,1762829262,13012.638090889996,37.89816675000475,53375.5088052 2025-11-11,02:47:44.000,315,11042583,12285,0,1762829263,13012.69198137,37.78538067000045,53375.52976656 2025-11-11,02:47:45.000,315,11042596,12325,0,1762829264,13012.69198137,37.750135020003654,53375.52976656 2025-11-11,02:47:46.000,315,11042523,12605,0,1762829265,13012.725662919991,37.651447199998074,53375.46688248001 2025-11-11,02:47:47.000,315,11042605,12485,0,1762829266,13012.786289709991,37.60210329000256,53375.56470216001 2025-11-11,02:47:48.000,315,11042597,12645,0,1762829267,13012.779553399996,37.57390676999785,53375.44592112001 2025-11-11,02:47:49.000,315,11042551,12645,0,1762829268,13012.819971259996,37.517513730002975,53375.45989536 2025-11-11,02:47:50.000,315,11042536,12445,0,1762829269,13012.813234950001,37.454071560001466,53375.48784384 2025-11-11,02:47:51.000,315,11042567,12485,0,1762829270,13012.873861740001,37.411776779998036,53375.48784384 2025-11-11,02:47:52.000,315,11042629,12685,0,1762829271,13012.833443880001,37.3483346100038,53375.46688248001 2025-11-11,02:47:53.000,315,11042541,12485,0,1762829272,13012.840180189996,37.33423634999781,53375.45989536 2025-11-11,02:47:54.000,315,11042605,12685,0,1762829273,13012.799762329996,37.284892440002295,53375.44592112001 2025-11-11,02:47:55.000,315,11042557,12645,0,1762829274,13012.806498639991,37.21440114000143,53375.438934 2025-11-11,02:47:56.000,315,11042579,12645,0,1762829275,13012.77281709,37.18620462000399,53375.452908240004 2025-11-11,02:47:57.000,315,11042592,12725,0,1762829276,13012.793026020001,37.15800809999928,53375.452908240004 2025-11-11,02:47:58.000,315,11042626,12365,0,1762829277,13012.759344469996,37.15095896999992,53375.452908240004 2025-11-11,02:47:59.000,315,11042613,12645,0,1762829278,13012.7121903,37.15095896999992,53375.403998400005 2025-11-11,02:48:00.000,315,11042598,12605,0,1762829279,13012.69198137,37.108664190003765,53375.46688248001 2025-11-11,02:48:01.000,315,11042579,12485,0,1762829280,13012.69198137,37.059320280000975,53375.39002416 2025-11-11,02:48:02.000,315,11042569,12485,0,1762829281,13012.638090889996,37.059320280000975,53375.39701128001 2025-11-11,02:48:03.000,315,11042553,12565,0,1762829282,13012.638090889996,37.01702550000482,53375.42495976001 2025-11-11,02:48:04.000,315,11042578,12405,0,1762829283,13012.617881959995,37.0381728900029,53375.41098552 2025-11-11,02:48:05.000,315,11042596,12565,0,1762829284,13012.57072779,36.96768159000203,53375.41098552 2025-11-11,02:48:06.000,315,11042565,12445,0,1762829285,13012.55051886,36.94653420000395,53375.355088560005 2025-11-11,02:48:07.000,315,11042586,12525,0,1762829286,13012.537046239995,36.89719029000116,53375.38303704 2025-11-11,02:48:08.000,315,11042608,12525,0,1762829287,13012.48315575999,36.833748119999655,53375.403998400005 2025-11-11,02:48:09.000,315,11042574,12365,0,1762829288,13012.48989207,36.84784637999837,53375.42495976001 2025-11-11,02:48:10.000,315,11042583,12645,0,1762829289,13012.44273789999,36.84784637999837,53375.3690628 2025-11-11,02:48:11.000,315,11042546,12645,0,1762829290,13012.42252896999,36.81260073000158,53375.34810144001 2025-11-11,02:48:12.000,315,11042594,12605,0,1762829291,13012.36190217999,36.76325681999879,53375.32015296 2025-11-11,02:48:13.000,315,11042582,12565,0,1762829292,13012.355165869994,36.81260073000158,53375.34111432 2025-11-11,02:48:14.000,315,11042571,12645,0,1762829293,13012.34169324999,36.76325681999879,53375.32714008001 2025-11-11,02:48:15.000,315,11042564,12325,0,1762829294,13012.294539079994,36.73506030000135,53375.31316584 2025-11-11,02:48:16.000,315,11042564,12445,0,1762829295,13012.274330149994,36.706863780003914,53375.34111432 2025-11-11,02:48:17.000,315,11042610,12525,0,1762829296,13012.240648599989,36.67161812999984,53375.306178720006 2025-11-11,02:48:18.000,315,11042567,12805,0,1762829297,13012.180021809989,36.67161812999984,53375.355088560005 2025-11-11,02:48:19.000,315,11042544,12525,0,1762829298,13012.173285499994,36.657519870001124,53375.34810144001 2025-11-11,02:48:20.000,315,11042584,12285,0,1762829299,13012.126131329998,36.608175959998334,53375.306178720006 2025-11-11,02:48:21.000,315,11042565,12525,0,1762829300,13012.099186089989,36.5799794400009,53375.27823024001 2025-11-11,02:48:22.000,315,11042563,12765,0,1762829301,13012.038559299988,36.55178292000346,53375.285217360004 2025-11-11,02:48:23.000,315,11042543,12445,0,1762829302,13011.991405129993,36.5447337900041,53375.27823024001 2025-11-11,02:48:24.000,315,11042572,12565,0,1762829303,13011.930778339993,36.50243901000067,53375.32015296 2025-11-11,02:48:25.000,315,11042555,12285,0,1762829304,13011.890360479993,36.5447337900041,53375.25028176001 2025-11-11,02:48:26.000,315,11042551,12605,0,1762829305,13011.890360479993,36.5447337900041,53375.236307520005 2025-11-11,02:48:27.000,315,11042582,12805,0,1762829306,13011.829733689992,36.49538988000131,53375.29220448 2025-11-11,02:48:28.000,315,11042593,12365,0,1762829307,13011.789315829992,36.49538988000131,53375.285217360004 2025-11-11,02:48:29.000,315,11042605,12445,0,1762829308,13011.802788449997,36.50243901000067,53375.34111432 2025-11-11,02:48:30.000,315,11042537,12485,0,1762829309,13011.721952729997,36.474242490003235,53375.285217360004 2025-11-11,02:48:31.000,315,11042603,12485,0,1762829310,13011.688271179992,36.481291620002594,53375.29220448 2025-11-11,02:48:32.000,315,11042545,12565,0,1762829311,13011.681534869997,36.50243901000067,53375.25726888001 2025-11-11,02:48:33.000,315,11042604,12525,0,1762829312,13011.593962840001,36.460144230004516,53375.236307520005 2025-11-11,02:48:34.000,315,11042594,12445,0,1762829313,13011.560281289996,36.44604596999852,53375.25028176001 2025-11-11,02:48:35.000,315,11042567,12725,0,1762829314,13011.540072359996,36.460144230004516,53375.1943848 2025-11-11,02:48:36.000,315,11042604,12685,0,1762829315,13011.49291819,36.424898580000445,53375.20835904001 2025-11-11,02:48:37.000,315,11042568,12525,0,1762829316,13011.47270926,36.417849450001086,53375.20835904001 2025-11-11,02:48:38.000,315,11042537,12445,0,1762829317,13011.4322914,36.38260380000429,53375.15944920001 2025-11-11,02:48:39.000,315,11042567,12565,0,1762829318,13011.398609849995,36.40375119000237,53375.20137192 2025-11-11,02:48:40.000,315,11042538,12805,0,1762829319,13011.378400919995,36.41080032000173,53375.18041056001 2025-11-11,02:48:41.000,315,11042556,12565,0,1762829320,13011.31103782,36.44604596999852,53375.187397680005 2025-11-11,02:48:42.000,315,11042525,12525,0,1762829321,13011.27061996,36.460144230004516,53375.15944920001 2025-11-11,02:48:43.000,315,11042568,12565,0,1762829322,13011.29082889,36.45309509999788,53375.13150072001 2025-11-11,02:48:44.000,315,11042560,12565,0,1762829323,13011.277356269995,36.424898580000445,53375.13150072001 2025-11-11,02:48:45.000,315,11042543,12685,0,1762829324,13011.25041103,36.431947709999804,53375.14547496 2025-11-11,02:48:46.000,315,11042567,12565,0,1762829325,13011.2302021,36.431947709999804,53375.17342344 2025-11-11,02:48:47.000,315,11042545,12885,0,1762829326,13011.18978424,36.417849450001086,53375.08957800001 2025-11-11,02:48:48.000,315,11042612,12605,0,1762829327,13011.156102689994,36.43899683999916,53375.13150072001 2025-11-11,02:48:49.000,315,11042636,12525,0,1762829328,13011.10894852,36.424898580000445,53375.14547496 2025-11-11,02:48:50.000,315,11042634,12645,0,1762829329,13011.095475899994,36.39670206000301,53375.13150072001 2025-11-11,02:48:51.000,315,11042583,12605,0,1762829330,13011.068530659999,36.38260380000429,53375.09656512 2025-11-11,02:48:52.000,315,11042553,12525,0,1762829331,13011.034849109994,36.39670206000301,53375.04765528 2025-11-11,02:48:53.000,315,11042611,12605,0,1762829332,13011.028112799999,36.424898580000445,53375.08259088001 2025-11-11,02:48:54.000,315,11042616,12565,0,1762829333,13010.994431249994,36.424898580000445,53375.08957800001 2025-11-11,02:48:55.000,315,11042576,12565,0,1762829334,13010.967486009999,36.38260380000429,53375.068616640005 2025-11-11,02:48:56.000,315,11042600,12525,0,1762829335,13010.913595529993,36.38260380000429,53375.08957800001 2025-11-11,02:48:57.000,315,11042629,12525,0,1762829336,13010.940540769989,36.375554669997655,53375.117526480004 2025-11-11,02:48:58.000,315,11042582,12645,0,1762829337,13010.879913979988,36.34030902000086,53375.03368104 2025-11-11,02:48:59.000,315,11042601,12565,0,1762829338,13010.839496119988,36.34030902000086,53375.13150072001 2025-11-11,02:49:00.000,315,11042598,12645,0,1762829339,13010.799078259988,36.38965293000365,53375.07560376 2025-11-11,02:49:01.000,315,11042614,12445,0,1762829340,13010.751924089993,36.368505539998296,53375.06162952001 2025-11-11,02:49:02.000,315,11042624,12565,0,1762829341,13010.738451470002,36.34735815000022,53375.04765528 2025-11-11,02:49:03.000,315,11042597,12445,0,1762829342,13010.664352059997,36.36145640999894,53375.0546424 2025-11-11,02:49:04.000,315,11042621,12565,0,1762829343,13010.644143129997,36.31211250000342,53375.0546424 2025-11-11,02:49:05.000,315,11042573,12525,0,1762829344,13010.610461579992,36.34735815000022,53375.03368104 2025-11-11,02:49:06.000,315,11042633,12525,0,1762829345,13010.549834789992,36.34030902000086,53375.06162952001 2025-11-11,02:49:07.000,315,11042610,12525,0,1762829346,13010.489207999992,36.36145640999894,53375.03368104 2025-11-11,02:49:08.000,315,11042593,12565,0,1762829347,13010.442053829996,36.36145640999894,53375.019706800005 2025-11-11,02:49:09.000,315,11042622,12565,0,1762829348,13010.374690730001,36.32621076000214,53375.00573256 2025-11-11,02:49:10.000,315,11042588,12605,0,1762829349,13010.307327629991,36.32621076000214,53374.97778408 2025-11-11,02:49:11.000,315,11042597,12525,0,1762829350,13010.26690976999,36.31916163000278,53374.99175832001 2025-11-11,02:49:12.000,315,11042590,12445,0,1762829351,13010.18607404999,36.30506337000406,53374.9847712 2025-11-11,02:49:13.000,315,11042639,12285,0,1762829352,13010.14565618999,36.28391597999871,53374.96380984001 2025-11-11,02:49:14.000,315,11042617,12565,0,1762829353,13010.078293089995,36.28391597999871,53374.9847712 2025-11-11,02:49:15.000,315,11042638,12525,0,1762829354,13010.03113892,36.298014240004704,53374.93586136 2025-11-11,02:49:16.000,315,11042626,12725,0,1762829355,13010.00419367999,36.26981771999999,53374.91490000001 2025-11-11,02:49:17.000,315,11042593,12525,0,1762829356,13009.957039509995,36.248670330001914,53374.88695152 2025-11-11,02:49:18.000,315,11042614,12525,0,1762829357,13009.88294009999,36.241621200002555,53374.852015920005 2025-11-11,02:49:19.000,315,11042604,12605,0,1762829358,13009.829049619999,36.206375549998484,53374.852015920005 2025-11-11,02:49:20.000,315,11042573,12445,0,1762829359,13009.802104379989,36.185228160000406,53374.83804168 2025-11-11,02:49:21.000,315,11042595,12445,0,1762829360,13009.788631759999,36.185228160000406,53374.87297728001 2025-11-11,02:49:22.000,315,11042524,12285,0,1762829361,13009.768422829999,36.10063860000082,53374.803106080006 2025-11-11,02:49:23.000,315,11042602,12765,0,1762829362,13009.701059729989,36.10063860000082,53374.79611896001 2025-11-11,02:49:24.000,315,11042611,12405,0,1762829363,13009.660641869988,36.0865403400021,53374.79611896001 2025-11-11,02:49:25.000,315,11042590,12445,0,1762829364,13009.626960319998,36.072442080003384,53374.8100932 2025-11-11,02:49:26.000,315,11042550,12525,0,1762829365,13009.626960319998,36.03014729999995,53374.733234880005 2025-11-11,02:49:27.000,315,11042579,12485,0,1762829366,13009.579806149988,35.973754259997804,53374.75419624001 2025-11-11,02:49:28.000,315,11042611,12605,0,1762829367,13009.566333529998,35.9878525200038,53374.733234880005 2025-11-11,02:49:29.000,315,11042608,12485,0,1762829368,13009.532651979993,35.959655999999086,53374.71227352 2025-11-11,02:49:30.000,315,11042592,12485,0,1762829369,13009.525915669998,35.91736122000293,53374.6703508 2025-11-11,02:49:31.000,315,11042585,12365,0,1762829370,13009.512443049993,35.92441035000229,53374.69131216 2025-11-11,02:49:32.000,315,11042582,12805,0,1762829371,13009.492234119993,35.91031209000357,53374.64938944 2025-11-11,02:49:33.000,315,11042598,12445,0,1762829372,13009.505706739998,35.91031209000357,53374.66336368 2025-11-11,02:49:34.000,315,11042608,12485,0,1762829373,13009.498970430002,35.85391905000142,53374.65637656001 2025-11-11,02:49:35.000,315,11042574,12525,0,1762829374,13009.478761500002,35.839820790002705,53374.64240232 2025-11-11,02:49:36.000,315,11042620,12365,0,1762829375,13009.458552570002,35.825722530003986,53374.6004796 2025-11-11,02:49:37.000,315,11042623,12565,0,1762829376,13009.451816259992,35.825722530003986,53374.62144096 2025-11-11,02:49:38.000,315,11042619,12325,0,1762829377,13009.519179360002,35.846869920002064,53374.64938944 2025-11-11,02:49:39.000,315,11042603,12485,0,1762829378,13009.525915669998,35.839820790002705,53374.62842808001 2025-11-11,02:49:40.000,315,11042560,12645,0,1762829379,13009.512443049993,35.86801731000014,53374.62144096 2025-11-11,02:49:41.000,315,11042594,12445,0,1762829380,13009.512443049993,35.88916469999822,53374.60746672001 2025-11-11,02:49:42.000,315,11042662,12565,0,1762829381,13009.458552570002,35.896213830004854,53374.64240232 2025-11-11,02:49:43.000,315,11042558,12365,0,1762829382,13009.451816259992,35.88916469999822,53374.614453840004 2025-11-11,02:49:44.000,315,11042604,12605,0,1762829383,13009.512443049993,35.88211556999886,53374.67733792001 2025-11-11,02:49:45.000,315,11042633,12645,0,1762829384,13009.559597220003,35.88211556999886,53374.62144096 2025-11-11,02:49:46.000,315,11042642,12725,0,1762829385,13009.458552570002,35.88916469999822,53374.62842808001 2025-11-11,02:49:47.000,315,11042576,12405,0,1762829386,13009.512443049993,35.88916469999822,53374.64938944 2025-11-11,02:49:48.000,315,11042611,12405,0,1762829387,13009.451816259992,35.896213830004854,53374.614453840004 2025-11-11,02:49:49.000,315,11042605,12605,0,1762829388,13009.478761500002,35.91736122000293,53374.684325040005 2025-11-11,02:49:50.000,315,11042631,12445,0,1762829389,13009.465288879997,35.8750664399995,53374.64938944 2025-11-11,02:49:51.000,315,11042624,12645,0,1762829390,13009.478761500002,35.91031209000357,53374.69131216 2025-11-11,02:49:52.000,315,11042639,12565,0,1762829391,13009.505706739998,35.91031209000357,53374.66336368 2025-11-11,02:49:53.000,315,11042564,12445,0,1762829392,13009.458552570002,35.90326296000421,53374.65637656001 2025-11-11,02:49:54.000,315,11042603,12485,0,1762829393,13009.451816259992,35.8750664399995,53374.67733792001 2025-11-11,02:49:55.000,315,11042589,12405,0,1762829394,13009.498970430002,35.90326296000421,53374.6703508 2025-11-11,02:49:56.000,315,11042592,12805,0,1762829395,13009.485497809997,35.91736122000293,53374.684325040005 2025-11-11,02:49:57.000,315,11042568,12605,0,1762829396,13009.512443049993,35.86096818000078,53374.69131216 2025-11-11,02:49:58.000,315,11042602,12605,0,1762829397,13009.519179360002,35.91736122000293,53374.72624776001 2025-11-11,02:49:59.000,315,11042643,12485,0,1762829398,13009.512443049993,35.95260686999973,53374.6703508 2025-11-11,02:50:00.000,315,11042610,12605,0,1762829399,13009.539388290003,35.959655999999086,53374.684325040005 2025-11-11,02:50:01.000,315,11042601,12645,0,1762829400,13009.492234119993,35.95260686999973,53374.684325040005 2025-11-11,02:50:02.000,315,11042614,12365,0,1762829401,13009.465288879997,35.959655999999086,53374.76118336 2025-11-11,02:50:03.000,315,11042597,12325,0,1762829402,13009.472025189993,35.94555774000037,53374.70528640001 2025-11-11,02:50:04.000,315,11042620,12445,0,1762829403,13009.478761500002,35.93850861000101,53374.77515760001 2025-11-11,02:50:05.000,315,11042602,12565,0,1762829404,13009.512443049993,35.959655999999086,53374.782144720004 2025-11-11,02:50:06.000,315,11042618,12565,0,1762829405,13009.465288879997,35.973754259997804,53374.733234880005 2025-11-11,02:50:07.000,315,11042617,12565,0,1762829406,13009.512443049993,35.94555774000037,53374.75419624001 2025-11-11,02:50:08.000,315,11042643,12445,0,1762829407,13009.478761500002,35.93145948000165,53374.74720912001 2025-11-11,02:50:09.000,315,11042595,12645,0,1762829408,13009.465288879997,35.94555774000037,53374.733234880005 2025-11-11,02:50:10.000,315,11042598,12405,0,1762829409,13009.465288879997,35.93145948000165,53374.76817048 2025-11-11,02:50:11.000,315,11042606,12365,0,1762829410,13009.458552570002,35.93145948000165,53374.740222 2025-11-11,02:50:12.000,315,11042573,12565,0,1762829411,13009.458552570002,35.90326296000421,53374.76118336 2025-11-11,02:50:13.000,315,11042565,12445,0,1762829412,13009.472025189993,35.896213830004854,53374.76817048 2025-11-11,02:50:14.000,315,11042555,12445,0,1762829413,13009.465288879997,35.88211556999886,53374.74720912001 2025-11-11,02:50:15.000,315,11042631,12525,0,1762829414,13009.431607329992,35.825722530003986,53374.79611896001 2025-11-11,02:50:16.000,315,11042543,12525,0,1762829415,13009.418134710002,35.88916469999822,53374.76118336 2025-11-11,02:50:17.000,315,11042561,12485,0,1762829416,13009.465288879997,35.825722530003986,53374.74720912001 2025-11-11,02:50:18.000,315,11042594,12445,0,1762829417,13009.431607329992,35.832771660003345,53374.76118336 2025-11-11,02:50:19.000,315,11042578,12605,0,1762829418,13009.431607329992,35.81162426999799,53374.81708032 2025-11-11,02:50:20.000,315,11042627,12525,0,1762829419,13009.431607329992,35.825722530003986,53374.76817048 2025-11-11,02:50:21.000,315,11042627,12685,0,1762829420,13009.438343640002,35.797526009999274,53374.76118336 2025-11-11,02:50:22.000,315,11042616,12565,0,1762829421,13009.424871019997,35.734083839997766,53374.76817048 2025-11-11,02:50:23.000,315,11042565,12605,0,1762829422,13009.458552570002,35.75523123000312,53374.77515760001 2025-11-11,02:50:24.000,315,11042598,12445,0,1762829423,13009.465288879997,35.75523123000312,53374.76118336 2025-11-11,02:50:25.000,315,11042605,12485,0,1762829424,13009.431607329992,35.7411329700044,53374.81708032 2025-11-11,02:50:26.000,315,11042624,12485,0,1762829425,13009.424871019997,35.783427750000556,53374.782144720004 2025-11-11,02:50:27.000,315,11042633,12405,0,1762829426,13009.438343640002,35.790476879999915,53374.8100932 2025-11-11,02:50:28.000,315,11042565,12725,0,1762829427,13009.445079949997,35.783427750000556,53374.76817048 2025-11-11,02:50:29.000,315,11042609,12325,0,1762829428,13009.472025189993,35.790476879999915,53374.733234880005 2025-11-11,02:50:30.000,315,11042574,12605,0,1762829429,13009.478761500002,35.75523123000312,53374.83105456 2025-11-11,02:50:31.000,315,11042579,12405,0,1762829430,13009.525915669998,35.76932949000184,53374.8100932 2025-11-11,02:50:32.000,315,11042643,12645,0,1762829431,13009.492234119993,35.783427750000556,53374.75419624001 2025-11-11,02:50:33.000,315,11042598,12485,0,1762829432,13009.498970430002,35.797526009999274,53374.803106080006 2025-11-11,02:50:34.000,315,11042563,12485,0,1762829433,13009.519179360002,35.81162426999799,53374.78913184 2025-11-11,02:50:35.000,315,11042603,12405,0,1762829434,13009.532651979993,35.797526009999274,53374.82406744001 2025-11-11,02:50:36.000,315,11042567,12525,0,1762829435,13009.492234119993,35.832771660003345,53374.8100932 2025-11-11,02:50:37.000,315,11042603,12725,0,1762829436,13009.512443049993,35.76932949000184,53374.72624776001 2025-11-11,02:50:38.000,315,11042567,12445,0,1762829437,13009.546124599998,35.81162426999799,53374.78913184 2025-11-11,02:50:39.000,315,11042600,12485,0,1762829438,13009.552860909993,35.790476879999915,53374.81708032 2025-11-11,02:50:40.000,315,11042620,12725,0,1762829439,13009.579806149988,35.790476879999915,53374.84502880001 2025-11-11,02:50:41.000,315,11042651,12405,0,1762829440,13009.546124599998,35.81867340000463,53374.87297728001 2025-11-11,02:50:42.000,315,11042561,12485,0,1762829441,13009.586542459998,35.797526009999274,53374.87297728001 2025-11-11,02:50:43.000,315,11042582,12165,0,1762829442,13009.559597220003,35.734083839997766,53374.83105456 2025-11-11,02:50:44.000,315,11042602,12565,0,1762829443,13009.586542459998,35.75523123000312,53374.900925760005 2025-11-11,02:50:45.000,315,11042551,12525,0,1762829444,13009.600015079988,35.76228036000248,53374.8799644 2025-11-11,02:50:46.000,315,11042604,12805,0,1762829445,13009.620224009988,35.76228036000248,53374.90791288 2025-11-11,02:50:47.000,315,11042555,12525,0,1762829446,13009.633696629993,35.734083839997766,53374.86599016 2025-11-11,02:50:48.000,315,11042607,12445,0,1762829447,13009.640432939988,35.74818210000376,53374.8799644 2025-11-11,02:50:49.000,315,11042582,12645,0,1762829448,13009.667378179998,35.74818210000376,53374.91490000001 2025-11-11,02:50:50.000,315,11042554,12565,0,1762829449,13009.674114489993,35.776378620001196,53374.92188712001 2025-11-11,02:50:51.000,315,11042558,12445,0,1762829450,13009.680850799989,35.797526009999274,53374.86599016 2025-11-11,02:50:52.000,315,11042583,12565,0,1762829451,13009.660641869988,35.81867340000463,53374.93586136 2025-11-11,02:50:53.000,315,11042627,12605,0,1762829452,13009.667378179998,35.832771660003345,53374.92188712001 2025-11-11,02:50:54.000,315,11042558,12565,0,1762829453,13009.633696629993,35.839820790002705,53374.900925760005 2025-11-11,02:50:55.000,315,11042575,12285,0,1762829454,13009.633696629993,35.846869920002064,53374.92188712001 2025-11-11,02:50:56.000,315,11042556,12405,0,1762829455,13009.633696629993,35.88916469999822,53374.97778408 2025-11-11,02:50:57.000,315,11042563,12485,0,1762829456,13009.647169249998,35.91031209000357,53374.9847712 2025-11-11,02:50:58.000,315,11042578,12525,0,1762829457,13009.680850799989,35.93145948000165,53375.00573256 2025-11-11,02:50:59.000,315,11042593,12285,0,1762829458,13009.674114489993,35.98080339000444,53375.00573256 2025-11-11,02:51:00.000,315,11042557,12525,0,1762829459,13009.714532349994,36.023098170000594,53375.0546424 2025-11-11,02:51:01.000,315,11042572,12445,0,1762829460,13009.707796039998,36.07949121000274,53375.04066816001 2025-11-11,02:51:02.000,315,11042566,12765,0,1762829461,13009.674114489993,36.07949121000274,53375.068616640005 2025-11-11,02:51:03.000,315,11042522,12485,0,1762829462,13009.701059729989,36.12883511999826,53375.07560376 2025-11-11,02:51:04.000,315,11042553,12525,0,1762829463,13009.714532349994,36.17112990000169,53375.09656512 2025-11-11,02:51:05.000,315,11042547,12845,0,1762829464,13009.701059729989,36.192277289999765,53375.10355224 2025-11-11,02:51:06.000,315,11042551,12605,0,1762829465,13009.714532349994,36.206375549998484,53375.15246208 2025-11-11,02:51:07.000,315,11042550,12405,0,1762829466,13009.680850799989,36.241621200002555,53375.10355224 2025-11-11,02:51:08.000,315,11042569,12445,0,1762829467,13009.728004969998,36.26981771999999,53375.187397680005 2025-11-11,02:51:09.000,315,11042539,12525,0,1762829468,13009.754950209994,36.27686684999935,53375.138487840006 2025-11-11,02:51:10.000,315,11042618,12805,0,1762829469,13009.754950209994,36.28391597999871,53375.15944920001 2025-11-11,02:51:11.000,315,11042591,12565,0,1762829470,13009.748213899999,36.29096510999807,53375.22932040001 2025-11-11,02:51:12.000,315,11042602,12445,0,1762829471,13009.82231330999,36.31916163000278,53375.22233328 2025-11-11,02:51:13.000,315,11042582,12285,0,1762829472,13009.815576999994,36.3332598900015,53375.21534616 2025-11-11,02:51:14.000,315,11042612,12525,0,1762829473,13009.849258549999,36.32621076000214,53375.25028176001 2025-11-11,02:51:15.000,315,11042575,12845,0,1762829474,13009.88294009999,36.35440727999958,53375.25726888001 2025-11-11,02:51:16.000,315,11042541,12725,0,1762829475,13009.90988534,36.30506337000406,53375.22932040001 2025-11-11,02:51:17.000,315,11042523,12645,0,1762829476,13009.9503032,36.29096510999807,53375.25028176001 2025-11-11,02:51:18.000,315,11042582,12565,0,1762829477,13009.997457369995,36.30506337000406,53375.22932040001 2025-11-11,02:51:19.000,315,11042568,12485,0,1762829478,13010.01092999,36.29096510999807,53375.29220448 2025-11-11,02:51:20.000,315,11042569,12285,0,1762829479,13010.06482046999,36.30506337000406,53375.32714008001 2025-11-11,02:51:21.000,315,11042554,12405,0,1762829480,13010.078293089995,36.31916163000278,53375.32714008001 2025-11-11,02:51:22.000,315,11042579,12525,0,1762829481,13010.13218357,36.30506337000406,53375.32714008001 2025-11-11,02:51:23.000,315,11042559,12645,0,1762829482,13010.078293089995,36.29096510999807,53375.29919160001 2025-11-11,02:51:24.000,315,11042589,12485,0,1762829483,13010.14565618999,36.27686684999935,53375.39701128001 2025-11-11,02:51:25.000,315,11042546,12365,0,1762829484,13010.1523925,36.34735815000022,53375.38303704 2025-11-11,02:51:26.000,315,11042591,12605,0,1762829485,13010.20628297999,36.34735815000022,53375.41098552 2025-11-11,02:51:27.000,315,11042565,12285,0,1762829486,13010.21301929,36.31916163000278,53375.452908240004 2025-11-11,02:51:28.000,315,11042623,12485,0,1762829487,13010.239964529996,36.34735815000022,53375.41098552 2025-11-11,02:51:29.000,315,11042567,12325,0,1762829488,13010.24670083999,36.375554669997655,53375.45989536 2025-11-11,02:51:30.000,315,11042537,12565,0,1762829489,13010.300591319996,36.40375119000237,53375.49483096001 2025-11-11,02:51:31.000,315,11042569,12525,0,1762829490,13010.300591319996,36.41080032000173,53375.452908240004 2025-11-11,02:51:32.000,315,11042559,12565,0,1762829491,13010.320800249996,36.39670206000301,53375.48085672 2025-11-11,02:51:33.000,315,11042571,12645,0,1762829492,13010.354481800001,36.43899683999916,53375.5088052 2025-11-11,02:51:34.000,315,11042620,12485,0,1762829493,13010.401635969996,36.431947709999804,53375.55771504 2025-11-11,02:51:35.000,315,11042546,12445,0,1762829494,13010.381427039996,36.424898580000445,53375.54374080001 2025-11-11,02:51:36.000,315,11042564,12565,0,1762829495,13010.374690730001,36.49538988000131,53375.48784384 2025-11-11,02:51:37.000,315,11042630,12565,0,1762829496,13010.435317520001,36.51653726999939,53375.55771504 2025-11-11,02:51:38.000,315,11042609,12525,0,1762829497,13010.435317520001,36.51653726999939,53375.56470216001 2025-11-11,02:51:39.000,315,11042630,12405,0,1762829498,13010.448790139992,36.49538988000131,53375.63457336001 2025-11-11,02:51:40.000,315,11042628,12445,0,1762829499,13010.462262759997,36.51653726999939,53375.620599120004 2025-11-11,02:51:41.000,315,11042574,12365,0,1762829500,13010.522889549997,36.51653726999939,53375.59963776 2025-11-11,02:51:42.000,315,11042619,12485,0,1762829501,13010.522889549997,36.52358639999875,53375.65553472 2025-11-11,02:51:43.000,315,11042628,12365,0,1762829502,13010.563307409997,36.50948814000003,53375.620599120004 2025-11-11,02:51:44.000,315,11042623,12485,0,1762829503,13010.596988960002,36.51653726999939,53375.68348320001 2025-11-11,02:51:45.000,315,11042623,12325,0,1762829504,13010.603725269997,36.53768466000474,53375.641560480006 2025-11-11,02:51:46.000,315,11042536,12565,0,1762829505,13010.623934199997,36.52358639999875,53375.69745744 2025-11-11,02:51:47.000,315,11042498,12445,0,1762829506,13010.623934199997,36.53768466000474,53375.69745744 2025-11-11,02:51:48.000,315,11042535,12205,0,1762829507,13010.630670509992,36.5799794400009,53375.68348320001 2025-11-11,02:51:49.000,315,11042562,12605,0,1762829508,13010.644143129997,36.58702857000026,53375.75335440001 2025-11-11,02:51:50.000,315,11042561,12485,0,1762829509,13010.677824680002,36.608175959998334,53375.76034152001 2025-11-11,02:51:51.000,315,11042545,12525,0,1762829510,13010.657615750002,36.55883205000282,53375.80226424001 2025-11-11,02:51:52.000,315,11042552,12525,0,1762829511,13010.684560989997,36.5799794400009,53375.76732864 2025-11-11,02:51:53.000,315,11042571,12685,0,1762829512,13010.724978849998,36.58702857000026,53375.788290000004 2025-11-11,02:51:54.000,315,11042580,12565,0,1762829513,13010.738451470002,36.58702857000026,53375.76732864 2025-11-11,02:51:55.000,315,11042576,12565,0,1762829514,13010.765396709998,36.608175959998334,53375.77431576 2025-11-11,02:51:56.000,315,11042572,12485,0,1762829515,13010.792341949993,36.61522508999769,53375.81623848 2025-11-11,02:51:57.000,315,11042577,12445,0,1762829516,13010.805814569998,36.63637248000305,53375.79527712 2025-11-11,02:51:58.000,315,11042587,12605,0,1762829517,13010.812550879993,36.63637248000305,53375.83719984 2025-11-11,02:51:59.000,315,11042556,12925,0,1762829518,13010.859705049988,36.650470740001765,53375.87213544 2025-11-11,02:52:00.000,315,11042589,12525,0,1762829519,13010.873177669993,36.62932335000369,53375.907071040005 2025-11-11,02:52:01.000,315,11042535,12605,0,1762829520,13010.879913979988,36.643421610002406,53375.8930968 2025-11-11,02:52:02.000,315,11042545,12565,0,1762829521,13010.913595529993,36.63637248000305,53375.91405816 2025-11-11,02:52:03.000,315,11042596,12525,0,1762829522,13010.940540769989,36.643421610002406,53375.92104528001 2025-11-11,02:52:04.000,315,11042584,12445,0,1762829523,13010.967486009999,36.62932335000369,53375.94899376001 2025-11-11,02:52:05.000,315,11042594,12605,0,1762829524,13010.987694939999,36.650470740001765,53375.93501952 2025-11-11,02:52:06.000,315,11042571,12285,0,1762829525,13010.987694939999,36.657519870001124,53375.96995512001 2025-11-11,02:52:07.000,315,11042581,12405,0,1762829526,13011.034849109994,36.66456900000048,53375.94899376001 2025-11-11,02:52:08.000,315,11042575,12565,0,1762829527,13011.028112799999,36.650470740001765,53375.976942240006 2025-11-11,02:52:09.000,315,11042555,12365,0,1762829528,13011.075266969994,36.68571638999856,53375.962968 2025-11-11,02:52:10.000,315,11042569,12285,0,1762829529,13011.075266969994,36.706863780003914,53375.99091648 2025-11-11,02:52:11.000,315,11042564,12405,0,1762829530,13011.095475899994,36.71391291000327,53376.01886496001 2025-11-11,02:52:12.000,315,11042581,12685,0,1762829531,13011.08200327999,36.75620768999943,53376.06078768 2025-11-11,02:52:13.000,315,11042616,12525,0,1762829532,13011.10221220999,36.72801117000199,53376.06777480001 2025-11-11,02:52:14.000,315,11042611,12405,0,1762829533,13011.135893759994,36.74915856000007,53376.074761920005 2025-11-11,02:52:15.000,315,11042573,12525,0,1762829534,13011.115684829994,36.72096204000263,53376.06777480001 2025-11-11,02:52:16.000,315,11042636,12645,0,1762829535,13011.14263006999,36.72801117000199,53376.03982632 2025-11-11,02:52:17.000,315,11042613,12445,0,1762829536,13011.176311619995,36.69276551999792,53376.06078768 2025-11-11,02:52:18.000,315,11042593,12565,0,1762829537,13011.16957531,36.68571638999856,53376.01886496001 2025-11-11,02:52:19.000,315,11042556,12365,0,1762829538,13011.196520549995,36.68571638999856,53376.06078768 2025-11-11,02:52:20.000,315,11042523,12485,0,1762829539,13011.25041103,36.68571638999856,53376.04681344001 2025-11-11,02:52:21.000,315,11042556,12485,0,1762829540,13011.26388364999,36.6786672599992,53376.05380056 2025-11-11,02:52:22.000,315,11042561,12405,0,1762829541,13011.28409257999,36.66456900000048,53376.06777480001 2025-11-11,02:52:23.000,315,11042542,12725,0,1762829542,13011.32451043999,36.6786672599992,53376.11668464001 2025-11-11,02:52:24.000,315,11042596,12525,0,1762829543,13011.317774129995,36.650470740001765,53376.08873616001 2025-11-11,02:52:25.000,315,11042562,12605,0,1762829544,13011.337983059995,36.650470740001765,53376.1027104 2025-11-11,02:52:26.000,315,11042578,12645,0,1762829545,13011.317774129995,36.62227422000433,53376.08873616001 2025-11-11,02:52:27.000,315,11042616,12445,0,1762829546,13011.35145568,36.62932335000369,53376.08873616001 2025-11-11,02:52:28.000,315,11042602,12725,0,1762829547,13011.36492829999,36.61522508999769,53376.1027104 2025-11-11,02:52:29.000,315,11042548,12445,0,1762829548,13011.358191989995,36.601126829998975,53376.08873616001 2025-11-11,02:52:30.000,315,11042580,12445,0,1762829549,13011.40534615999,36.57293031000154,53376.13065888 2025-11-11,02:52:31.000,315,11042578,12565,0,1762829550,13011.40534615999,36.55883205000282,53376.074761920005 2025-11-11,02:52:32.000,315,11042583,12565,0,1762829551,13011.398609849995,36.55178292000346,53376.074761920005 2025-11-11,02:52:33.000,315,11042594,12765,0,1762829552,13011.418818779995,36.5447337900041,53376.06078768 2025-11-11,02:52:34.000,315,11042542,12365,0,1762829553,13011.418818779995,36.53768466000474,53376.144633120006 2025-11-11,02:52:35.000,315,11042595,12605,0,1762829554,13011.40534615999,36.50948814000003,53376.08873616001 2025-11-11,02:52:36.000,315,11042587,12445,0,1762829555,13011.418818779995,36.467193360003876,53376.11668464001 2025-11-11,02:52:37.000,315,11042582,12445,0,1762829556,13011.418818779995,36.481291620002594,53376.074761920005 2025-11-11,02:52:38.000,315,11042595,12525,0,1762829557,13011.378400919995,36.460144230004516,53376.08174904 2025-11-11,02:52:39.000,315,11042597,12645,0,1762829558,13011.32451043999,36.44604596999852,53376.10969752 2025-11-11,02:52:40.000,315,11042558,12565,0,1762829559,13011.317774129995,36.44604596999852,53376.06777480001 2025-11-11,02:52:41.000,315,11042571,12725,0,1762829560,13011.29082889,36.43899683999916,53376.123671760004 2025-11-11,02:52:42.000,315,11042535,12605,0,1762829561,13011.25041103,36.431947709999804,53376.08174904 2025-11-11,02:52:43.000,315,11042556,12405,0,1762829562,13011.20325685999,36.38965293000365,53376.11668464001 2025-11-11,02:52:44.000,315,11042597,12325,0,1762829563,13011.196520549995,36.368505539998296,53376.10969752 2025-11-11,02:52:45.000,315,11042586,12325,0,1762829564,13011.20325685999,36.38965293000365,53376.08873616001 2025-11-11,02:52:46.000,315,11042623,12525,0,1762829565,13011.135893759994,36.368505539998296,53376.11668464001 2025-11-11,02:52:47.000,315,11042620,12605,0,1762829566,13011.12242113999,36.375554669997655,53376.15860736 2025-11-11,02:52:48.000,315,11042597,12725,0,1762829567,13011.068530659999,36.35440727999958,53376.144633120006 2025-11-11,02:52:49.000,315,11042648,12485,0,1762829568,13010.987694939999,36.40375119000237,53376.1027104 2025-11-11,02:52:50.000,315,11042612,12485,0,1762829569,13010.960749699989,36.39670206000301,53376.13764600001 2025-11-11,02:52:51.000,315,11042614,12525,0,1762829570,13010.906859219998,36.431947709999804,53376.11668464001 2025-11-11,02:52:52.000,315,11042644,12645,0,1762829571,13010.866441359998,36.417849450001086,53376.09572328001 2025-11-11,02:52:53.000,315,11042672,12325,0,1762829572,13010.819287189988,36.424898580000445,53376.1027104 2025-11-11,02:52:54.000,315,11042610,12525,0,1762829573,13010.778869330003,36.43899683999916,53376.13764600001 2025-11-11,02:52:55.000,315,11042638,12525,0,1762829574,13010.704769919997,36.43899683999916,53376.15162024 2025-11-11,02:52:56.000,315,11042634,12285,0,1762829575,13010.698033610002,36.467193360003876,53376.09572328001 2025-11-11,02:52:57.000,315,11042666,12645,0,1762829576,13010.677824680002,36.474242490003235,53376.123671760004 2025-11-11,02:52:58.000,315,11042608,12365,0,1762829577,13010.623934199997,36.481291620002594,53376.08873616001 2025-11-11,02:52:59.000,315,11042597,12525,0,1762829578,13010.570043719992,36.481291620002594,53376.06078768 2025-11-11,02:53:00.000,315,11042616,12285,0,1762829579,13010.516153240002,36.52358639999875,53376.08174904 2025-11-11,02:53:01.000,315,11042586,12405,0,1762829580,13010.502680619997,36.474242490003235,53376.1027104 2025-11-11,02:53:02.000,315,11042654,12525,0,1762829581,13010.482471689997,36.51653726999939,53376.1027104 2025-11-11,02:53:03.000,315,11042571,12485,0,1762829582,13010.421844899996,36.467193360003876,53376.04681344001 2025-11-11,02:53:04.000,315,11042583,12365,0,1762829583,13010.401635969996,36.460144230004516,53376.08873616001 2025-11-11,02:53:05.000,315,11042627,12645,0,1762829584,13010.347745489991,36.48834075000195,53376.04681344001 2025-11-11,02:53:06.000,315,11042606,12605,0,1762829585,13010.300591319996,36.51653726999939,53376.05380056 2025-11-11,02:53:07.000,315,11042640,12325,0,1762829586,13010.307327629991,36.474242490003235,53376.06777480001 2025-11-11,02:53:08.000,315,11042602,12725,0,1762829587,13010.25343715,36.43899683999916,53376.09572328001 2025-11-11,02:53:09.000,315,11042649,12365,0,1762829588,13010.25343715,36.43899683999916,53376.01886496001 2025-11-11,02:53:10.000,315,11042589,12325,0,1762829589,13010.22649190999,36.45309509999788,53375.976942240006 2025-11-11,02:53:11.000,315,11042630,12685,0,1762829590,13010.17260143,36.38260380000429,53376.06078768 2025-11-11,02:53:12.000,315,11042649,12565,0,1762829591,13010.1523925,36.417849450001086,53376.025852080005 2025-11-11,02:53:13.000,315,11042678,12365,0,1762829592,13010.118710949995,36.375554669997655,53376.00489072 2025-11-11,02:53:14.000,315,11042636,12205,0,1762829593,13010.12544725999,36.368505539998296,53375.99790360001 2025-11-11,02:53:15.000,315,11042601,12445,0,1762829594,13010.12544725999,36.36145640999894,53376.01187784 2025-11-11,02:53:16.000,315,11042621,12565,0,1762829595,13010.078293089995,36.375554669997655,53375.99790360001 2025-11-11,02:53:17.000,315,11042620,12325,0,1762829596,13010.037875229995,36.36145640999894,53375.976942240006 2025-11-11,02:53:18.000,315,11042609,12605,0,1762829597,13010.00419367999,36.35440727999958,53375.976942240006 2025-11-11,02:53:19.000,315,11042593,12485,0,1762829598,13009.98398474999,36.36145640999894,53375.955980880004 2025-11-11,02:53:20.000,315,11042585,12445,0,1762829599,13009.94356688999,36.34030902000086,53375.93501952 2025-11-11,02:53:21.000,315,11042632,12565,0,1762829600,13009.90988534,36.35440727999958,53375.955980880004 2025-11-11,02:53:22.000,315,11042587,12405,0,1762829601,13009.82231330999,36.32621076000214,53375.93501952 2025-11-11,02:53:23.000,315,11042591,12805,0,1762829602,13009.761686519989,36.32621076000214,53375.907071040005 2025-11-11,02:53:24.000,315,11042645,12365,0,1762829603,13009.748213899999,36.39670206000301,53375.962968 2025-11-11,02:53:25.000,315,11042606,12285,0,1762829604,13009.640432939988,36.375554669997655,53375.955980880004 2025-11-11,02:53:26.000,315,11042666,12485,0,1762829605,13009.606751389998,36.34735815000022,53375.87213544 2025-11-11,02:53:27.000,315,11042612,12445,0,1762829606,13009.539388290003,36.38260380000429,53375.8930968 2025-11-11,02:53:28.000,315,11042632,12565,0,1762829607,13009.478761500002,36.375554669997655,53375.907071040005 2025-11-11,02:53:29.000,315,11042627,12725,0,1762829608,13009.445079949997,36.41080032000173,53375.87912256001 2025-11-11,02:53:30.000,315,11042617,12485,0,1762829609,13009.377716850002,36.39670206000301,53375.83021272001 2025-11-11,02:53:31.000,315,11042622,12645,0,1762829610,13009.317090060002,36.40375119000237,53375.87213544 2025-11-11,02:53:32.000,315,11042590,12485,0,1762829611,13009.276672200001,36.424898580000445,53375.87213544 2025-11-11,02:53:33.000,315,11042599,12725,0,1762829612,13009.202572789996,36.417849450001086,53375.83021272001 2025-11-11,02:53:34.000,315,11042618,12645,0,1762829613,13009.108264449991,36.431947709999804,53375.79527712 2025-11-11,02:53:35.000,315,11042585,12285,0,1762829614,13009.05437397,36.43899683999916,53375.83719984 2025-11-11,02:53:36.000,315,11042565,12485,0,1762829615,13008.96680193999,36.481291620002594,53375.809251360006 2025-11-11,02:53:37.000,315,11042579,12645,0,1762829616,13008.939856699995,36.460144230004516,53375.80226424001 2025-11-11,02:53:38.000,315,11042596,12565,0,1762829617,13008.879229909995,36.45309509999788,53375.79527712 2025-11-11,02:53:39.000,315,11042567,12285,0,1762829618,13008.82533942999,36.467193360003876,53375.75335440001 2025-11-11,02:53:40.000,315,11042564,12525,0,1762829619,13008.778185259995,36.53063552999811,53375.788290000004 2025-11-11,02:53:41.000,315,11042611,12485,0,1762829620,13008.71082216,36.51653726999939,53375.76034152001 2025-11-11,02:53:42.000,315,11042584,12285,0,1762829621,13008.670404299999,36.52358639999875,53375.73239304001 2025-11-11,02:53:43.000,315,11042625,12565,0,1762829622,13008.609777509999,36.52358639999875,53375.7184188 2025-11-11,02:53:44.000,315,11042584,12525,0,1762829623,13008.549150719999,36.55883205000282,53375.76732864 2025-11-11,02:53:45.000,315,11042605,12445,0,1762829624,13008.522205479989,36.58702857000026,53375.69745744 2025-11-11,02:53:46.000,315,11042575,12525,0,1762829625,13008.461578689989,36.594077699999616,53375.72540592 2025-11-11,02:53:47.000,315,11042624,12565,0,1762829626,13008.407688209998,36.601126829998975,53375.67649608 2025-11-11,02:53:48.000,315,11042534,12565,0,1762829627,13008.380742969988,36.608175959998334,53375.67649608 2025-11-11,02:53:49.000,315,11042609,12565,0,1762829628,13008.340325110003,36.63637248000305,53375.59265064001 2025-11-11,02:53:50.000,315,11042592,12605,0,1762829629,13008.306643559998,36.643421610002406,53375.66252184001 2025-11-11,02:53:51.000,315,11042595,12685,0,1762829630,13008.306643559998,36.6786672599992,53375.63457336001 2025-11-11,02:53:52.000,315,11042573,12725,0,1762829631,13008.266225699997,36.69276551999792,53375.571689280005 2025-11-11,02:53:53.000,315,11042625,12645,0,1762829632,13008.293170939993,36.706863780003914,53375.59265064001 2025-11-11,02:53:54.000,315,11042596,12445,0,1762829633,13008.246016769997,36.69276551999792,53375.60662488 2025-11-11,02:53:55.000,315,11042590,12525,0,1762829634,13008.219071530002,36.706863780003914,53375.55072792 2025-11-11,02:53:56.000,315,11042639,12845,0,1762829635,13008.205598909997,36.71391291000327,53375.55072792 2025-11-11,02:53:57.000,315,11042613,12565,0,1762829636,13008.198862600002,36.71391291000327,53375.5786764 2025-11-11,02:53:58.000,315,11042629,12485,0,1762829637,13008.165181049997,36.74915856000007,53375.56470216001 2025-11-11,02:53:59.000,315,11042609,12565,0,1762829638,13008.158444740002,36.74915856000007,53375.5786764 2025-11-11,02:54:00.000,315,11042595,12685,0,1762829639,13008.144972119997,36.74210943000071,53375.52976656 2025-11-11,02:54:01.000,315,11042624,12645,0,1762829640,13008.131499499992,36.75620768999943,53375.5088052 2025-11-11,02:54:02.000,315,11042585,12685,0,1762829641,13008.111290569992,36.78440421000414,53375.54374080001 2025-11-11,02:54:03.000,315,11042603,12325,0,1762829642,13008.091081639992,36.78440421000414,53375.5088052 2025-11-11,02:54:04.000,315,11042646,12445,0,1762829643,13008.064136399997,36.78440421000414,53375.50181808 2025-11-11,02:54:05.000,315,11042640,12485,0,1762829644,13008.057400090001,36.81260073000158,53375.50181808 2025-11-11,02:54:06.000,315,11042620,12565,0,1762829645,13008.043927469997,36.7914533400035,53375.5088052 2025-11-11,02:54:07.000,315,11042654,12685,0,1762829646,13008.070872709992,36.78440421000414,53375.5088052 2025-11-11,02:54:08.000,315,11042656,12525,0,1762829647,13007.983300679996,36.74210943000071,53375.5088052 2025-11-11,02:54:09.000,315,11042562,12645,0,1762829648,13008.003509609996,36.770305949998146,53375.45989536 2025-11-11,02:54:10.000,315,11042603,12485,0,1762829649,13007.990036989991,36.77735508000478,53375.48784384 2025-11-11,02:54:11.000,315,11042586,12525,0,1762829650,13007.942882819996,36.81260073000158,53375.50181808 2025-11-11,02:54:12.000,315,11042613,12565,0,1762829651,13007.929410199991,36.868993770003726,53375.452908240004 2025-11-11,02:54:13.000,315,11042665,12565,0,1762829652,13007.942882819996,36.85489550999773,53375.45989536 2025-11-11,02:54:14.000,315,11042577,12365,0,1762829653,13007.942882819996,36.89719029000116,53375.43194688 2025-11-11,02:54:15.000,315,11042611,12445,0,1762829654,13007.868783409991,36.890141160001804,53375.49483096001 2025-11-11,02:54:16.000,315,11042649,12445,0,1762829655,13007.882256029996,36.93243593999796,53375.438934 2025-11-11,02:54:17.000,315,11042636,12605,0,1762829656,13007.87551972,36.99587810999947,53375.438934 2025-11-11,02:54:18.000,315,11042614,12445,0,1762829657,13007.862047099996,37.01702550000482,53375.403998400005 2025-11-11,02:54:19.000,315,11042638,12645,0,1762829658,13007.862047099996,37.02407463000418,53375.438934 2025-11-11,02:54:20.000,315,11042654,12645,0,1762829659,13007.82836554999,37.101615060004406,53375.452908240004 2025-11-11,02:54:21.000,315,11042633,12725,0,1762829660,13007.841838169996,37.09456592999777,53375.438934 2025-11-11,02:54:22.000,315,11042616,12485,0,1762829661,13007.821629239996,37.16505722999864,53375.44592112001 2025-11-11,02:54:23.000,315,11042593,12965,0,1762829662,13007.82836554999,37.14390984000056,53375.42495976001 2025-11-11,02:54:24.000,315,11042601,12685,0,1762829663,13007.85531079,37.15095896999992,53375.49483096001 2025-11-11,02:54:25.000,315,11042633,12485,0,1762829664,13007.868783409991,37.15800809999928,53375.44592112001 2025-11-11,02:54:26.000,315,11042632,12405,0,1762829665,13007.85531079,37.20735201000207,53375.452908240004 2025-11-11,02:54:27.000,315,11042643,12805,0,1762829666,13007.882256029996,37.20030288000271,53375.48085672 2025-11-11,02:54:28.000,315,11042625,12565,0,1762829667,13007.862047099996,37.228499400000146,53375.50181808 2025-11-11,02:54:29.000,315,11042564,12685,0,1762829668,13007.87551972,37.20735201000207,53375.438934 2025-11-11,02:54:30.000,315,11042563,12565,0,1762829669,13007.882256029996,37.20030288000271,53375.46688248001 2025-11-11,02:54:31.000,315,11042610,12565,0,1762829670,13007.87551972,37.24964678999822,53375.43194688 2025-11-11,02:54:32.000,315,11042587,12645,0,1762829671,13007.841838169996,37.26374505000422,53375.473869600006 2025-11-11,02:54:33.000,315,11042604,12525,0,1762829672,13007.848574479991,37.242597659998864,53375.46688248001 2025-11-11,02:54:34.000,315,11042619,12645,0,1762829673,13007.848574479991,37.277843310002936,53375.48784384 2025-11-11,02:54:35.000,315,11042619,12445,0,1762829674,13007.87551972,37.284892440002295,53375.48784384 2025-11-11,02:54:36.000,315,11042595,12565,0,1762829675,13007.85531079,37.32013808999909,53375.5088052 2025-11-11,02:54:37.000,315,11042609,12725,0,1762829676,13007.868783409991,37.31308895999973,53375.473869600006 2025-11-11,02:54:38.000,315,11042560,12565,0,1762829677,13007.868783409991,37.30603983000037,53375.49483096001 2025-11-11,02:54:39.000,315,11042578,12245,0,1762829678,13007.882256029996,37.32718721999845,53375.48085672 2025-11-11,02:54:40.000,315,11042632,12725,0,1762829679,13007.882256029996,37.36948200000188,53375.48085672 2025-11-11,02:54:41.000,315,11042603,12405,0,1762829680,13007.85531079,37.36243287000252,53375.52976656 2025-11-11,02:54:42.000,315,11042604,12765,0,1762829681,13007.91593758,37.36243287000252,53375.52976656 2025-11-11,02:54:43.000,315,11042615,12365,0,1762829682,13007.909201269991,37.40472764999868,53375.55771504 2025-11-11,02:54:44.000,315,11042626,12605,0,1762829683,13007.89572865,37.44702243000211,53375.51579232001 2025-11-11,02:54:45.000,315,11042585,12605,0,1762829684,13007.922673889996,37.4822680799989,53375.55771504 2025-11-11,02:54:46.000,315,11042612,12765,0,1762829685,13007.936146510001,37.4822680799989,53375.52976656 2025-11-11,02:54:47.000,315,11042635,12405,0,1762829686,13007.91593758,37.510464600003615,53375.571689280005 2025-11-11,02:54:48.000,315,11042616,12525,0,1762829687,13007.963091749996,37.54571025000041,53375.60662488 2025-11-11,02:54:49.000,315,11042663,12645,0,1762829688,13007.942882819996,37.61620155000128,53375.58566352001 2025-11-11,02:54:50.000,315,11042615,12565,0,1762829689,13007.969828059991,37.62325068000064,53375.59265064001 2025-11-11,02:54:51.000,315,11042570,12525,0,1762829690,13007.963091749996,37.67259459000343,53375.56470216001 2025-11-11,02:54:52.000,315,11042632,12685,0,1762829691,13008.010245919992,37.693741980001505,53375.62758624 2025-11-11,02:54:53.000,315,11042624,12405,0,1762829692,13007.996773300001,37.693741980001505,53375.66950896 2025-11-11,02:54:54.000,315,11042603,12285,0,1762829693,13008.003509609996,37.70784024000022,53375.65553472 2025-11-11,02:54:55.000,315,11042596,12845,0,1762829694,13008.050663779992,37.77128241000173,53375.66252184001 2025-11-11,02:54:56.000,315,11042586,12605,0,1762829695,13008.077609020002,37.78538067000045,53375.69745744 2025-11-11,02:54:57.000,315,11042588,12445,0,1762829696,13008.124763189997,37.79947892999917,53375.70444456 2025-11-11,02:54:58.000,315,11042633,12685,0,1762829697,13008.131499499992,37.80652805999853,53375.73239304001 2025-11-11,02:54:59.000,315,11042595,12645,0,1762829698,13008.178653670002,37.82767545000388,53375.739380160005 2025-11-11,02:55:00.000,315,11042597,12725,0,1762829699,13008.252753079993,37.862921100000676,53375.71143168001 2025-11-11,02:55:01.000,315,11042563,12725,0,1762829700,13008.246016769997,37.89816675000475,53375.75335440001 2025-11-11,02:55:02.000,315,11042611,12525,0,1762829701,13008.299907250002,37.912265010003466,53375.78130288001 2025-11-11,02:55:03.000,315,11042601,12565,0,1762829702,13008.333588799993,37.933412400001544,53375.79527712 2025-11-11,02:55:04.000,315,11042617,12725,0,1762829703,13008.360534039988,37.94751066000026,53375.80226424001 2025-11-11,02:55:05.000,315,11042639,12525,0,1762829704,13008.400951899988,37.94751066000026,53375.809251360006 2025-11-11,02:55:06.000,315,11042574,12645,0,1762829705,13008.461578689989,37.9757071799977,53375.83021272001 2025-11-11,02:55:07.000,315,11042606,12445,0,1762829706,13008.549150719999,38.00390370000241,53375.75335440001 2025-11-11,02:55:08.000,315,11042570,12605,0,1762829707,13008.555887029994,38.02505109000049,53375.84418696 2025-11-11,02:55:09.000,315,11042629,12685,0,1762829708,13008.589568579999,38.06029674000456,53375.81623848 2025-11-11,02:55:10.000,315,11042618,12605,0,1762829709,13008.68387691999,38.06029674000456,53375.86514832 2025-11-11,02:55:11.000,315,11042640,12845,0,1762829710,13008.697349539994,38.03914934999921,53375.88610968 2025-11-11,02:55:12.000,315,11042623,12565,0,1762829711,13008.72429477999,38.095542390001356,53375.90008392001 2025-11-11,02:55:13.000,315,11042570,12365,0,1762829712,13008.757976329995,38.12373890999879,53375.87213544 2025-11-11,02:55:14.000,315,11042560,12645,0,1762829713,13008.78492156999,38.13783717000479,53375.87213544 2025-11-11,02:55:15.000,315,11042585,12565,0,1762829714,13008.78492156999,38.151935430003505,53375.93501952 2025-11-11,02:55:16.000,315,11042588,12605,0,1762829715,13008.77144895,38.18013195000094,53375.955980880004 2025-11-11,02:55:17.000,315,11042565,12605,0,1762829716,13008.80513049999,38.1871810800003,53375.96995512001 2025-11-11,02:55:18.000,315,11042630,12565,0,1762829717,13008.798394189995,38.21537759999774,53375.99091648 2025-11-11,02:55:19.000,315,11042606,12525,0,1762829718,13008.859020979995,38.26472151000053,53376.025852080005 2025-11-11,02:55:20.000,315,11042570,12725,0,1762829719,13008.86575728999,38.25062325000181,53376.025852080005 2025-11-11,02:55:21.000,315,11042636,12725,0,1762829720,13008.8724936,38.278819769999245,53375.99790360001 2025-11-11,02:55:22.000,315,11042616,12525,0,1762829721,13008.82533942999,38.29291802999796,53375.99091648 2025-11-11,02:55:23.000,315,11042606,12725,0,1762829722,13008.82533942999,38.30701629000396,53376.05380056 2025-11-11,02:55:24.000,315,11042622,12445,0,1762829723,13008.798394189995,38.34931107000011,53376.05380056 2025-11-11,02:55:25.000,315,11042626,12445,0,1762829724,13008.81186681,38.37045845999819,53375.99790360001 2025-11-11,02:55:26.000,315,11042590,12645,0,1762829725,13008.81186681,38.37045845999819,53376.06078768 2025-11-11,02:55:27.000,315,11042623,12565,0,1762829726,13008.778185259995,38.384556720004184,53376.03982632 2025-11-11,02:55:28.000,315,11042630,12645,0,1762829727,13008.75124002,38.41275324000162,53376.074761920005 2025-11-11,02:55:29.000,315,11042604,12565,0,1762829728,13008.75124002,38.455048019997776,53376.06777480001 2025-11-11,02:55:30.000,315,11042602,12685,0,1762829729,13008.75124002,38.46209715000441,53376.074761920005 2025-11-11,02:55:31.000,315,11042620,12525,0,1762829730,13008.73103109,38.518490189999284,53376.1027104 2025-11-11,02:55:32.000,315,11042626,12485,0,1762829731,13008.73103109,38.511441059999925,53376.08873616001 2025-11-11,02:55:33.000,315,11042645,12525,0,1762829732,13008.72429477999,38.53963758000464,53376.123671760004 2025-11-11,02:55:34.000,315,11042547,12805,0,1762829733,13008.68387691999,38.560784970002715,53376.144633120006 2025-11-11,02:55:35.000,315,11042604,12645,0,1762829734,13008.68387691999,38.63127627000358,53376.123671760004 2025-11-11,02:55:36.000,315,11042596,12645,0,1762829735,13008.670404299999,38.63127627000358,53376.13764600001 2025-11-11,02:55:37.000,315,11042615,12605,0,1762829736,13008.670404299999,38.70176757000445,53376.16559448001 2025-11-11,02:55:38.000,315,11042618,12645,0,1762829737,13008.66366798999,38.737013220001245,53376.15860736 2025-11-11,02:55:39.000,315,11042620,12605,0,1762829738,13008.64345905999,38.737013220001245,53376.17956872 2025-11-11,02:55:40.000,315,11042626,12565,0,1762829739,13008.650195369999,38.77225886999804,53376.144633120006 2025-11-11,02:55:41.000,315,11042621,12525,0,1762829740,13008.650195369999,38.786357130004035,53376.074761920005 2025-11-11,02:55:42.000,315,11042650,12685,0,1762829741,13008.616513819994,38.83570103999955,53376.15162024 2025-11-11,02:55:43.000,315,11042638,12805,0,1762829742,13008.616513819994,38.8568484300049,53376.11668464001 2025-11-11,02:55:44.000,315,11042632,12525,0,1762829743,13008.582832269989,38.93438885999785,53376.18655584001 2025-11-11,02:55:45.000,315,11042609,12605,0,1762829744,13008.596304889994,38.906192340000416,53376.15860736 2025-11-11,02:55:46.000,315,11042627,12565,0,1762829745,13008.66366798999,38.955536250003206,53376.1725816 2025-11-11,02:55:47.000,315,11042630,12525,0,1762829746,13008.656931679994,38.955536250003206,53376.13065888 2025-11-11,02:55:48.000,315,11042659,12405,0,1762829747,13008.62325012999,38.97668364000128,53376.11668464001 2025-11-11,02:55:49.000,315,11042602,12645,0,1762829748,13008.656931679994,38.99783102999936,53376.1725816 2025-11-11,02:55:50.000,315,11042574,12365,0,1762829749,13008.650195369999,39.00488015999872,53376.17956872 2025-11-11,02:55:51.000,315,11042674,12765,0,1762829750,13008.629986439999,39.01192928999808,53376.18655584001 2025-11-11,02:55:52.000,315,11042624,12605,0,1762829751,13008.677140609994,39.018978420004714,53376.18655584001 2025-11-11,02:55:53.000,315,11042614,12605,0,1762829752,13008.70408584999,38.97668364000128,53376.1725816 2025-11-11,02:55:54.000,315,11042633,12485,0,1762829753,13008.717558469994,39.03307668000343,53376.13764600001 2025-11-11,02:55:55.000,315,11042603,12645,0,1762829754,13008.74450370999,39.02602755000407,53376.17956872 2025-11-11,02:55:56.000,315,11042687,12685,0,1762829755,13008.757976329995,39.02602755000407,53376.20053008 2025-11-11,02:55:57.000,315,11042659,12525,0,1762829756,13008.757976329995,39.04717494000215,53376.13065888 2025-11-11,02:55:58.000,315,11042596,12525,0,1762829757,13008.80513049999,39.00488015999872,53376.15860736 2025-11-11,02:55:59.000,315,11042623,12565,0,1762829758,13008.818603119995,38.969634510001924,53376.20053008 2025-11-11,02:56:00.000,315,11042632,12445,0,1762829759,13008.8724936,39.00488015999872,53376.11668464001 2025-11-11,02:56:01.000,315,11042634,12485,0,1762829760,13008.8724936,38.99783102999936,53376.193542960005 2025-11-11,02:56:02.000,315,11042629,12645,0,1762829761,13008.8724936,39.01192928999808,53376.17956872 2025-11-11,02:56:03.000,315,11042636,12525,0,1762829762,13008.91291146,39.01192928999808,53376.144633120006 2025-11-11,02:56:04.000,315,11042648,12445,0,1762829763,13008.90617514999,39.04012581000279,53376.20053008 2025-11-11,02:56:05.000,315,11042592,12485,0,1762829764,13008.92638407999,39.05422407000151,53376.1725816 2025-11-11,02:56:06.000,315,11042652,12565,0,1762829765,13008.95332932,39.018978420004714,53376.16559448001 2025-11-11,02:56:07.000,315,11042666,12685,0,1762829766,13008.99374718,39.00488015999872,53376.23546568001 2025-11-11,02:56:08.000,315,11042637,12485,0,1762829767,13008.99374718,39.02602755000407,53376.17956872 2025-11-11,02:56:09.000,315,11042633,12525,0,1762829768,13009.020692419996,39.01192928999808,53376.24943992 2025-11-11,02:56:10.000,315,11042617,12445,0,1762829769,13009.04763765999,39.06127320000087,53376.193542960005 2025-11-11,02:56:11.000,315,11042617,12525,0,1762829770,13009.03416504,39.06127320000087,53376.23546568001 2025-11-11,02:56:12.000,315,11042634,12445,0,1762829771,13009.088055519991,39.04717494000215,53376.25642704001 2025-11-11,02:56:13.000,315,11042641,12445,0,1762829772,13009.121737069996,39.089469719998306,53376.22149144 2025-11-11,02:56:14.000,315,11042645,12605,0,1762829773,13009.128473379991,39.07537145999959,53376.26341416001 2025-11-11,02:56:15.000,315,11042629,12565,0,1762829774,13009.155418620001,39.08242058999895,53376.2773884 2025-11-11,02:56:16.000,315,11042637,12765,0,1762829775,13009.216045410001,39.089469719998306,53376.30533688001 2025-11-11,02:56:17.000,315,11042639,12525,0,1762829776,13009.209309099992,39.089469719998306,53376.30533688001 2025-11-11,02:56:18.000,315,11042580,12605,0,1762829777,13009.236254340001,39.145862760000455,53376.24943992 2025-11-11,02:56:19.000,315,11042597,12485,0,1762829778,13009.263199579997,39.17405927999789,53376.30533688001 2025-11-11,02:56:20.000,315,11042578,12605,0,1762829779,13009.323826369997,39.181108410004526,53376.36822096 2025-11-11,02:56:21.000,315,11042605,12565,0,1762829780,13009.384453159997,39.22340319000068,53376.37520808 2025-11-11,02:56:22.000,315,11042602,12445,0,1762829781,13009.364244229997,39.23045232000004,53376.361233840005 2025-11-11,02:56:23.000,315,11042595,12645,0,1762829782,13009.404662089997,39.2375014499994,53376.33328536001 2025-11-11,02:56:24.000,315,11042598,12445,0,1762829783,13009.431607329992,39.25864884000475,53376.37520808 2025-11-11,02:56:25.000,315,11042585,12245,0,1762829784,13009.478761500002,39.27979623000283,53376.3472596 2025-11-11,02:56:26.000,315,11042675,12645,0,1762829785,13009.445079949997,39.322091009998985,53376.36822096 2025-11-11,02:56:27.000,315,11042628,12485,0,1762829786,13009.458552570002,39.329140139998344,53376.4171308 2025-11-11,02:56:28.000,315,11042642,12605,0,1762829787,13009.532651979993,39.30094362000091,53376.40315656001 2025-11-11,02:56:29.000,315,11042578,12445,0,1762829788,13009.546124599998,39.34323840000434,53376.38918232 2025-11-11,02:56:30.000,315,11042631,12525,0,1762829789,13009.573069839993,39.39258230999985,53376.44507928 2025-11-11,02:56:31.000,315,11042636,12605,0,1762829790,13009.573069839993,39.39258230999985,53376.480014880006 2025-11-11,02:56:32.000,315,11042566,12445,0,1762829791,13009.579806149988,39.40668056999857,53376.459053520004 2025-11-11,02:56:33.000,315,11042618,12645,0,1762829792,13009.606751389998,39.378484050001134,53376.45206640001 2025-11-11,02:56:34.000,315,11042597,12565,0,1762829793,13009.606751389998,39.364385790002416,53376.47302776001 2025-11-11,02:56:35.000,315,11042600,12445,0,1762829794,13009.613487699993,39.378484050001134,53376.459053520004 2025-11-11,02:56:36.000,315,11042570,12525,0,1762829795,13009.640432939988,39.371434920001775,53376.410143680005 2025-11-11,02:56:37.000,315,11042596,12685,0,1762829796,13009.660641869988,39.371434920001775,53376.43809216 2025-11-11,02:56:38.000,315,11042565,12645,0,1762829797,13009.674114489993,39.39963143999921,53376.487002 2025-11-11,02:56:39.000,315,11042610,12485,0,1762829798,13009.667378179998,39.371434920001775,53376.47302776001 2025-11-11,02:56:40.000,315,11042595,12485,0,1762829799,13009.680850799989,39.35733666000306,53376.459053520004 2025-11-11,02:56:41.000,315,11042622,12485,0,1762829800,13009.680850799989,39.40668056999857,53376.46604064 2025-11-11,02:56:42.000,315,11042617,12485,0,1762829801,13009.687587109998,39.371434920001775,53376.410143680005 2025-11-11,02:56:43.000,315,11042561,12405,0,1762829802,13009.701059729989,39.35733666000306,53376.40315656001 2025-11-11,02:56:44.000,315,11042559,12645,0,1762829803,13009.680850799989,39.35733666000306,53376.44507928 2025-11-11,02:56:45.000,315,11042577,12725,0,1762829804,13009.680850799989,39.35733666000306,53376.45206640001 2025-11-11,02:56:46.000,315,11042554,12645,0,1762829805,13009.667378179998,39.27979623000283,53376.44507928 2025-11-11,02:56:47.000,315,11042602,12765,0,1762829806,13009.667378179998,39.27274710000347,53376.459053520004 2025-11-11,02:56:48.000,315,11042600,12445,0,1762829807,13009.694323419993,39.27979623000283,53376.43110504001 2025-11-11,02:56:49.000,315,11042610,12525,0,1762829808,13009.687587109998,39.30094362000091,53376.42411792001 2025-11-11,02:56:50.000,315,11042599,12565,0,1762829809,13009.640432939988,39.29389449000155,53376.4171308 2025-11-11,02:56:51.000,315,11042558,12805,0,1762829810,13009.633696629993,39.27274710000347,53376.43110504001 2025-11-11,02:56:52.000,315,11042617,12565,0,1762829811,13009.647169249998,39.20930493000196,53376.459053520004 2025-11-11,02:56:53.000,315,11042620,12685,0,1762829812,13009.653905559993,39.181108410004526,53376.4171308 2025-11-11,02:56:54.000,315,11042616,12645,0,1762829813,13009.613487699993,39.202255800002604,53376.4171308 2025-11-11,02:56:55.000,315,11042600,12605,0,1762829814,13009.680850799989,39.16701014999853,53376.44507928 2025-11-11,02:56:56.000,315,11042607,12525,0,1762829815,13009.613487699993,39.152911889999814,53376.38219520001 2025-11-11,02:56:57.000,315,11042553,12725,0,1762829816,13009.620224009988,39.15996101999917,53376.42411792001 2025-11-11,02:56:58.000,315,11042560,12605,0,1762829817,13009.633696629993,39.138813630001096,53376.361233840005 2025-11-11,02:56:59.000,315,11042560,12645,0,1762829818,13009.674114489993,39.17405927999789,53376.38219520001 2025-11-11,02:57:00.000,315,11042576,12805,0,1762829819,13009.640432939988,39.152911889999814,53376.37520808 2025-11-11,02:57:01.000,315,11042606,12645,0,1762829820,13009.633696629993,39.181108410004526,53376.43809216 2025-11-11,02:57:02.000,315,11042567,12405,0,1762829821,13009.647169249998,39.21635406000132,53376.44507928 2025-11-11,02:57:03.000,315,11042546,12445,0,1762829822,13009.680850799989,39.20930493000196,53376.459053520004 2025-11-11,02:57:04.000,315,11042613,12645,0,1762829823,13009.701059729989,39.2375014499994,53376.46604064 2025-11-11,02:57:05.000,315,11042593,12565,0,1762829824,13009.714532349994,39.24455057999876,53376.480014880006 2025-11-11,02:57:06.000,315,11042556,12685,0,1762829825,13009.701059729989,39.26569797000411,53376.45206640001 2025-11-11,02:57:07.000,315,11042562,12605,0,1762829826,13009.721268659989,39.28684536000219,53376.49398912 2025-11-11,02:57:08.000,315,11042523,12685,0,1762829827,13009.694323419993,39.30799275000027,53376.480014880006 2025-11-11,02:57:09.000,315,11042594,12445,0,1762829828,13009.707796039998,39.322091009998985,53376.480014880006 2025-11-11,02:57:10.000,315,11042574,12645,0,1762829829,13009.728004969998,39.30799275000027,53376.487002 2025-11-11,02:57:11.000,315,11042546,12845,0,1762829830,13009.701059729989,39.322091009998985,53376.47302776001 2025-11-11,02:57:12.000,315,11042553,12685,0,1762829831,13009.734741279994,39.3502875300037,53376.46604064 2025-11-11,02:57:13.000,315,11042574,12725,0,1762829832,13009.728004969998,39.378484050001134,53376.5568732 2025-11-11,02:57:14.000,315,11042582,12565,0,1762829833,13009.741477589989,39.38553318000049,53376.480014880006 2025-11-11,02:57:15.000,315,11042565,12885,0,1762829834,13009.768422829999,39.39963143999921,53376.50796336 2025-11-11,02:57:16.000,315,11042567,12445,0,1762829835,13009.748213899999,39.448975350002,53376.54289896 2025-11-11,02:57:17.000,315,11042577,12525,0,1762829836,13009.768422829999,39.43487709000328,53376.56386032 2025-11-11,02:57:18.000,315,11042600,12565,0,1762829837,13009.714532349994,39.4842209999988,53376.56386032 2025-11-11,02:57:19.000,315,11042551,12525,0,1762829838,13009.802104379989,39.491270129998156,53376.56386032 2025-11-11,02:57:20.000,315,11042581,12565,0,1762829839,13009.734741279994,39.51241752000351,53376.54289896 2025-11-11,02:57:21.000,315,11042570,12525,0,1762829840,13009.721268659989,39.56881055999838,53376.57084744001 2025-11-11,02:57:22.000,315,11042551,12525,0,1762829841,13009.721268659989,39.58290882000438,53376.59180880001 2025-11-11,02:57:23.000,315,11042571,12485,0,1762829842,13009.694323419993,39.58290882000438,53376.59180880001 2025-11-11,02:57:24.000,315,11042577,12445,0,1762829843,13009.734741279994,39.61815447000117,53376.5568732 2025-11-11,02:57:25.000,315,11042551,12405,0,1762829844,13009.707796039998,39.62520360000053,53376.53591184 2025-11-11,02:57:26.000,315,11042568,12565,0,1762829845,13009.728004969998,39.63930185999925,53376.528924720005 2025-11-11,02:57:27.000,315,11042574,12565,0,1762829846,13009.741477589989,39.67454751000332,53376.58482168 2025-11-11,02:57:28.000,315,11042526,12485,0,1762829847,13009.701059729989,39.67454751000332,53376.528924720005 2025-11-11,02:57:29.000,315,11042578,12645,0,1762829848,13009.734741279994,39.6604492500046,53376.577834560005 2025-11-11,02:57:30.000,315,11042545,12325,0,1762829849,13009.721268659989,39.65340011999797,53376.53591184 2025-11-11,02:57:31.000,315,11042521,12525,0,1762829850,13009.748213899999,39.6956949000014,53376.56386032 2025-11-11,02:57:32.000,315,11042536,12645,0,1762829851,13009.768422829999,39.723891419998836,53376.59180880001 2025-11-11,02:57:33.000,315,11042605,12485,0,1762829852,13009.748213899999,39.6956949000014,53376.57084744001 2025-11-11,02:57:34.000,315,11042556,12285,0,1762829853,13009.754950209994,39.71684228999948,53376.57084744001 2025-11-11,02:57:35.000,315,11042535,12525,0,1762829854,13009.741477589989,39.70274403000076,53376.59180880001 2025-11-11,02:57:36.000,315,11042562,12605,0,1762829855,13009.754950209994,39.6956949000014,53376.61277016 2025-11-11,02:57:37.000,315,11042580,12645,0,1762829856,13009.768422829999,39.6956949000014,53376.59180880001 2025-11-11,02:57:38.000,315,11042551,12645,0,1762829857,13009.741477589989,39.67454751000332,53376.5568732 2025-11-11,02:57:39.000,315,11042571,12605,0,1762829858,13009.741477589989,39.66749838000396,53376.58482168 2025-11-11,02:57:40.000,315,11042551,12365,0,1762829859,13009.714532349994,39.65340011999797,53376.58482168 2025-11-11,02:57:41.000,315,11042560,12725,0,1762829860,13009.761686519989,39.63930185999925,53376.57084744001 2025-11-11,02:57:42.000,315,11042577,12645,0,1762829861,13009.761686519989,39.63930185999925,53376.54289896 2025-11-11,02:57:43.000,315,11042560,12845,0,1762829862,13009.721268659989,39.61815447000117,53376.53591184 2025-11-11,02:57:44.000,315,11042547,12645,0,1762829863,13009.728004969998,39.597007080003095,53376.49398912 2025-11-11,02:57:45.000,315,11042558,12445,0,1762829864,13009.714532349994,39.589957950003736,53376.459053520004 2025-11-11,02:57:46.000,315,11042588,12645,0,1762829865,13009.707796039998,39.589957950003736,53376.51495048 2025-11-11,02:57:47.000,315,11042568,12445,0,1762829866,13009.674114489993,39.554712299999665,53376.50796336 2025-11-11,02:57:48.000,315,11042596,12525,0,1762829867,13009.701059729989,39.57585968999774,53376.46604064 2025-11-11,02:57:49.000,315,11042574,12725,0,1762829868,13009.714532349994,39.547663170000305,53376.47302776001 2025-11-11,02:57:50.000,315,11042565,12445,0,1762829869,13009.707796039998,39.554712299999665,53376.47302776001 2025-11-11,02:57:51.000,315,11042577,12445,0,1762829870,13009.674114489993,39.547663170000305,53376.50097624001 2025-11-11,02:57:52.000,315,11042570,12565,0,1762829871,13009.626960319998,39.50536839000415,53376.43809216 2025-11-11,02:57:53.000,315,11042639,12485,0,1762829872,13009.606751389998,39.53356491000159,53376.42411792001 2025-11-11,02:57:54.000,315,11042562,12445,0,1762829873,13009.579806149988,39.57585968999774,53376.43110504001 2025-11-11,02:57:55.000,315,11042528,12645,0,1762829874,13009.552860909993,39.56881055999838,53376.459053520004 2025-11-11,02:57:56.000,315,11042566,12565,0,1762829875,13009.498970430002,39.561761429999024,53376.4171308 2025-11-11,02:57:57.000,315,11042582,12645,0,1762829876,13009.519179360002,39.589957950003736,53376.45206640001 2025-11-11,02:57:58.000,315,11042561,12605,0,1762829877,13009.498970430002,39.589957950003736,53376.459053520004 2025-11-11,02:57:59.000,315,11042575,12485,0,1762829878,13009.458552570002,39.64635098999861,53376.39616944 2025-11-11,02:58:00.000,315,11042568,12645,0,1762829879,13009.411398399992,39.6956949000014,53376.40315656001 2025-11-11,02:58:01.000,315,11042602,12525,0,1762829880,13009.377716850002,39.71684228999948,53376.39616944 2025-11-11,02:58:02.000,315,11042632,12525,0,1762829881,13009.364244229997,39.6956949000014,53376.34027248 2025-11-11,02:58:03.000,315,11042616,12725,0,1762829882,13009.337298990002,39.70979316000012,53376.3472596 2025-11-11,02:58:04.000,315,11042631,12645,0,1762829883,13009.317090060002,39.773235330001626,53376.36822096 2025-11-11,02:58:05.000,315,11042618,12525,0,1762829884,13009.296881130002,39.780284460000985,53376.3472596 2025-11-11,02:58:06.000,315,11042588,12445,0,1762829885,13009.263199579997,39.822579240004416,53376.3472596 2025-11-11,02:58:07.000,315,11042560,12725,0,1762829886,13009.242990649996,39.836677500003134,53376.33328536001 2025-11-11,02:58:08.000,315,11042587,12645,0,1762829887,13009.222781719996,39.836677500003134,53376.312324000006 2025-11-11,02:58:09.000,315,11042564,12605,0,1762829888,13009.242990649996,39.85077576000185,53376.32629824 2025-11-11,02:58:10.000,315,11042577,12725,0,1762829889,13009.222781719996,39.87192314999993,53376.30533688001 2025-11-11,02:58:11.000,315,11042607,12685,0,1762829890,13009.249726959992,39.88602140999865,53376.291362640004 2025-11-11,02:58:12.000,315,11042524,12565,0,1762829891,13009.216045410001,39.89307053999801,53376.28437552001 2025-11-11,02:58:13.000,315,11042563,12445,0,1762829892,13009.256463270001,39.90011967000464,53376.2773884 2025-11-11,02:58:14.000,315,11042581,12645,0,1762829893,13009.256463270001,39.91421793000336,53376.291362640004 2025-11-11,02:58:15.000,315,11042543,12525,0,1762829894,13009.344035299997,39.92126706000272,53376.22847856 2025-11-11,02:58:16.000,315,11042571,12485,0,1762829895,13009.317090060002,39.91421793000336,53376.26341416001 2025-11-11,02:58:17.000,315,11042565,12485,0,1762829896,13009.344035299997,39.92126706000272,53376.193542960005 2025-11-11,02:58:18.000,315,11042535,12565,0,1762829897,13009.404662089997,39.92831619000208,53376.17956872 2025-11-11,02:58:19.000,315,11042570,12365,0,1762829898,13009.377716850002,39.92831619000208,53376.21450432001 2025-11-11,02:58:20.000,315,11042579,12565,0,1762829899,13009.411398399992,39.9424144500008,53376.23546568001 2025-11-11,02:58:21.000,315,11042516,12445,0,1762829900,13009.418134710002,39.97061096999823,53376.18655584001 2025-11-11,02:58:22.000,315,11042593,12605,0,1762829901,13009.438343640002,39.99175836000359,53376.123671760004 2025-11-11,02:58:23.000,315,11042580,12485,0,1762829902,13009.438343640002,39.99175836000359,53376.18655584001 2025-11-11,02:58:24.000,315,11042563,12485,0,1762829903,13009.458552570002,39.99175836000359,53376.193542960005 2025-11-11,02:58:25.000,315,11042579,12645,0,1762829904,13009.418134710002,39.963561839998874,53376.15860736 2025-11-11,02:58:26.000,315,11042560,12445,0,1762829905,13009.384453159997,39.98470923000423,53376.193542960005 2025-11-11,02:58:27.000,315,11042578,12605,0,1762829906,13009.445079949997,39.99175836000359,53376.20053008 2025-11-11,02:58:28.000,315,11042594,12645,0,1762829907,13009.438343640002,39.99175836000359,53376.2075172 2025-11-11,02:58:29.000,315,11042579,12645,0,1762829908,13009.391189469992,39.97061096999823,53376.15860736 2025-11-11,02:58:30.000,315,11042545,12605,0,1762829909,13009.384453159997,39.97061096999823,53376.13065888 2025-11-11,02:58:31.000,315,11042528,12645,0,1762829910,13009.357507920002,39.97766010000487,53376.15860736 2025-11-11,02:58:32.000,315,11042596,12565,0,1762829911,13009.283408509997,39.963561839998874,53376.15860736 2025-11-11,02:58:33.000,315,11042574,12485,0,1762829912,13009.303617439997,39.93536532000144,53376.1027104 2025-11-11,02:58:34.000,315,11042567,12405,0,1762829913,13009.242990649996,39.93536532000144,53376.03982632 2025-11-11,02:58:35.000,315,11042590,12725,0,1762829914,13009.222781719996,39.9424144500008,53376.074761920005 2025-11-11,02:58:36.000,315,11042599,12645,0,1762829915,13009.229518029992,39.91421793000336,53376.06777480001 2025-11-11,02:58:37.000,315,11042574,12565,0,1762829916,13009.195836480001,39.92126706000272,53376.01886496001 2025-11-11,02:58:38.000,315,11042604,12805,0,1762829917,13009.162154929996,39.92831619000208,53376.03982632 2025-11-11,02:58:39.000,315,11042579,12565,0,1762829918,13009.175627550001,39.9424144500008,53375.96995512001 2025-11-11,02:58:40.000,315,11042586,12725,0,1762829919,13009.195836480001,39.963561839998874,53376.01187784 2025-11-11,02:58:41.000,315,11042558,12525,0,1762829920,13009.182363859996,39.97766010000487,53375.98392936 2025-11-11,02:58:42.000,315,11042569,12525,0,1762829921,13009.128473379991,40.012905750001664,53375.955980880004 2025-11-11,02:58:43.000,315,11042555,12685,0,1762829922,13009.11500076,40.012905750001664,53375.955980880004 2025-11-11,02:58:44.000,315,11042535,12645,0,1762829923,13009.0745829,39.97766010000487,53375.94899376001 2025-11-11,02:58:45.000,315,11042559,12525,0,1762829924,13009.088055519991,40.0411022699991,53375.96995512001 2025-11-11,02:58:46.000,315,11042562,12485,0,1762829925,13009.067846589991,40.02700401000038,53375.955980880004 2025-11-11,02:58:47.000,315,11042589,12765,0,1762829926,13009.088055519991,40.04815139999846,53375.94200664 2025-11-11,02:58:48.000,315,11042591,12845,0,1762829927,13009.067846589991,40.06929879000381,53375.88610968 2025-11-11,02:58:49.000,315,11042568,12645,0,1762829928,13009.081319209996,40.05520052999782,53375.94899376001 2025-11-11,02:58:50.000,315,11042582,12565,0,1762829929,13009.081319209996,40.08339705000253,53375.88610968 2025-11-11,02:58:51.000,315,11042547,12445,0,1762829930,13009.067846589991,40.07634792000317,53375.87912256001 2025-11-11,02:58:52.000,315,11042598,12645,0,1762829931,13009.03416504,40.07634792000317,53375.92803240001 2025-11-11,02:58:53.000,315,11042618,12565,0,1762829932,13009.03416504,40.05520052999782,53375.88610968 2025-11-11,02:58:54.000,315,11042606,12645,0,1762829933,13009.00721979999,40.04815139999846,53375.88610968 2025-11-11,02:58:55.000,315,11042575,12685,0,1762829934,13009.03416504,39.99175836000359,53375.86514832 2025-11-11,02:58:56.000,315,11042607,12765,0,1762829935,13009.020692419996,39.99175836000359,53375.79527712 2025-11-11,02:58:57.000,315,11042591,12685,0,1762829936,13009.01395611,39.963561839998874,53375.858161200005 2025-11-11,02:58:58.000,315,11042580,12525,0,1762829937,13009.040901349996,39.99175836000359,53375.83719984 2025-11-11,02:58:59.000,315,11042593,12605,0,1762829938,13008.980274559995,39.97061096999823,53375.86514832 2025-11-11,02:59:00.000,315,11042597,12605,0,1762829939,13008.92638407999,39.956512709999515,53375.83021272001 2025-11-11,02:59:01.000,315,11042596,12685,0,1762829940,13008.93312039,39.956512709999515,53375.85117408001 2025-11-11,02:59:02.000,315,11042567,12645,0,1762829941,13008.899438839995,39.907168800004,53375.74636728 2025-11-11,02:59:03.000,315,11042580,12565,0,1762829942,13008.90617514999,39.963561839998874,53375.809251360006 2025-11-11,02:59:04.000,315,11042600,12525,0,1762829943,13008.8724936,39.956512709999515,53375.788290000004 2025-11-11,02:59:05.000,315,11042551,12685,0,1762829944,13008.818603119995,39.949463580000156,53375.788290000004 2025-11-11,02:59:06.000,315,11042607,12685,0,1762829945,13008.79165788,39.963561839998874,53375.788290000004 2025-11-11,02:59:07.000,315,11042575,12445,0,1762829946,13008.77144895,39.97766010000487,53375.76034152001 2025-11-11,02:59:08.000,315,11042573,12525,0,1762829947,13008.74450370999,39.949463580000156,53375.739380160005 2025-11-11,02:59:09.000,315,11042628,12605,0,1762829948,13008.737767399994,40.012905750001664,53375.739380160005 2025-11-11,02:59:10.000,315,11042628,12525,0,1762829949,13008.717558469994,39.998807490002946,53375.69745744 2025-11-11,02:59:11.000,315,11042599,12285,0,1762829950,13008.66366798999,39.97766010000487,53375.70444456 2025-11-11,02:59:12.000,315,11042623,12565,0,1762829951,13008.616513819994,40.03405313999974,53375.739380160005 2025-11-11,02:59:13.000,315,11042614,12365,0,1762829952,13008.569359649999,40.01995488000102,53375.690470320005 2025-11-11,02:59:14.000,315,11042589,12605,0,1762829953,13008.528941789998,40.0411022699991,53375.6485476 2025-11-11,02:59:15.000,315,11042627,12605,0,1762829954,13008.508732859998,40.04815139999846,53375.62758624 2025-11-11,02:59:16.000,315,11042586,12565,0,1762829955,13008.475051309993,40.02700401000038,53375.620599120004 2025-11-11,02:59:17.000,315,11042582,12525,0,1762829956,13008.461578689989,40.005856620002305,53375.58566352001 2025-11-11,02:59:18.000,315,11042612,12365,0,1762829957,13008.434633449993,39.998807490002946,53375.641560480006 2025-11-11,02:59:19.000,315,11042660,12725,0,1762829958,13008.380742969988,40.012905750001664,53375.60662488 2025-11-11,02:59:20.000,315,11042603,12565,0,1762829959,13008.394215589993,40.0411022699991,53375.571689280005 2025-11-11,02:59:21.000,315,11042633,12725,0,1762829960,13008.360534039988,40.01995488000102,53375.5786764 2025-11-11,02:59:22.000,315,11042633,12645,0,1762829961,13008.340325110003,40.0411022699991,53375.55072792 2025-11-11,02:59:23.000,315,11042593,12405,0,1762829962,13008.259489390002,40.02700401000038,53375.5088052 2025-11-11,02:59:24.000,315,11042565,12645,0,1762829963,13008.232544149992,40.04815139999846,53375.45989536 2025-11-11,02:59:25.000,315,11042593,12645,0,1762829964,13008.232544149992,40.01995488000102,53375.473869600006 2025-11-11,02:59:26.000,315,11042599,12605,0,1762829965,13008.212335219992,39.998807490002946,53375.41797264001 2025-11-11,02:59:27.000,315,11042585,12405,0,1762829966,13008.171917359992,39.956512709999515,53375.41098552 2025-11-11,02:59:28.000,315,11042633,12685,0,1762829967,13008.198862600002,39.949463580000156,53375.452908240004 2025-11-11,02:59:29.000,315,11042563,12805,0,1762829968,13008.198862600002,39.97061096999823,53375.45989536 2025-11-11,02:59:30.000,315,11042595,12645,0,1762829969,13008.158444740002,39.97061096999823,53375.41797264001 2025-11-11,02:59:31.000,315,11042580,12725,0,1762829970,13008.165181049997,39.963561839998874,53375.34810144001 2025-11-11,02:59:32.000,315,11042579,12325,0,1762829971,13008.171917359992,39.956512709999515,53375.38303704 2025-11-11,02:59:33.000,315,11042609,12605,0,1762829972,13008.138235810002,39.93536532000144,53375.32714008001 2025-11-11,02:59:34.000,315,11042587,12645,0,1762829973,13008.131499499992,39.91421793000336,53375.32714008001 2025-11-11,02:59:35.000,315,11042635,12445,0,1762829974,13008.118026880002,39.93536532000144,53375.3690628 2025-11-11,02:59:36.000,315,11042620,12485,0,1762829975,13008.124763189997,39.89307053999801,53375.34111432 2025-11-11,02:59:37.000,315,11042614,12605,0,1762829976,13008.131499499992,39.907168800004,53375.306178720006 2025-11-11,02:59:38.000,315,11042643,12525,0,1762829977,13008.131499499992,39.91421793000336,53375.32714008001 2025-11-11,02:59:39.000,315,11042642,12805,0,1762829978,13008.124763189997,39.92126706000272,53375.32015296 2025-11-11,02:59:40.000,315,11042591,12285,0,1762829979,13008.158444740002,39.93536532000144,53375.32015296 2025-11-11,02:59:41.000,315,11042586,12685,0,1762829980,13008.158444740002,39.93536532000144,53375.24329464 2025-11-11,02:59:42.000,315,11042586,12605,0,1762829981,13008.138235810002,39.949463580000156,53375.20835904001 2025-11-11,02:59:43.000,315,11042589,12725,0,1762829982,13008.151708429992,39.90011967000464,53375.21534616 2025-11-11,02:59:44.000,315,11042648,12525,0,1762829983,13008.171917359992,39.87897227999929,53375.20835904001 2025-11-11,02:59:45.000,315,11042581,12565,0,1762829984,13008.178653670002,39.86487402000057,53375.17342344 2025-11-11,02:59:46.000,315,11042583,12565,0,1762829985,13008.144972119997,39.87192314999993,53375.18041056001 2025-11-11,02:59:47.000,315,11042603,12605,0,1762829986,13008.178653670002,39.829628370003775,53375.138487840006 2025-11-11,02:59:48.000,315,11042563,12645,0,1762829987,13008.165181049997,39.822579240004416,53375.138487840006 2025-11-11,02:59:49.000,315,11042572,12485,0,1762829988,13008.144972119997,39.836677500003134,53375.138487840006 2025-11-11,02:59:50.000,315,11042584,12485,0,1762829989,13008.185389979997,39.7943827199997,53375.15246208 2025-11-11,02:59:51.000,315,11042569,12285,0,1762829990,13008.158444740002,39.787333590000344,53375.08259088001 2025-11-11,02:59:52.000,315,11042573,12405,0,1762829991,13008.165181049997,39.75913707000291,53375.10355224 2025-11-11,02:59:53.000,315,11042579,12565,0,1762829992,13008.171917359992,39.723891419998836,53375.1245136 2025-11-11,02:59:54.000,315,11042629,12565,0,1762829993,13008.131499499992,39.71684228999948,53375.1245136 2025-11-11,02:59:55.000,315,11042666,12645,0,1762829994,13008.118026880002,39.66749838000396,53375.117526480004 2025-11-11,02:59:56.000,315,11042581,12645,0,1762829995,13008.091081639992,39.71684228999948,53375.04066816001 2025-11-11,02:59:57.000,315,11042644,12565,0,1762829996,13008.097817950002,39.6604492500046,53375.07560376 2025-11-11,02:59:58.000,315,11042629,12565,0,1762829997,13008.057400090001,39.68864577000204,53374.96380984001 2025-11-11,02:59:59.000,315,11042629,12565,0,1762829998,13008.037191160001,39.68864577000204,53374.99175832001 2025-11-11,03:00:00.000,315,11042636,12125,0,1762829999,13008.070872709992,39.67454751000332,53375.019706800005 2025-11-11,03:00:01.000,315,11042612,12605,0,1762830000,13008.064136399997,39.66749838000396,53374.97778408 2025-11-11,03:00:02.000,315,11042597,12605,0,1762830001,13008.043927469997,39.611105340001814,53374.970796960006 2025-11-11,03:00:03.000,315,11042611,12565,0,1762830002,13008.030454849992,39.611105340001814,53374.96380984001 2025-11-11,03:00:04.000,315,11042617,12525,0,1762830003,13008.016982230001,39.604056210002454,53374.9847712 2025-11-11,03:00:05.000,315,11042645,12605,0,1762830004,13008.037191160001,39.597007080003095,53374.96380984001 2025-11-11,03:00:06.000,315,11042573,12645,0,1762830005,13008.037191160001,39.589957950003736,53374.96380984001 2025-11-11,03:00:07.000,315,11042617,12485,0,1762830006,13007.942882819996,39.604056210002454,53374.89393864001 2025-11-11,03:00:08.000,315,11042593,12445,0,1762830007,13007.909201269991,39.611105340001814,53374.92887424 2025-11-11,03:00:09.000,315,11042580,12565,0,1762830008,13007.87551972,39.611105340001814,53374.92887424 2025-11-11,03:00:10.000,315,11042614,12365,0,1762830009,13007.85531079,39.597007080003095,53374.900925760005 2025-11-11,03:00:11.000,315,11042560,12605,0,1762830010,13007.848574479991,39.58290882000438,53374.84502880001 2025-11-11,03:00:12.000,315,11042612,12725,0,1762830011,13007.77447507,39.554712299999665,53374.86599016 2025-11-11,03:00:13.000,315,11042640,12325,0,1762830012,13007.761002449995,39.554712299999665,53374.87297728001 2025-11-11,03:00:14.000,315,11042618,12525,0,1762830013,13007.72732089999,39.57585968999774,53374.8100932 2025-11-11,03:00:15.000,315,11042629,12405,0,1762830014,13007.680166729995,39.547663170000305,53374.79611896001 2025-11-11,03:00:16.000,315,11042588,12485,0,1762830015,13007.659957799995,39.561761429999024,53374.8100932 2025-11-11,03:00:17.000,315,11042584,12565,0,1762830016,13007.64648517999,39.547663170000305,53374.76817048 2025-11-11,03:00:18.000,315,11042646,12725,0,1762830017,13007.63301256,39.540614040000946,53374.74720912001 2025-11-11,03:00:19.000,315,11042597,12285,0,1762830018,13007.5925947,39.561761429999024,53374.76817048 2025-11-11,03:00:20.000,315,11042607,12605,0,1762830019,13007.558913149995,39.52651578000223,53374.733234880005 2025-11-11,03:00:21.000,315,11042601,12605,0,1762830020,13007.518495289994,39.52651578000223,53374.71227352 2025-11-11,03:00:22.000,315,11042616,12365,0,1762830021,13007.49155005,39.56881055999838,53374.64938944 2025-11-11,03:00:23.000,315,11042553,12525,0,1762830022,13007.48481373999,39.561761429999024,53374.635415200006 2025-11-11,03:00:24.000,315,11042623,12525,0,1762830023,13007.48481373999,39.561761429999024,53374.62842808001 2025-11-11,03:00:25.000,315,11042614,12485,0,1762830024,13007.478077429994,39.56881055999838,53374.6004796 2025-11-11,03:00:26.000,315,11042588,12565,0,1762830025,13007.44439587999,39.540614040000946,53374.60746672001 2025-11-11,03:00:27.000,315,11042606,12565,0,1762830026,13007.451132189999,39.53356491000159,53374.64938944 2025-11-11,03:00:28.000,315,11042603,12685,0,1762830027,13007.42418694999,39.4842209999988,53374.6004796 2025-11-11,03:00:29.000,315,11042606,12485,0,1762830028,13007.437659569994,39.51241752000351,53374.55156976 2025-11-11,03:00:30.000,315,11042614,12565,0,1762830029,13007.44439587999,39.49831926000479,53374.55855688001 2025-11-11,03:00:31.000,315,11042585,12645,0,1762830030,13007.417450639994,39.50536839000415,53374.5306084 2025-11-11,03:00:32.000,315,11042647,12485,0,1762830031,13007.40397801999,39.448975350002,53374.55156976 2025-11-11,03:00:33.000,315,11042638,12445,0,1762830032,13007.44439587999,39.47717186999944,53374.50265992 2025-11-11,03:00:34.000,315,11042610,12725,0,1762830033,13007.48481373999,39.45602448000136,53374.48169856 2025-11-11,03:00:35.000,315,11042625,12565,0,1762830034,13007.451132189999,39.41372969999793,53374.43977584001 2025-11-11,03:00:36.000,315,11042589,12605,0,1762830035,13007.383769089989,39.448975350002,53374.55156976 2025-11-11,03:00:37.000,315,11042655,12525,0,1762830036,13007.397241709994,39.39258230999985,53374.47471144 2025-11-11,03:00:38.000,315,11042615,12605,0,1762830037,13007.377032779994,39.40668056999857,53374.43977584001 2025-11-11,03:00:39.000,315,11042615,12285,0,1762830038,13007.350087539999,39.41372969999793,53374.41881448001 2025-11-11,03:00:40.000,315,11042619,12405,0,1762830039,13007.370296469999,39.420778830004565,53374.45375008 2025-11-11,03:00:41.000,315,11042617,12485,0,1762830040,13007.329878609999,39.39963143999921,53374.446762960004 2025-11-11,03:00:42.000,315,11042625,12605,0,1762830041,13007.323142299989,39.40668056999857,53374.45375008 2025-11-11,03:00:43.000,315,11042600,12485,0,1762830042,13007.296197059994,39.39963143999921,53374.43278872 2025-11-11,03:00:44.000,315,11042600,12525,0,1762830043,13007.289460749998,39.448975350002,53374.397853120005 2025-11-11,03:00:45.000,315,11042630,12565,0,1762830044,13007.296197059994,39.44192622000264,53374.39086600001 2025-11-11,03:00:46.000,315,11042588,12605,0,1762830045,13007.269251819998,39.47012274000008,53374.397853120005 2025-11-11,03:00:47.000,315,11042573,12525,0,1762830046,13007.208625029998,39.46307361000072,53374.40484024 2025-11-11,03:00:48.000,315,11042584,12365,0,1762830047,13007.168207169998,39.47012274000008,53374.37689176 2025-11-11,03:00:49.000,315,11042605,12365,0,1762830048,13007.161470859988,39.49831926000479,53374.397853120005 2025-11-11,03:00:50.000,315,11042627,12565,0,1762830049,13007.134525619993,39.46307361000072,53374.40484024 2025-11-11,03:00:51.000,315,11042639,12245,0,1762830050,13007.127789309998,39.49831926000479,53374.37689176 2025-11-11,03:01:02.000,315,11042562,12605,0,1762830061,13006.918963700002,39.491270129998156,53374.29304632001 2025-11-11,03:01:03.000,315,11042624,12485,0,1762830062,13006.865073219997,39.47717186999944,53374.216188 2025-11-11,03:01:04.000,315,11042615,12365,0,1762830063,13006.878545840002,39.47012274000008,53374.216188 2025-11-11,03:01:05.000,315,11042543,12565,0,1762830064,13006.871809529992,39.491270129998156,53374.11836832 2025-11-11,03:01:06.000,315,11042607,12445,0,1762830065,13006.885282149997,39.47717186999944,53374.19522664 2025-11-11,03:01:07.000,315,11042579,12405,0,1762830066,13006.885282149997,39.45602448000136,53374.12535544001 2025-11-11,03:01:08.000,315,11042606,12205,0,1762830067,13006.865073219997,39.554712299999665,53374.12535544001 2025-11-11,03:01:09.000,315,11042622,12365,0,1762830068,13006.898754770002,39.547663170000305,53374.132342560006 2025-11-11,03:01:10.000,315,11042627,12325,0,1762830069,13006.865073219997,39.53356491000159,53374.11836832 2025-11-11,03:01:11.000,315,11042567,12605,0,1762830070,13006.871809529992,39.554712299999665,53374.111381200004 2025-11-11,03:01:12.000,315,11042626,12285,0,1762830071,13006.878545840002,39.58290882000438,53374.07644560001 2025-11-11,03:01:13.000,315,11042621,12285,0,1762830072,13006.844864289997,39.58290882000438,53374.10439408001 2025-11-11,03:01:14.000,315,11042662,12605,0,1762830073,13006.811182739992,39.604056210002454,53374.09740696 2025-11-11,03:01:15.000,315,11042576,12445,0,1762830074,13006.831391669992,39.62520360000053,53374.09041984 2025-11-11,03:01:16.000,315,11042584,12405,0,1762830075,13006.804446429996,39.68864577000204,53374.1463168 2025-11-11,03:01:17.000,315,11042585,12605,0,1762830076,13006.804446429996,39.71684228999948,53374.111381200004 2025-11-11,03:01:18.000,315,11042597,12565,0,1762830077,13006.824655359997,39.70274403000076,53374.12535544001 2025-11-11,03:01:19.000,315,11042654,12525,0,1762830078,13006.824655359997,39.74503881000419,53374.111381200004 2025-11-11,03:01:20.000,315,11042592,12525,0,1762830079,13006.811182739992,39.780284460000985,53374.09041984 2025-11-11,03:01:21.000,315,11042579,12405,0,1762830080,13006.865073219997,39.822579240004416,53374.12535544001 2025-11-11,03:01:22.000,315,11042613,12565,0,1762830081,13006.817919050001,39.87192314999993,53374.11836832 2025-11-11,03:01:23.000,315,11042596,12565,0,1762830082,13006.824655359997,39.90011967000464,53374.111381200004 2025-11-11,03:01:24.000,315,11042635,12365,0,1762830083,13006.838127980001,39.907168800004,53374.09041984 2025-11-11,03:01:25.000,315,11042622,12485,0,1762830084,13006.838127980001,39.91421793000336,53374.12535544001 2025-11-11,03:01:26.000,315,11042608,12645,0,1762830085,13006.844864289997,39.949463580000156,53374.13932968 2025-11-11,03:01:27.000,315,11042627,12525,0,1762830086,13006.824655359997,39.98470923000423,53374.05548424001 2025-11-11,03:01:28.000,315,11042629,12405,0,1762830087,13006.817919050001,40.005856620002305,53374.062471360005 2025-11-11,03:01:29.000,315,11042611,12605,0,1762830088,13006.851600599992,39.98470923000423,53374.09041984 2025-11-11,03:01:30.000,315,11042612,12285,0,1762830089,13006.865073219997,40.0411022699991,53374.04849712 2025-11-11,03:01:31.000,315,11042572,12605,0,1762830090,13006.831391669992,39.998807490002946,53374.04151 2025-11-11,03:01:32.000,315,11042608,12965,0,1762830091,13006.871809529992,40.01995488000102,53374.02054864 2025-11-11,03:01:33.000,315,11042599,12485,0,1762830092,13006.892018459992,39.998807490002946,53374.06945848 2025-11-11,03:01:34.000,315,11042656,12685,0,1762830093,13006.925700009997,40.012905750001664,53374.08343272001 2025-11-11,03:01:35.000,315,11042590,12725,0,1762830094,13006.932436319992,40.005856620002305,53374.02753576 2025-11-11,03:01:36.000,315,11042600,12565,0,1762830095,13006.959381560002,39.97061096999823,53373.98561304001 2025-11-11,03:01:37.000,315,11042596,12805,0,1762830096,13006.993063109992,39.98470923000423,53374.05548424001 2025-11-11,03:01:38.000,315,11042647,12565,0,1762830097,13007.020008350002,39.99175836000359,53374.05548424001 2025-11-11,03:01:39.000,315,11042619,12565,0,1762830098,13007.013272039992,39.98470923000423,53374.00657440001 2025-11-11,03:01:40.000,315,11042619,12685,0,1762830099,13007.040217280002,39.9424144500008,53374.03452288001 2025-11-11,03:01:41.000,315,11042639,12525,0,1762830100,13007.094107759993,39.949463580000156,53374.013561520005 2025-11-11,03:01:42.000,315,11042557,12685,0,1762830101,13007.121053000003,39.92126706000272,53373.97862592 2025-11-11,03:01:43.000,315,11042623,12445,0,1762830102,13007.174943479993,39.963561839998874,53373.99260016 2025-11-11,03:01:44.000,315,11042615,12645,0,1762830103,13007.147998239998,40.005856620002305,53374.02054864 2025-11-11,03:01:45.000,315,11042612,12605,0,1762830104,13007.215361339993,39.92831619000208,53374.02054864 2025-11-11,03:01:46.000,315,11042624,12605,0,1762830105,13007.195152409993,39.956512709999515,53373.99260016 2025-11-11,03:01:47.000,315,11042632,12445,0,1762830106,13007.201888719988,39.9424144500008,53374.00657440001 2025-11-11,03:01:48.000,315,11042621,12565,0,1762830107,13007.222097649988,39.963561839998874,53373.964651680006 2025-11-11,03:01:49.000,315,11042607,12805,0,1762830108,13007.289460749998,40.01995488000102,53373.99958728 2025-11-11,03:01:50.000,315,11042536,12605,0,1762830109,13007.323142299989,40.005856620002305,53373.9716388 2025-11-11,03:01:51.000,315,11042658,12565,0,1762830110,13007.323142299989,40.012905750001664,53374.06945848 2025-11-11,03:01:52.000,315,11042684,12565,0,1762830111,13007.370296469999,39.99175836000359,53374.02054864 2025-11-11,03:01:53.000,315,11042616,12605,0,1762830112,13007.343351229989,40.04815139999846,53374.013561520005 2025-11-11,03:01:54.000,315,11042605,12645,0,1762830113,13007.336614919994,40.03405313999974,53374.07644560001 2025-11-11,03:01:55.000,315,11042710,12565,0,1762830114,13007.390505399999,40.07634792000317,53373.98561304001 2025-11-11,03:01:56.000,315,11042613,12685,0,1762830115,13007.370296469999,40.08339705000253,53374.03452288001 2025-11-11,03:01:57.000,315,11042616,12445,0,1762830116,13007.390505399999,40.04815139999846,53373.99958728 2025-11-11,03:01:58.000,315,11042669,12485,0,1762830117,13007.437659569994,40.07634792000317,53373.97862592 2025-11-11,03:01:59.000,315,11042669,12525,0,1762830118,13007.417450639994,40.10454444000061,53373.99260016 2025-11-11,03:02:00.000,315,11042616,12605,0,1762830119,13007.44439587999,40.132740959998046,53373.99958728 2025-11-11,03:02:01.000,315,11042630,12445,0,1762830120,13007.42418694999,40.1538883500034,53373.9716388 2025-11-11,03:02:02.000,315,11042605,12445,0,1762830121,13007.48481373999,40.16093748000276,53374.00657440001 2025-11-11,03:02:03.000,315,11042615,12805,0,1762830122,13007.518495289994,40.189134000000195,53373.99260016 2025-11-11,03:02:04.000,315,11042639,12485,0,1762830123,13007.49155005,40.189134000000195,53374.00657440001 2025-11-11,03:02:05.000,315,11042635,12485,0,1762830124,13007.538704219995,40.238477910002985,53373.9716388 2025-11-11,03:02:06.000,315,11042639,12605,0,1762830125,13007.53196791,40.245527040002344,53373.97862592 2025-11-11,03:02:07.000,315,11042642,12445,0,1762830126,13007.518495289994,40.238477910002985,53374.02753576 2025-11-11,03:02:08.000,315,11042627,12445,0,1762830127,13007.54544052999,40.28077268999914,53373.95766456001 2025-11-11,03:02:09.000,315,11042627,12645,0,1762830128,13007.558913149995,40.25962530000106,53373.98561304001 2025-11-11,03:02:10.000,315,11042631,12645,0,1762830129,13007.57238577,40.26667443000042,53373.92272896 2025-11-11,03:02:11.000,315,11042640,12645,0,1762830130,13007.599331009995,40.26667443000042,53373.98561304001 2025-11-11,03:02:12.000,315,11042665,12445,0,1762830131,13007.62627624999,40.2878218199985,53373.92272896 2025-11-11,03:02:13.000,315,11042644,12525,0,1762830132,13007.61280363,40.26667443000042,53373.97862592 2025-11-11,03:02:14.000,315,11042663,12365,0,1762830133,13007.66669410999,40.27372355999978,53373.964651680006 2025-11-11,03:02:15.000,315,11042641,12525,0,1762830134,13007.680166729995,40.2878218199985,53373.9716388 2025-11-11,03:02:16.000,315,11042635,12525,0,1762830135,13007.72732089999,40.29487094999786,53373.91574184001 2025-11-11,03:02:17.000,315,11042634,12485,0,1762830136,13007.77447507,40.32306747000257,53373.95766456001 2025-11-11,03:02:18.000,315,11042649,12445,0,1762830137,13007.76773875999,40.30192008000449,53373.95067744 2025-11-11,03:02:19.000,315,11042635,12725,0,1762830138,13007.78794768999,40.30896921000385,53373.92971608 2025-11-11,03:02:20.000,315,11042632,12485,0,1762830139,13007.801420309996,40.35126399000001,53373.93670320001 2025-11-11,03:02:21.000,315,11042641,12525,0,1762830140,13007.82836554999,40.37946051000472,53374.00657440001 2025-11-11,03:02:22.000,315,11042591,12485,0,1762830141,13007.82836554999,40.38650964000408,53373.964651680006 2025-11-11,03:02:23.000,315,11042609,12445,0,1762830142,13007.83510186,40.4006079000028,53373.95766456001 2025-11-11,03:02:24.000,315,11042644,12565,0,1762830143,13007.868783409991,40.44995180999831,53373.9716388 2025-11-11,03:02:25.000,315,11042611,12445,0,1762830144,13007.956355440001,40.45700093999767,53373.98561304001 2025-11-11,03:02:26.000,315,11042633,12485,0,1762830145,13007.89572865,40.44995180999831,53373.99260016 2025-11-11,03:02:27.000,315,11042583,12485,0,1762830146,13007.936146510001,40.4992957200011,53373.964651680006 2025-11-11,03:02:28.000,315,11042629,12445,0,1762830147,13007.929410199991,40.4992957200011,53373.99260016 2025-11-11,03:02:29.000,315,11042639,12325,0,1762830148,13007.922673889996,40.4992957200011,53373.92272896 2025-11-11,03:02:30.000,315,11042641,12405,0,1762830149,13007.963091749996,40.56978702000197,53373.9017676 2025-11-11,03:02:31.000,315,11042602,12685,0,1762830150,13007.942882819996,40.583885280000686,53373.99958728 2025-11-11,03:02:32.000,315,11042636,12845,0,1762830151,13007.976564370001,40.583885280000686,53373.98561304001 2025-11-11,03:02:33.000,315,11042632,12405,0,1762830152,13007.969828059991,40.61208179999812,53373.93670320001 2025-11-11,03:02:34.000,315,11042653,12445,0,1762830153,13007.996773300001,40.590934410000045,53373.95067744 2025-11-11,03:02:35.000,315,11042590,12405,0,1762830154,13007.990036989991,40.597983539999404,53373.92971608 2025-11-11,03:02:36.000,315,11042625,12685,0,1762830155,13008.043927469997,40.62618006000412,53373.9017676 2025-11-11,03:02:37.000,315,11042605,12445,0,1762830156,13008.043927469997,40.640278320002835,53373.943690320004 2025-11-11,03:02:38.000,315,11042615,12645,0,1762830157,13008.037191160001,40.65437658000155,53373.9017676 2025-11-11,03:02:39.000,315,11042614,12565,0,1762830158,13008.043927469997,40.72486788000242,53373.92272896 2025-11-11,03:02:40.000,315,11042616,12565,0,1762830159,13008.070872709992,40.71781875000306,53373.964651680006 2025-11-11,03:02:41.000,315,11042597,12565,0,1762830160,13008.091081639992,40.78126092000457,53373.92971608 2025-11-11,03:02:42.000,315,11042681,12445,0,1762830161,13008.111290569992,40.76011352999922,53373.88779336001 2025-11-11,03:02:43.000,315,11042580,12445,0,1762830162,13008.070872709992,40.83765395999944,53373.91574184001 2025-11-11,03:02:44.000,315,11042630,12845,0,1762830163,13008.091081639992,40.858801350004796,53373.91574184001 2025-11-11,03:02:45.000,315,11042644,12645,0,1762830164,13008.118026880002,40.865850480004156,53373.92971608 2025-11-11,03:02:46.000,315,11042630,12605,0,1762830165,13008.097817950002,40.92224351999903,53373.964651680006 2025-11-11,03:02:47.000,315,11042630,12805,0,1762830166,13008.097817950002,40.94339091000438,53373.98561304001 2025-11-11,03:02:48.000,315,11042615,12365,0,1762830167,13008.097817950002,40.9574891700031,53373.9017676 2025-11-11,03:02:49.000,315,11042602,12285,0,1762830168,13008.104554259997,40.95044004000374,53373.92272896 2025-11-11,03:02:50.000,315,11042607,12365,0,1762830169,13008.138235810002,40.97158743000182,53373.91574184001 2025-11-11,03:02:51.000,315,11042587,12365,0,1762830170,13008.124763189997,40.992734819999896,53373.95766456001 2025-11-11,03:02:52.000,315,11042586,12685,0,1762830171,13008.091081639992,40.97863656000118,53373.92971608 2025-11-11,03:02:53.000,315,11042611,12645,0,1762830172,13008.118026880002,40.97863656000118,53373.95067744 2025-11-11,03:02:54.000,315,11042616,12645,0,1762830173,13008.131499499992,41.02093134000461,53373.91574184001 2025-11-11,03:02:55.000,315,11042623,12445,0,1762830174,13008.131499499992,41.042078730002686,53373.92272896 2025-11-11,03:02:56.000,315,11042648,12565,0,1762830175,13008.151708429992,41.056176990001404,53373.99958728 2025-11-11,03:02:57.000,315,11042598,12725,0,1762830176,13008.124763189997,41.07027525000012,53373.964651680006 2025-11-11,03:02:58.000,315,11042664,12565,0,1762830177,13008.111290569992,41.12666829000227,53373.92272896 2025-11-11,03:02:59.000,315,11042577,12605,0,1762830178,13008.111290569992,41.105520900004194,53373.91574184001 2025-11-11,03:03:00.000,315,11042652,12365,0,1762830179,13008.144972119997,41.12666829000227,53373.92971608 2025-11-11,03:03:01.000,315,11042620,12565,0,1762830180,13008.151708429992,41.11961916000291,53373.9017676 2025-11-11,03:03:02.000,315,11042599,12485,0,1762830181,13008.151708429992,41.14076655000099,53373.92272896 2025-11-11,03:03:03.000,315,11042641,12485,0,1762830182,13008.138235810002,41.14781568000035,53373.92272896 2025-11-11,03:03:04.000,315,11042612,12285,0,1762830183,13008.138235810002,41.18306133000442,53373.92971608 2025-11-11,03:03:05.000,315,11042604,12485,0,1762830184,13008.165181049997,41.15486480999971,53373.9017676 2025-11-11,03:03:06.000,315,11042592,12405,0,1762830185,13008.131499499992,41.19011046000378,53373.943690320004 2025-11-11,03:03:07.000,315,11042629,12325,0,1762830186,13008.118026880002,41.21125785000186,53373.92272896 2025-11-11,03:03:08.000,315,11042618,12365,0,1762830187,13008.091081639992,41.2042087200025,53373.88080624 2025-11-11,03:03:09.000,315,11042634,12485,0,1762830188,13008.124763189997,41.218306980001216,53373.88080624 2025-11-11,03:03:10.000,315,11042579,12645,0,1762830189,13008.104554259997,41.225356110000575,53373.87381912 2025-11-11,03:03:11.000,315,11042587,12645,0,1762830190,13008.070872709992,41.225356110000575,53373.92272896 2025-11-11,03:03:12.000,315,11042600,12565,0,1762830191,13008.064136399997,41.26060176000465,53373.85984488 2025-11-11,03:03:13.000,315,11042630,12605,0,1762830192,13008.070872709992,41.25355262999801,53373.92272896 2025-11-11,03:03:14.000,315,11042601,12605,0,1762830193,13008.016982230001,41.29584741000144,53373.894780480005 2025-11-11,03:03:15.000,315,11042609,12445,0,1762830194,13008.030454849992,41.288798280002084,53373.87381912 2025-11-11,03:03:16.000,315,11042612,12525,0,1762830195,13008.010245919992,41.32404392999888,53373.85984488 2025-11-11,03:03:17.000,315,11042583,12645,0,1762830196,13008.003509609996,41.38043697000103,53373.894780480005 2025-11-11,03:03:18.000,315,11042623,12365,0,1762830197,13008.003509609996,41.36633871000231,53373.85984488 2025-11-11,03:03:19.000,315,11042602,12645,0,1762830198,13008.023718539996,41.35224045000359,53373.845870640005 2025-11-11,03:03:20.000,315,11042666,12565,0,1762830199,13008.023718539996,41.39453522999975,53373.85285776 2025-11-11,03:03:21.000,315,11042654,12285,0,1762830200,13008.016982230001,41.408633489998465,53373.85984488 2025-11-11,03:03:22.000,315,11042651,12485,0,1762830201,13008.010245919992,41.47912478999933,53373.82490928 2025-11-11,03:03:23.000,315,11042610,12565,0,1762830202,13008.030454849992,41.465026530000614,53373.8318964 2025-11-11,03:03:24.000,315,11042596,12445,0,1762830203,13008.057400090001,41.52141957000276,53373.83888352001 2025-11-11,03:03:25.000,315,11042619,12645,0,1762830204,13008.084345329997,41.52141957000276,53373.87381912 2025-11-11,03:03:26.000,315,11042594,12405,0,1762830205,13008.084345329997,41.59191087000363,53373.845870640005 2025-11-11,03:03:27.000,315,11042625,12525,0,1762830206,13008.104554259997,41.6624021700045,53373.894780480005 2025-11-11,03:03:28.000,315,11042575,12685,0,1762830207,13008.097817950002,41.62010739000107,53373.845870640005 2025-11-11,03:03:29.000,315,11042586,12685,0,1762830208,13008.118026880002,41.690598690001934,53373.88080624 2025-11-11,03:03:30.000,315,11042622,12445,0,1762830209,13008.111290569992,41.6624021700045,53373.845870640005 2025-11-11,03:03:31.000,315,11042595,12805,0,1762830210,13008.158444740002,41.72584433999873,53373.81792216001 2025-11-11,03:03:32.000,315,11042625,12565,0,1762830211,13008.171917359992,41.71879520999937,53373.83888352001 2025-11-11,03:03:33.000,315,11042614,12605,0,1762830212,13008.165181049997,41.74699173000408,53373.86683200001 2025-11-11,03:03:34.000,315,11042576,12445,0,1762830213,13008.151708429992,41.7610899900028,53373.78298656 2025-11-11,03:03:35.000,315,11042581,12605,0,1762830214,13008.131499499992,41.77518825000152,53373.78997368001 2025-11-11,03:03:36.000,315,11042572,12365,0,1762830215,13008.185389979997,41.78928651000024,53373.81792216001 2025-11-11,03:03:37.000,315,11042614,12565,0,1762830216,13008.185389979997,41.77518825000152,53373.78298656 2025-11-11,03:03:38.000,315,11042571,12565,0,1762830217,13008.185389979997,41.78928651000024,53373.80394792 2025-11-11,03:03:39.000,315,11042551,12565,0,1762830218,13008.205598909997,41.82453216000431,53373.80394792 2025-11-11,03:03:40.000,315,11042604,12525,0,1762830219,13008.198862600002,41.84567955000239,53373.74805096001 2025-11-11,03:03:41.000,315,11042551,12485,0,1762830220,13008.205598909997,41.873876069999824,53373.76901232001 2025-11-11,03:03:42.000,315,11042565,12485,0,1762830221,13008.219071530002,41.866826940000465,53373.796960800006 2025-11-11,03:03:43.000,315,11042625,12485,0,1762830222,13008.178653670002,41.873876069999824,53373.78298656 2025-11-11,03:03:44.000,315,11042566,12485,0,1762830223,13008.198862600002,41.873876069999824,53373.75503808 2025-11-11,03:03:45.000,315,11042515,12445,0,1762830224,13008.192126289992,41.88797432999854,53373.74106384001 2025-11-11,03:03:46.000,315,11042570,12485,0,1762830225,13008.178653670002,41.873876069999824,53373.775999440004 2025-11-11,03:03:47.000,315,11042566,12605,0,1762830226,13008.192126289992,41.8950234599979,53373.73407672 2025-11-11,03:03:48.000,315,11042597,12445,0,1762830227,13008.192126289992,41.859777810001106,53373.72010248001 2025-11-11,03:03:49.000,315,11042597,12525,0,1762830228,13008.252753079993,41.88797432999854,53373.70612824 2025-11-11,03:03:50.000,315,11042547,12405,0,1762830229,13008.272962009993,41.916170850003255,53373.75503808 2025-11-11,03:03:51.000,315,11042577,12445,0,1762830230,13008.266225699997,41.88092519999918,53373.68516688 2025-11-11,03:03:52.000,315,11042612,12645,0,1762830231,13008.259489390002,41.88092519999918,53373.68516688 2025-11-11,03:03:53.000,315,11042591,12365,0,1762830232,13008.259489390002,41.909121720003895,53373.70612824 2025-11-11,03:03:54.000,315,11042548,12645,0,1762830233,13008.333588799993,41.93026911000197,53373.68516688 2025-11-11,03:03:55.000,315,11042539,12725,0,1762830234,13008.320116180003,41.93731824000133,53373.63625704 2025-11-11,03:03:56.000,315,11042571,12645,0,1762830235,13008.353797729993,41.95141650000005,53373.66420552 2025-11-11,03:03:57.000,315,11042538,12565,0,1762830236,13008.347061419998,41.95846562999941,53373.61529568 2025-11-11,03:03:58.000,315,11042585,12565,0,1762830237,13008.394215589993,41.96551475999877,53373.61529568 2025-11-11,03:03:59.000,315,11042574,12525,0,1762830238,13008.387479279998,41.97256388999813,53373.5873472 2025-11-11,03:04:00.000,315,11042600,12405,0,1762830239,13008.407688209998,41.94436737000069,53373.608308560004 2025-11-11,03:04:01.000,315,11042529,12525,0,1762830240,13008.400951899988,41.97256388999813,53373.60132144001 2025-11-11,03:04:02.000,315,11042550,12645,0,1762830241,13008.454842379993,42.0078095400022,53373.517476 2025-11-11,03:04:03.000,315,11042565,12605,0,1762830242,13008.441369759988,41.98666215000412,53373.53145024001 2025-11-11,03:04:04.000,315,11042593,12205,0,1762830243,13008.454842379993,42.036006059999636,53373.580360080006 2025-11-11,03:04:05.000,315,11042598,12405,0,1762830244,13008.481787619989,42.0078095400022,53373.53145024001 2025-11-11,03:04:06.000,315,11042608,12645,0,1762830245,13008.501996549989,41.99371128000348,53373.53843736 2025-11-11,03:04:07.000,315,11042590,12645,0,1762830246,13008.528941789998,41.99371128000348,53373.510488880005 2025-11-11,03:04:08.000,315,11042568,12445,0,1762830247,13008.576095959994,42.00076041000284,53373.53145024001 2025-11-11,03:04:09.000,315,11042585,12525,0,1762830248,13008.589568579999,41.96551475999877,53373.510488880005 2025-11-11,03:04:10.000,315,11042572,12485,0,1762830249,13008.589568579999,41.93731824000133,53373.50350176001 2025-11-11,03:04:11.000,315,11042584,12445,0,1762830250,13008.528941789998,41.93026911000197,53373.461579040006 2025-11-11,03:04:12.000,315,11042556,12405,0,1762830251,13008.549150719999,41.8950234599979,53373.43363056001 2025-11-11,03:04:13.000,315,11042585,12565,0,1762830252,13008.549150719999,41.902072590004536,53373.42664344 2025-11-11,03:04:14.000,315,11042562,12365,0,1762830253,13008.549150719999,41.873876069999824,53373.38472072001 2025-11-11,03:04:15.000,315,11042595,12525,0,1762830254,13008.562623339989,41.859777810001106,53373.45459192001 2025-11-11,03:04:16.000,315,11042539,12525,0,1762830255,13008.542414409989,41.83158129000367,53373.391707840005 2025-11-11,03:04:17.000,315,11042587,12645,0,1762830256,13008.515469169994,41.80338476999896,53373.41965632 2025-11-11,03:04:18.000,315,11042571,12525,0,1762830257,13008.562623339989,41.810433899998316,53373.43363056001 2025-11-11,03:04:19.000,315,11042556,12565,0,1762830258,13008.515469169994,41.7963356399996,53373.37074648 2025-11-11,03:04:20.000,315,11042581,12525,0,1762830259,13008.522205479989,41.74699173000408,53373.37074648 2025-11-11,03:04:21.000,315,11042560,12565,0,1762830260,13008.508732859998,41.75404086000344,53373.35677224 2025-11-11,03:04:22.000,315,11042540,12605,0,1762830261,13008.515469169994,41.74699173000408,53373.34978512 2025-11-11,03:04:23.000,315,11042572,12405,0,1762830262,13008.528941789998,41.75404086000344,53373.34978512 2025-11-11,03:04:24.000,315,11042556,12525,0,1762830263,13008.569359649999,41.71879520999937,53373.342798000005 2025-11-11,03:04:25.000,315,11042580,12605,0,1762830264,13008.528941789998,41.69764782000129,53373.32183664 2025-11-11,03:04:26.000,315,11042543,12645,0,1762830265,13008.555887029994,41.74699173000408,53373.293888160006 2025-11-11,03:04:27.000,315,11042587,12685,0,1762830266,13008.555887029994,41.71879520999937,53373.32183664 2025-11-11,03:04:28.000,315,11042552,12485,0,1762830267,13008.576095959994,41.69764782000129,53373.3078624 2025-11-11,03:04:29.000,315,11042585,12645,0,1762830268,13008.582832269989,41.690598690001934,53373.244978320006 2025-11-11,03:04:30.000,315,11042602,12365,0,1762830269,13008.62325012999,41.70469695000065,53373.25895256 2025-11-11,03:04:31.000,315,11042609,12725,0,1762830270,13008.562623339989,41.690598690001934,53373.25196544 2025-11-11,03:04:32.000,315,11042593,12485,0,1762830271,13008.609777509999,41.690598690001934,53373.30087528 2025-11-11,03:04:33.000,315,11042573,12525,0,1762830272,13008.616513819994,41.690598690001934,53373.293888160006 2025-11-11,03:04:34.000,315,11042569,12565,0,1762830273,13008.650195369999,41.70469695000065,53373.25895256 2025-11-11,03:04:35.000,315,11042595,12565,0,1762830274,13008.636722749994,41.676500430003216,53373.293888160006 2025-11-11,03:04:36.000,315,11042605,12565,0,1762830275,13008.609777509999,41.683549560002575,53373.224016960005 2025-11-11,03:04:37.000,315,11042560,12445,0,1762830276,13008.64345905999,41.676500430003216,53373.30087528 2025-11-11,03:04:38.000,315,11042600,12285,0,1762830277,13008.636722749994,41.690598690001934,53373.26593968001 2025-11-11,03:04:39.000,315,11042596,12605,0,1762830278,13008.64345905999,41.66945130000386,53373.26593968001 2025-11-11,03:04:40.000,315,11042585,12605,0,1762830279,13008.64345905999,41.641254779999144,53373.244978320006 2025-11-11,03:04:41.000,315,11042589,12485,0,1762830280,13008.629986439999,41.641254779999144,53373.224016960005 2025-11-11,03:04:42.000,315,11042570,12725,0,1762830281,13008.596304889994,41.641254779999144,53373.23100408 2025-11-11,03:04:43.000,315,11042575,12725,0,1762830282,13008.596304889994,41.6624021700045,53373.21702984001 2025-11-11,03:04:44.000,315,11042575,12445,0,1762830283,13008.596304889994,41.634205649999785,53373.21702984001 2025-11-11,03:04:45.000,315,11042559,12485,0,1762830284,13008.589568579999,41.59191087000363,53373.18908136 2025-11-11,03:04:46.000,315,11042592,12725,0,1762830285,13008.596304889994,41.634205649999785,53373.18908136 2025-11-11,03:04:47.000,315,11042587,12565,0,1762830286,13008.60304119999,41.60600913000235,53373.18209424 2025-11-11,03:04:48.000,315,11042584,12525,0,1762830287,13008.589568579999,41.59191087000363,53373.23799120001 2025-11-11,03:04:49.000,315,11042615,12565,0,1762830288,13008.596304889994,41.59896000000299,53373.14715864001 2025-11-11,03:04:50.000,315,11042604,12565,0,1762830289,13008.596304889994,41.62010739000107,53373.15414576 2025-11-11,03:04:51.000,315,11042590,12725,0,1762830290,13008.569359649999,41.61305826000171,53373.126197280006 2025-11-11,03:04:52.000,315,11042574,12605,0,1762830291,13008.569359649999,41.58486174000427,53373.14017152 2025-11-11,03:04:53.000,315,11042578,12485,0,1762830292,13008.508732859998,41.59896000000299,53373.19606848001 2025-11-11,03:04:54.000,315,11042591,12485,0,1762830293,13008.522205479989,41.60600913000235,53373.11921016001 2025-11-11,03:04:55.000,315,11042558,12485,0,1762830294,13008.488523929998,41.61305826000171,53373.1331844 2025-11-11,03:04:56.000,315,11042646,12685,0,1762830295,13008.508732859998,41.627156520000426,53373.16113288 2025-11-11,03:04:57.000,315,11042604,12285,0,1762830296,13008.475051309993,41.62010739000107,53373.11222304 2025-11-11,03:04:58.000,315,11042585,12405,0,1762830297,13008.427897139998,41.627156520000426,53373.105235920004 2025-11-11,03:04:59.000,315,11042593,12565,0,1762830298,13008.400951899988,41.6483039099985,53373.15414576 2025-11-11,03:05:00.000,315,11042591,12525,0,1762830299,13008.414424519993,41.66945130000386,53373.1331844 2025-11-11,03:05:01.000,315,11042582,12605,0,1762830300,13008.380742969988,41.683549560002575,53373.09824880001 2025-11-11,03:05:02.000,315,11042608,12485,0,1762830301,13008.367270349998,41.65535303999786,53373.11921016001 2025-11-11,03:05:03.000,315,11042602,12525,0,1762830302,13008.387479279998,41.6624021700045,53373.08427456 2025-11-11,03:05:04.000,315,11042525,12565,0,1762830303,13008.313379869993,41.6624021700045,53373.077287440006 2025-11-11,03:05:05.000,315,11042640,12285,0,1762830304,13008.367270349998,41.70469695000065,53373.08427456 2025-11-11,03:05:06.000,315,11042617,12845,0,1762830305,13008.353797729993,41.690598690001934,53373.07030032001 2025-11-11,03:05:07.000,315,11042586,12445,0,1762830306,13008.340325110003,41.69764782000129,53373.04933896001 2025-11-11,03:05:08.000,315,11042625,12565,0,1762830307,13008.347061419998,41.683549560002575,53373.1331844 2025-11-11,03:05:09.000,315,11042627,12645,0,1762830308,13008.326852489998,41.66945130000386,53373.08427456 2025-11-11,03:05:10.000,315,11042599,12725,0,1762830309,13008.299907250002,41.690598690001934,53373.07030032001 2025-11-11,03:05:11.000,315,11042601,12565,0,1762830310,13008.313379869993,41.683549560002575,53373.08427456 2025-11-11,03:05:12.000,315,11042574,12485,0,1762830311,13008.293170939993,41.683549560002575,53373.04235184 2025-11-11,03:05:13.000,315,11042600,12445,0,1762830312,13008.272962009993,41.69764782000129,53373.0633132 2025-11-11,03:05:14.000,315,11042584,12565,0,1762830313,13008.279698320002,41.71174608000001,53373.056326080005 2025-11-11,03:05:15.000,315,11042635,12445,0,1762830314,13008.246016769997,41.71879520999937,53373.09126168 2025-11-11,03:05:16.000,315,11042615,12325,0,1762830315,13008.219071530002,41.74699173000408,53373.056326080005 2025-11-11,03:05:17.000,315,11042588,12725,0,1762830316,13008.219071530002,41.70469695000065,53373.04933896001 2025-11-11,03:05:18.000,315,11042554,12645,0,1762830317,13008.246016769997,41.76813912000216,53373.04933896001 2025-11-11,03:05:19.000,315,11042579,12285,0,1762830318,13008.198862600002,41.76813912000216,53373.02837760001 2025-11-11,03:05:20.000,315,11042611,12765,0,1762830319,13008.165181049997,41.77518825000152,53373.02837760001 2025-11-11,03:05:21.000,315,11042534,12485,0,1762830320,13008.185389979997,41.7610899900028,53373.04235184 2025-11-11,03:05:22.000,315,11042530,12365,0,1762830321,13008.171917359992,41.75404086000344,53373.007416240005 2025-11-11,03:05:23.000,315,11042579,12445,0,1762830322,13008.158444740002,41.7610899900028,53373.01440336 2025-11-11,03:05:24.000,315,11042596,12845,0,1762830323,13008.158444740002,41.77518825000152,53373.04235184 2025-11-11,03:05:25.000,315,11042576,12525,0,1762830324,13008.144972119997,41.76813912000216,53373.01440336 2025-11-11,03:05:26.000,315,11042618,12605,0,1762830325,13008.151708429992,41.76813912000216,53373.02139048 2025-11-11,03:05:27.000,315,11042576,12525,0,1762830326,13008.165181049997,41.75404086000344,53373.02139048 2025-11-11,03:05:28.000,315,11042553,12525,0,1762830327,13008.178653670002,41.73289346999809,53373.03536472 2025-11-11,03:05:29.000,315,11042598,12445,0,1762830328,13008.192126289992,41.69764782000129,53373.007416240005 2025-11-11,03:05:30.000,315,11042594,12445,0,1762830329,13008.192126289992,41.72584433999873,53373.00042912001 2025-11-11,03:05:31.000,315,11042610,12445,0,1762830330,13008.165181049997,41.69764782000129,53373.00042912001 2025-11-11,03:05:32.000,315,11042607,12365,0,1762830331,13008.158444740002,41.683549560002575,53373.00042912001 2025-11-11,03:05:33.000,315,11042557,12725,0,1762830332,13008.124763189997,41.73289346999809,53372.993442 2025-11-11,03:05:34.000,315,11042565,12565,0,1762830333,13008.118026880002,41.690598690001934,53372.93055792001 2025-11-11,03:05:35.000,315,11042556,12485,0,1762830334,13008.158444740002,41.690598690001934,53372.958506400006 2025-11-11,03:05:36.000,315,11042597,12365,0,1762830335,13008.144972119997,41.66945130000386,53372.97248064 2025-11-11,03:05:37.000,315,11042581,12685,0,1762830336,13008.165181049997,41.65535303999786,53372.937545040004 2025-11-11,03:05:38.000,315,11042612,12445,0,1762830337,13008.138235810002,41.71174608000001,53372.91658368 2025-11-11,03:05:39.000,315,11042640,12525,0,1762830338,13008.144972119997,41.65535303999786,53372.91658368 2025-11-11,03:05:40.000,315,11042572,12365,0,1762830339,13008.131499499992,41.676500430003216,53372.86767384 2025-11-11,03:05:41.000,315,11042602,12365,0,1762830340,13008.138235810002,41.690598690001934,53372.88164808001 2025-11-11,03:05:42.000,315,11042648,12525,0,1762830341,13008.111290569992,41.634205649999785,53372.9235708 2025-11-11,03:05:43.000,315,11042610,12445,0,1762830342,13008.138235810002,41.71174608000001,53372.888635200005 2025-11-11,03:05:44.000,315,11042587,12285,0,1762830343,13008.118026880002,41.71174608000001,53372.8536996 2025-11-11,03:05:45.000,315,11042604,12525,0,1762830344,13008.138235810002,41.69764782000129,53372.78382840001 2025-11-11,03:05:46.000,315,11042583,12365,0,1762830345,13008.097817950002,41.690598690001934,53372.818764 2025-11-11,03:05:47.000,315,11042619,12405,0,1762830346,13008.084345329997,41.676500430003216,53372.79780264 2025-11-11,03:05:48.000,315,11042634,12485,0,1762830347,13008.037191160001,41.690598690001934,53372.83273824001 2025-11-11,03:05:49.000,315,11042599,12605,0,1762830348,13008.030454849992,41.641254779999144,53372.839725360005 2025-11-11,03:05:50.000,315,11042631,12285,0,1762830349,13008.010245919992,41.65535303999786,53372.839725360005 2025-11-11,03:05:51.000,315,11042627,12365,0,1762830350,13007.996773300001,41.6624021700045,53372.77684128 2025-11-11,03:05:52.000,315,11042636,12565,0,1762830351,13007.976564370001,41.627156520000426,53372.80478976 2025-11-11,03:05:53.000,315,11042608,12445,0,1762830352,13007.969828059991,41.634205649999785,53372.79780264 2025-11-11,03:05:54.000,315,11042608,12445,0,1762830353,13007.956355440001,41.627156520000426,53372.76286704001 2025-11-11,03:05:55.000,315,11042622,12365,0,1762830354,13007.91593758,41.641254779999144,53372.78382840001 2025-11-11,03:05:56.000,315,11042612,12365,0,1762830355,13007.909201269991,41.57781261000491,53372.76286704001 2025-11-11,03:05:57.000,315,11042597,12485,0,1762830356,13007.882256029996,41.60600913000235,53372.71395720001 2025-11-11,03:05:58.000,315,11042642,12445,0,1762830357,13007.868783409991,41.57781261000491,53372.7488928 2025-11-11,03:05:59.000,315,11042609,12605,0,1762830358,13007.87551972,41.57076347999828,53372.72793144 2025-11-11,03:06:00.000,315,11042617,12765,0,1762830359,13007.85531079,41.58486174000427,53372.6790216 2025-11-11,03:06:01.000,315,11042610,12565,0,1762830360,13007.848574479991,41.55666521999956,53372.69998296 2025-11-11,03:06:02.000,315,11042653,12485,0,1762830361,13007.82836554999,41.48617391999869,53372.68600872 2025-11-11,03:06:03.000,315,11042594,12485,0,1762830362,13007.781211379996,41.457977400001255,53372.672034480005 2025-11-11,03:06:04.000,315,11042584,12645,0,1762830363,13007.74752982999,41.48617391999869,53372.64408600001 2025-11-11,03:06:05.000,315,11042608,12565,0,1762830364,13007.761002449995,41.48617391999869,53372.672034480005 2025-11-11,03:06:06.000,315,11042642,12565,0,1762830365,13007.74752982999,41.450928270001896,53372.65107312 2025-11-11,03:06:07.000,315,11042627,12445,0,1762830366,13007.72732089999,41.42978088000382,53372.65806024 2025-11-11,03:06:08.000,315,11042634,12685,0,1762830367,13007.700375659995,41.415682619997824,53372.58818904 2025-11-11,03:06:09.000,315,11042654,12645,0,1762830368,13007.740793519995,41.39453522999975,53372.61613752001 2025-11-11,03:06:10.000,315,11042660,12525,0,1762830369,13007.72732089999,41.38748610000039,53372.59517616001 2025-11-11,03:06:11.000,315,11042611,12525,0,1762830370,13007.65322149,41.36633871000231,53372.52530496001 2025-11-11,03:06:12.000,315,11042650,12365,0,1762830371,13007.64648517999,41.35224045000359,53372.54626632001 2025-11-11,03:06:13.000,315,11042637,12365,0,1762830372,13007.619539939995,41.3028965400008,53372.49036936 2025-11-11,03:06:14.000,315,11042622,12525,0,1762830373,13007.57238577,41.274700020003365,53372.47639512001 2025-11-11,03:06:15.000,315,11042610,12445,0,1762830374,13007.558913149995,41.239454369999294,53372.469408 2025-11-11,03:06:16.000,315,11042640,12445,0,1762830375,13007.52523159999,41.21125785000186,53372.44145952 2025-11-11,03:06:17.000,315,11042593,12445,0,1762830376,13007.52523159999,41.19715959000314,53372.455433760006 2025-11-11,03:06:18.000,315,11042604,12405,0,1762830377,13007.50502266999,41.2042087200025,53372.406523920006 2025-11-11,03:06:19.000,315,11042624,12685,0,1762830378,13007.48481373999,41.14781568000035,53372.41351104 2025-11-11,03:06:20.000,315,11042624,12565,0,1762830379,13007.478077429994,41.16191393999907,53372.385562560004 2025-11-11,03:06:21.000,315,11042606,12285,0,1762830380,13007.457868499994,41.14076655000099,53372.3646012 2025-11-11,03:06:22.000,315,11042630,12405,0,1762830381,13007.437659569994,41.14781568000035,53372.35761408001 2025-11-11,03:06:23.000,315,11042579,12645,0,1762830382,13007.40397801999,41.11257003000355,53372.35761408001 2025-11-11,03:06:24.000,315,11042626,12685,0,1762830383,13007.370296469999,41.11257003000355,53372.31569136 2025-11-11,03:06:25.000,315,11042592,12365,0,1762830384,13007.363560159989,41.098471770004835,53372.29473 2025-11-11,03:06:26.000,315,11042565,12525,0,1762830385,13007.323142299989,41.098471770004835,53372.27376864 2025-11-11,03:06:27.000,315,11042599,12405,0,1762830386,13007.289460749998,41.12666829000227,53372.287742880006 2025-11-11,03:06:28.000,315,11042590,12285,0,1762830387,13007.269251819998,41.12666829000227,53372.25280728 2025-11-11,03:06:29.000,315,11042652,12445,0,1762830388,13007.242306579989,41.14076655000099,53372.238833040006 2025-11-11,03:06:30.000,315,11042604,12405,0,1762830389,13007.215361339993,41.13371742000163,53372.23184592001 2025-11-11,03:06:31.000,315,11042620,12525,0,1762830390,13007.188416099998,41.11961916000291,53372.18293608 2025-11-11,03:06:42.000,315,11042631,12645,0,1762830401,13006.892018459992,40.992734819999896,53371.92441264001 2025-11-11,03:06:43.000,315,11042593,12525,0,1762830402,13006.905491079997,40.95044004000374,53371.88947704 2025-11-11,03:06:44.000,315,11042585,12365,0,1762830403,13006.851600599992,40.97158743000182,53371.88947704 2025-11-11,03:06:45.000,315,11042616,12405,0,1762830404,13006.817919050001,40.97863656000118,53371.89646416001 2025-11-11,03:06:46.000,315,11042630,12645,0,1762830405,13006.811182739992,40.97158743000182,53371.95934824 2025-11-11,03:06:47.000,315,11042577,12525,0,1762830406,13006.824655359997,40.97158743000182,53371.85454144001 2025-11-11,03:06:48.000,315,11042645,12525,0,1762830407,13006.777501190001,40.92224351999903,53371.84755432 2025-11-11,03:06:49.000,315,11042714,12525,0,1762830408,13006.737083330001,40.92929264999839,53371.85454144001 2025-11-11,03:06:50.000,315,11042620,12645,0,1762830409,13006.737083330001,40.94339091000438,53371.81960584 2025-11-11,03:06:51.000,315,11042606,12485,0,1762830410,13006.69666547,40.93634177999775,53371.833580080005 2025-11-11,03:06:52.000,315,11042621,12445,0,1762830411,13006.649511299991,40.89404700000159,53371.770696 2025-11-11,03:06:53.000,315,11042586,12485,0,1762830412,13006.65624761,40.88699787000223,53371.74973464 2025-11-11,03:06:54.000,315,11042599,12405,0,1762830413,13006.63603868,40.858801350004796,53371.7008248 2025-11-11,03:06:55.000,315,11042666,12365,0,1762830414,13006.61582975,40.8447030899988,53371.7008248 2025-11-11,03:06:56.000,315,11042585,12445,0,1762830415,13006.60909343999,40.8447030899988,53371.6309536 2025-11-11,03:06:57.000,315,11042567,12725,0,1762830416,13006.53499403,40.823555700000725,53371.6309536 2025-11-11,03:06:58.000,315,11042623,12445,0,1762830417,13006.53499403,40.78831005000393,53371.596018000004 2025-11-11,03:06:59.000,315,11042588,12285,0,1762830418,13006.50804878999,40.774211789997935,53371.568069520006 2025-11-11,03:07:00.000,315,11042627,12445,0,1762830419,13006.5147851,40.7107696200037,53371.568069520006 2025-11-11,03:07:01.000,315,11042586,12285,0,1762830420,13006.481103549995,40.73191701000178,53371.58204376 2025-11-11,03:07:02.000,315,11042628,12485,0,1762830421,13006.48783985999,40.73191701000178,53371.56108240001 2025-11-11,03:07:03.000,315,11042617,12445,0,1762830422,13006.45415831,40.70372049000434,53371.498198320005 2025-11-11,03:07:04.000,315,11042629,12565,0,1762830423,13006.440685689995,40.67552396999963,53371.4562756 2025-11-11,03:07:05.000,315,11042616,12565,0,1762830424,13006.44742199999,40.66847484000027,53371.41435288 2025-11-11,03:07:06.000,315,11042605,12485,0,1762830425,13006.481103549995,40.66142571000091,53371.42134000001 2025-11-11,03:07:07.000,315,11042638,12565,0,1762830426,13006.45415831,40.61913093000476,53371.40736576 2025-11-11,03:07:08.000,315,11042653,12485,0,1762830427,13006.44742199999,40.57683615000133,53371.400378640006 2025-11-11,03:07:09.000,315,11042614,12725,0,1762830428,13006.481103549995,40.597983539999404,53371.400378640006 2025-11-11,03:07:10.000,315,11042616,12565,0,1762830429,13006.53499403,40.54863963000389,53371.3864044 2025-11-11,03:07:11.000,315,11042605,12285,0,1762830430,13006.501312479995,40.56273789000261,53371.3864044 2025-11-11,03:07:12.000,315,11042599,12445,0,1762830431,13006.50804878999,40.52044310999918,53371.34448168 2025-11-11,03:07:13.000,315,11042653,12445,0,1762830432,13006.52825771999,40.56273789000261,53371.3165332 2025-11-11,03:07:14.000,315,11042647,12445,0,1762830433,13006.55520296,40.534541369997896,53371.35845592 2025-11-11,03:07:15.000,315,11042600,12445,0,1762830434,13006.582148199996,40.54159050000453,53371.35845592 2025-11-11,03:07:16.000,315,11042611,12645,0,1762830435,13006.602357129996,40.54863963000389,53371.36544304 2025-11-11,03:07:17.000,315,11042621,12565,0,1762830436,13006.61582975,40.56273789000261,53371.34448168 2025-11-11,03:07:18.000,315,11042670,12565,0,1762830437,13006.669720229991,40.51339397999982,53371.34448168 2025-11-11,03:07:19.000,315,11042645,12805,0,1762830438,13006.67645654,40.534541369997896,53371.33749456 2025-11-11,03:07:20.000,315,11042596,12525,0,1762830439,13006.710138089991,40.56978702000197,53371.29557184 2025-11-11,03:07:21.000,315,11042639,12525,0,1762830440,13006.723610709996,40.583885280000686,53371.3165332 2025-11-11,03:07:22.000,315,11042569,12605,0,1762830441,13006.777501190001,40.55568876000325,53371.3165332 2025-11-11,03:07:23.000,315,11042617,12565,0,1762830442,13006.844864289997,40.57683615000133,53371.35146880001 2025-11-11,03:07:24.000,315,11042679,12365,0,1762830443,13006.851600599992,40.55568876000325,53371.36544304 2025-11-11,03:07:25.000,315,11042595,12525,0,1762830444,13006.885282149997,40.56978702000197,53371.35845592 2025-11-11,03:07:26.000,315,11042612,12645,0,1762830445,13006.952645249992,40.56273789000261,53371.36544304 2025-11-11,03:07:27.000,315,11042631,12805,0,1762830446,13006.959381560002,40.55568876000325,53371.3165332 2025-11-11,03:07:28.000,315,11042647,12645,0,1762830447,13006.993063109992,40.52749223999854,53371.39339152001 2025-11-11,03:07:29.000,315,11042613,12445,0,1762830448,13007.094107759993,40.51339397999982,53371.39339152001 2025-11-11,03:07:30.000,315,11042660,12525,0,1762830449,13007.087371449998,40.52044310999918,53371.400378640006 2025-11-11,03:07:31.000,315,11042610,12565,0,1762830450,13007.127789309998,40.49224659000174,53371.36544304 2025-11-11,03:07:32.000,315,11042602,12565,0,1762830451,13007.195152409993,40.51339397999982,53371.3864044 2025-11-11,03:07:33.000,315,11042662,13085,0,1762830452,13007.228833959998,40.49224659000174,53371.39339152001 2025-11-11,03:07:34.000,315,11042687,12645,0,1762830453,13007.269251819998,40.45700093999767,53371.400378640006 2025-11-11,03:07:35.000,315,11042663,12565,0,1762830454,13007.282724439989,40.421755290000874,53371.43531424 2025-11-11,03:07:36.000,315,11042606,12525,0,1762830455,13007.282724439989,40.421755290000874,53371.379417280004 2025-11-11,03:07:37.000,315,11042638,12525,0,1762830456,13007.316405989994,40.4006079000028,53371.43531424 2025-11-11,03:07:38.000,315,11042603,12525,0,1762830457,13007.383769089989,40.39355877000344,53371.47723696 2025-11-11,03:07:39.000,315,11042554,12485,0,1762830458,13007.42418694999,40.358313119999366,53371.47024984001 2025-11-11,03:07:40.000,315,11042569,12405,0,1762830459,13007.40397801999,40.32306747000257,53371.42134000001 2025-11-11,03:07:41.000,315,11042629,12525,0,1762830460,13007.40397801999,40.30192008000449,53371.4562756 2025-11-11,03:07:42.000,315,11042647,12445,0,1762830461,13007.430923259999,40.30192008000449,53371.428327120004 2025-11-11,03:07:43.000,315,11042620,12365,0,1762830462,13007.478077429994,40.245527040002344,53371.428327120004 2025-11-11,03:07:44.000,315,11042599,12565,0,1762830463,13007.51175898,40.26667443000042,53371.47723696 2025-11-11,03:07:45.000,315,11042581,12485,0,1762830464,13007.46460480999,40.238477910002985,53371.400378640006 2025-11-11,03:07:46.000,315,11042602,12445,0,1762830465,13007.50502266999,40.21733052000491,53371.4562756 2025-11-11,03:07:47.000,315,11042558,12365,0,1762830466,13007.53196791,40.20323225999891,53371.47024984001 2025-11-11,03:07:48.000,315,11042610,12245,0,1762830467,13007.49155005,40.21028138999827,53371.4562756 2025-11-11,03:07:49.000,315,11042632,12565,0,1762830468,13007.49155005,40.175035740001476,53371.44230136001 2025-11-11,03:07:50.000,315,11042590,12525,0,1762830469,13007.498286359994,40.125691829998686,53371.46326272 2025-11-11,03:07:51.000,315,11042615,12365,0,1762830470,13007.47134112,40.14683922000404,53371.50518544 2025-11-11,03:07:52.000,315,11042636,12725,0,1762830471,13007.478077429994,40.14683922000404,53371.48422408 2025-11-11,03:07:53.000,315,11042645,12645,0,1762830472,13007.51175898,40.11159356999997,53371.46326272 2025-11-11,03:07:54.000,315,11042609,12445,0,1762830473,13007.48481373999,40.10454444000061,53371.428327120004 2025-11-11,03:07:55.000,315,11042575,12485,0,1762830474,13007.50502266999,40.06929879000381,53371.48422408 2025-11-11,03:07:56.000,315,11042610,12565,0,1762830475,13007.498286359994,40.09044618000189,53371.47723696 2025-11-11,03:07:57.000,315,11042617,12805,0,1762830476,13007.478077429994,40.07634792000317,53371.51217256 2025-11-11,03:07:58.000,315,11042654,12565,0,1762830477,13007.457868499994,40.06929879000381,53371.47024984001 2025-11-11,03:07:59.000,315,11042633,12525,0,1762830478,13007.457868499994,40.04815139999846,53371.498198320005 2025-11-11,03:08:00.000,315,11042620,12485,0,1762830479,13007.44439587999,40.06929879000381,53371.50518544 2025-11-11,03:08:01.000,315,11042614,12525,0,1762830480,13007.44439587999,40.062249660004454,53371.47024984001 2025-11-11,03:08:02.000,315,11042585,12365,0,1762830481,13007.430923259999,39.998807490002946,53371.47024984001 2025-11-11,03:08:03.000,315,11042623,12285,0,1762830482,13007.42418694999,39.98470923000423,53371.41435288 2025-11-11,03:08:04.000,315,11042609,12565,0,1762830483,13007.451132189999,40.02700401000038,53371.49121120001 2025-11-11,03:08:05.000,315,11042600,12285,0,1762830484,13007.417450639994,39.9424144500008,53371.46326272 2025-11-11,03:08:06.000,315,11042612,12445,0,1762830485,13007.42418694999,39.90011967000464,53371.428327120004 2025-11-11,03:08:07.000,315,11042648,12645,0,1762830486,13007.44439587999,39.92831619000208,53371.47024984001 2025-11-11,03:08:08.000,315,11042610,12525,0,1762830487,13007.42418694999,39.89307053999801,53371.47024984001 2025-11-11,03:08:09.000,315,11042609,12565,0,1762830488,13007.44439587999,39.85077576000185,53371.4562756 2025-11-11,03:08:10.000,315,11042658,12525,0,1762830489,13007.46460480999,39.80143184999906,53371.44230136001 2025-11-11,03:08:11.000,315,11042619,12485,0,1762830490,13007.457868499994,39.7943827199997,53371.44230136001 2025-11-11,03:08:12.000,315,11042572,12525,0,1762830491,13007.46460480999,39.81553010999778,53371.44230136001 2025-11-11,03:08:13.000,315,11042639,12605,0,1762830492,13007.451132189999,39.73798968000483,53371.449288480006 2025-11-11,03:08:14.000,315,11042612,12645,0,1762830493,13007.451132189999,39.73798968000483,53371.379417280004 2025-11-11,03:08:15.000,315,11042599,12565,0,1762830494,13007.451132189999,39.70979316000012,53371.40736576 2025-11-11,03:08:16.000,315,11042642,12645,0,1762830495,13007.47134112,39.6956949000014,53371.40736576 2025-11-11,03:08:17.000,315,11042639,12565,0,1762830496,13007.48481373999,39.66749838000396,53371.39339152001 2025-11-11,03:08:18.000,315,11042616,12645,0,1762830497,13007.50502266999,39.63225272999989,53371.32352032001 2025-11-11,03:08:19.000,315,11042606,12525,0,1762830498,13007.498286359994,39.6604492500046,53371.35146880001 2025-11-11,03:08:20.000,315,11042640,12605,0,1762830499,13007.51175898,39.604056210002454,53371.36544304 2025-11-11,03:08:21.000,315,11042634,12445,0,1762830500,13007.478077429994,39.604056210002454,53371.35845592 2025-11-11,03:08:22.000,315,11042603,12885,0,1762830501,13007.48481373999,39.63930185999925,53371.35845592 2025-11-11,03:08:23.000,315,11042668,12565,0,1762830502,13007.48481373999,39.62520360000053,53371.37243016001 2025-11-11,03:08:24.000,315,11042615,12485,0,1762830503,13007.498286359994,39.61815447000117,53371.35845592 2025-11-11,03:08:25.000,315,11042661,12605,0,1762830504,13007.51175898,39.63225272999989,53371.33749456 2025-11-11,03:08:26.000,315,11042654,12565,0,1762830505,13007.50502266999,39.604056210002454,53371.39339152001 2025-11-11,03:08:27.000,315,11042636,12485,0,1762830506,13007.538704219995,39.611105340001814,53371.34448168 2025-11-11,03:08:28.000,315,11042616,12285,0,1762830507,13007.54544052999,39.589957950003736,53371.3165332 2025-11-11,03:08:29.000,315,11042592,12285,0,1762830508,13007.57238577,39.604056210002454,53371.37243016001 2025-11-11,03:08:30.000,315,11042628,12445,0,1762830509,13007.579122079995,39.58290882000438,53371.330507440005 2025-11-11,03:08:31.000,315,11042637,12365,0,1762830510,13007.61280363,39.554712299999665,53371.35146880001 2025-11-11,03:08:32.000,315,11042634,12645,0,1762830511,13007.639748869995,39.554712299999665,53371.33749456 2025-11-11,03:08:33.000,315,11042613,12445,0,1762830512,13007.680166729995,39.51946665000287,53371.43531424 2025-11-11,03:08:34.000,315,11042617,12405,0,1762830513,13007.70711196999,39.491270129998156,53371.35845592 2025-11-11,03:08:35.000,315,11042663,12285,0,1762830514,13007.70711196999,39.46307361000072,53371.35146880001 2025-11-11,03:08:36.000,315,11042652,12565,0,1762830515,13007.77447507,39.427827960003924,53371.3864044 2025-11-11,03:08:37.000,315,11042648,12365,0,1762830516,13007.81489293,39.371434920001775,53371.37243016001 2025-11-11,03:08:38.000,315,11042658,12605,0,1762830517,13007.82836554999,39.3502875300037,53371.400378640006 2025-11-11,03:08:39.000,315,11042615,12365,0,1762830518,13007.89572865,39.28684536000219,53371.35845592 2025-11-11,03:08:40.000,315,11042653,12685,0,1762830519,13007.909201269991,39.27979623000283,53371.33749456 2025-11-11,03:08:41.000,315,11042642,12325,0,1762830520,13007.949619129991,39.195206670003245,53371.3864044 2025-11-11,03:08:42.000,315,11042672,12325,0,1762830521,13008.023718539996,39.152911889999814,53371.35845592 2025-11-11,03:08:43.000,315,11042632,12685,0,1762830522,13008.010245919992,39.089469719998306,53371.36544304 2025-11-11,03:08:44.000,315,11042649,12485,0,1762830523,13008.037191160001,39.03307668000343,53371.33749456 2025-11-11,03:08:45.000,315,11042646,12605,0,1762830524,13008.070872709992,38.94143799000449,53371.36544304 2025-11-11,03:08:46.000,315,11042625,12565,0,1762830525,13008.138235810002,38.94143799000449,53371.37243016001 2025-11-11,03:08:47.000,315,11042642,12645,0,1762830526,13008.151708429992,38.86389756000426,53371.39339152001 2025-11-11,03:08:48.000,315,11042643,12645,0,1762830527,13008.151708429992,38.81455365000147,53371.3864044 2025-11-11,03:08:49.000,315,11042595,12645,0,1762830528,13008.185389979997,38.779308000004676,53371.379417280004 2025-11-11,03:08:50.000,315,11042699,12645,0,1762830529,13008.205598909997,38.744062350000604,53371.400378640006 2025-11-11,03:08:51.000,315,11042683,12525,0,1762830530,13008.232544149992,38.737013220001245,53371.32352032001 2025-11-11,03:08:52.000,315,11042643,12405,0,1762830531,13008.246016769997,38.694718439997814,53371.379417280004 2025-11-11,03:08:53.000,315,11042634,12445,0,1762830532,13008.259489390002,38.65947279000102,53371.35845592 2025-11-11,03:08:54.000,315,11042632,12485,0,1762830533,13008.313379869993,38.6453745300023,53371.37243016001 2025-11-11,03:08:55.000,315,11042627,12565,0,1762830534,13008.286434629998,38.62422714000422,53371.33749456 2025-11-11,03:08:56.000,315,11042612,12565,0,1762830535,13008.299907250002,38.57488323000143,53371.35146880001 2025-11-11,03:08:57.000,315,11042659,12285,0,1762830536,13008.340325110003,38.61012887999823,53371.3864044 2025-11-11,03:08:58.000,315,11042628,12565,0,1762830537,13008.299907250002,38.553735840003355,53371.379417280004 2025-11-11,03:08:59.000,315,11042655,12445,0,1762830538,13008.279698320002,38.553735840003355,53371.41435288 2025-11-11,03:09:00.000,315,11042623,12525,0,1762830539,13008.272962009993,38.511441059999925,53371.39339152001 2025-11-11,03:09:01.000,315,11042644,12605,0,1762830540,13008.299907250002,38.497342800001206,53371.37243016001 2025-11-11,03:09:02.000,315,11042600,12685,0,1762830541,13008.252753079993,38.44094975999906,53371.37243016001 2025-11-11,03:09:03.000,315,11042615,12605,0,1762830542,13008.252753079993,38.46914628000377,53371.39339152001 2025-11-11,03:09:04.000,315,11042616,12485,0,1762830543,13008.212335219992,38.4339006299997,53371.34448168 2025-11-11,03:09:05.000,315,11042632,12525,0,1762830544,13008.192126289992,38.3986549800029,53371.36544304 2025-11-11,03:09:06.000,315,11042661,12725,0,1762830545,13008.171917359992,38.41275324000162,53371.37243016001 2025-11-11,03:09:07.000,315,11042571,12445,0,1762830546,13008.178653670002,38.335212810001394,53371.37243016001 2025-11-11,03:09:08.000,315,11042632,12565,0,1762830547,13008.151708429992,38.31406542000332,53371.39339152001 2025-11-11,03:09:09.000,315,11042659,12485,0,1762830548,13008.138235810002,38.285868899998604,53371.30255896001 2025-11-11,03:09:10.000,315,11042612,12525,0,1762830549,13008.124763189997,38.25767238000117,53371.281597600006 2025-11-11,03:09:11.000,315,11042575,12325,0,1762830550,13008.084345329997,38.23652499000309,53371.29557184 2025-11-11,03:09:12.000,315,11042627,12245,0,1762830551,13008.030454849992,38.16603369000222,53371.281597600006 2025-11-11,03:09:13.000,315,11042621,12525,0,1762830552,13008.043927469997,38.12373890999879,53371.28858472 2025-11-11,03:09:14.000,315,11042621,12605,0,1762830553,13007.983300679996,38.11668977999943,53371.232687760006 2025-11-11,03:09:15.000,315,11042586,12525,0,1762830554,13007.929410199991,38.053247609997925,53371.21871352 2025-11-11,03:09:16.000,315,11042610,12485,0,1762830555,13007.888992339991,38.06029674000456,53371.211726400004 2025-11-11,03:09:17.000,315,11042645,12445,0,1762830556,13007.85531079,38.00390370000241,53371.22570064001 2025-11-11,03:09:18.000,315,11042625,12565,0,1762830557,13007.80815661999,37.98275631000433,53371.19775216 2025-11-11,03:09:19.000,315,11042632,12445,0,1762830558,13007.801420309996,37.99685457000305,53371.16980368 2025-11-11,03:09:20.000,315,11042623,12245,0,1762830559,13007.73405721,37.94751066000026,53371.162816560005 2025-11-11,03:09:21.000,315,11042639,12485,0,1762830560,13007.720584589995,37.9757071799977,53371.12089384 2025-11-11,03:09:22.000,315,11042649,12205,0,1762830561,13007.67343042,37.933412400001544,53371.08595824001 2025-11-11,03:09:23.000,315,11042592,12445,0,1762830562,13007.62627624999,37.89111761999811,53371.09993248 2025-11-11,03:09:24.000,315,11042624,12365,0,1762830563,13007.58585838999,37.912265010003466,53371.02307416 2025-11-11,03:09:25.000,315,11042620,12525,0,1762830564,13007.54544052999,37.8417737100026,53371.03704840001 2025-11-11,03:09:26.000,315,11042638,12405,0,1762830565,13007.518495289994,37.877019359999395,53370.96717720001 2025-11-11,03:09:27.000,315,11042600,12645,0,1762830566,13007.50502266999,37.8417737100026,53371.0021128 2025-11-11,03:09:28.000,315,11042655,12445,0,1762830567,13007.48481373999,37.82062632000452,53371.00909992 2025-11-11,03:09:29.000,315,11042633,12645,0,1762830568,13007.44439587999,37.80652805999853,53370.96019008 2025-11-11,03:09:30.000,315,11042587,12325,0,1762830569,13007.451132189999,37.750135020003654,53370.946215840006 2025-11-11,03:09:31.000,315,11042602,12645,0,1762830570,13007.437659569994,37.77833154000109,53370.91128024 2025-11-11,03:09:32.000,315,11042676,12325,0,1762830571,13007.430923259999,37.77833154000109,53370.91826736001 2025-11-11,03:09:33.000,315,11042617,12245,0,1762830572,13007.383769089989,37.77833154000109,53370.897306000006 2025-11-11,03:09:34.000,315,11042640,12365,0,1762830573,13007.363560159989,37.743085890004295,53370.86935752001 2025-11-11,03:09:35.000,315,11042617,12485,0,1762830574,13007.356823849994,37.743085890004295,53370.85538328 2025-11-11,03:09:36.000,315,11042608,12485,0,1762830575,13007.302933369989,37.7289876299983,53370.85538328 2025-11-11,03:09:37.000,315,11042622,12645,0,1762830576,13007.323142299989,37.700791110000864,53370.757563600004 2025-11-11,03:09:38.000,315,11042612,12485,0,1762830577,13007.309669679998,37.700791110000864,53370.77153784001 2025-11-11,03:09:39.000,315,11042610,12445,0,1762830578,13007.302933369989,37.70784024000022,53370.74358936 2025-11-11,03:09:40.000,315,11042603,12485,0,1762830579,13007.235570269993,37.651447199998074,53370.6876924 2025-11-11,03:09:41.000,315,11042649,12485,0,1762830580,13007.208625029998,37.5950541600032,53370.70166664001 2025-11-11,03:09:42.000,315,11042625,12405,0,1762830581,13007.201888719988,37.56685763999849,53370.70166664001 2025-11-11,03:09:43.000,315,11042627,12485,0,1762830582,13007.215361339993,37.524562860002334,53370.708653760004 2025-11-11,03:09:44.000,315,11042609,12325,0,1762830583,13007.208625029998,37.475218949999544,53370.68070528001 2025-11-11,03:09:45.000,315,11042636,12765,0,1762830584,13007.161470859988,37.43292417000339,53370.610834080006 2025-11-11,03:09:46.000,315,11042605,12485,0,1762830585,13007.134525619993,37.411776779998036,53370.53397576001 2025-11-11,03:09:47.000,315,11042618,12405,0,1762830586,13007.147998239998,37.36243287000252,53370.540962880004 2025-11-11,03:09:48.000,315,11042634,12565,0,1762830587,13007.107580379998,37.39767851999932,53370.6178212 2025-11-11,03:09:49.000,315,11042631,12365,0,1762830588,13007.107580379998,37.36243287000252,53370.55493712001 2025-11-11,03:09:50.000,315,11042647,12405,0,1762830589,13007.073898829993,37.37653113000124,53370.561924240006 2025-11-11,03:09:51.000,315,11042601,12445,0,1762830590,13007.073898829993,37.3483346100038,53370.561924240006 2025-11-11,03:09:52.000,315,11042580,12285,0,1762830591,13006.993063109992,37.341285480004444,53370.43615608001 2025-11-11,03:09:53.000,315,11042594,12445,0,1762830592,13006.999799420002,37.3835802600006,53370.540962880004 2025-11-11,03:09:54.000,315,11042623,12565,0,1762830593,13007.033480969993,37.3483346100038,53370.492053040005 2025-11-11,03:09:55.000,315,11042605,12845,0,1762830594,13006.979590490002,37.411776779998036,53370.52698864 2025-11-11,03:09:56.000,315,11042564,12285,0,1762830595,13006.959381560002,37.37653113000124,53370.46410456001 2025-11-11,03:09:57.000,315,11042619,12445,0,1762830596,13006.966117869997,37.411776779998036,53370.4780788 2025-11-11,03:09:58.000,315,11042653,12565,0,1762830597,13006.945908939997,37.39767851999932,53370.443143200006 2025-11-11,03:09:59.000,315,11042670,12405,0,1762830598,13006.932436319992,37.39767851999932,53370.4780788 2025-11-11,03:10:00.000,315,11042644,12405,0,1762830599,13006.912227389992,37.44702243000211,53370.492053040005 2025-11-11,03:10:01.000,315,11042524,12485,0,1762830600,13006.905491079997,37.42587504000403,53370.45013032 2025-11-11,03:10:02.000,315,11042609,12245,0,1762830601,13006.878545840002,37.43997330000275,53370.40122048 2025-11-11,03:10:03.000,315,11042604,12325,0,1762830602,13006.892018459992,37.461120690000826,53370.42916896 2025-11-11,03:10:04.000,315,11042579,12405,0,1762830603,13006.898754770002,37.4822680799989,53370.35929776 2025-11-11,03:10:05.000,315,11042616,12645,0,1762830604,13006.831391669992,37.48931720999826,53370.38025912 2025-11-11,03:10:06.000,315,11042605,12525,0,1762830605,13006.844864289997,37.48931720999826,53370.38025912 2025-11-11,03:10:07.000,315,11042647,12525,0,1762830606,13006.804446429996,37.48931720999826,53370.38724624001 2025-11-11,03:10:08.000,315,11042566,12325,0,1762830607,13006.777501190001,37.4963663400049,53370.373272000004 2025-11-11,03:10:09.000,315,11042544,12645,0,1762830608,13006.784237499996,37.510464600003615,53370.34532352001 2025-11-11,03:10:10.000,315,11042596,12405,0,1762830609,13006.784237499996,37.4822680799989,53370.373272000004 2025-11-11,03:10:11.000,315,11042580,12485,0,1762830610,13006.784237499996,37.503415470004256,53370.31038792 2025-11-11,03:10:12.000,315,11042594,12405,0,1762830611,13006.764028569996,37.475218949999544,53370.275452320006 2025-11-11,03:10:13.000,315,11042516,12365,0,1762830612,13006.764028569996,37.503415470004256,53370.28942656 2025-11-11,03:10:14.000,315,11042608,12405,0,1762830613,13006.743819639996,37.53161199000169,53370.254490960004 2025-11-11,03:10:15.000,315,11042606,12565,0,1762830614,13006.750555949991,37.503415470004256,53370.24750384001 2025-11-11,03:10:16.000,315,11042595,12605,0,1762830615,13006.710138089991,37.4963663400049,53370.28243944 2025-11-11,03:10:17.000,315,11042583,12565,0,1762830616,13006.689929159991,37.4822680799989,53370.26846520001 2025-11-11,03:10:18.000,315,11042585,12365,0,1762830617,13006.716874400001,37.4822680799989,53370.21955536001 2025-11-11,03:10:19.000,315,11042591,12565,0,1762830618,13006.710138089991,37.48931720999826,53370.254490960004 2025-11-11,03:10:20.000,315,11042562,12525,0,1762830619,13006.723610709996,37.503415470004256,53370.18461976 2025-11-11,03:10:21.000,315,11042597,12445,0,1762830620,13006.703401779996,37.48931720999826,53370.28243944 2025-11-11,03:10:22.000,315,11042615,12645,0,1762830621,13006.703401779996,37.56685763999849,53370.17763264001 2025-11-11,03:10:23.000,315,11042587,12525,0,1762830622,13006.689929159991,37.58095590000448,53370.17763264001 2025-11-11,03:10:24.000,315,11042590,12605,0,1762830623,13006.683192849996,37.5950541600032,53370.19859400001 2025-11-11,03:10:25.000,315,11042588,12485,0,1762830624,13006.69666547,37.637348939999356,53370.107761440006 2025-11-11,03:10:26.000,315,11042583,12565,0,1762830625,13006.69666547,37.65849633000471,53370.11474856 2025-11-11,03:10:27.000,315,11042570,12285,0,1762830626,13006.723610709996,37.70784024000022,53370.13570992 2025-11-11,03:10:28.000,315,11042577,12405,0,1762830627,13006.67645654,37.693741980001505,53370.11474856 2025-11-11,03:10:29.000,315,11042586,12285,0,1762830628,13006.730347019991,37.73603675999766,53370.13570992 2025-11-11,03:10:30.000,315,11042611,12645,0,1762830629,13006.689929159991,37.79242979999981,53370.0937872 2025-11-11,03:10:31.000,315,11042571,12285,0,1762830630,13006.689929159991,37.83472458000324,53370.13570992 2025-11-11,03:10:32.000,315,11042648,12285,0,1762830631,13006.669720229991,37.8417737100026,53370.13570992 2025-11-11,03:10:33.000,315,11042588,12445,0,1762830632,13006.642774989996,37.869970230000035,53370.13570992 2025-11-11,03:10:34.000,315,11042562,12605,0,1762830633,13006.629302369991,37.884068489998754,53370.0937872 2025-11-11,03:10:35.000,315,11042567,12445,0,1762830634,13006.63603868,37.884068489998754,53370.10077432001 2025-11-11,03:10:36.000,315,11042565,12605,0,1762830635,13006.629302369991,37.89111761999811,53370.058851600006 2025-11-11,03:10:37.000,315,11042602,12365,0,1762830636,13006.63603868,37.89111761999811,53370.12173568 2025-11-11,03:10:38.000,315,11042595,12285,0,1762830637,13006.642774989996,37.884068489998754,53370.12872280001 2025-11-11,03:10:39.000,315,11042624,12205,0,1762830638,13006.58888450999,37.89816675000475,53370.07981296001 2025-11-11,03:10:40.000,315,11042572,12325,0,1762830639,13006.57541189,37.919314140002825,53370.04487736 2025-11-11,03:10:41.000,315,11042613,12685,0,1762830640,13006.561939269995,37.933412400001544,53370.086800080004 2025-11-11,03:10:42.000,315,11042589,12605,0,1762830641,13006.58888450999,37.94751066000026,53370.05186448001 2025-11-11,03:10:43.000,315,11042613,12365,0,1762830642,13006.582148199996,37.98980544000369,53370.07981296001 2025-11-11,03:10:44.000,315,11042588,12725,0,1762830643,13006.561939269995,37.98980544000369,53370.07282584 2025-11-11,03:10:45.000,315,11042560,12605,0,1762830644,13006.561939269995,38.046198479998566,53370.037890240004 2025-11-11,03:10:46.000,315,11042592,12565,0,1762830645,13006.501312479995,38.08144413000264,53370.01692888 2025-11-11,03:10:47.000,315,11042615,12485,0,1762830646,13006.46763092999,38.07439500000328,53370.05186448001 2025-11-11,03:10:48.000,315,11042640,12565,0,1762830647,13006.440685689995,38.158984560002864,53370.023916 2025-11-11,03:10:49.000,315,11042618,12645,0,1762830648,13006.43394938,38.1871810800003,53370.05186448001 2025-11-11,03:10:50.000,315,11042650,12725,0,1762830649,13006.420476759995,38.23652499000309,53370.03090312001 2025-11-11,03:10:51.000,315,11042638,12525,0,1762830650,13006.37332259,38.271770639999886,53370.058851600006 2025-11-11,03:10:52.000,315,11042621,12365,0,1762830651,13006.359849969995,38.30701629000396,53370.04487736 2025-11-11,03:10:53.000,315,11042608,12405,0,1762830652,13006.319432109995,38.34226194000075,53370.06583872 2025-11-11,03:10:54.000,315,11042571,12445,0,1762830653,13006.28575055999,38.41980237000098,53370.00994176001 2025-11-11,03:10:55.000,315,11042609,12485,0,1762830654,13006.238596389994,38.41980237000098,53370.04487736 2025-11-11,03:10:56.000,315,11042620,12285,0,1762830655,13006.20491483999,38.447998889998416,53369.988980400005 2025-11-11,03:10:57.000,315,11042627,12405,0,1762830656,13006.164496979989,38.497342800001206,53370.023916 2025-11-11,03:10:58.000,315,11042658,12685,0,1762830657,13006.083661259989,38.511441059999925,53369.96801904 2025-11-11,03:10:59.000,315,11042644,12525,0,1762830658,13006.063452329989,38.497342800001206,53369.940070560006 2025-11-11,03:11:00.000,315,11042615,12885,0,1762830659,13006.043243399989,38.504391930000565,53369.89814784 2025-11-11,03:11:01.000,315,11042618,12645,0,1762830660,13006.009561849998,38.497342800001206,53369.94705768 2025-11-11,03:11:02.000,315,11042608,12485,0,1762830661,13006.009561849998,38.511441059999925,53369.96801904 2025-11-11,03:11:03.000,315,11042580,12925,0,1762830662,13005.928726129998,38.532588449998,53369.891160720006 2025-11-11,03:11:04.000,315,11042595,12365,0,1762830663,13005.942198749988,38.504391930000565,53369.849238 2025-11-11,03:11:05.000,315,11042593,12685,0,1762830664,13005.928726129998,38.504391930000565,53369.83526376 2025-11-11,03:11:06.000,315,11042609,12325,0,1762830665,13005.935462439993,38.504391930000565,53369.88417360001 2025-11-11,03:11:07.000,315,11042630,12605,0,1762830666,13005.935462439993,38.532588449998,53369.7793668 2025-11-11,03:11:08.000,315,11042609,12485,0,1762830667,13005.955671369993,38.48324454000249,53369.80032816 2025-11-11,03:11:09.000,315,11042629,12365,0,1762830668,13005.948935059998,38.46209715000441,53369.751418320004 2025-11-11,03:11:10.000,315,11042582,12645,0,1762830669,13005.948935059998,38.4339006299997,53369.751418320004 2025-11-11,03:11:11.000,315,11042574,12685,0,1762830670,13005.996089229993,38.49029367000185,53369.71648272001 2025-11-11,03:11:12.000,315,11042610,12525,0,1762830671,13005.975880299993,38.44094975999906,53369.723469840006 2025-11-11,03:11:13.000,315,11042619,12605,0,1762830672,13006.016298159993,38.46209715000441,53369.751418320004 2025-11-11,03:11:14.000,315,11042627,12485,0,1762830673,13006.002825539988,38.3986549800029,53369.74443120001 2025-11-11,03:11:15.000,315,11042624,12285,0,1762830674,13006.023034469988,38.384556720004184,53369.74443120001 2025-11-11,03:11:16.000,315,11042606,12645,0,1762830675,13006.036507089993,38.3986549800029,53369.74443120001 2025-11-11,03:11:17.000,315,11042610,12485,0,1762830676,13006.049979709998,38.40570411000226,53369.64661152001 2025-11-11,03:11:18.000,315,11042616,12565,0,1762830677,13006.097133879994,38.35636019999947,53369.723469840006 2025-11-11,03:11:19.000,315,11042606,12285,0,1762830678,13006.083661259989,38.40570411000226,53369.702508480004 2025-11-11,03:11:20.000,315,11042592,12485,0,1762830679,13006.090397569998,38.3986549800029,53369.67456000001 2025-11-11,03:11:21.000,315,11042625,12805,0,1762830680,13006.097133879994,38.41980237000098,53369.64661152001 2025-11-11,03:11:22.000,315,11042621,12565,0,1762830681,13006.110606499999,38.41275324000162,53369.66757288 2025-11-11,03:11:23.000,315,11042592,12325,0,1762830682,13006.103870189989,38.4339006299997,53369.653598640005 2025-11-11,03:11:24.000,315,11042573,12645,0,1762830683,13006.103870189989,38.41275324000162,53369.61866304 2025-11-11,03:11:25.000,315,11042613,12445,0,1762830684,13006.137551739994,38.455048019997776,53369.64661152001 2025-11-11,03:11:26.000,315,11042618,12525,0,1762830685,13006.137551739994,38.44094975999906,53369.64661152001 2025-11-11,03:11:27.000,315,11042593,12645,0,1762830686,13006.110606499999,38.46914628000377,53369.66058576 2025-11-11,03:11:28.000,315,11042619,12525,0,1762830687,13006.124079119989,38.46914628000377,53369.57674032001 2025-11-11,03:11:29.000,315,11042578,12645,0,1762830688,13006.076924949994,38.504391930000565,53369.67456000001 2025-11-11,03:11:30.000,315,11042640,12285,0,1762830689,13006.070188639998,38.53963758000464,53369.6396244 2025-11-11,03:11:31.000,315,11042625,12445,0,1762830690,13006.076924949994,38.518490189999284,53369.62565016001 2025-11-11,03:11:32.000,315,11042601,12365,0,1762830691,13006.029770779998,38.52553931999864,53369.63263728 2025-11-11,03:11:33.000,315,11042600,12405,0,1762830692,13006.043243399989,38.546686710003996,53369.66058576 2025-11-11,03:11:34.000,315,11042573,12525,0,1762830693,13006.016298159993,38.57488323000143,53369.6396244 2025-11-11,03:11:35.000,315,11042616,12285,0,1762830694,13006.002825539988,38.59603061999951,53369.6396244 2025-11-11,03:11:36.000,315,11042580,12805,0,1762830695,13005.982616609988,38.62422714000422,53369.57674032001 2025-11-11,03:11:37.000,315,11042603,12445,0,1762830696,13005.969143989998,38.62422714000422,53369.5697532 2025-11-11,03:11:38.000,315,11042628,12685,0,1762830697,13005.928726129998,38.617178010004864,53369.59770168001 2025-11-11,03:11:39.000,315,11042621,12565,0,1762830698,13005.935462439993,38.63127627000358,53369.59071456 2025-11-11,03:11:40.000,315,11042619,12445,0,1762830699,13005.935462439993,38.61012887999823,53369.57674032001 2025-11-11,03:11:41.000,315,11042658,12405,0,1762830700,13005.948935059998,38.65242366000166,53369.56276608 2025-11-11,03:11:42.000,315,11042616,12285,0,1762830701,13005.915253509993,38.6453745300023,53369.59770168001 2025-11-11,03:11:43.000,315,11042574,12485,0,1762830702,13005.915253509993,38.62422714000422,53369.56276608 2025-11-11,03:11:44.000,315,11042593,12405,0,1762830703,13005.901780890003,38.63127627000358,53369.583727440004 2025-11-11,03:11:45.000,315,11042610,12405,0,1762830704,13005.881571960002,38.63832540000294,53369.62565016001 2025-11-11,03:11:46.000,315,11042646,12325,0,1762830705,13005.868099339998,38.65242366000166,53369.583727440004 2025-11-11,03:11:47.000,315,11042610,12405,0,1762830706,13005.861363030002,38.617178010004864,53369.54180472 2025-11-11,03:11:48.000,315,11042677,12485,0,1762830707,13005.834417789993,38.680620179999096,53369.59071456 2025-11-11,03:11:49.000,315,11042617,12565,0,1762830708,13005.861363030002,38.70176757000445,53369.583727440004 2025-11-11,03:11:50.000,315,11042610,12285,0,1762830709,13005.847890409997,38.694718439997814,53369.52783048001 2025-11-11,03:11:51.000,315,11042544,12245,0,1762830710,13005.847890409997,38.680620179999096,53369.5697532 2025-11-11,03:11:52.000,315,11042588,12605,0,1762830711,13005.874835649993,38.6453745300023,53369.56276608 2025-11-11,03:11:53.000,315,11042602,12405,0,1762830712,13005.820945170002,38.687669309998455,53369.57674032001 2025-11-11,03:11:54.000,315,11042647,12685,0,1762830713,13005.820945170002,38.694718439997814,53369.59770168001 2025-11-11,03:11:55.000,315,11042615,12445,0,1762830714,13005.820945170002,38.66652192000038,53369.5697532 2025-11-11,03:11:56.000,315,11042640,12525,0,1762830715,13005.787263619997,38.687669309998455,53369.59770168001 2025-11-11,03:11:57.000,315,11042609,12485,0,1762830716,13005.773790999992,38.70881670000381,53369.5697532 2025-11-11,03:11:58.000,315,11042592,12445,0,1762830717,13005.773790999992,38.694718439997814,53369.583727440004 2025-11-11,03:11:59.000,315,11042603,12565,0,1762830718,13005.787263619997,38.70176757000445,53369.583727440004 2025-11-11,03:12:00.000,315,11042614,12485,0,1762830719,13005.753582069992,38.66652192000038,53369.59071456 2025-11-11,03:12:01.000,315,11042613,12565,0,1762830720,13005.740109450002,38.680620179999096,53369.59071456 2025-11-11,03:12:02.000,315,11042633,12365,0,1762830721,13005.686218969997,38.67357104999974,53369.5697532 2025-11-11,03:12:03.000,315,11042620,12325,0,1762830722,13005.706427899997,38.67357104999974,53369.57674032001 2025-11-11,03:12:04.000,315,11042664,12405,0,1762830723,13005.760318380002,38.680620179999096,53369.555778960006 2025-11-11,03:12:05.000,315,11042602,12445,0,1762830724,13005.726636829997,38.72291496000253,53369.54180472 2025-11-11,03:12:06.000,315,11042621,12445,0,1762830725,13005.746845759997,38.729964090001886,53369.583727440004 2025-11-11,03:12:07.000,315,11042593,12525,0,1762830726,13005.746845759997,38.71586583000317,53369.583727440004 2025-11-11,03:12:08.000,315,11042589,12405,0,1762830727,13005.740109450002,38.77225886999804,53369.54180472 2025-11-11,03:12:09.000,315,11042656,12445,0,1762830728,13005.767054689997,38.786357130004035,53369.52783048001 2025-11-11,03:12:10.000,315,11042556,12485,0,1762830729,13005.706427899997,38.75111147999996,53369.54180472 2025-11-11,03:12:11.000,315,11042555,12445,0,1762830730,13005.719900520002,38.786357130004035,53369.54879184001 2025-11-11,03:12:12.000,315,11042623,12405,0,1762830731,13005.753582069992,38.793406260003394,53369.583727440004 2025-11-11,03:12:13.000,315,11042573,12485,0,1762830732,13005.753582069992,38.80045539000275,53369.534817600004 2025-11-11,03:12:14.000,315,11042617,12405,0,1762830733,13005.733373139992,38.83570103999955,53369.534817600004 2025-11-11,03:12:15.000,315,11042600,12485,0,1762830734,13005.760318380002,38.82160278000083,53369.50686912001 2025-11-11,03:12:16.000,315,11042593,12805,0,1762830735,13005.793999929992,38.87094669000362,53369.59071456 2025-11-11,03:12:17.000,315,11042601,12725,0,1762830736,13005.847890409997,38.88504495000234,53369.56276608 2025-11-11,03:12:18.000,315,11042581,12685,0,1762830737,13005.820945170002,38.913241469999775,53369.583727440004 2025-11-11,03:12:19.000,315,11042594,12525,0,1762830738,13005.854626719993,38.927339729998494,53369.57674032001 2025-11-11,03:12:20.000,315,11042580,12525,0,1762830739,13005.895044579993,38.927339729998494,53369.583727440004 2025-11-11,03:12:21.000,315,11042558,12445,0,1762830740,13005.874835649993,38.98373277000064,53369.54879184001 2025-11-11,03:12:22.000,315,11042549,12645,0,1762830741,13005.901780890003,38.9907819,53369.59770168001 2025-11-11,03:12:23.000,315,11042600,12845,0,1762830742,13005.895044579993,38.99783102999936,53369.61866304 2025-11-11,03:12:24.000,315,11042597,12445,0,1762830743,13005.928726129998,38.99783102999936,53369.604688800006 2025-11-11,03:12:25.000,315,11042595,12605,0,1762830744,13005.942198749988,38.9907819,53369.62565016001 2025-11-11,03:12:26.000,315,11042566,12605,0,1762830745,13005.969143989998,39.00488015999872,53369.64661152001 2025-11-11,03:12:27.000,315,11042575,12725,0,1762830746,13005.955671369993,39.03307668000343,53369.6396244 2025-11-11,03:12:28.000,315,11042554,12485,0,1762830747,13005.948935059998,39.04012581000279,53369.66058576 2025-11-11,03:12:29.000,315,11042522,12525,0,1762830748,13005.962407679988,39.04717494000215,53369.66757288 2025-11-11,03:12:30.000,315,11042613,12605,0,1762830749,13005.989352919998,39.06832233000023,53369.68853424 2025-11-11,03:12:31.000,315,11042570,12485,0,1762830750,13005.955671369993,39.05422407000151,53369.66058576 2025-11-11,03:12:32.000,315,11042569,12445,0,1762830751,13005.969143989998,39.05422407000151,53369.71648272001 2025-11-11,03:12:33.000,315,11042627,12445,0,1762830752,13005.982616609988,39.06832233000023,53369.71648272001 2025-11-11,03:12:34.000,315,11042633,12445,0,1762830753,13006.016298159993,39.06127320000087,53369.68154712 2025-11-11,03:12:35.000,315,11042616,12445,0,1762830754,13006.016298159993,39.1035679800043,53369.73744408 2025-11-11,03:12:36.000,315,11042603,12405,0,1762830755,13006.023034469988,39.096518849997665,53369.751418320004 2025-11-11,03:12:37.000,315,11042606,12805,0,1762830756,13006.023034469988,39.12471537000238,53369.723469840006 2025-11-11,03:12:38.000,315,11042611,12605,0,1762830757,13006.049979709998,39.13176450000174,53369.702508480004 2025-11-11,03:12:39.000,315,11042662,12485,0,1762830758,13006.036507089993,39.152911889999814,53369.723469840006 2025-11-11,03:12:40.000,315,11042582,12605,0,1762830759,13006.076924949994,39.195206670003245,53369.751418320004 2025-11-11,03:12:41.000,315,11042588,12525,0,1762830760,13006.090397569998,39.20930493000196,53369.80731528 2025-11-11,03:12:42.000,315,11042618,12485,0,1762830761,13006.157760669994,39.23045232000004,53369.79334104001 2025-11-11,03:12:43.000,315,11042598,12525,0,1762830762,13006.144288049989,39.24455057999876,53369.80731528 2025-11-11,03:12:44.000,315,11042604,12405,0,1762830763,13006.157760669994,39.24455057999876,53369.81430240001 2025-11-11,03:12:45.000,315,11042605,12605,0,1762830764,13006.198178529994,39.30799275000027,53369.83526376 2025-11-11,03:12:46.000,315,11042629,12365,0,1762830765,13006.27227794,39.29389449000155,53369.870199360004 2025-11-11,03:12:47.000,315,11042668,12445,0,1762830766,13006.29248687,39.34323840000434,53369.85622512 2025-11-11,03:12:48.000,315,11042596,12645,0,1762830767,13006.29248687,39.39258230999985,53369.85622512 2025-11-11,03:12:49.000,315,11042649,12565,0,1762830768,13006.339641039995,39.40668056999857,53369.849238 2025-11-11,03:12:50.000,315,11042664,12565,0,1762830769,13006.38679520999,39.40668056999857,53369.85622512 2025-11-11,03:12:51.000,315,11042615,12565,0,1762830770,13006.37332259,39.448975350002,53369.849238 2025-11-11,03:12:52.000,315,11042631,12485,0,1762830771,13006.42721306999,39.47012274000008,53369.919109200004 2025-11-11,03:12:53.000,315,11042563,12405,0,1762830772,13006.44742199999,39.491270129998156,53369.940070560006 2025-11-11,03:12:54.000,315,11042648,12405,0,1762830773,13006.41374045,39.44192622000264,53369.98199328001 2025-11-11,03:12:55.000,315,11042649,12285,0,1762830774,13006.44742199999,39.47717186999944,53369.9540448 2025-11-11,03:12:56.000,315,11042647,12365,0,1762830775,13006.45415831,39.50536839000415,53369.9540448 2025-11-11,03:12:57.000,315,11042659,12565,0,1762830776,13006.521521409995,39.4842209999988,53369.99596752 2025-11-11,03:12:58.000,315,11042635,12565,0,1762830777,13006.521521409995,39.51241752000351,53370.00295464 2025-11-11,03:12:59.000,315,11042602,12605,0,1762830778,13006.5147851,39.540614040000946,53370.01692888 2025-11-11,03:13:00.000,315,11042645,12285,0,1762830779,13006.54846664999,39.554712299999665,53370.01692888 2025-11-11,03:13:01.000,315,11042588,12645,0,1762830780,13006.52825771999,39.547663170000305,53370.04487736 2025-11-11,03:13:02.000,315,11042650,12565,0,1762830781,13006.521521409995,39.51946665000287,53369.98199328001 2025-11-11,03:13:03.000,315,11042606,12565,0,1762830782,13006.54846664999,39.56881055999838,53370.023916 2025-11-11,03:13:04.000,315,11042656,12525,0,1762830783,13006.55520296,39.597007080003095,53370.0937872 2025-11-11,03:13:05.000,315,11042640,12485,0,1762830784,13006.57541189,39.57585968999774,53370.07981296001 2025-11-11,03:13:06.000,315,11042674,12405,0,1762830785,13006.582148199996,39.597007080003095,53370.086800080004 2025-11-11,03:13:07.000,315,11042619,12485,0,1762830786,13006.582148199996,39.597007080003095,53370.107761440006 2025-11-11,03:13:08.000,315,11042644,12605,0,1762830787,13006.58888450999,39.63930185999925,53370.10077432001 2025-11-11,03:13:09.000,315,11042612,12565,0,1762830788,13006.59562082,39.63225272999989,53370.06583872 2025-11-11,03:13:10.000,315,11042642,12445,0,1762830789,13006.58888450999,39.63930185999925,53370.06583872 2025-11-11,03:13:11.000,315,11042604,12365,0,1762830790,13006.58888450999,39.68159664000268,53370.07282584 2025-11-11,03:13:12.000,315,11042580,12445,0,1762830791,13006.61582975,39.6604492500046,53370.12872280001 2025-11-11,03:13:13.000,315,11042695,12645,0,1762830792,13006.622566059996,39.67454751000332,53370.107761440006 2025-11-11,03:13:14.000,315,11042659,12605,0,1762830793,13006.662983919996,39.71684228999948,53370.12872280001 2025-11-11,03:13:15.000,315,11042644,12605,0,1762830794,13006.642774989996,39.70979316000012,53370.107761440006 2025-11-11,03:13:16.000,315,11042624,12405,0,1762830795,13006.63603868,39.723891419998836,53370.07282584 2025-11-11,03:13:17.000,315,11042625,12565,0,1762830796,13006.683192849996,39.730940549998195,53370.12872280001 2025-11-11,03:13:18.000,315,11042653,12525,0,1762830797,13006.69666547,39.730940549998195,53370.12173568 2025-11-11,03:13:19.000,315,11042634,12445,0,1762830798,13006.737083330001,39.74503881000419,53370.14269704 2025-11-11,03:13:20.000,315,11042663,12405,0,1762830799,13006.743819639996,39.787333590000344,53370.156671280005 2025-11-11,03:13:21.000,315,11042646,12285,0,1762830800,13006.737083330001,39.75208794000355,53370.14269704 2025-11-11,03:13:22.000,315,11042652,12285,0,1762830801,13006.703401779996,39.80143184999906,53370.13570992 2025-11-11,03:13:23.000,315,11042687,12565,0,1762830802,13006.730347019991,39.80848097999842,53370.11474856 2025-11-11,03:13:24.000,315,11042623,12365,0,1762830803,13006.737083330001,39.829628370003775,53370.18461976 2025-11-11,03:13:25.000,315,11042634,12605,0,1762830804,13006.757292260001,39.829628370003775,53370.17763264001 2025-11-11,03:13:26.000,315,11042665,12485,0,1762830805,13006.770764879991,39.86487402000057,53370.19160688 2025-11-11,03:13:27.000,315,11042647,12525,0,1762830806,13006.777501190001,39.89307053999801,53370.19859400001 2025-11-11,03:13:28.000,315,11042617,12725,0,1762830807,13006.770764879991,39.88602140999865,53370.1636584 2025-11-11,03:13:29.000,315,11042658,12445,0,1762830808,13006.784237499996,39.90011967000464,53370.17064552 2025-11-11,03:13:30.000,315,11042637,12365,0,1762830809,13006.790973809992,39.90011967000464,53370.205581120004 2025-11-11,03:13:31.000,315,11042678,12525,0,1762830810,13006.838127980001,39.92126706000272,53370.17064552 2025-11-11,03:13:32.000,315,11042602,12525,0,1762830811,13006.784237499996,39.949463580000156,53370.14968416001 2025-11-11,03:13:33.000,315,11042615,12685,0,1762830812,13006.831391669992,39.92831619000208,53370.14968416001 2025-11-11,03:13:34.000,315,11042617,12405,0,1762830813,13006.851600599992,39.998807490002946,53370.14269704 2025-11-11,03:13:35.000,315,11042640,12485,0,1762830814,13006.831391669992,39.963561839998874,53370.12173568 2025-11-11,03:13:36.000,315,11042588,12565,0,1762830815,13006.865073219997,39.99175836000359,53370.14968416001 2025-11-11,03:13:37.000,315,11042624,12805,0,1762830816,13006.905491079997,39.998807490002946,53370.14269704 2025-11-11,03:13:38.000,315,11042595,12765,0,1762830817,13006.925700009997,39.998807490002946,53370.12173568 2025-11-11,03:13:39.000,315,11042617,12525,0,1762830818,13006.939172630002,40.0411022699991,53370.156671280005 2025-11-11,03:13:40.000,315,11042630,12645,0,1762830819,13006.939172630002,40.06929879000381,53370.17763264001 2025-11-11,03:13:41.000,315,11042662,12605,0,1762830820,13006.959381560002,40.08339705000253,53370.12173568 2025-11-11,03:13:42.000,315,11042652,12685,0,1762830821,13006.999799420002,40.09749531000125,53370.107761440006 2025-11-11,03:13:43.000,315,11042646,12685,0,1762830822,13007.060426210002,40.07634792000317,53370.12872280001 2025-11-11,03:13:44.000,315,11042618,12805,0,1762830823,13007.094107759993,40.06929879000381,53370.14269704 2025-11-11,03:13:45.000,315,11042616,12485,0,1762830824,13007.094107759993,40.08339705000253,53370.13570992 2025-11-11,03:13:46.000,315,11042627,12645,0,1762830825,13007.094107759993,40.125691829998686,53370.107761440006 2025-11-11,03:13:47.000,315,11042621,12645,0,1762830826,13007.127789309998,40.14683922000404,53370.14968416001 2025-11-11,03:13:48.000,315,11042670,12725,0,1762830827,13007.174943479993,40.11864269999933,53370.14968416001 2025-11-11,03:13:49.000,315,11042627,12485,0,1762830828,13007.174943479993,40.13979009000468,53370.11474856 2025-11-11,03:13:50.000,315,11042680,12765,0,1762830829,13007.188416099998,40.14683922000404,53370.156671280005 2025-11-11,03:13:51.000,315,11042606,12845,0,1762830830,13007.181679789988,40.16093748000276,53370.12872280001 2025-11-11,03:13:52.000,315,11042590,12485,0,1762830831,13007.201888719988,40.175035740001476,53370.11474856 2025-11-11,03:13:53.000,315,11042620,12445,0,1762830832,13007.235570269993,40.21028138999827,53370.17064552 2025-11-11,03:13:54.000,315,11042663,12445,0,1762830833,13007.222097649988,40.238477910002985,53370.12173568 2025-11-11,03:13:55.000,315,11042632,12525,0,1762830834,13007.262515509989,40.238477910002985,53370.12872280001 2025-11-11,03:13:56.000,315,11042629,12605,0,1762830835,13007.235570269993,40.31601834000321,53370.19160688 2025-11-11,03:13:57.000,315,11042636,12805,0,1762830836,13007.289460749998,40.29487094999786,53370.11474856 2025-11-11,03:13:58.000,315,11042645,12805,0,1762830837,13007.275988129993,40.365362249998725,53370.10077432001 2025-11-11,03:13:59.000,315,11042606,12645,0,1762830838,13007.289460749998,40.33716573000129,53370.07981296001 2025-11-11,03:14:00.000,315,11042615,12525,0,1762830839,13007.309669679998,40.372411379998084,53370.0937872 2025-11-11,03:14:01.000,315,11042612,12405,0,1762830840,13007.356823849994,40.372411379998084,53370.17763264001 2025-11-11,03:14:02.000,315,11042627,12645,0,1762830841,13007.356823849994,40.407657030002156,53370.0937872 2025-11-11,03:14:03.000,315,11042652,12605,0,1762830842,13007.40397801999,40.407657030002156,53370.14968416001 2025-11-11,03:14:04.000,315,11042610,12485,0,1762830843,13007.397241709994,40.421755290000874,53370.10077432001 2025-11-11,03:14:05.000,315,11042612,12365,0,1762830844,13007.390505399999,40.421755290000874,53370.11474856 2025-11-11,03:14:06.000,315,11042659,12285,0,1762830845,13007.430923259999,40.39355877000344,53370.086800080004 2025-11-11,03:14:07.000,315,11042593,12605,0,1762830846,13007.478077429994,40.37946051000472,53370.086800080004 2025-11-11,03:14:08.000,315,11042609,12445,0,1762830847,13007.46460480999,40.38650964000408,53370.05186448001 2025-11-11,03:14:09.000,315,11042653,12685,0,1762830848,13007.478077429994,40.35126399000001,53370.06583872 2025-11-11,03:14:10.000,315,11042681,12445,0,1762830849,13007.49155005,40.31601834000321,53370.04487736 2025-11-11,03:14:11.000,315,11042606,12845,0,1762830850,13007.55217684,40.32306747000257,53370.086800080004 2025-11-11,03:14:12.000,315,11042623,12285,0,1762830851,13007.538704219995,40.30192008000449,53370.04487736 2025-11-11,03:14:13.000,315,11042629,12405,0,1762830852,13007.54544052999,40.25962530000106,53369.98199328001 2025-11-11,03:14:14.000,315,11042641,12605,0,1762830853,13007.58585838999,40.245527040002344,53369.988980400005 2025-11-11,03:14:15.000,315,11042587,12605,0,1762830854,13007.56564945999,40.30192008000449,53369.92609632 2025-11-11,03:14:16.000,315,11042598,12445,0,1762830855,13007.579122079995,40.28077268999914,53369.97500616 2025-11-11,03:14:17.000,315,11042632,12685,0,1762830856,13007.60606731999,40.2878218199985,53370.037890240004 2025-11-11,03:14:18.000,315,11042583,12565,0,1762830857,13007.63301256,40.31601834000321,53370.00295464 2025-11-11,03:14:19.000,315,11042615,12365,0,1762830858,13007.64648517999,40.2878218199985,53369.988980400005 2025-11-11,03:14:20.000,315,11042624,12605,0,1762830859,13007.639748869995,40.33011660000193,53370.037890240004 2025-11-11,03:14:21.000,315,11042625,12365,0,1762830860,13007.62627624999,40.32306747000257,53369.99596752 2025-11-11,03:14:22.000,315,11042640,12325,0,1762830861,13007.61280363,40.358313119999366,53370.023916 2025-11-11,03:14:23.000,315,11042593,12805,0,1762830862,13007.62627624999,40.365362249998725,53369.98199328001 2025-11-11,03:14:24.000,315,11042586,12445,0,1762830863,13007.65322149,40.414706160001515,53369.99596752 2025-11-11,03:14:25.000,315,11042634,12685,0,1762830864,13007.639748869995,40.42880442000023,53369.99596752 2025-11-11,03:14:26.000,315,11042638,12485,0,1762830865,13007.65322149,40.44995180999831,53369.99596752 2025-11-11,03:14:27.000,315,11042613,12565,0,1762830866,13007.69363935,40.47814833000302,53370.01692888 2025-11-11,03:14:28.000,315,11042633,12445,0,1762830867,13007.740793519995,40.471099200003664,53369.94705768 2025-11-11,03:14:29.000,315,11042646,12645,0,1762830868,13007.74752982999,40.51339397999982,53369.98199328001 2025-11-11,03:14:30.000,315,11042641,12645,0,1762830869,13007.70711196999,40.51339397999982,53369.90513496 2025-11-11,03:14:31.000,315,11042569,12565,0,1762830870,13007.81489293,40.52749223999854,53369.92609632 2025-11-11,03:14:32.000,315,11042624,12525,0,1762830871,13007.801420309996,40.55568876000325,53369.96103192001 2025-11-11,03:14:33.000,315,11042620,12805,0,1762830872,13007.77447507,40.55568876000325,53369.891160720006 2025-11-11,03:14:34.000,315,11042600,12565,0,1762830873,13007.801420309996,40.55568876000325,53369.92609632 2025-11-11,03:14:35.000,315,11042661,12405,0,1762830874,13007.781211379996,40.55568876000325,53369.93308344001 2025-11-11,03:14:36.000,315,11042666,12685,0,1762830875,13007.801420309996,40.56978702000197,53369.92609632 2025-11-11,03:14:37.000,315,11042647,12645,0,1762830876,13007.794684,40.56273789000261,53369.92609632 2025-11-11,03:14:38.000,315,11042607,12605,0,1762830877,13007.78794768999,40.57683615000133,53369.91212208001 2025-11-11,03:14:39.000,315,11042650,12445,0,1762830878,13007.781211379996,40.52044310999918,53369.88417360001 2025-11-11,03:14:40.000,315,11042649,12445,0,1762830879,13007.794684,40.52044310999918,53369.89814784 2025-11-11,03:14:41.000,315,11042578,12645,0,1762830880,13007.80815661999,40.51339397999982,53369.870199360004 2025-11-11,03:14:42.000,315,11042623,12565,0,1762830881,13007.81489293,40.4992957200011,53369.919109200004 2025-11-11,03:14:43.000,315,11042599,12605,0,1762830882,13007.821629239996,40.52044310999918,53369.891160720006 2025-11-11,03:14:44.000,315,11042662,12485,0,1762830883,13007.862047099996,40.52044310999918,53369.86321224001 2025-11-11,03:14:45.000,315,11042664,12525,0,1762830884,13007.862047099996,40.52749223999854,53369.89814784 2025-11-11,03:14:46.000,315,11042677,12805,0,1762830885,13007.85531079,40.52044310999918,53369.870199360004 2025-11-11,03:14:47.000,315,11042646,12605,0,1762830886,13007.87551972,40.52749223999854,53369.87718648 2025-11-11,03:14:48.000,315,11042624,12565,0,1762830887,13007.909201269991,40.56273789000261,53369.86321224001 2025-11-11,03:14:49.000,315,11042633,12805,0,1762830888,13007.902464959996,40.54159050000453,53369.90513496 2025-11-11,03:14:50.000,315,11042633,12405,0,1762830889,13007.902464959996,40.54863963000389,53369.83526376 2025-11-11,03:14:51.000,315,11042644,12605,0,1762830890,13007.91593758,40.54159050000453,53369.84225088001 2025-11-11,03:14:52.000,315,11042665,12725,0,1762830891,13007.956355440001,40.54159050000453,53369.821289520005 2025-11-11,03:14:53.000,315,11042614,12605,0,1762830892,13007.936146510001,40.605032669998764,53369.870199360004 2025-11-11,03:14:54.000,315,11042646,12605,0,1762830893,13007.942882819996,40.590934410000045,53369.87718648 2025-11-11,03:14:55.000,315,11042626,12445,0,1762830894,13007.956355440001,40.56273789000261,53369.86321224001 2025-11-11,03:14:56.000,315,11042635,12445,0,1762830895,13007.956355440001,40.597983539999404,53369.82827664 2025-11-11,03:14:57.000,315,11042694,12485,0,1762830896,13007.929410199991,40.590934410000045,53369.821289520005 2025-11-11,03:14:58.000,315,11042604,12725,0,1762830897,13007.969828059991,40.597983539999404,53369.82827664 2025-11-11,03:14:59.000,315,11042617,12445,0,1762830898,13007.996773300001,40.605032669998764,53369.88417360001 2025-11-11,03:15:00.000,315,11042618,12525,0,1762830899,13008.010245919992,40.61913093000476,53369.82827664 2025-11-11,03:15:01.000,315,11042603,12485,0,1762830900,13008.030454849992,40.61913093000476,53369.76539256001 2025-11-11,03:15:02.000,315,11042625,12645,0,1762830901,13008.023718539996,40.67552396999963,53369.85622512 2025-11-11,03:15:03.000,315,11042633,12645,0,1762830902,13008.037191160001,40.647327450002194,53369.7793668 2025-11-11,03:15:04.000,315,11042638,12525,0,1762830903,13008.064136399997,40.67552396999963,53369.75840544 2025-11-11,03:15:05.000,315,11042668,12845,0,1762830904,13008.050663779992,40.69667135999771,53369.849238 2025-11-11,03:15:06.000,315,11042643,12485,0,1762830905,13008.070872709992,40.73896614000114,53369.81430240001 2025-11-11,03:15:07.000,315,11042641,12765,0,1762830906,13008.084345329997,40.71781875000306,53369.74443120001 2025-11-11,03:15:08.000,315,11042608,12565,0,1762830907,13008.091081639992,40.767162659998576,53369.79334104001 2025-11-11,03:15:09.000,315,11042625,12565,0,1762830908,13008.084345329997,40.774211789997935,53369.81430240001 2025-11-11,03:15:10.000,315,11042651,12805,0,1762830909,13008.118026880002,40.76011352999922,53369.79334104001 2025-11-11,03:15:11.000,315,11042635,12805,0,1762830910,13008.131499499992,40.78831005000393,53369.81430240001 2025-11-11,03:15:12.000,315,11042640,12445,0,1762830911,13008.124763189997,40.774211789997935,53369.870199360004 2025-11-11,03:15:13.000,315,11042682,12285,0,1762830912,13008.165181049997,40.774211789997935,53369.7793668 2025-11-11,03:15:14.000,315,11042600,12765,0,1762830913,13008.171917359992,40.78831005000393,53369.821289520005 2025-11-11,03:15:15.000,315,11042671,12605,0,1762830914,13008.192126289992,40.78831005000393,53369.81430240001 2025-11-11,03:15:16.000,315,11042655,12445,0,1762830915,13008.198862600002,40.830604830000084,53369.82827664 2025-11-11,03:15:17.000,315,11042633,12685,0,1762830916,13008.212335219992,40.80240831000265,53369.7793668 2025-11-11,03:15:18.000,315,11042644,12965,0,1762830917,13008.212335219992,40.80240831000265,53369.79334104001 2025-11-11,03:15:19.000,315,11042620,12325,0,1762830918,13008.219071530002,40.823555700000725,53369.821289520005 2025-11-11,03:15:20.000,315,11042611,12605,0,1762830919,13008.212335219992,40.823555700000725,53369.86321224001 2025-11-11,03:15:21.000,315,11042630,12725,0,1762830920,13008.185389979997,40.858801350004796,53369.85622512 2025-11-11,03:15:22.000,315,11042665,12405,0,1762830921,13008.225807839997,40.85175221999816,53369.821289520005 2025-11-11,03:15:23.000,315,11042614,12485,0,1762830922,13008.232544149992,40.83765395999944,53369.80032816 2025-11-11,03:15:24.000,315,11042677,12485,0,1762830923,13008.239280460002,40.879948740002874,53369.79334104001 2025-11-11,03:15:25.000,315,11042682,12685,0,1762830924,13008.232544149992,40.88699787000223,53369.87718648 2025-11-11,03:15:26.000,315,11042629,12645,0,1762830925,13008.259489390002,40.91519438999967,53369.80731528 2025-11-11,03:15:27.000,315,11042645,12445,0,1762830926,13008.252753079993,40.92929264999839,53369.83526376 2025-11-11,03:15:28.000,315,11042602,12645,0,1762830927,13008.279698320002,40.92929264999839,53369.83526376 2025-11-11,03:15:29.000,315,11042658,12685,0,1762830928,13008.272962009993,40.96453830000246,53369.82827664 2025-11-11,03:15:30.000,315,11042650,12525,0,1762830929,13008.212335219992,40.992734819999896,53369.84225088001 2025-11-11,03:15:31.000,315,11042649,12485,0,1762830930,13008.259489390002,41.006833079998614,53369.821289520005 2025-11-11,03:15:32.000,315,11042666,12645,0,1762830931,13008.266225699997,41.02798047000397,53369.80731528 2025-11-11,03:15:33.000,315,11042656,12445,0,1762830932,13008.293170939993,41.02798047000397,53369.85622512 2025-11-11,03:15:34.000,315,11042631,12605,0,1762830933,13008.293170939993,41.06322612000076,53369.82827664 2025-11-11,03:15:35.000,315,11042654,12605,0,1762830934,13008.320116180003,41.07027525000012,53369.79334104001 2025-11-11,03:15:36.000,315,11042627,12565,0,1762830935,13008.340325110003,41.07027525000012,53369.80731528 2025-11-11,03:15:37.000,315,11042679,12805,0,1762830936,13008.374006659993,41.098471770004835,53369.79334104001 2025-11-11,03:15:38.000,315,11042657,12485,0,1762830937,13008.380742969988,41.0914226399982,53369.80032816 2025-11-11,03:15:39.000,315,11042673,12685,0,1762830938,13008.407688209998,41.0914226399982,53369.80032816 2025-11-11,03:15:40.000,315,11042656,12685,0,1762830939,13008.468314999998,41.08437350999884,53369.82827664 2025-11-11,03:15:41.000,315,11042644,12445,0,1762830940,13008.454842379993,41.105520900004194,53369.849238 2025-11-11,03:15:42.000,315,11042656,12565,0,1762830941,13008.488523929998,41.15486480999971,53369.7793668 2025-11-11,03:15:43.000,315,11042628,12605,0,1762830942,13008.535678099994,41.13371742000163,53369.79334104001 2025-11-11,03:15:44.000,315,11042646,12445,0,1762830943,13008.528941789998,41.098471770004835,53369.80731528 2025-11-11,03:15:45.000,315,11042725,12405,0,1762830944,13008.569359649999,41.11257003000355,53369.75840544 2025-11-11,03:15:46.000,315,11042636,12605,0,1762830945,13008.629986439999,41.0914226399982,53369.7793668 2025-11-11,03:15:47.000,315,11042642,12685,0,1762830946,13008.66366798999,41.13371742000163,53369.80032816 2025-11-11,03:15:48.000,315,11042661,12565,0,1762830947,13008.650195369999,41.11961916000291,53369.79334104001 2025-11-11,03:15:49.000,315,11042667,12365,0,1762830948,13008.71082216,41.13371742000163,53369.821289520005 2025-11-11,03:15:50.000,315,11042642,12485,0,1762830949,13008.76471263999,41.14076655000099,53369.80731528 2025-11-11,03:15:51.000,315,11042643,12285,0,1762830950,13008.83207574,41.105520900004194,53369.85622512 2025-11-11,03:15:52.000,315,11042656,12605,0,1762830951,13008.85228467,41.14781568000035,53369.849238 2025-11-11,03:15:53.000,315,11042673,12445,0,1762830952,13008.92638407999,41.15486480999971,53369.85622512 2025-11-11,03:15:54.000,315,11042674,12485,0,1762830953,13008.97353825,41.13371742000163,53369.88417360001 2025-11-11,03:15:55.000,315,11042649,12685,0,1762830954,13009.01395611,41.15486480999971,53369.85622512 2025-11-11,03:15:56.000,315,11042632,12645,0,1762830955,13009.081319209996,41.176012199997786,53369.919109200004 2025-11-11,03:15:57.000,315,11042673,12485,0,1762830956,13009.11500076,41.18306133000442,53369.90513496 2025-11-11,03:15:58.000,315,11042661,12805,0,1762830957,13009.162154929996,41.19011046000378,53369.891160720006 2025-11-11,03:15:59.000,315,11042643,12605,0,1762830958,13009.195836480001,41.24650349999865,53369.93308344001 2025-11-11,03:16:00.000,315,11042650,12365,0,1762830959,13009.269935889992,41.239454369999294,53369.97500616 2025-11-11,03:16:01.000,315,11042658,12525,0,1762830960,13009.323826369997,41.239454369999294,53369.98199328001 2025-11-11,03:16:02.000,315,11042635,12245,0,1762830961,13009.330562679992,41.25355262999801,53369.97500616 2025-11-11,03:16:03.000,315,11042611,12645,0,1762830962,13009.350771609992,41.24650349999865,53370.023916 2025-11-11,03:16:04.000,315,11042639,12405,0,1762830963,13009.377716850002,41.267650890004006,53370.037890240004 2025-11-11,03:16:05.000,315,11042641,12445,0,1762830964,13009.418134710002,41.29584741000144,53370.037890240004 2025-11-11,03:16:06.000,315,11042640,12845,0,1762830965,13009.472025189993,41.281749150002724,53370.06583872 2025-11-11,03:16:07.000,315,11042695,12605,0,1762830966,13009.485497809997,41.281749150002724,53370.07282584 2025-11-11,03:16:08.000,315,11042686,12565,0,1762830967,13009.539388290003,41.26060176000465,53370.06583872 2025-11-11,03:16:09.000,315,11042628,12405,0,1762830968,13009.532651979993,41.239454369999294,53370.04487736 2025-11-11,03:16:10.000,315,11042633,12725,0,1762830969,13009.606751389998,41.239454369999294,53370.11474856 2025-11-11,03:16:11.000,315,11042636,12605,0,1762830970,13009.613487699993,41.225356110000575,53370.107761440006 2025-11-11,03:16:12.000,315,11042623,12485,0,1762830971,13009.694323419993,41.18306133000442,53370.107761440006 2025-11-11,03:16:13.000,315,11042630,12365,0,1762830972,13009.721268659989,41.18306133000442,53370.14269704 2025-11-11,03:16:14.000,315,11042653,12645,0,1762830973,13009.748213899999,41.14076655000099,53370.13570992 2025-11-11,03:16:15.000,315,11042633,12725,0,1762830974,13009.775159139994,41.098471770004835,53370.21256824 2025-11-11,03:16:16.000,315,11042627,12725,0,1762830975,13009.802104379989,41.105520900004194,53370.254490960004 2025-11-11,03:16:17.000,315,11042643,12885,0,1762830976,13009.815576999994,41.06322612000076,53370.21955536001 2025-11-11,03:16:18.000,315,11042618,12605,0,1762830977,13009.876203789994,41.042078730002686,53370.26846520001 2025-11-11,03:16:19.000,315,11042648,12565,0,1762830978,13009.92335795999,40.999783949999255,53370.28243944 2025-11-11,03:16:20.000,315,11042635,12445,0,1762830979,13009.957039509995,40.97863656000118,53370.31737504001 2025-11-11,03:16:21.000,315,11042639,12445,0,1762830980,13009.977248439995,40.992734819999896,53370.33134928 2025-11-11,03:16:22.000,315,11042645,12445,0,1762830981,13010.01092999,40.9574891700031,53370.26147808 2025-11-11,03:16:23.000,315,11042560,12685,0,1762830982,13010.04461153999,40.91519438999967,53370.29641368001 2025-11-11,03:16:24.000,315,11042612,12645,0,1762830983,13010.06482046999,40.97158743000182,53370.35231064 2025-11-11,03:16:25.000,315,11042632,12525,0,1762830984,13010.01092999,40.97158743000182,53370.3383364 2025-11-11,03:16:26.000,315,11042580,12445,0,1762830985,13010.02440260999,40.9574891700031,53370.35231064 2025-11-11,03:16:27.000,315,11042637,12685,0,1762830986,13010.01092999,40.92929264999839,53370.394233360006 2025-11-11,03:16:28.000,315,11042628,12525,0,1762830987,13010.017666299995,40.9574891700031,53370.34532352001 2025-11-11,03:16:29.000,315,11042636,12485,0,1762830988,13010.01092999,40.92224351999903,53370.38025912 2025-11-11,03:16:30.000,315,11042620,12445,0,1762830989,13010.02440260999,40.91519438999967,53370.42916896 2025-11-11,03:16:31.000,315,11042608,12445,0,1762830990,13010.037875229995,40.89404700000159,53370.41519472001 2025-11-11,03:16:32.000,315,11042551,12365,0,1762830991,13010.06482046999,40.89404700000159,53370.373272000004 2025-11-11,03:16:33.000,315,11042625,12445,0,1762830992,13010.07155678,40.90814526000031,53370.443143200006 2025-11-11,03:16:34.000,315,11042596,12525,0,1762830993,13010.08502939999,40.90814526000031,53370.45711744 2025-11-11,03:16:35.000,315,11042607,12605,0,1762830994,13010.12544725999,40.92929264999839,53370.422181840004 2025-11-11,03:16:36.000,315,11042581,12525,0,1762830995,13010.18607404999,40.92929264999839,53370.4780788 2025-11-11,03:16:37.000,315,11042608,12485,0,1762830996,13010.18607404999,40.92929264999839,53370.4780788 2025-11-11,03:16:38.000,315,11042624,12605,0,1762830997,13010.20628297999,40.92929264999839,53370.4780788 2025-11-11,03:16:39.000,315,11042602,12405,0,1762830998,13010.23322822,40.95044004000374,53370.492053040005 2025-11-11,03:16:40.000,315,11042660,12485,0,1762830999,13010.26690976999,40.93634177999775,53370.4780788 2025-11-11,03:16:41.000,315,11042614,12645,0,1762831000,13010.29385501,40.9574891700031,53370.48506592001 2025-11-11,03:16:42.000,315,11042591,12565,0,1762831001,13010.31406394,40.96453830000246,53370.54795 2025-11-11,03:16:43.000,315,11042600,12525,0,1762831002,13010.31406394,40.95044004000374,53370.540962880004 2025-11-11,03:16:44.000,315,11042618,12525,0,1762831003,13010.341009179996,40.91519438999967,53370.54795 2025-11-11,03:16:45.000,315,11042632,12405,0,1762831004,13010.394899660001,40.92224351999903,53370.54795 2025-11-11,03:16:46.000,315,11042579,12565,0,1762831005,13010.388163349991,40.92224351999903,53370.52698864 2025-11-11,03:16:47.000,315,11042640,12485,0,1762831006,13010.442053829996,40.90814526000031,53370.57589848 2025-11-11,03:16:48.000,315,11042593,12605,0,1762831007,13010.475735380001,40.90109613000095,53370.57589848 2025-11-11,03:16:49.000,315,11042603,12685,0,1762831008,13010.502680619997,40.879948740002874,53370.65275680001 2025-11-11,03:16:50.000,315,11042583,12565,0,1762831009,13010.556571100002,40.89404700000159,53370.65275680001 2025-11-11,03:16:51.000,315,11042610,12605,0,1762831010,13010.563307409997,40.91519438999967,53370.62480832 2025-11-11,03:16:52.000,315,11042640,12645,0,1762831011,13010.563307409997,40.88699787000223,53370.60384696001 2025-11-11,03:16:53.000,315,11042624,12485,0,1762831012,13010.576780030002,40.88699787000223,53370.63878256 2025-11-11,03:16:54.000,315,11042618,12405,0,1762831013,13010.603725269997,40.88699787000223,53370.64576968 2025-11-11,03:16:55.000,315,11042548,12445,0,1762831014,13010.617197890002,40.879948740002874,53370.6876924 2025-11-11,03:16:56.000,315,11042595,12525,0,1762831015,13010.623934199997,40.858801350004796,53370.63179544001 2025-11-11,03:16:57.000,315,11042604,12645,0,1762831016,13010.644143129997,40.816506570001366,53370.66673104 2025-11-11,03:16:58.000,315,11042619,12645,0,1762831017,13010.623934199997,40.80240831000265,53370.610834080006 2025-11-11,03:16:59.000,315,11042622,12445,0,1762831018,13010.610461579992,40.78831005000393,53370.708653760004 2025-11-11,03:17:00.000,315,11042616,12565,0,1762831019,13010.630670509992,40.76011352999922,53370.70166664001 2025-11-11,03:17:01.000,315,11042599,12365,0,1762831020,13010.610461579992,40.767162659998576,53370.71564088 2025-11-11,03:17:02.000,315,11042594,12605,0,1762831021,13010.617197890002,40.76011352999922,53370.71564088 2025-11-11,03:17:03.000,315,11042548,12525,0,1762831022,13010.590252649992,40.7107696200037,53370.659743920005 2025-11-11,03:17:04.000,315,11042553,12445,0,1762831023,13010.657615750002,40.69667135999771,53370.708653760004 2025-11-11,03:17:05.000,315,11042607,12605,0,1762831024,13010.644143129997,40.70372049000434,53370.74358936 2025-11-11,03:17:06.000,315,11042562,12525,0,1762831025,13010.704769919997,40.68962222999835,53370.757563600004 2025-11-11,03:17:07.000,315,11042556,12525,0,1762831026,13010.698033610002,40.71781875000306,53370.778524960006 2025-11-11,03:17:08.000,315,11042630,12445,0,1762831027,13010.724978849998,40.69667135999771,53370.778524960006 2025-11-11,03:17:09.000,315,11042611,12325,0,1762831028,13010.724978849998,40.7107696200037,53370.77153784001 2025-11-11,03:17:10.000,315,11042660,12445,0,1762831029,13010.738451470002,40.67552396999963,53370.76455072 2025-11-11,03:17:11.000,315,11042635,12525,0,1762831030,13010.711506229993,40.72486788000242,53370.78551208 2025-11-11,03:17:12.000,315,11042612,12485,0,1762831031,13010.698033610002,40.7107696200037,53370.81346056 2025-11-11,03:17:13.000,315,11042630,12645,0,1762831032,13010.738451470002,40.72486788000242,53370.827434800005 2025-11-11,03:17:14.000,315,11042587,12645,0,1762831033,13010.704769919997,40.78831005000393,53370.876344640004 2025-11-11,03:17:15.000,315,11042616,12325,0,1762831034,13010.745187779998,40.72486788000242,53370.81346056 2025-11-11,03:17:16.000,315,11042616,12965,0,1762831035,13010.711506229993,40.767162659998576,53370.84839616001 2025-11-11,03:17:17.000,315,11042628,12605,0,1762831036,13010.644143129997,40.774211789997935,53370.85538328 2025-11-11,03:17:18.000,315,11042590,12445,0,1762831037,13010.677824680002,40.80945744000201,53370.82044768001 2025-11-11,03:17:19.000,315,11042635,12485,0,1762831038,13010.698033610002,40.78831005000393,53370.876344640004 2025-11-11,03:17:20.000,315,11042619,12445,0,1762831039,13010.630670509992,40.73896614000114,53370.89031888001 2025-11-11,03:17:21.000,315,11042660,12725,0,1762831040,13010.596988960002,40.78126092000457,53370.80647344 2025-11-11,03:17:22.000,315,11042606,12485,0,1762831041,13010.543098479997,40.72486788000242,53370.83442192 2025-11-11,03:17:23.000,315,11042569,12605,0,1762831042,13010.489207999992,40.7107696200037,53370.91826736001 2025-11-11,03:17:24.000,315,11042607,12605,0,1762831043,13010.428581209992,40.68962222999835,53370.83442192 2025-11-11,03:17:25.000,315,11042617,12765,0,1762831044,13010.401635969996,40.66142571000091,53370.86935752001 2025-11-11,03:17:26.000,315,11042665,12725,0,1762831045,13010.347745489991,40.62618006000412,53370.84140904 2025-11-11,03:17:27.000,315,11042606,12685,0,1762831046,13010.287118699991,40.583885280000686,53370.925254480004 2025-11-11,03:17:28.000,315,11042578,12645,0,1762831047,13010.25343715,40.583885280000686,53370.88333176 2025-11-11,03:17:29.000,315,11042556,12445,0,1762831048,13010.1523925,40.583885280000686,53370.8623704 2025-11-11,03:17:30.000,315,11042592,12645,0,1762831049,13010.12544725999,40.590934410000045,53370.86935752001 2025-11-11,03:17:31.000,315,11042616,12565,0,1762831050,13010.078293089995,40.56978702000197,53370.84839616001 2025-11-11,03:17:32.000,315,11042584,12645,0,1762831051,13010.03113892,40.52044310999918,53370.84140904 2025-11-11,03:17:33.000,315,11042595,12405,0,1762831052,13009.98398474999,40.51339397999982,53370.82044768001 2025-11-11,03:17:34.000,315,11042589,12525,0,1762831053,13009.96377581999,40.4992957200011,53370.80647344 2025-11-11,03:17:35.000,315,11042618,12445,0,1762831054,13009.957039509995,40.52044310999918,53370.81346056 2025-11-11,03:17:36.000,315,11042615,12685,0,1762831055,13009.896412719994,40.49224659000174,53370.83442192 2025-11-11,03:17:37.000,315,11042620,12645,0,1762831056,13009.889676409999,40.52044310999918,53370.88333176 2025-11-11,03:17:38.000,315,11042621,12525,0,1762831057,13009.869467479999,40.534541369997896,53370.84839616001 2025-11-11,03:17:39.000,315,11042591,12965,0,1762831058,13009.855994859994,40.583885280000686,53370.81346056 2025-11-11,03:17:40.000,315,11042621,12645,0,1762831059,13009.82231330999,40.52749223999854,53370.81346056 2025-11-11,03:17:41.000,315,11042600,12485,0,1762831060,13009.82231330999,40.54863963000389,53370.79948632001 2025-11-11,03:17:42.000,315,11042574,12645,0,1762831061,13009.795368069994,40.56273789000261,53370.778524960006 2025-11-11,03:17:43.000,315,11042580,12725,0,1762831062,13009.82231330999,40.590934410000045,53370.76455072 2025-11-11,03:17:44.000,315,11042556,12645,0,1762831063,13009.795368069994,40.61913093000476,53370.76455072 2025-11-11,03:17:45.000,315,11042619,12485,0,1762831064,13009.795368069994,40.62618006000412,53370.757563600004 2025-11-11,03:17:46.000,315,11042601,12485,0,1762831065,13009.775159139994,40.61913093000476,53370.74358936 2025-11-11,03:17:47.000,315,11042623,12725,0,1762831066,13009.781895449989,40.633229190003476,53370.729615120006 2025-11-11,03:17:48.000,315,11042643,12685,0,1762831067,13009.734741279994,40.71781875000306,53370.77153784001 2025-11-11,03:17:49.000,315,11042577,12645,0,1762831068,13009.680850799989,40.7107696200037,53370.70166664001 2025-11-11,03:17:50.000,315,11042670,12645,0,1762831069,13009.667378179998,40.72486788000242,53370.72262800001 2025-11-11,03:17:51.000,315,11042642,12405,0,1762831070,13009.674114489993,40.72486788000242,53370.757563600004 2025-11-11,03:17:52.000,315,11042581,12605,0,1762831071,13009.640432939988,40.70372049000434,53370.66673104 2025-11-11,03:17:53.000,315,11042569,12405,0,1762831072,13009.606751389998,40.7107696200037,53370.6876924 2025-11-11,03:17:54.000,315,11042648,12565,0,1762831073,13009.566333529998,40.71781875000306,53370.69467952 2025-11-11,03:17:55.000,315,11042624,12685,0,1762831074,13009.525915669998,40.7460152700005,53370.73660224 2025-11-11,03:17:56.000,315,11042612,12445,0,1762831075,13009.498970430002,40.7107696200037,53370.66673104 2025-11-11,03:17:57.000,315,11042573,12605,0,1762831076,13009.492234119993,40.73191701000178,53370.72262800001 2025-11-11,03:17:58.000,315,11042625,12405,0,1762831077,13009.465288879997,40.7107696200037,53370.69467952 2025-11-11,03:17:59.000,315,11042598,12645,0,1762831078,13009.418134710002,40.69667135999771,53370.71564088 2025-11-11,03:18:00.000,315,11042603,12405,0,1762831079,13009.397925780002,40.73896614000114,53370.64576968 2025-11-11,03:18:01.000,315,11042600,12445,0,1762831080,13009.350771609992,40.68257309999899,53370.68070528001 2025-11-11,03:18:02.000,315,11042600,12645,0,1762831081,13009.364244229997,40.68962222999835,53370.70166664001 2025-11-11,03:18:03.000,315,11042579,12525,0,1762831082,13009.276672200001,40.67552396999963,53370.64576968 2025-11-11,03:18:04.000,315,11042626,12565,0,1762831083,13009.236254340001,40.65437658000155,53370.68070528001 2025-11-11,03:18:05.000,315,11042634,12565,0,1762831084,13009.202572789996,40.66847484000027,53370.63878256 2025-11-11,03:18:06.000,315,11042577,12485,0,1762831085,13009.175627550001,40.66142571000091,53370.659743920005 2025-11-11,03:18:07.000,315,11042635,12565,0,1762831086,13009.101528139996,40.7107696200037,53370.62480832 2025-11-11,03:18:08.000,315,11042646,12285,0,1762831087,13009.061110279996,40.69667135999771,53370.6178212 2025-11-11,03:18:09.000,315,11042575,12565,0,1762831088,13008.99374718,40.73191701000178,53370.60384696001 2025-11-11,03:18:10.000,315,11042593,12645,0,1762831089,13008.960065629995,40.72486788000242,53370.56891136 2025-11-11,03:18:11.000,315,11042632,12645,0,1762831090,13008.90617514999,40.73191701000178,53370.610834080006 2025-11-11,03:18:12.000,315,11042591,12605,0,1762831091,13008.89270253,40.76011352999922,53370.65275680001 2025-11-11,03:18:13.000,315,11042539,12565,0,1762831092,13008.818603119995,40.767162659998576,53370.58288560001 2025-11-11,03:18:14.000,315,11042618,12685,0,1762831093,13008.79165788,40.774211789997935,53370.58288560001 2025-11-11,03:18:15.000,315,11042582,12565,0,1762831094,13008.71082216,40.774211789997935,53370.561924240006 2025-11-11,03:18:16.000,315,11042614,12485,0,1762831095,13008.717558469994,40.78126092000457,53370.540962880004 2025-11-11,03:18:17.000,315,11042620,12485,0,1762831096,13008.636722749994,40.78126092000457,53370.49904016 2025-11-11,03:18:18.000,315,11042624,12445,0,1762831097,13008.609777509999,40.78126092000457,53370.53397576001 2025-11-11,03:18:19.000,315,11042627,12565,0,1762831098,13008.650195369999,40.78831005000393,53370.51301440001 2025-11-11,03:18:20.000,315,11042592,12445,0,1762831099,13008.589568579999,40.830604830000084,53370.54795 2025-11-11,03:18:21.000,315,11042595,12485,0,1762831100,13008.555887029994,40.8447030899988,53370.50602728 2025-11-11,03:18:22.000,315,11042623,12685,0,1762831101,13008.515469169994,40.85175221999816,53370.53397576001 2025-11-11,03:18:23.000,315,11042637,12525,0,1762831102,13008.475051309993,40.8447030899988,53370.4780788 2025-11-11,03:18:24.000,315,11042584,12685,0,1762831103,13008.448106069998,40.823555700000725,53370.46410456001 2025-11-11,03:18:25.000,315,11042643,12605,0,1762831104,13008.414424519993,40.823555700000725,53370.45013032 2025-11-11,03:18:26.000,315,11042603,12645,0,1762831105,13008.441369759988,40.830604830000084,53370.4780788 2025-11-11,03:18:27.000,315,11042676,12725,0,1762831106,13008.407688209998,40.830604830000084,53370.422181840004 2025-11-11,03:18:28.000,315,11042612,12445,0,1762831107,13008.360534039988,40.80240831000265,53370.45711744 2025-11-11,03:18:29.000,315,11042608,12445,0,1762831108,13008.367270349998,40.78831005000393,53370.47109168 2025-11-11,03:18:30.000,315,11042588,12445,0,1762831109,13008.326852489998,40.75306439999986,53370.422181840004 2025-11-11,03:18:31.000,315,11042562,12365,0,1762831110,13008.286434629998,40.72486788000242,53370.38025912 2025-11-11,03:18:32.000,315,11042604,12405,0,1762831111,13008.272962009993,40.66847484000027,53370.4082076 2025-11-11,03:18:33.000,315,11042629,12405,0,1762831112,13008.266225699997,40.66142571000091,53370.34532352001 2025-11-11,03:18:34.000,315,11042644,12565,0,1762831113,13008.259489390002,40.597983539999404,53370.38025912 2025-11-11,03:18:35.000,315,11042638,12445,0,1762831114,13008.279698320002,40.57683615000133,53370.373272000004 2025-11-11,03:18:36.000,315,11042617,12405,0,1762831115,13008.266225699997,40.583885280000686,53370.3383364 2025-11-11,03:18:37.000,315,11042600,12485,0,1762831116,13008.272962009993,40.50634485000046,53370.35929776 2025-11-11,03:18:38.000,315,11042657,12485,0,1762831117,13008.252753079993,40.48519746000238,53370.40122048 2025-11-11,03:18:39.000,315,11042647,12365,0,1762831118,13008.266225699997,40.48519746000238,53370.35929776 2025-11-11,03:18:40.000,315,11042619,12565,0,1762831119,13008.252753079993,40.4992957200011,53370.36628488001 2025-11-11,03:18:41.000,315,11042608,12445,0,1762831120,13008.259489390002,40.4992957200011,53370.35929776 2025-11-11,03:18:42.000,315,11042609,12565,0,1762831121,13008.266225699997,40.56273789000261,53370.35231064 2025-11-11,03:18:43.000,315,11042632,12405,0,1762831122,13008.286434629998,40.50634485000046,53370.35929776 2025-11-11,03:18:44.000,315,11042641,12445,0,1762831123,13008.306643559998,40.54863963000389,53370.43615608001 2025-11-11,03:18:45.000,315,11042674,12805,0,1762831124,13008.266225699997,40.52749223999854,53370.4082076 2025-11-11,03:18:46.000,315,11042593,12445,0,1762831125,13008.259489390002,40.54863963000389,53370.41519472001 2025-11-11,03:18:47.000,315,11042633,12765,0,1762831126,13008.306643559998,40.605032669998764,53370.38025912 2025-11-11,03:18:48.000,315,11042633,12445,0,1762831127,13008.293170939993,40.61208179999812,53370.42916896 2025-11-11,03:18:49.000,315,11042655,12285,0,1762831128,13008.299907250002,40.62618006000412,53370.4082076 2025-11-11,03:18:50.000,315,11042644,12525,0,1762831129,13008.293170939993,40.61208179999812,53370.40122048 2025-11-11,03:18:51.000,315,11042598,12605,0,1762831130,13008.299907250002,40.66847484000027,53370.41519472001 2025-11-11,03:18:52.000,315,11042638,12565,0,1762831131,13008.320116180003,40.68257309999899,53370.42916896 2025-11-11,03:18:53.000,315,11042664,12445,0,1762831132,13008.333588799993,40.70372049000434,53370.45013032 2025-11-11,03:18:54.000,315,11042666,12525,0,1762831133,13008.353797729993,40.7107696200037,53370.492053040005 2025-11-11,03:18:55.000,315,11042618,12605,0,1762831134,13008.353797729993,40.7107696200037,53370.46410456001 2025-11-11,03:18:56.000,315,11042607,12525,0,1762831135,13008.374006659993,40.75306439999986,53370.443143200006 2025-11-11,03:18:57.000,315,11042635,12685,0,1762831136,13008.380742969988,40.774211789997935,53370.4780788 2025-11-11,03:18:58.000,315,11042667,12645,0,1762831137,13008.380742969988,40.80945744000201,53370.50602728 2025-11-11,03:18:59.000,315,11042643,12565,0,1762831138,13008.374006659993,40.80240831000265,53370.48506592001 2025-11-11,03:19:00.000,315,11042589,12565,0,1762831139,13008.387479279998,40.80240831000265,53370.49904016 2025-11-11,03:19:01.000,315,11042605,12365,0,1762831140,13008.394215589993,40.83765395999944,53370.48506592001 2025-11-11,03:19:02.000,315,11042630,12365,0,1762831141,13008.360534039988,40.80945744000201,53370.49904016 2025-11-11,03:19:03.000,315,11042655,12645,0,1762831142,13008.407688209998,40.80945744000201,53370.53397576001 2025-11-11,03:19:04.000,315,11042634,12765,0,1762831143,13008.421160829988,40.79535918000329,53370.48506592001 2025-11-11,03:19:05.000,315,11042632,12605,0,1762831144,13008.434633449993,40.80240831000265,53370.49904016 2025-11-11,03:19:06.000,315,11042620,12405,0,1762831145,13008.380742969988,40.80945744000201,53370.52000152 2025-11-11,03:19:07.000,315,11042618,12605,0,1762831146,13008.421160829988,40.80945744000201,53370.49904016 2025-11-11,03:19:08.000,315,11042630,12565,0,1762831147,13008.421160829988,40.774211789997935,53370.492053040005 2025-11-11,03:19:09.000,315,11042600,12725,0,1762831148,13008.421160829988,40.767162659998576,53370.492053040005 2025-11-11,03:19:10.000,315,11042681,12445,0,1762831149,13008.427897139998,40.7107696200037,53370.50602728 2025-11-11,03:19:11.000,315,11042636,12525,0,1762831150,13008.367270349998,40.73191701000178,53370.4780788 2025-11-11,03:19:12.000,315,11042644,12445,0,1762831151,13008.374006659993,40.7107696200037,53370.51301440001 2025-11-11,03:19:13.000,315,11042622,12565,0,1762831152,13008.380742969988,40.67552396999963,53370.540962880004 2025-11-11,03:19:14.000,315,11042604,12525,0,1762831153,13008.387479279998,40.68257309999899,53370.52698864 2025-11-11,03:19:15.000,315,11042605,12565,0,1762831154,13008.360534039988,40.647327450002194,53370.540962880004 2025-11-11,03:19:16.000,315,11042577,12525,0,1762831155,13008.374006659993,40.65437658000155,53370.610834080006 2025-11-11,03:19:17.000,315,11042624,12605,0,1762831156,13008.367270349998,40.647327450002194,53370.540962880004 2025-11-11,03:19:18.000,315,11042625,12565,0,1762831157,13008.407688209998,40.62618006000412,53370.55493712001 2025-11-11,03:19:19.000,315,11042669,12525,0,1762831158,13008.313379869993,40.640278320002835,53370.55493712001 2025-11-11,03:19:20.000,315,11042612,12445,0,1762831159,13008.374006659993,40.61913093000476,53370.57589848 2025-11-11,03:19:21.000,315,11042620,12525,0,1762831160,13008.367270349998,40.68257309999899,53370.59685984 2025-11-11,03:19:22.000,315,11042655,12445,0,1762831161,13008.347061419998,40.67552396999963,53370.59685984 2025-11-11,03:19:23.000,315,11042664,12325,0,1762831162,13008.353797729993,40.65437658000155,53370.57589848 2025-11-11,03:19:24.000,315,11042599,12525,0,1762831163,13008.360534039988,40.65437658000155,53370.64576968 2025-11-11,03:19:25.000,315,11042617,12645,0,1762831164,13008.360534039988,40.65437658000155,53370.63878256 2025-11-11,03:19:26.000,315,11042568,12485,0,1762831165,13008.360534039988,40.62618006000412,53370.62480832 2025-11-11,03:19:27.000,315,11042652,12525,0,1762831166,13008.347061419998,40.68257309999899,53370.64576968 2025-11-11,03:19:28.000,315,11042646,12565,0,1762831167,13008.306643559998,40.69667135999771,53370.63878256 2025-11-11,03:19:29.000,315,11042614,12445,0,1762831168,13008.293170939993,40.68962222999835,53370.6876924 2025-11-11,03:19:30.000,315,11042623,12645,0,1762831169,13008.286434629998,40.68257309999899,53370.73660224 2025-11-11,03:19:31.000,315,11042629,12725,0,1762831170,13008.252753079993,40.68962222999835,53370.6876924 2025-11-11,03:19:32.000,315,11042638,12605,0,1762831171,13008.266225699997,40.73896614000114,53370.68070528001 2025-11-11,03:19:33.000,315,11042653,12645,0,1762831172,13008.259489390002,40.68257309999899,53370.729615120006 2025-11-11,03:19:34.000,315,11042656,12725,0,1762831173,13008.239280460002,40.69667135999771,53370.69467952 2025-11-11,03:19:35.000,315,11042617,12445,0,1762831174,13008.286434629998,40.68962222999835,53370.69467952 2025-11-11,03:19:36.000,315,11042597,12525,0,1762831175,13008.272962009993,40.71781875000306,53370.68070528001 2025-11-11,03:19:37.000,315,11042625,12565,0,1762831176,13008.272962009993,40.767162659998576,53370.68070528001 2025-11-11,03:19:38.000,315,11042607,12605,0,1762831177,13008.252753079993,40.80240831000265,53370.708653760004 2025-11-11,03:19:39.000,315,11042653,12645,0,1762831178,13008.259489390002,40.78831005000393,53370.68070528001 2025-11-11,03:19:40.000,315,11042609,12525,0,1762831179,13008.246016769997,40.80240831000265,53370.71564088 2025-11-11,03:19:41.000,315,11042603,12445,0,1762831180,13008.272962009993,40.823555700000725,53370.71564088 2025-11-11,03:19:42.000,315,11042625,12525,0,1762831181,13008.299907250002,40.8447030899988,53370.72262800001 2025-11-11,03:19:43.000,315,11042629,12405,0,1762831182,13008.259489390002,40.823555700000725,53370.72262800001 2025-11-11,03:19:44.000,315,11042599,12645,0,1762831183,13008.259489390002,40.830604830000084,53370.74358936 2025-11-11,03:19:45.000,315,11042670,12485,0,1762831184,13008.266225699997,40.83765395999944,53370.757563600004 2025-11-11,03:19:46.000,315,11042645,12525,0,1762831185,13008.232544149992,40.872899610003515,53370.73660224 2025-11-11,03:19:47.000,315,11042611,12405,0,1762831186,13008.151708429992,40.8447030899988,53370.77153784001 2025-11-11,03:19:48.000,315,11042618,12765,0,1762831187,13008.097817950002,40.830604830000084,53370.72262800001 2025-11-11,03:19:49.000,315,11042648,12685,0,1762831188,13008.050663779992,40.83765395999944,53370.7924992 2025-11-11,03:19:50.000,315,11042634,12645,0,1762831189,13008.010245919992,40.823555700000725,53370.729615120006 2025-11-11,03:19:51.000,315,11042584,12485,0,1762831190,13007.929410199991,40.816506570001366,53370.70166664001 2025-11-11,03:19:52.000,315,11042723,12725,0,1762831191,13007.868783409991,40.8447030899988,53370.6876924 2025-11-11,03:19:53.000,315,11042639,12685,0,1762831192,13007.794684,40.83765395999944,53370.67371816 2025-11-11,03:19:54.000,315,11042688,12445,0,1762831193,13007.700375659995,40.85175221999816,53370.67371816 2025-11-11,03:19:55.000,315,11042627,12885,0,1762831194,13007.62627624999,40.89404700000159,53370.66673104 2025-11-11,03:19:56.000,315,11042632,12285,0,1762831195,13007.57238577,40.89404700000159,53370.63878256 2025-11-11,03:19:57.000,315,11042638,12485,0,1762831196,13007.50502266999,40.93634177999775,53370.63878256 2025-11-11,03:19:58.000,315,11042659,12685,0,1762831197,13007.44439587999,40.95044004000374,53370.6178212 2025-11-11,03:19:59.000,315,11042636,12725,0,1762831198,13007.356823849994,40.96453830000246,53370.58288560001 2025-11-11,03:20:00.000,315,11042615,12525,0,1762831199,13007.309669679998,41.03502960000333,53370.57589848 2025-11-11,03:20:01.000,315,11042606,12485,0,1762831200,13007.235570269993,41.06322612000076,53370.56891136 2025-11-11,03:20:02.000,315,11042629,12685,0,1762831201,13007.181679789988,41.13371742000163,53370.54795 2025-11-11,03:20:03.000,315,11042656,12365,0,1762831202,13007.154734549993,41.15486480999971,53370.56891136 2025-11-11,03:20:04.000,315,11042678,12565,0,1762831203,13007.080635140002,41.16191393999907,53370.52000152 2025-11-11,03:20:05.000,315,11042709,12525,0,1762831204,13007.053689899993,41.21125785000186,53370.54795 2025-11-11,03:20:06.000,315,11042609,12485,0,1762831205,13006.999799420002,41.24650349999865,53370.53397576001 2025-11-11,03:20:07.000,315,11042653,12845,0,1762831206,13006.999799420002,41.32404392999888,53370.52698864 2025-11-11,03:20:08.000,315,11042622,12725,0,1762831207,13006.945908939997,41.42273175000446,53370.53397576001 2025-11-11,03:20:09.000,315,11042665,12405,0,1762831208,13006.925700009997,41.43683001000318,53370.46410456001 2025-11-11,03:20:10.000,315,11042672,12605,0,1762831209,13006.858336910002,41.55666521999956,53370.48506592001 2025-11-11,03:20:11.000,315,11042645,12445,0,1762831210,13006.790973809992,41.62010739000107,53370.49904016 2025-11-11,03:20:12.000,315,11042628,12445,0,1762831211,13006.750555949991,41.676500430003216,53370.45711744 2025-11-11,03:20:13.000,315,11042660,12565,0,1762831212,13006.67645654,41.71879520999937,53370.45013032 2025-11-11,03:20:14.000,315,11042647,12445,0,1762831213,13006.683192849996,41.76813912000216,53370.45013032 2025-11-11,03:20:15.000,315,11042690,12685,0,1762831214,13006.629302369991,41.866826940000465,53370.422181840004 2025-11-11,03:20:16.000,315,11042649,12645,0,1762831215,13006.52825771999,41.916170850003255,53370.41519472001 2025-11-11,03:20:17.000,315,11042653,12725,0,1762831216,13006.5147851,41.95846562999941,53370.422181840004 2025-11-11,03:20:18.000,315,11042636,12645,0,1762831217,13006.44742199999,42.06420258000435,53370.40122048 2025-11-11,03:20:19.000,315,11042660,12485,0,1762831218,13006.420476759995,42.141743010004575,53370.41519472001 2025-11-11,03:20:20.000,315,11042685,12365,0,1762831219,13006.37332259,42.2545290900016,53370.45711744 2025-11-11,03:20:21.000,315,11042598,12605,0,1762831220,13006.30595948999,42.317971260003105,53370.42916896 2025-11-11,03:20:22.000,315,11042611,12565,0,1762831221,13006.211651149999,42.43780646999949,53370.394233360006 2025-11-11,03:20:23.000,315,11042647,12725,0,1762831222,13006.171233289999,42.52944515999843,53370.42916896 2025-11-11,03:20:24.000,315,11042624,12485,0,1762831223,13006.036507089993,42.64223124000273,53370.36628488001 2025-11-11,03:20:25.000,315,11042622,12645,0,1762831224,13005.969143989998,42.75501731999975,53370.394233360006 2025-11-11,03:20:26.000,315,11042636,12365,0,1762831225,13005.854626719993,42.895999920001486,53370.40122048 2025-11-11,03:20:27.000,315,11042609,12365,0,1762831226,13005.733373139992,42.99468773999979,53370.41519472001 2025-11-11,03:20:28.000,315,11042624,12685,0,1762831227,13005.672746349992,43.14976860000024,53370.4082076 2025-11-11,03:20:29.000,315,11042643,12685,0,1762831228,13005.659273730002,43.255505549997906,53370.43615608001 2025-11-11,03:20:30.000,315,11042662,12645,0,1762831229,13005.639064800002,43.41763553999772,53370.4082076 2025-11-11,03:20:31.000,315,11042656,12565,0,1762831230,13005.564965389996,43.551569010000094,53370.40122048 2025-11-11,03:20:32.000,315,11042627,12525,0,1762831231,13005.497602290001,43.67140422000375,53370.40122048 2025-11-11,03:20:33.000,315,11042611,12605,0,1762831232,13005.41676657,43.79123943000013,53370.40122048 2025-11-11,03:20:34.000,315,11042628,12405,0,1762831233,13005.362876089996,43.939271160001226,53370.4082076 2025-11-11,03:20:35.000,315,11042633,12645,0,1762831234,13005.31572192,44.06615550000424,53370.422181840004 2025-11-11,03:20:36.000,315,11042641,12445,0,1762831235,13005.22814988999,44.129597669998475,53370.41519472001 2025-11-11,03:20:37.000,315,11042639,12365,0,1762831236,13005.17425941,44.19303983999998,53370.45711744 2025-11-11,03:20:38.000,315,11042621,12365,0,1762831237,13005.180995719995,44.228285490004055,53370.42916896 2025-11-11,03:20:39.000,315,11042619,12445,0,1762831238,13005.221413579995,44.30582592000428,53370.45013032 2025-11-11,03:20:40.000,315,11042597,12325,0,1762831239,13005.26856774999,44.319924180003,53370.46410456001 2025-11-11,03:20:41.000,315,11042652,12565,0,1762831240,13005.33593085,44.38336635000451,53370.48506592001 2025-11-11,03:20:42.000,315,11042612,12485,0,1762831241,13005.41003025999,44.38336635000451,53370.53397576001 2025-11-11,03:20:43.000,315,11042633,12605,0,1762831242,13005.517811220001,44.355169829999795,53370.51301440001 2025-11-11,03:20:44.000,315,11042606,12645,0,1762831243,13005.605383249997,44.37631721999787,53370.561924240006 2025-11-11,03:20:45.000,315,11042618,12565,0,1762831244,13005.719900520002,44.34107157000108,53370.54795 2025-11-11,03:20:46.000,315,11042638,12685,0,1762831245,13005.807472549997,44.31287505000364,53370.55493712001 2025-11-11,03:20:47.000,315,11042607,12445,0,1762831246,13006.009561849998,44.26353114000085,53370.58288560001 2025-11-11,03:20:48.000,315,11042602,12645,0,1762831247,13006.191442219999,44.16484332000255,53370.60384696001 2025-11-11,03:20:49.000,315,11042624,12485,0,1762831248,13006.400267829995,44.122548539999116,53370.62480832 2025-11-11,03:20:50.000,315,11042619,12525,0,1762831249,13006.669720229991,44.002713330002734,53370.6178212 2025-11-11,03:20:51.000,315,11042654,12605,0,1762831250,13006.972854179992,43.93222203000187,53370.659743920005 2025-11-11,03:20:52.000,315,11042627,12565,0,1762831251,13007.215361339993,43.85468160000164,53370.71564088 2025-11-11,03:20:53.000,315,11042663,12445,0,1762831252,13007.54544052999,43.720748129999265,53370.708653760004 2025-11-11,03:20:54.000,315,11042608,12605,0,1762831253,13007.862047099996,43.6150111800016,53370.75057648001 2025-11-11,03:20:55.000,315,11042643,12445,0,1762831254,13008.178653670002,43.50927423000394,53370.7924992 2025-11-11,03:20:56.000,315,11042664,12605,0,1762831255,13008.454842379993,43.41763553999772,53370.8623704 2025-11-11,03:20:57.000,315,11042581,12485,0,1762831256,13008.74450370999,43.318947719999414,53370.84839616001 2025-11-11,03:20:58.000,315,11042649,12525,0,1762831257,13008.95332932,43.185014250004315,53370.91128024 2025-11-11,03:20:59.000,315,11042649,12605,0,1762831258,13009.182363859996,43.07222817000002,53370.96019008 2025-11-11,03:21:00.000,315,11042651,12285,0,1762831259,13009.377716850002,42.903049050000845,53371.03006128 2025-11-11,03:21:01.000,315,11042604,12685,0,1762831260,13009.519179360002,42.79731210000318,53371.03006128 2025-11-11,03:21:02.000,315,11042666,12605,0,1762831261,13009.653905559993,42.69157514999824,53371.064996880006 2025-11-11,03:21:03.000,315,11042586,12565,0,1762831262,13009.781895449989,42.543543420004426,53371.12089384 2025-11-11,03:21:04.000,315,11042654,12405,0,1762831263,13009.82231330999,42.48715038000228,53371.12089384 2025-11-11,03:21:05.000,315,11042608,12485,0,1762831264,13009.92335795999,42.38846256000397,53371.12788096 2025-11-11,03:21:06.000,315,11042567,12485,0,1762831265,13009.96377581999,42.34616778000054,53371.21871352 2025-11-11,03:21:07.000,315,11042583,12405,0,1762831266,13010.00419367999,42.29682386999775,53371.19775216 2025-11-11,03:21:08.000,315,11042625,12405,0,1762831267,13010.05134785,42.268627350000315,53371.20473928001 2025-11-11,03:21:09.000,315,11042637,12365,0,1762831268,13010.13218357,42.29682386999775,53371.22570064001 2025-11-11,03:21:10.000,315,11042690,12485,0,1762831269,13010.280382389996,42.34616778000054,53371.246662 2025-11-11,03:21:11.000,315,11042619,12365,0,1762831270,13010.361218109996,42.39551169000333,53371.27461048001 2025-11-11,03:21:12.000,315,11042658,12525,0,1762831271,13010.401635969996,42.53649428999779,53371.28858472 2025-11-11,03:21:13.000,315,11042629,12525,0,1762831272,13010.516153240002,42.64928037000209,53371.37243016001 2025-11-11,03:21:14.000,315,11042601,12565,0,1762831273,13010.543098479997,42.8114103600019,53371.36544304 2025-11-11,03:21:15.000,315,11042632,12725,0,1762831274,13010.556571100002,43.00878599999851,53371.3165332 2025-11-11,03:21:16.000,315,11042636,12605,0,1762831275,13010.617197890002,43.192063380003674,53371.3864044 2025-11-11,03:21:17.000,315,11042662,12485,0,1762831276,13010.644143129997,43.354193370003486,53371.330507440005 2025-11-11,03:21:18.000,315,11042660,12485,0,1762831277,13010.704769919997,43.50927423000394,53371.36544304 2025-11-11,03:21:19.000,315,11042655,12405,0,1762831278,13010.704769919997,43.60796205000224,53371.379417280004 2025-11-11,03:21:20.000,315,11042624,12285,0,1762831279,13010.671088369993,43.763042910002696,53371.41435288 2025-11-11,03:21:21.000,315,11042592,12365,0,1762831280,13010.630670509992,43.896976379997795,53371.43531424 2025-11-11,03:21:22.000,315,11042610,12685,0,1762831281,13010.576780030002,43.995664200003375,53371.428327120004 2025-11-11,03:21:23.000,315,11042698,12325,0,1762831282,13010.509416929992,44.122548539999116,53371.41435288 2025-11-11,03:21:24.000,315,11042653,12245,0,1762831283,13010.428581209992,44.20008896999934,53371.42134000001 2025-11-11,03:21:25.000,315,11042640,12445,0,1762831284,13010.374690730001,44.24238375000277,53371.35146880001 2025-11-11,03:21:26.000,315,11042630,12445,0,1762831285,13010.300591319996,44.24943288000213,53371.400378640006 2025-11-11,03:21:27.000,315,11042582,12325,0,1762831286,13010.26690976999,44.235334620003414,53371.3165332 2025-11-11,03:21:28.000,315,11042663,12405,0,1762831287,13010.199546669995,44.21418722999806,53371.23967488 2025-11-11,03:21:29.000,315,11042642,12605,0,1762831288,13010.14565618999,44.129597669998475,53371.211726400004 2025-11-11,03:21:30.000,315,11042658,12565,0,1762831289,13010.09176571,44.009762460002094,53371.1767908 2025-11-11,03:21:31.000,315,11042614,12525,0,1762831290,13009.99072106,43.939271160001226,53371.14884232 2025-11-11,03:21:32.000,315,11042660,12565,0,1762831291,13009.96377581999,43.80533768999885,53371.03704840001 2025-11-11,03:21:33.000,315,11042616,12285,0,1762831292,13009.90314902999,43.600912920002884,53370.98813856001 2025-11-11,03:21:34.000,315,11042678,12325,0,1762831293,13009.86273116999,43.488126839998586,53370.96019008 2025-11-11,03:21:35.000,315,11042630,12605,0,1762831294,13009.84252223999,43.28370207000262,53370.91128024 2025-11-11,03:21:36.000,315,11042611,12645,0,1762831295,13009.768422829999,43.10747382000409,53370.84140904 2025-11-11,03:21:37.000,315,11042640,12365,0,1762831296,13009.728004969998,42.945343830004276,53370.778524960006 2025-11-11,03:21:38.000,315,11042617,12405,0,1762831297,13009.674114489993,42.719771670002956,53370.73660224 2025-11-11,03:21:39.000,315,11042634,12445,0,1762831298,13009.653905559993,42.543543420004426,53370.72262800001 2025-11-11,03:21:40.000,315,11042639,12565,0,1762831299,13009.552860909993,42.34616778000054,53370.66673104 2025-11-11,03:21:41.000,315,11042599,12645,0,1762831300,13009.472025189993,42.148792140003934,53370.59685984 2025-11-11,03:21:42.000,315,11042665,12685,0,1762831301,13009.418134710002,41.96551475999877,53370.50602728 2025-11-11,03:21:43.000,315,11042657,12485,0,1762831302,13009.344035299997,41.78928651000024,53370.4780788 2025-11-11,03:21:44.000,315,11042662,12365,0,1762831303,13009.303617439997,41.60600913000235,53370.45013032 2025-11-11,03:21:45.000,315,11042657,12445,0,1762831304,13009.269935889992,41.457977400001255,53370.422181840004 2025-11-11,03:21:46.000,315,11042588,12445,0,1762831305,13009.202572789996,41.35224045000359,53370.40122048 2025-11-11,03:21:47.000,315,11042665,12525,0,1762831306,13009.189100169991,41.218306980001216,53370.41519472001 2025-11-11,03:21:48.000,315,11042685,12285,0,1762831307,13009.141945999996,41.11961916000291,53370.33134928 2025-11-11,03:21:49.000,315,11042654,12445,0,1762831308,13009.11500076,41.08437350999884,53370.373272000004 2025-11-11,03:21:50.000,315,11042642,12645,0,1762831309,13009.081319209996,41.07027525000012,53370.373272000004 2025-11-11,03:21:51.000,315,11042640,12325,0,1762831310,13009.02742872999,41.08437350999884,53370.40122048 2025-11-11,03:21:52.000,315,11042653,12525,0,1762831311,13008.98701086999,41.19011046000378,53370.38724624001 2025-11-11,03:21:53.000,315,11042614,12805,0,1762831312,13008.95332932,41.25355262999801,53370.43615608001 2025-11-11,03:21:54.000,315,11042654,12965,0,1762831313,13008.879229909995,41.39453522999975,53370.45013032 2025-11-11,03:21:55.000,315,11042642,12445,0,1762831314,13008.78492156999,41.52846870000212,53370.42916896 2025-11-11,03:21:56.000,315,11042608,12285,0,1762831315,13008.650195369999,41.73289346999809,53370.50602728 2025-11-11,03:21:57.000,315,11042668,12445,0,1762831316,13008.535678099994,41.88797432999854,53370.49904016 2025-11-11,03:21:58.000,315,11042676,12245,0,1762831317,13008.367270349998,42.141743010004575,53370.561924240006 2025-11-11,03:21:59.000,315,11042618,12525,0,1762831318,13008.246016769997,42.33911865000118,53370.58288560001 2025-11-11,03:22:00.000,315,11042607,12325,0,1762831319,13008.077609020002,42.59288732999994,53370.65275680001 2025-11-11,03:22:01.000,315,11042648,12645,0,1762831320,13007.868783409991,42.83255774999998,53370.64576968 2025-11-11,03:22:02.000,315,11042668,12365,0,1762831321,13007.71384828,43.0581299100013,53370.65275680001 2025-11-11,03:22:03.000,315,11042670,12365,0,1762831322,13007.56564945999,43.34009511000477,53370.708653760004 2025-11-11,03:22:04.000,315,11042647,12285,0,1762831323,13007.356823849994,43.60796205000224,53370.71564088 2025-11-11,03:22:05.000,315,11042638,12645,0,1762831324,13007.161470859988,43.85468160000164,53370.70166664001 2025-11-11,03:22:06.000,315,11042651,12525,0,1762831325,13006.986326799997,44.09435202000168,53370.70166664001 2025-11-11,03:22:07.000,315,11042669,12365,0,1762831326,13006.784237499996,44.24943288000213,53370.73660224 2025-11-11,03:22:08.000,315,11042646,12605,0,1762831327,13006.60909343999,44.43271026000002,53370.76455072 2025-11-11,03:22:09.000,315,11042667,12645,0,1762831328,13006.44742199999,44.538447209997685,53370.77153784001 2025-11-11,03:22:10.000,315,11042645,12605,0,1762831329,13006.258805319994,44.637135030003265,53370.729615120006 2025-11-11,03:22:11.000,315,11042619,12205,0,1762831330,13006.117342809994,44.70762633000413,53370.778524960006 2025-11-11,03:22:12.000,315,11042641,12525,0,1762831331,13005.975880299993,44.756970239999646,53370.73660224 2025-11-11,03:22:13.000,315,11042696,12605,0,1762831332,13005.793999929992,44.67942980999942,53370.69467952 2025-11-11,03:22:14.000,315,11042638,12485,0,1762831333,13005.692955279992,44.69352806999814,53370.74358936 2025-11-11,03:22:15.000,315,11042658,12485,0,1762831334,13005.612119559992,44.60188937999919,53370.757563600004 2025-11-11,03:22:16.000,315,11042578,12405,0,1762831335,13005.524547529996,44.47500504000345,53370.708653760004 2025-11-11,03:22:17.000,315,11042636,12445,0,1762831336,13005.531283839991,44.355169829999795,53370.66673104 2025-11-11,03:22:18.000,315,11042645,12605,0,1762831337,13005.564965389996,44.21418722999806,53370.66673104 2025-11-11,03:22:19.000,315,11042657,12245,0,1762831338,13005.605383249997,44.0732046300036,53370.66673104 2025-11-11,03:22:20.000,315,11042635,12445,0,1762831339,13005.652537419992,43.92517290000251,53370.64576968 2025-11-11,03:22:21.000,315,11042630,12405,0,1762831340,13005.746845759997,43.83353421000356,53370.70166664001 2025-11-11,03:22:22.000,315,11042620,12485,0,1762831341,13005.820945170002,43.66435509000439,53370.67371816 2025-11-11,03:22:23.000,315,11042594,12325,0,1762831342,13005.901780890003,43.57271639999817,53370.70166664001 2025-11-11,03:22:24.000,315,11042614,12485,0,1762831343,13006.070188639998,43.47402857999987,53370.63878256 2025-11-11,03:22:25.000,315,11042606,12685,0,1762831344,13006.27227794,43.368291630002204,53370.68070528001 2025-11-11,03:22:26.000,315,11042632,12405,0,1762831345,13006.38679520999,43.311898590000055,53370.76455072 2025-11-11,03:22:27.000,315,11042648,12445,0,1762831346,13006.561939269995,43.26255468000454,53370.80647344 2025-11-11,03:22:28.000,315,11042618,12445,0,1762831347,13006.730347019991,43.24845641999855,53370.82044768001 2025-11-11,03:22:29.000,315,11042637,12565,0,1762831348,13006.918963700002,43.17796511999768,53370.86935752001 2025-11-11,03:22:30.000,315,11042627,12525,0,1762831349,13007.067162519998,43.22025990000111,53370.897306000006 2025-11-11,03:22:31.000,315,11042639,12525,0,1762831350,13007.188416099998,43.22730903000047,53370.9322416 2025-11-11,03:22:32.000,315,11042669,12445,0,1762831351,13007.397241709994,43.27665294000326,53370.97416432 2025-11-11,03:22:33.000,315,11042652,12645,0,1762831352,13007.57238577,43.361242500002845,53371.00909992 2025-11-11,03:22:34.000,315,11042637,12285,0,1762831353,13007.73405721,43.45993032000115,53371.08595824001 2025-11-11,03:22:35.000,315,11042623,12405,0,1762831354,13007.862047099996,43.5163233600033,53371.14884232 2025-11-11,03:22:36.000,315,11042700,12365,0,1762831355,13007.990036989991,43.60796205000224,53371.281597600006 2025-11-11,03:22:37.000,315,11042628,12725,0,1762831356,13008.138235810002,43.75599378000334,53371.34448168 2025-11-11,03:22:38.000,315,11042636,12365,0,1762831357,13008.333588799993,43.92517290000251,53371.3864044 2025-11-11,03:22:39.000,315,11042628,12485,0,1762831358,13008.421160829988,44.04500810999889,53371.428327120004 2025-11-11,03:22:40.000,315,11042640,12445,0,1762831359,13008.569359649999,44.15779419000319,53371.55409528 2025-11-11,03:22:41.000,315,11042632,12365,0,1762831360,13008.72429477999,44.37631721999787,53371.6309536 2025-11-11,03:22:42.000,315,11042636,12525,0,1762831361,13008.80513049999,44.51729981999961,53371.7008248 2025-11-11,03:22:43.000,315,11042626,12645,0,1762831362,13008.8724936,44.67238068000006,53371.72877328001 2025-11-11,03:22:44.000,315,11042625,12565,0,1762831363,13009.01395611,44.820412410001154,53371.85454144001 2025-11-11,03:22:45.000,315,11042596,12365,0,1762831364,13009.121737069996,45.0107389199984,53371.903451280006 2025-11-11,03:22:46.000,315,11042642,12445,0,1762831365,13009.195836480001,45.10942674000398,53371.9803096 2025-11-11,03:22:47.000,315,11042638,12365,0,1762831366,13009.310353749992,45.25040933999844,53372.0152452 2025-11-11,03:22:48.000,315,11042620,12245,0,1762831367,13009.404662089997,45.35614629000338,53372.0851164 2025-11-11,03:22:49.000,315,11042639,12325,0,1762831368,13009.498970430002,45.405490199998894,53372.12703912 2025-11-11,03:22:50.000,315,11042631,12605,0,1762831369,13009.539388290003,45.51122715000383,53372.1549876 2025-11-11,03:22:51.000,315,11042677,12405,0,1762831370,13009.653905559993,45.53942367000127,53372.20389744 2025-11-11,03:22:52.000,315,11042618,12405,0,1762831371,13009.748213899999,45.58876758000406,53372.287742880006 2025-11-11,03:22:53.000,315,11042622,12325,0,1762831372,13009.849258549999,45.60286584000278,53372.32267848 2025-11-11,03:22:54.000,315,11042637,12405,0,1762831373,13009.96377581999,45.574669319998065,53372.37857544001 2025-11-11,03:22:55.000,315,11042606,12525,0,1762831374,13010.058084159995,45.54647280000063,53372.42748528001 2025-11-11,03:22:56.000,315,11042670,12925,0,1762831375,13010.159128809995,45.51827628000319,53372.44145952 2025-11-11,03:22:57.000,315,11042561,12605,0,1762831376,13010.26690976999,45.46188324000104,53372.41351104 2025-11-11,03:22:58.000,315,11042608,12605,0,1762831377,13010.33427287,45.398441069999535,53372.49735648001 2025-11-11,03:22:59.000,315,11042642,12365,0,1762831378,13010.428581209992,45.31385150999995,53372.49036936 2025-11-11,03:23:00.000,315,11042618,12445,0,1762831379,13010.556571100002,45.20106543000293,53372.553253440004 2025-11-11,03:23:01.000,315,11042685,12605,0,1762831380,13010.644143129997,45.06713196000055,53372.54626632001 2025-11-11,03:23:02.000,315,11042573,12405,0,1762831381,13010.718242540002,44.996640659999684,53372.56722768001 2025-11-11,03:23:03.000,315,11042634,12405,0,1762831382,13010.819287189988,44.84860892999859,53372.58818904 2025-11-11,03:23:04.000,315,11042591,12645,0,1762831383,13010.947277079998,44.70057720000477,53372.574214800006 2025-11-11,03:23:05.000,315,11042623,12525,0,1762831384,13011.034849109994,44.55254547000368,53372.56024056 2025-11-11,03:23:06.000,315,11042639,12725,0,1762831385,13011.12915745,44.42566113000066,53372.6091504 2025-11-11,03:23:07.000,315,11042582,12405,0,1762831386,13011.20999317,44.24943288000213,53372.56722768001 2025-11-11,03:23:08.000,315,11042577,12605,0,1762831387,13011.317774129995,44.136646799997834,53372.53229208 2025-11-11,03:23:09.000,315,11042602,12405,0,1762831388,13011.40534615999,43.97451680999802,53372.53229208 2025-11-11,03:23:10.000,315,11042611,12285,0,1762831389,13011.51312712,43.826485080004204,53372.54626632001 2025-11-11,03:23:11.000,315,11042627,12205,0,1762831390,13011.580490219996,43.69960074000119,53372.5392792 2025-11-11,03:23:12.000,315,11042605,12565,0,1762831391,13011.688271179992,43.57271639999817,53372.58120192 2025-11-11,03:23:13.000,315,11042572,12685,0,1762831392,13011.742161659997,43.44583206000243,53372.602163280004 2025-11-11,03:23:14.000,315,11042595,12365,0,1762831393,13011.829733689992,43.368291630002204,53372.61613752001 2025-11-11,03:23:15.000,315,11042589,12365,0,1762831394,13011.903833099997,43.24140728999919,53372.63011176 2025-11-11,03:23:16.000,315,11042625,12445,0,1762831395,13012.004877749998,43.1568177299996,53372.68600872 2025-11-11,03:23:17.000,315,11042549,12485,0,1762831396,13012.105922399998,43.07222817000002,53372.720944320004 2025-11-11,03:23:18.000,315,11042567,12485,0,1762831397,13012.166549189998,42.97354035000171,53372.769854160004 2025-11-11,03:23:19.000,315,11042631,12405,0,1762831398,13012.227175979999,42.895999920001486,53372.78382840001 2025-11-11,03:23:20.000,315,11042605,12565,0,1762831399,13012.240648599989,42.83960687999934,53372.818764 2025-11-11,03:23:21.000,315,11042658,12405,0,1762831400,13012.28106645999,42.77616470999783,53372.82575112 2025-11-11,03:23:22.000,315,11042630,12365,0,1762831401,13012.34169324999,42.7127225400036,53372.89562232 2025-11-11,03:23:23.000,315,11042629,12525,0,1762831402,13012.415792659995,42.62108385000465,53372.958506400006 2025-11-11,03:23:24.000,315,11042650,12885,0,1762831403,13012.395583729995,42.557641680003144,53372.937545040004 2025-11-11,03:23:25.000,315,11042641,12485,0,1762831404,13012.44273789999,42.508297770000354,53373.007416240005 2025-11-11,03:23:26.000,315,11042614,13045,0,1762831405,13012.46294682999,42.501248640000995,53372.98645488 2025-11-11,03:23:27.000,315,11042612,12285,0,1762831406,13012.46968314,42.48010125000292,53373.105235920004 2025-11-11,03:23:28.000,315,11042572,12485,0,1762831407,13012.44947421,42.444855599998846,53373.1331844 2025-11-11,03:23:29.000,315,11042616,12485,0,1762831408,13012.42926528,42.38846256000397,53373.126197280006 2025-11-11,03:23:30.000,315,11042579,12525,0,1762831409,13012.42926528,42.36731516999862,53373.16812000001 2025-11-11,03:23:31.000,315,11042624,12525,0,1762831410,13012.436001589995,42.36731516999862,53373.18908136 2025-11-11,03:23:32.000,315,11042605,12365,0,1762831411,13012.395583729995,42.33206952000182,53373.23799120001 2025-11-11,03:23:33.000,315,11042609,12445,0,1762831412,13012.355165869994,42.310922130003746,53373.28690104001 2025-11-11,03:23:34.000,315,11042647,12525,0,1762831413,13012.28106645999,42.28977473999839,53373.342798000005 2025-11-11,03:23:35.000,315,11042594,12485,0,1762831414,13012.227175979999,42.310922130003746,53373.38472072001 2025-11-11,03:23:36.000,315,11042648,12605,0,1762831415,13012.153076569994,42.28977473999839,53373.3777336 2025-11-11,03:23:37.000,315,11042673,12725,0,1762831416,13012.072240849993,42.29682386999775,53373.39869496 2025-11-11,03:23:38.000,315,11042625,12565,0,1762831417,13012.031822989993,42.261578220000956,53373.42664344 2025-11-11,03:23:39.000,315,11042652,12445,0,1762831418,13011.964459889998,42.268627350000315,53373.39869496 2025-11-11,03:23:40.000,315,11042612,12525,0,1762831419,13011.903833099997,42.22633257000416,53373.47555328 2025-11-11,03:23:41.000,315,11042669,12485,0,1762831420,13011.829733689992,42.19813604999945,53373.517476 2025-11-11,03:23:42.000,315,11042648,12725,0,1762831421,13011.775843210002,42.148792140003934,53373.580360080006 2025-11-11,03:23:43.000,315,11042615,12645,0,1762831422,13011.715216420002,42.11354648999986,53373.60132144001 2025-11-11,03:23:44.000,315,11042635,12525,0,1762831423,13011.567017599991,42.085349970002426,53373.57337296001 2025-11-11,03:23:45.000,315,11042706,12765,0,1762831424,13011.499654499996,42.050104319998354,53373.59433432 2025-11-11,03:23:46.000,315,11042655,12485,0,1762831425,13011.44576401999,42.00076041000284,53373.5873472 2025-11-11,03:23:47.000,315,11042678,12485,0,1762831426,13011.36492829999,41.902072590004536,53373.65023128001 2025-11-11,03:23:48.000,315,11042673,12725,0,1762831427,13011.30430150999,41.873876069999824,53373.629269920006 2025-11-11,03:23:49.000,315,11042686,12445,0,1762831428,13011.257147339995,41.82453216000431,53373.6572184 2025-11-11,03:23:50.000,315,11042699,12485,0,1762831429,13011.2302021,41.77518825000152,53373.68516688 2025-11-11,03:23:51.000,315,11042666,12525,0,1762831430,13011.156102689994,41.77518825000152,53373.71311536 2025-11-11,03:23:52.000,315,11042642,12405,0,1762831431,13011.10221220999,41.75404086000344,53373.78298656 2025-11-11,03:23:53.000,315,11042658,12685,0,1762831432,13011.021376489989,41.74699173000408,53373.796960800006 2025-11-11,03:23:54.000,315,11042630,12445,0,1762831433,13010.947277079998,41.71879520999937,53373.81792216001 2025-11-11,03:23:55.000,315,11042605,12565,0,1762831434,13010.893386599993,41.739942600004724,53373.85984488 2025-11-11,03:23:56.000,315,11042636,12605,0,1762831435,13010.873177669993,41.78928651000024,53373.90875472001 2025-11-11,03:23:57.000,315,11042690,12365,0,1762831436,13010.799078259988,41.817483029997675,53373.93670320001 2025-11-11,03:23:58.000,315,11042662,12485,0,1762831437,13010.778869330003,41.817483029997675,53373.964651680006 2025-11-11,03:23:59.000,315,11042614,12285,0,1762831438,13010.758660400003,41.83158129000367,53373.9716388 2025-11-11,03:24:00.000,315,11042605,12485,0,1762831439,13010.718242540002,41.923219980002614,53374.05548424001 2025-11-11,03:24:01.000,315,11042640,12325,0,1762831440,13010.657615750002,42.043055189998995,53374.08343272001 2025-11-11,03:24:02.000,315,11042613,12525,0,1762831441,13010.644143129997,42.1064973600005,53374.09740696 2025-11-11,03:24:03.000,315,11042663,12525,0,1762831442,13010.590252649992,42.20518517999881,53374.20920088 2025-11-11,03:24:04.000,315,11042622,12405,0,1762831443,13010.529625859992,42.317971260003105,53374.25811072 2025-11-11,03:24:05.000,315,11042665,12445,0,1762831444,13010.543098479997,42.41665908000141,53374.25811072 2025-11-11,03:24:06.000,315,11042614,12485,0,1762831445,13010.502680619997,42.557641680003144,53374.38387888 2025-11-11,03:24:07.000,315,11042622,12525,0,1762831446,13010.489207999992,42.684526019998884,53374.38387888 2025-11-11,03:24:08.000,315,11042640,12445,0,1762831447,13010.462262759997,42.83255774999998,53374.47471144 2025-11-11,03:24:09.000,315,11042600,12565,0,1762831448,13010.435317520001,42.959442090002995,53374.55855688001 2025-11-11,03:24:10.000,315,11042651,12525,0,1762831449,13010.435317520001,43.0581299100013,53374.565544000005 2025-11-11,03:24:11.000,315,11042652,12605,0,1762831450,13010.435317520001,43.255505549997906,53374.635415200006 2025-11-11,03:24:12.000,315,11042662,12605,0,1762831451,13010.435317520001,43.368291630002204,53374.65637656001 2025-11-11,03:24:13.000,315,11042681,12485,0,1762831452,13010.442053829996,43.488126839998586,53374.733234880005 2025-11-11,03:24:14.000,315,11042625,12605,0,1762831453,13010.442053829996,43.6502568299984,53374.76817048 2025-11-11,03:24:15.000,315,11042616,12565,0,1762831454,13010.428581209992,43.79123943000013,53374.83105456 2025-11-11,03:24:16.000,315,11042695,12485,0,1762831455,13010.462262759997,43.953369419999945,53374.90791288 2025-11-11,03:24:17.000,315,11042642,12565,0,1762831456,13010.442053829996,44.10140115000104,53374.91490000001 2025-11-11,03:24:18.000,315,11042701,12445,0,1762831457,13010.468999069992,44.21418722999806,53375.00573256 2025-11-11,03:24:19.000,315,11042639,12445,0,1762831458,13010.435317520001,44.355169829999795,53375.01271968001 2025-11-11,03:24:20.000,315,11042642,12485,0,1762831459,13010.489207999992,44.48910330000217,53375.0546424 2025-11-11,03:24:21.000,315,11042666,12605,0,1762831460,13010.502680619997,44.623036770004546,53375.10355224 2025-11-11,03:24:22.000,315,11042652,12565,0,1762831461,13010.536362170002,44.72877372000221,53375.1943848 2025-11-11,03:24:23.000,315,11042628,12405,0,1762831462,13010.502680619997,44.84155979999923,53375.138487840006 2025-11-11,03:24:24.000,315,11042666,12645,0,1762831463,13010.502680619997,44.933198489998176,53375.21534616 2025-11-11,03:24:25.000,315,11042671,12805,0,1762831464,13010.516153240002,45.0248371800044,53375.236307520005 2025-11-11,03:24:26.000,315,11042612,12285,0,1762831465,13010.482471689997,45.1587706499995,53375.29919160001 2025-11-11,03:24:27.000,315,11042646,12365,0,1762831466,13010.529625859992,45.20811456000229,53375.27124312 2025-11-11,03:24:28.000,315,11042667,12525,0,1762831467,13010.522889549997,45.278605860003154,53375.34111432 2025-11-11,03:24:29.000,315,11042647,12685,0,1762831468,13010.549834789992,45.34204803000466,53375.34810144001 2025-11-11,03:24:30.000,315,11042664,12605,0,1762831469,13010.583516339997,45.3702445500021,53375.438934 2025-11-11,03:24:31.000,315,11042646,12845,0,1762831470,13010.603725269997,45.405490199998894,53375.36207568 2025-11-11,03:24:32.000,315,11042660,12325,0,1762831471,13010.650879439992,45.447784980002325,53375.36207568 2025-11-11,03:24:33.000,315,11042625,12405,0,1762831472,13010.684560989997,45.49007975999848,53375.44592112001 2025-11-11,03:24:34.000,315,11042664,12605,0,1762831473,13010.677824680002,45.53942367000127,53375.438934 2025-11-11,03:24:35.000,315,11042679,12405,0,1762831474,13010.758660400003,45.54647280000063,53375.44592112001 2025-11-11,03:24:36.000,315,11042628,12485,0,1762831475,13010.751924089993,45.54647280000063,53375.473869600006 2025-11-11,03:24:37.000,315,11042637,12685,0,1762831476,13010.778869330003,45.58876758000406,53375.452908240004 2025-11-11,03:24:38.000,315,11042667,12885,0,1762831477,13010.799078259988,45.53237454000191,53375.48085672 2025-11-11,03:24:39.000,315,11042651,12445,0,1762831478,13010.846232429998,45.52532541000255,53375.50181808 2025-11-11,03:24:40.000,315,11042681,12525,0,1762831479,13010.879913979988,45.51827628000319,53375.50181808 2025-11-11,03:24:41.000,315,11042664,12605,0,1762831480,13010.920331839989,45.504178020004474,53375.55771504 2025-11-11,03:24:42.000,315,11042697,12645,0,1762831481,13010.960749699989,45.47598149999976,53375.473869600006 2025-11-11,03:24:43.000,315,11042646,12565,0,1762831482,13011.021376489989,45.447784980002325,53375.49483096001 2025-11-11,03:24:44.000,315,11042707,12365,0,1762831483,13011.068530659999,45.440735850002966,53375.51579232001 2025-11-11,03:24:45.000,315,11042657,12445,0,1762831484,13011.135893759994,45.405490199998894,53375.5088052 2025-11-11,03:24:46.000,315,11042645,12405,0,1762831485,13011.196520549995,45.34204803000466,53375.45989536 2025-11-11,03:24:47.000,315,11042638,12805,0,1762831486,13011.20325685999,45.31385150999995,53375.5088052 2025-11-11,03:24:48.000,315,11042657,12605,0,1762831487,13011.277356269995,45.29270412000187,53375.45989536 2025-11-11,03:24:49.000,315,11042726,12365,0,1762831488,13011.358191989995,45.25040933999844,53375.53675368 2025-11-11,03:24:50.000,315,11042691,12565,0,1762831489,13011.41208247,45.229261950000364,53375.46688248001 2025-11-11,03:24:51.000,315,11042620,12445,0,1762831490,13011.49291819,45.19401630000357,53375.45989536 2025-11-11,03:24:52.000,315,11042666,12525,0,1762831491,13011.546808669991,45.1587706499995,53375.473869600006 2025-11-11,03:24:53.000,315,11042663,12445,0,1762831492,13011.661325939996,45.1235250000027,53375.5088052 2025-11-11,03:24:54.000,315,11042652,12325,0,1762831493,13011.681534869997,45.10237761000462,53375.438934 2025-11-11,03:24:55.000,315,11042645,12365,0,1762831494,13011.762370589997,45.06713196000055,53375.41797264001 2025-11-11,03:24:56.000,315,11042681,12525,0,1762831495,13011.843206309997,45.0248371800044,53375.43194688 2025-11-11,03:24:57.000,315,11042638,12565,0,1762831496,13011.937514650002,44.996640659999684,53375.39002416 2025-11-11,03:24:58.000,315,11042673,12645,0,1762831497,13012.058768229988,44.94024762000481,53375.37604992001 2025-11-11,03:24:59.000,315,11042638,12325,0,1762831498,13012.132867639993,44.89795284000138,53375.37604992001 2025-11-11,03:25:00.000,315,11042670,12325,0,1762831499,13012.186758119999,44.88385458000266,53375.37604992001 2025-11-11,03:25:01.000,315,11042628,12285,0,1762831500,13012.274330149994,44.83451066999987,53375.39002416 2025-11-11,03:25:02.000,315,11042665,12685,0,1762831501,13012.334956939994,44.77811762999772,53375.37604992001 2025-11-11,03:25:03.000,315,11042651,12645,0,1762831502,13012.395583729995,44.70762633000413,53375.37604992001 2025-11-11,03:25:04.000,315,11042673,12445,0,1762831503,13012.476419449995,44.65828242000134,53375.34810144001 2025-11-11,03:25:05.000,315,11042641,12365,0,1762831504,13012.53030993,44.594840249999834,53375.39002416 2025-11-11,03:25:06.000,315,11042660,12405,0,1762831505,13012.597673029995,44.51729981999961,53375.34111432 2025-11-11,03:25:07.000,315,11042661,12565,0,1762831506,13012.597673029995,44.43271026000002,53375.31316584 2025-11-11,03:25:08.000,315,11042685,12365,0,1762831507,13012.678508749996,44.39041548000387,53375.355088560005 2025-11-11,03:25:09.000,315,11042686,12365,0,1762831508,13012.69198137,44.298776789997646,53375.285217360004 2025-11-11,03:25:10.000,315,11042632,12525,0,1762831509,13012.7121903,44.228285490004055,53375.27124312 2025-11-11,03:25:11.000,315,11042635,12485,0,1762831510,13012.7121903,44.11549940999976,53375.29919160001 2025-11-11,03:25:12.000,315,11042680,12725,0,1762831511,13012.739135539996,44.02386072000081,53375.306178720006 2025-11-11,03:25:13.000,315,11042699,12285,0,1762831512,13012.7121903,43.90402551000443,53375.285217360004 2025-11-11,03:25:14.000,315,11042625,12645,0,1762831513,13012.73239923,43.896976379997795,53375.236307520005 2025-11-11,03:25:15.000,315,11042638,12565,0,1762831514,13012.69198137,43.770092040002055,53375.21534616 2025-11-11,03:25:16.000,315,11042667,12485,0,1762831515,13012.725662919991,43.67845335000311,53375.22233328 2025-11-11,03:25:17.000,315,11042674,12765,0,1762831516,13012.68524505999,43.55861813999945,53375.17342344 2025-11-11,03:25:18.000,315,11042654,12765,0,1762831517,13012.698717679996,43.45993032000115,53375.15246208 2025-11-11,03:25:19.000,315,11042700,12485,0,1762831518,13012.66503612999,43.34009511000477,53375.07560376 2025-11-11,03:25:20.000,315,11042625,12925,0,1762831519,13012.678508749996,43.26255468000454,53375.13150072001 2025-11-11,03:25:21.000,315,11042676,12445,0,1762831520,13012.64482719999,43.185014250004315,53375.13150072001 2025-11-11,03:25:22.000,315,11042633,12445,0,1762831521,13012.678508749996,43.07222817000002,53375.08259088001 2025-11-11,03:25:23.000,315,11042627,12485,0,1762831522,13012.65156351,42.99468773999979,53375.09656512 2025-11-11,03:25:24.000,315,11042659,12405,0,1762831523,13012.68524505999,42.910098180000205,53375.04765528 2025-11-11,03:25:25.000,315,11042585,12605,0,1762831524,13012.65156351,42.87485253000341,53375.04066816001 2025-11-11,03:25:26.000,315,11042646,12405,0,1762831525,13012.64482719999,42.76911557999847,53375.01271968001 2025-11-11,03:25:27.000,315,11042648,12605,0,1762831526,13012.67177244,42.719771670002956,53375.01271968001 2025-11-11,03:25:28.000,315,11042588,12445,0,1762831527,13012.67177244,42.677476889999525,53374.97778408 2025-11-11,03:25:29.000,315,11042574,12645,0,1762831528,13012.69198137,42.60698558999866,53374.96380984001 2025-11-11,03:25:30.000,315,11042617,12485,0,1762831529,13012.705453989991,42.543543420004426,53375.019706800005 2025-11-11,03:25:31.000,315,11042653,12405,0,1762831530,13012.718926609996,42.501248640000995,53374.99874544 2025-11-11,03:25:32.000,315,11042591,12485,0,1762831531,13012.725662919991,42.48715038000228,53375.02669392 2025-11-11,03:25:33.000,315,11042663,12485,0,1762831532,13012.698717679996,42.42370821000077,53374.96380984001 2025-11-11,03:25:34.000,315,11042600,12565,0,1762831533,13012.718926609996,42.42370821000077,53374.97778408 2025-11-11,03:25:35.000,315,11042601,12645,0,1762831534,13012.7121903,42.38846256000397,53375.00573256 2025-11-11,03:25:36.000,315,11042655,12645,0,1762831535,13012.739135539996,42.37436429999798,53375.019706800005 2025-11-11,03:25:37.000,315,11042593,12525,0,1762831536,13012.73239923,42.33206952000182,53375.0546424 2025-11-11,03:25:38.000,315,11042645,12445,0,1762831537,13012.725662919991,42.37436429999798,53375.07560376 2025-11-11,03:25:39.000,315,11042662,12485,0,1762831538,13012.67177244,42.40256082000269,53375.0546424 2025-11-11,03:25:40.000,315,11042649,12445,0,1762831539,13012.64482719999,42.38846256000397,53375.09656512 2025-11-11,03:25:41.000,315,11042641,12565,0,1762831540,13012.597673029995,42.40256082000269,53375.09656512 2025-11-11,03:25:42.000,315,11042635,12525,0,1762831541,13012.638090889996,42.41665908000141,53375.08957800001 2025-11-11,03:25:43.000,315,11042608,12525,0,1762831542,13012.61114565,42.4660029900042,53375.11053936001 2025-11-11,03:25:44.000,315,11042583,12525,0,1762831543,13012.55051886,42.43780646999949,53375.16643632 2025-11-11,03:25:45.000,315,11042640,12445,0,1762831544,13012.516837309995,42.48715038000228,53375.10355224 2025-11-11,03:25:46.000,315,11042647,12605,0,1762831545,13012.46968314,42.52239602999907,53375.187397680005 2025-11-11,03:25:47.000,315,11042617,12645,0,1762831546,13012.46294682999,42.52239602999907,53375.22233328 2025-11-11,03:25:48.000,315,11042592,12445,0,1762831547,13012.44273789999,42.557641680003144,53375.22932040001 2025-11-11,03:25:49.000,315,11042591,12605,0,1762831548,13012.42926528,42.57173994000186,53375.285217360004 2025-11-11,03:25:50.000,315,11042597,12525,0,1762831549,13012.38884742,42.5999364599993,53375.25726888001 2025-11-11,03:25:51.000,315,11042617,12565,0,1762831550,13012.375374799994,42.62813298000401,53375.27823024001 2025-11-11,03:25:52.000,315,11042652,12445,0,1762831551,13012.355165869994,42.63518211000337,53375.3690628 2025-11-11,03:25:53.000,315,11042649,12725,0,1762831552,13012.314748009994,42.66337863000081,53375.38303704 2025-11-11,03:25:54.000,315,11042594,12445,0,1762831553,13012.34169324999,42.719771670002956,53375.37604992001 2025-11-11,03:25:55.000,315,11042547,12725,0,1762831554,13012.32148431999,42.74796819000039,53375.41098552 2025-11-11,03:25:56.000,315,11042640,12605,0,1762831555,13012.267593839999,42.783213840004464,53375.42495976001 2025-11-11,03:25:57.000,315,11042598,12485,0,1762831556,13012.254121219994,42.8114103600019,53375.48085672 2025-11-11,03:25:58.000,315,11042617,12285,0,1762831557,13012.227175979999,42.903049050000845,53375.52976656 2025-11-11,03:25:59.000,315,11042585,12485,0,1762831558,13012.206967049999,42.917147309999564,53375.55771504 2025-11-11,03:26:00.000,315,11042614,12605,0,1762831559,13012.166549189998,42.98058948000107,53375.61361200001 2025-11-11,03:26:01.000,315,11042637,12485,0,1762831560,13012.146340259998,43.02993339000386,53375.65553472 2025-11-11,03:26:02.000,315,11042606,12485,0,1762831561,13012.085713469998,43.093375559998094,53375.641560480006 2025-11-11,03:26:03.000,315,11042628,12445,0,1762831562,13012.045295609998,43.17091598999832,53375.66252184001 2025-11-11,03:26:04.000,315,11042593,12485,0,1762831563,13012.025086679998,43.22730903000047,53375.78130288001 2025-11-11,03:26:05.000,315,11042601,12565,0,1762831564,13011.991405129993,43.304849460000696,53375.7184188 2025-11-11,03:26:06.000,315,11042577,12325,0,1762831565,13011.957723580002,43.37534076000156,53375.7184188 2025-11-11,03:26:07.000,315,11042589,12485,0,1762831566,13011.903833099997,43.42468467000435,53375.72540592 2025-11-11,03:26:08.000,315,11042648,12365,0,1762831567,13011.856678930002,43.488126839998586,53375.75335440001 2025-11-11,03:26:09.000,315,11042592,12805,0,1762831568,13011.789315829992,43.52337249000266,53375.77431576 2025-11-11,03:26:10.000,315,11042591,12485,0,1762831569,13011.742161659997,43.6150111800016,53375.78130288001 2025-11-11,03:26:11.000,315,11042548,12405,0,1762831570,13011.728689039992,43.69960074000119,53375.76034152001 2025-11-11,03:26:12.000,315,11042580,12285,0,1762831571,13011.715216420002,43.75599378000334,53375.81623848 2025-11-11,03:26:13.000,315,11042615,12565,0,1762831572,13011.647853319992,43.777141170001414,53375.85117408001 2025-11-11,03:26:14.000,315,11042602,12485,0,1762831573,13011.627644389991,43.86877986000036,53375.858161200005 2025-11-11,03:26:15.000,315,11042599,12445,0,1762831574,13011.567017599991,43.90402551000443,53375.87213544 2025-11-11,03:26:16.000,315,11042620,12365,0,1762831575,13011.560281289996,43.946320290000585,53375.83021272001 2025-11-11,03:26:17.000,315,11042589,12525,0,1762831576,13011.546808669991,43.995664200003375,53375.8930968 2025-11-11,03:26:18.000,315,11042638,12525,0,1762831577,13011.546808669991,44.08025376000296,53375.8930968 2025-11-11,03:26:19.000,315,11042656,12565,0,1762831578,13011.499654499996,44.122548539999116,53375.87912256001 2025-11-11,03:26:20.000,315,11042602,12405,0,1762831579,13011.53333605,44.16484332000255,53375.94899376001 2025-11-11,03:26:21.000,315,11042603,12605,0,1762831580,13011.519863429996,44.221236360004696,53375.976942240006 2025-11-11,03:26:22.000,315,11042624,12365,0,1762831581,13011.499654499996,44.27762939999957,53375.99091648 2025-11-11,03:26:23.000,315,11042616,12605,0,1762831582,13011.439027709996,44.34107157000108,53375.976942240006 2025-11-11,03:26:24.000,315,11042568,12605,0,1762831583,13011.44576401999,44.362218959999154,53375.96995512001 2025-11-11,03:26:25.000,315,11042556,12405,0,1762831584,13011.40534615999,44.411562870001944,53375.976942240006 2025-11-11,03:26:26.000,315,11042573,12485,0,1762831585,13011.358191989995,44.48205417000281,53375.99790360001 2025-11-11,03:26:27.000,315,11042584,12645,0,1762831586,13011.38513722999,44.531398079998326,53375.976942240006 2025-11-11,03:26:28.000,315,11042631,12445,0,1762831587,13011.297565199995,44.60188937999919,53376.01187784 2025-11-11,03:26:29.000,315,11042627,12405,0,1762831588,13011.277356269995,44.630085900003905,53376.04681344001 2025-11-11,03:26:30.000,315,11042621,12285,0,1762831589,13011.26388364999,44.65123329000198,53375.99091648 2025-11-11,03:26:31.000,315,11042637,12525,0,1762831590,13011.277356269995,44.72172459000285,53375.99790360001 2025-11-11,03:26:32.000,315,11042656,12285,0,1762831591,13011.27061996,44.756970239999646,53375.96995512001 2025-11-11,03:26:33.000,315,11042604,12565,0,1762831592,13011.22346578999,44.78516676000436,53375.93501952 2025-11-11,03:26:34.000,315,11042649,12445,0,1762831593,13011.20999317,44.79221589000372,53375.92803240001 2025-11-11,03:26:35.000,315,11042618,12525,0,1762831594,13011.20325685999,44.83451066999987,53375.90008392001 2025-11-11,03:26:36.000,315,11042642,12445,0,1762831595,13011.16283899999,44.8768054500033,53375.91405816 2025-11-11,03:26:37.000,315,11042636,12485,0,1762831596,13011.12915745,44.89090371000202,53375.96995512001 2025-11-11,03:26:38.000,315,11042678,12485,0,1762831597,13011.095475899994,44.933198489998176,53375.92104528001 2025-11-11,03:26:39.000,315,11042648,12485,0,1762831598,13011.088739589999,44.96139501000289,53375.962968 2025-11-11,03:26:40.000,315,11042606,12445,0,1762831599,13011.007903869999,44.94024762000481,53375.94899376001 2025-11-11,03:26:41.000,315,11042633,12765,0,1762831600,13010.947277079998,44.94024762000481,53375.92104528001 2025-11-11,03:26:42.000,315,11042669,12525,0,1762831601,13010.920331839989,44.94729675000417,53375.87213544 2025-11-11,03:26:43.000,315,11042658,12445,0,1762831602,13010.866441359998,44.92614935999882,53375.81623848 2025-11-11,03:26:44.000,315,11042637,12565,0,1762831603,13010.852968739993,44.90500197000074,53375.79527712 2025-11-11,03:26:45.000,315,11042601,12405,0,1762831604,13010.812550879993,44.9120511000001,53375.80226424001 2025-11-11,03:26:46.000,315,11042644,12485,0,1762831605,13010.758660400003,44.89090371000202,53375.809251360006 2025-11-11,03:26:47.000,315,11042654,12445,0,1762831606,13010.738451470002,44.89090371000202,53375.75335440001 2025-11-11,03:26:48.000,315,11042653,12485,0,1762831607,13010.698033610002,44.9120511000001,53375.7184188 2025-11-11,03:26:49.000,315,11042617,12525,0,1762831608,13010.650879439992,44.89795284000138,53375.6485476 2025-11-11,03:26:50.000,315,11042646,12605,0,1762831609,13010.617197890002,44.94729675000417,53375.6485476 2025-11-11,03:26:51.000,315,11042623,12445,0,1762831610,13010.570043719992,44.88385458000266,53375.5786764 2025-11-11,03:26:52.000,315,11042656,12525,0,1762831611,13010.563307409997,44.88385458000266,53375.51579232001 2025-11-11,03:26:53.000,315,11042621,12445,0,1762831612,13010.536362170002,44.862707190004585,53375.53675368 2025-11-11,03:26:54.000,315,11042602,12445,0,1762831613,13010.502680619997,44.83451066999987,53375.48085672 2025-11-11,03:26:55.000,315,11042598,12525,0,1762831614,13010.482471689997,44.820412410001154,53375.452908240004 2025-11-11,03:26:56.000,315,11042616,12765,0,1762831615,13010.442053829996,44.79221589000372,53375.34111432 2025-11-11,03:26:57.000,315,11042625,12525,0,1762831616,13010.435317520001,44.764019369999005,53375.3341272 2025-11-11,03:26:58.000,315,11042625,12325,0,1762831617,13010.408372279991,44.71467546000349,53375.29919160001 2025-11-11,03:26:59.000,315,11042634,12885,0,1762831618,13010.435317520001,44.70057720000477,53375.32015296 2025-11-11,03:27:00.000,315,11042624,12565,0,1762831619,13010.448790139992,44.68647893999878,53375.264256 2025-11-11,03:27:01.000,315,11042594,12525,0,1762831620,13010.442053829996,44.68647893999878,53375.24329464 2025-11-11,03:27:02.000,315,11042638,12725,0,1762831621,13010.482471689997,44.644184160002624,53375.16643632 2025-11-11,03:27:03.000,315,11042662,12405,0,1762831622,13010.462262759997,44.60188937999919,53375.15246208 2025-11-11,03:27:04.000,315,11042649,12565,0,1762831623,13010.442053829996,44.573692860001756,53375.14547496 2025-11-11,03:27:05.000,315,11042638,12445,0,1762831624,13010.435317520001,44.538447209997685,53375.068616640005 2025-11-11,03:27:06.000,315,11042628,12725,0,1762831625,13010.435317520001,44.51025069000025,53375.11053936001 2025-11-11,03:27:07.000,315,11042595,12805,0,1762831626,13010.442053829996,44.47500504000345,53375.00573256 2025-11-11,03:27:08.000,315,11042663,12525,0,1762831627,13010.495944310002,44.48205417000281,53375.00573256 2025-11-11,03:27:09.000,315,11042612,12645,0,1762831628,13010.536362170002,44.44680851999874,53375.01271968001 2025-11-11,03:27:10.000,315,11042612,12685,0,1762831629,13010.529625859992,44.37631721999787,53374.99175832001 2025-11-11,03:27:11.000,315,11042615,12285,0,1762831630,13010.590252649992,44.397464610003226,53374.900925760005 2025-11-11,03:27:12.000,315,11042596,12685,0,1762831631,13010.623934199997,44.355169829999795,53374.87297728001 2025-11-11,03:27:13.000,315,11042639,12565,0,1762831632,13010.617197890002,44.29172765999829,53374.89393864001 2025-11-11,03:27:14.000,315,11042624,12445,0,1762831633,13010.637406820002,44.32697331000236,53374.87297728001 2025-11-11,03:27:15.000,315,11042651,12445,0,1762831634,13010.664352059997,44.26353114000085,53374.852015920005 2025-11-11,03:27:16.000,315,11042667,12445,0,1762831635,13010.684560989997,44.221236360004696,53374.83804168 2025-11-11,03:27:17.000,315,11042638,12445,0,1762831636,13010.711506229993,44.2071380999987,53374.78913184 2025-11-11,03:27:18.000,315,11042652,12565,0,1762831637,13010.724978849998,44.178941580001265,53374.79611896001 2025-11-11,03:27:19.000,315,11042634,12765,0,1762831638,13010.718242540002,44.136646799997834,53374.78913184 2025-11-11,03:27:20.000,315,11042638,12285,0,1762831639,13010.698033610002,44.08730289000232,53374.76817048 2025-11-11,03:27:21.000,315,11042646,12445,0,1762831640,13010.691297299993,44.06615550000424,53374.77515760001 2025-11-11,03:27:22.000,315,11042625,12565,0,1762831641,13010.731715159993,44.03795897999953,53374.71227352 2025-11-11,03:27:23.000,315,11042598,12405,0,1762831642,13010.785605639998,44.02386072000081,53374.72624776001 2025-11-11,03:27:24.000,315,11042644,12525,0,1762831643,13010.785605639998,43.98156594000466,53374.740222 2025-11-11,03:27:25.000,315,11042637,12485,0,1762831644,13010.819287189988,43.946320290000585,53374.71227352 2025-11-11,03:27:26.000,315,11042640,12405,0,1762831645,13010.826023499998,43.93222203000187,53374.69829928 2025-11-11,03:27:27.000,315,11042656,12725,0,1762831646,13010.846232429998,43.91812377000315,53374.67733792001 2025-11-11,03:27:28.000,315,11042682,12645,0,1762831647,13010.866441359998,43.889927249998436,53374.66336368 2025-11-11,03:27:29.000,315,11042626,12485,0,1762831648,13010.873177669993,43.896976379997795,53374.64240232 2025-11-11,03:27:30.000,315,11042643,12645,0,1762831649,13010.913595529993,43.86877986000036,53374.6703508 2025-11-11,03:27:31.000,315,11042623,12405,0,1762831650,13010.960749699989,43.861730730001,53374.62144096 2025-11-11,03:27:32.000,315,11042618,12525,0,1762831651,13011.021376489989,43.85468160000164,53374.66336368 2025-11-11,03:27:33.000,315,11042678,12365,0,1762831652,13011.06179434999,43.86877986000036,53374.684325040005 2025-11-11,03:27:34.000,315,11042652,12605,0,1762831653,13011.06179434999,43.861730730001,53374.684325040005 2025-11-11,03:27:35.000,315,11042609,12725,0,1762831654,13011.12242113999,43.83353421000356,53374.69131216 2025-11-11,03:27:36.000,315,11042624,12725,0,1762831655,13011.156102689994,43.86877986000036,53374.635415200006 2025-11-11,03:27:37.000,315,11042616,12525,0,1762831656,13011.2302021,43.81238681999821,53374.69829928 2025-11-11,03:27:38.000,315,11042685,12645,0,1762831657,13011.27061996,43.861730730001,53374.69131216 2025-11-11,03:27:39.000,315,11042641,12565,0,1762831658,13011.29082889,43.84058334000292,53374.74720912001 2025-11-11,03:27:40.000,315,11042644,12525,0,1762831659,13011.30430150999,43.86877986000036,53374.76118336 2025-11-11,03:27:41.000,315,11042667,12645,0,1762831660,13011.358191989995,43.88287811999908,53374.78913184 2025-11-11,03:27:42.000,315,11042676,12565,0,1762831661,13011.418818779995,43.86877986000036,53374.72624776001 2025-11-11,03:27:43.000,315,11042651,12485,0,1762831662,13011.53333605,43.86877986000036,53374.803106080006 2025-11-11,03:27:44.000,315,11042638,12125,0,1762831663,13011.540072359996,43.91812377000315,53374.77515760001 2025-11-11,03:27:45.000,315,11042622,12365,0,1762831664,13011.580490219996,43.87582898999972,53374.84502880001 2025-11-11,03:27:46.000,315,11042631,12445,0,1762831665,13011.614171770001,43.92517290000251,53374.8100932 2025-11-11,03:27:47.000,315,11042656,12365,0,1762831666,13011.688271179992,43.953369419999945,53374.852015920005 2025-11-11,03:27:48.000,315,11042670,12645,0,1762831667,13011.715216420002,43.96746767999866,53374.8799644 2025-11-11,03:27:49.000,315,11042631,12525,0,1762831668,13011.762370589997,44.002713330002734,53374.87297728001 2025-11-11,03:27:50.000,315,11042640,12445,0,1762831669,13011.782579519997,43.995664200003375,53374.91490000001 2025-11-11,03:27:51.000,315,11042628,12565,0,1762831670,13011.822997379997,44.06615550000424,53374.89393864001 2025-11-11,03:27:52.000,315,11042637,12565,0,1762831671,13011.863415239997,44.06615550000424,53374.93586136 2025-11-11,03:27:53.000,315,11042705,12565,0,1762831672,13011.876887860002,44.08025376000296,53374.97778408 2025-11-11,03:27:54.000,315,11042627,12405,0,1762831673,13011.910569409993,44.09435202000168,53375.01271968001 2025-11-11,03:27:55.000,315,11042635,12445,0,1762831674,13011.937514650002,44.10140115000104,53375.068616640005 2025-11-11,03:27:56.000,315,11042640,12285,0,1762831675,13011.950987269993,44.15779419000319,53375.068616640005 2025-11-11,03:27:57.000,315,11042690,12565,0,1762831676,13011.977932510003,44.2071380999987,53375.10355224 2025-11-11,03:27:58.000,315,11042653,12525,0,1762831677,13012.038559299988,44.27058027000021,53375.1245136 2025-11-11,03:27:59.000,315,11042673,12605,0,1762831678,13012.058768229988,44.319924180003,53375.138487840006 2025-11-11,03:28:00.000,315,11042670,12365,0,1762831679,13012.065504539998,44.33402244000172,53375.18041056001 2025-11-11,03:28:01.000,315,11042630,12445,0,1762831680,13012.078977159988,44.4186120000013,53375.16643632 2025-11-11,03:28:02.000,315,11042641,12485,0,1762831681,13012.126131329998,44.44680851999874,53375.20835904001 2025-11-11,03:28:03.000,315,11042695,12565,0,1762831682,13012.119395019989,44.51025069000025,53375.236307520005 2025-11-11,03:28:04.000,315,11042636,12565,0,1762831683,13012.139603949989,44.580741990001115,53375.25726888001 2025-11-11,03:28:05.000,315,11042667,12285,0,1762831684,13012.180021809989,44.60188937999919,53375.285217360004 2025-11-11,03:28:06.000,315,11042649,12525,0,1762831685,13012.173285499994,44.65123329000198,53375.306178720006 2025-11-11,03:28:07.000,315,11042646,12445,0,1762831686,13012.186758119999,44.644184160002624,53375.306178720006 2025-11-11,03:28:08.000,315,11042704,12445,0,1762831687,13012.227175979999,44.69352806999814,53375.32714008001 2025-11-11,03:28:09.000,315,11042654,12365,0,1762831688,13012.227175979999,44.71467546000349,53375.32015296 2025-11-11,03:28:10.000,315,11042651,12605,0,1762831689,13012.193494429994,44.764019369999005,53375.3690628 2025-11-11,03:28:11.000,315,11042651,12565,0,1762831690,13012.233912289994,44.79926502000308,53375.36207568 2025-11-11,03:28:12.000,315,11042671,12525,0,1762831691,13012.254121219994,44.84155979999923,53375.39002416 2025-11-11,03:28:13.000,315,11042662,12525,0,1762831692,13012.227175979999,44.79221589000372,53375.34810144001 2025-11-11,03:28:14.000,315,11042660,12405,0,1762831693,13012.254121219994,44.813363280001795,53375.41098552 2025-11-11,03:28:15.000,315,11042670,12645,0,1762831694,13012.254121219994,44.84155979999923,53375.44592112001 2025-11-11,03:28:16.000,315,11042606,12565,0,1762831695,13012.294539079994,44.83451066999987,53375.46688248001 2025-11-11,03:28:17.000,315,11042651,12645,0,1762831696,13012.334956939994,44.820412410001154,53375.44592112001 2025-11-11,03:28:18.000,315,11042681,12485,0,1762831697,13012.28106645999,44.79926502000308,53375.42495976001 2025-11-11,03:28:19.000,315,11042626,12365,0,1762831698,13012.274330149994,44.77811762999772,53375.38303704 2025-11-11,03:28:20.000,315,11042687,12725,0,1762831699,13012.294539079994,44.78516676000436,53375.43194688 2025-11-11,03:28:21.000,315,11042658,12565,0,1762831700,13012.28106645999,44.771068499998364,53375.403998400005 2025-11-11,03:28:22.000,315,11042654,12445,0,1762831701,13012.294539079994,44.771068499998364,53375.438934 2025-11-11,03:28:23.000,315,11042664,12525,0,1762831702,13012.294539079994,44.78516676000436,53375.38303704 2025-11-11,03:28:24.000,315,11042655,12525,0,1762831703,13012.32148431999,44.79926502000308,53375.43194688 2025-11-11,03:28:25.000,315,11042621,12565,0,1762831704,13012.32148431999,44.72877372000221,53375.39002416 2025-11-11,03:28:26.000,315,11042671,12485,0,1762831705,13012.32148431999,44.72172459000285,53375.44592112001 2025-11-11,03:28:27.000,315,11042663,12565,0,1762831706,13012.32822063,44.73582285000157,53375.39701128001 2025-11-11,03:28:28.000,315,11042708,12565,0,1762831707,13012.355165869994,44.74287198000093,53375.39002416 2025-11-11,03:28:29.000,315,11042663,12485,0,1762831708,13012.36863849,44.72172459000285,53375.39701128001 2025-11-11,03:28:30.000,315,11042670,12445,0,1762831709,13012.355165869994,44.72172459000285,53375.403998400005 2025-11-11,03:28:31.000,315,11042613,12285,0,1762831710,13012.395583729995,44.67238068000006,53375.403998400005 2025-11-11,03:28:32.000,315,11042687,12325,0,1762831711,13012.38211110999,44.68647893999878,53375.44592112001 2025-11-11,03:28:33.000,315,11042685,12405,0,1762831712,13012.34842956,44.68647893999878,53375.43194688 2025-11-11,03:28:34.000,315,11042682,12365,0,1762831713,13012.355165869994,44.70057720000477,53375.403998400005 2025-11-11,03:28:35.000,315,11042620,12605,0,1762831714,13012.355165869994,44.67942980999942,53375.403998400005 2025-11-11,03:28:36.000,315,11042629,12525,0,1762831715,13012.287802769999,44.68647893999878,53375.41797264001 2025-11-11,03:28:37.000,315,11042669,12565,0,1762831716,13012.227175979999,44.73582285000157,53375.34810144001 2025-11-11,03:28:38.000,315,11042691,12525,0,1762831717,13012.200230739989,44.74287198000093,53375.306178720006 2025-11-11,03:28:39.000,315,11042681,12605,0,1762831718,13012.112658709993,44.764019369999005,53375.34810144001 2025-11-11,03:28:40.000,315,11042646,12405,0,1762831719,13012.025086679998,44.84860892999859,53375.3341272 2025-11-11,03:28:41.000,315,11042631,12525,0,1762831720,13011.964459889998,44.84860892999859,53375.29919160001 2025-11-11,03:28:42.000,315,11042656,12605,0,1762831721,13011.930778339993,44.85565805999795,53375.3341272 2025-11-11,03:28:43.000,315,11042656,12605,0,1762831722,13011.816261070002,44.8768054500033,53375.25726888001 2025-11-11,03:28:44.000,315,11042642,12285,0,1762831723,13011.728689039992,44.95434588000353,53375.20137192 2025-11-11,03:28:45.000,315,11042658,12525,0,1762831724,13011.674798560001,44.96844414000225,53375.236307520005 2025-11-11,03:28:46.000,315,11042684,12285,0,1762831725,13011.55354498,44.96139501000289,53375.14547496 2025-11-11,03:28:47.000,315,11042697,12365,0,1762831726,13011.47270926,44.982542400000966,53375.117526480004 2025-11-11,03:28:48.000,315,11042643,12645,0,1762831727,13011.398609849995,45.0248371800044,53375.10355224 2025-11-11,03:28:49.000,315,11042634,12485,0,1762831728,13011.34471936999,45.01778804999776,53375.04066816001 2025-11-11,03:28:50.000,315,11042604,12445,0,1762831729,13011.27061996,45.05303370000183,53375.00573256 2025-11-11,03:28:51.000,315,11042636,12685,0,1762831730,13011.2302021,45.0248371800044,53374.97778408 2025-11-11,03:28:52.000,315,11042644,12445,0,1762831731,13011.176311619995,45.031886310003756,53374.92188712001 2025-11-11,03:28:53.000,315,11042619,12645,0,1762831732,13011.135893759994,44.996640659999684,53374.86599016 2025-11-11,03:28:54.000,315,11042613,12285,0,1762831733,13011.115684829994,45.0107389199984,53374.852015920005 2025-11-11,03:28:55.000,315,11042676,12405,0,1762831734,13011.10894852,44.996640659999684,53374.83804168 2025-11-11,03:28:56.000,315,11042686,12525,0,1762831735,13011.068530659999,44.95434588000353,53374.782144720004 2025-11-11,03:28:57.000,315,11042650,12605,0,1762831736,13011.055058039994,44.96139501000289,53374.74720912001 2025-11-11,03:28:58.000,315,11042669,12485,0,1762831737,13011.055058039994,44.90500197000074,53374.67733792001 2025-11-11,03:28:59.000,315,11042673,12645,0,1762831738,13011.088739589999,44.862707190004585,53374.635415200006 2025-11-11,03:29:00.000,315,11042650,12565,0,1762831739,13011.10221220999,44.862707190004585,53374.58650536001 2025-11-11,03:29:01.000,315,11042647,12525,0,1762831740,13011.04158541999,44.869756320003944,53374.59349248 2025-11-11,03:29:02.000,315,11042650,12245,0,1762831741,13011.04158541999,44.820412410001154,53374.565544000005 2025-11-11,03:29:03.000,315,11042669,12245,0,1762831742,13011.08200327999,44.79926502000308,53374.516634160005 2025-11-11,03:29:04.000,315,11042635,12405,0,1762831743,13011.007903869999,44.771068499998364,53374.50265992 2025-11-11,03:29:05.000,315,11042657,12445,0,1762831744,13011.034849109994,44.73582285000157,53374.467724320006 2025-11-11,03:29:06.000,315,11042635,12525,0,1762831745,13011.034849109994,44.74992111000029,53374.46073720001 2025-11-11,03:29:07.000,315,11042650,12125,0,1762831746,13011.048321729999,44.71467546000349,53374.48868568001 2025-11-11,03:29:08.000,315,11042638,12525,0,1762831747,13011.055058039994,44.764019369999005,53374.45375008 2025-11-11,03:29:09.000,315,11042616,12205,0,1762831748,13011.014640179994,44.72877372000221,53374.41182736001 2025-11-11,03:29:10.000,315,11042644,12685,0,1762831749,13010.987694939999,44.71467546000349,53374.36291752 2025-11-11,03:29:11.000,315,11042661,12565,0,1762831750,13010.994431249994,44.69352806999814,53374.38387888 2025-11-11,03:29:12.000,315,11042650,12525,0,1762831751,13010.974222319994,44.67942980999942,53374.30702056 2025-11-11,03:29:13.000,315,11042689,12285,0,1762831752,13010.960749699989,44.72172459000285,53374.27208496001 2025-11-11,03:29:14.000,315,11042604,12365,0,1762831753,13010.967486009999,44.764019369999005,53374.27208496001 2025-11-11,03:29:15.000,315,11042600,12325,0,1762831754,13010.933804459994,44.70057720000477,53374.279072080004 2025-11-11,03:29:16.000,315,11042684,12325,0,1762831755,13010.933804459994,44.69352806999814,53374.23714936 2025-11-11,03:29:17.000,315,11042663,12485,0,1762831756,13010.893386599993,44.73582285000157,53374.19522664 2025-11-11,03:29:18.000,315,11042594,12525,0,1762831757,13010.913595529993,44.67942980999942,53374.20920088 2025-11-11,03:29:19.000,315,11042650,12285,0,1762831758,13010.913595529993,44.71467546000349,53374.19522664 2025-11-11,03:29:20.000,315,11042600,12605,0,1762831759,13010.913595529993,44.72172459000285,53374.12535544001 2025-11-11,03:29:21.000,315,11042641,12285,0,1762831760,13010.886650289998,44.70057720000477,53374.132342560006 2025-11-11,03:29:22.000,315,11042615,12485,0,1762831761,13010.893386599993,44.6653315500007,53374.09041984 2025-11-11,03:29:23.000,315,11042632,12365,0,1762831762,13010.913595529993,44.68647893999878,53374.062471360005 2025-11-11,03:29:24.000,315,11042628,12565,0,1762831763,13010.886650289998,44.68647893999878,53374.09740696 2025-11-11,03:29:25.000,315,11042609,12485,0,1762831764,13010.873177669993,44.69352806999814,53374.04849712 2025-11-11,03:29:26.000,315,11042678,12565,0,1762831765,13010.859705049988,44.67942980999942,53374.04849712 2025-11-11,03:29:27.000,315,11042613,12285,0,1762831766,13010.879913979988,44.70057720000477,53373.99958728 2025-11-11,03:29:28.000,315,11042635,12365,0,1762831767,13010.832759809993,44.67942980999942,53373.97862592 2025-11-11,03:29:29.000,315,11042625,12445,0,1762831768,13010.839496119988,44.6653315500007,53373.943690320004 2025-11-11,03:29:30.000,315,11042606,12365,0,1762831769,13010.812550879993,44.644184160002624,53373.93670320001 2025-11-11,03:29:31.000,315,11042611,12605,0,1762831770,13010.826023499998,44.644184160002624,53373.91574184001 2025-11-11,03:29:32.000,315,11042619,12445,0,1762831771,13010.819287189988,44.644184160002624,53373.88779336001 2025-11-11,03:29:33.000,315,11042633,12485,0,1762831772,13010.839496119988,44.580741990001115,53373.83888352001 2025-11-11,03:29:34.000,315,11042649,12445,0,1762831773,13010.900122909989,44.573692860001756,53373.85984488 2025-11-11,03:29:35.000,315,11042625,12645,0,1762831774,13010.906859219998,44.54549634000432,53373.80394792 2025-11-11,03:29:36.000,315,11042672,12485,0,1762831775,13010.947277079998,44.50320156000089,53373.81093504 2025-11-11,03:29:37.000,315,11042613,12365,0,1762831776,13011.034849109994,44.4538576499981,53373.80394792 2025-11-11,03:29:38.000,315,11042669,12485,0,1762831777,13011.075266969994,44.44680851999874,53373.78997368001 2025-11-11,03:29:39.000,315,11042629,12805,0,1762831778,13011.06179434999,44.38336635000451,53373.7620252 2025-11-11,03:29:40.000,315,11042641,12365,0,1762831779,13011.176311619995,44.37631721999787,53373.74805096001 2025-11-11,03:29:41.000,315,11042635,12365,0,1762831780,13011.257147339995,44.37631721999787,53373.71311536 2025-11-11,03:29:42.000,315,11042606,12565,0,1762831781,13011.31103782,44.33402244000172,53373.692154 2025-11-11,03:29:43.000,315,11042632,12645,0,1762831782,13011.398609849995,44.25648201000149,53373.70612824 2025-11-11,03:29:44.000,315,11042598,12285,0,1762831783,13011.459236639996,44.24943288000213,53373.72010248001 2025-11-11,03:29:45.000,315,11042630,12525,0,1762831784,13011.499654499996,44.178941580001265,53373.67119264001 2025-11-11,03:29:46.000,315,11042625,12765,0,1762831785,13011.620908079996,44.1084502800004,53373.74106384001 2025-11-11,03:29:47.000,315,11042626,12445,0,1762831786,13011.701743799997,44.0732046300036,53373.67119264001 2025-11-11,03:29:48.000,315,11042589,12645,0,1762831787,13011.796052140002,44.002713330002734,53373.71311536 2025-11-11,03:29:49.000,315,11042623,12405,0,1762831788,13011.883624169997,43.96746767999866,53373.68516688 2025-11-11,03:29:50.000,315,11042589,12685,0,1762831789,13011.998141440003,43.889927249998436,53373.6572184 2025-11-11,03:29:51.000,315,11042646,12725,0,1762831790,13012.078977159988,43.79828855999949,53373.69914112001 2025-11-11,03:29:52.000,315,11042631,12525,0,1762831791,13012.139603949989,43.79123943000013,53373.70612824 2025-11-11,03:29:53.000,315,11042594,12405,0,1762831792,13012.28106645999,43.70664987000055,53373.68516688 2025-11-11,03:29:54.000,315,11042594,12565,0,1762831793,13012.32822063,43.67845335000311,53373.71311536 2025-11-11,03:29:55.000,315,11042601,12525,0,1762831794,13012.44947421,43.62206031000096,53373.75503808 2025-11-11,03:29:56.000,315,11042598,12565,0,1762831795,13012.48989207,43.537470750001376,53373.78997368001 2025-11-11,03:29:57.000,315,11042593,12685,0,1762831796,13012.59093672,43.50222510000458,53373.7620252 2025-11-11,03:29:58.000,315,11042598,12605,0,1762831797,13012.65156351,43.48107770999923,53373.796960800006 2025-11-11,03:29:59.000,315,11042619,12965,0,1762831798,13012.75260816,43.41763553999772,53373.81792216001 2025-11-11,03:30:00.000,315,11042606,12405,0,1762831799,13012.819971259996,43.39648814999964,53373.796960800006 2025-11-11,03:30:01.000,315,11042631,12405,0,1762831800,13012.927752219992,43.33304597999813,53373.81792216001 2025-11-11,03:30:02.000,315,11042596,12565,0,1762831801,13012.961433769997,43.304849460000696,53373.85285776 2025-11-11,03:30:03.000,315,11042601,12285,0,1762831802,13013.042269489997,43.28370207000262,53373.92971608 2025-11-11,03:30:04.000,315,11042586,12485,0,1762831803,13013.123105209997,43.24140728999919,53373.92272896 2025-11-11,03:30:05.000,315,11042596,12405,0,1762831804,13013.230886169993,43.24845641999855,53373.91574184001 2025-11-11,03:30:06.000,315,11042596,12485,0,1762831805,13013.298249269988,43.22730903000047,53373.95067744 2025-11-11,03:30:07.000,315,11042600,12485,0,1762831806,13013.365612369998,43.16386685999896,53374.013561520005 2025-11-11,03:30:08.000,315,11042606,12645,0,1762831807,13013.419502849989,43.1568177299996,53374.02054864 2025-11-11,03:30:09.000,315,11042612,12485,0,1762831808,13013.534020119994,43.142719470000884,53373.98561304001 2025-11-11,03:30:10.000,315,11042597,12525,0,1762831809,13013.58117428999,43.135670340001525,53374.04849712 2025-11-11,03:30:11.000,315,11042616,12645,0,1762831810,13013.64853739,43.093375559998094,53374.062471360005 2025-11-11,03:30:12.000,315,11042591,12405,0,1762831811,13013.68221893999,43.0581299100013,53374.15330392001 2025-11-11,03:30:13.000,315,11042583,12485,0,1762831812,13013.72937311,43.02993339000386,53374.132342560006 2025-11-11,03:30:14.000,315,11042598,12365,0,1762831813,13013.78326358999,43.01583512999787,53374.19522664 2025-11-11,03:30:15.000,315,11042595,12645,0,1762831814,13013.81020883,43.01583512999787,53374.19522664 2025-11-11,03:30:16.000,315,11042665,12405,0,1762831815,13013.86409930999,43.03698252000322,53374.25112360001 2025-11-11,03:30:17.000,315,11042601,12485,0,1762831816,13013.86409930999,42.98763861000043,53374.279072080004 2025-11-11,03:30:18.000,315,11042576,12445,0,1762831817,13013.897780859996,42.98763861000043,53374.27208496001 2025-11-11,03:30:19.000,315,11042571,12645,0,1762831818,13013.93146241,42.98058948000107,53374.32798192 2025-11-11,03:30:20.000,315,11042580,12525,0,1762831819,13013.97188027,42.966491220002354,53374.32798192 2025-11-11,03:30:21.000,315,11042651,12245,0,1762831820,13013.95167134,42.97354035000171,53374.33496904 2025-11-11,03:30:22.000,315,11042574,12365,0,1762831821,13013.958407649996,42.959442090002995,53374.36291752 2025-11-11,03:30:23.000,315,11042521,12405,0,1762831822,13013.944935029991,42.952392960003635,53374.37689176 2025-11-11,03:30:24.000,315,11042611,12485,0,1762831823,13013.965143959991,42.917147309999564,53374.41881448001 2025-11-11,03:30:25.000,315,11042617,12605,0,1762831824,13013.95167134,42.93124556999828,53374.41182736001 2025-11-11,03:30:26.000,315,11042577,12805,0,1762831825,13013.93146241,42.945343830004276,53374.446762960004 2025-11-11,03:30:27.000,315,11042621,12445,0,1762831826,13013.89104455,42.945343830004276,53374.47471144 2025-11-11,03:30:28.000,315,11042576,12405,0,1762831827,13013.88430823999,42.917147309999564,53374.467724320006 2025-11-11,03:30:29.000,315,11042575,12525,0,1762831828,13013.85062669,42.945343830004276,53374.46073720001 2025-11-11,03:30:30.000,315,11042647,12645,0,1762831829,13013.82368144999,42.903049050000845,53374.467724320006 2025-11-11,03:30:31.000,315,11042593,12525,0,1762831830,13013.756318349995,42.88895079000213,53374.43977584001 2025-11-11,03:30:32.000,315,11042564,12445,0,1762831831,13013.736109419995,42.88895079000213,53374.48169856 2025-11-11,03:30:33.000,315,11042678,12525,0,1762831832,13013.70242786999,42.8114103600019,53374.46073720001 2025-11-11,03:30:34.000,315,11042562,12525,0,1762831833,13013.66874632,42.86075427000469,53374.4258016 2025-11-11,03:30:35.000,315,11042585,12445,0,1762831834,13013.635064769995,42.86780340000405,53374.46073720001 2025-11-11,03:30:36.000,315,11042581,12485,0,1762831835,13013.594646909994,42.86075427000469,53374.43977584001 2025-11-11,03:30:37.000,315,11042613,12365,0,1762831836,13013.56096535999,42.86075427000469,53374.40484024 2025-11-11,03:30:38.000,315,11042576,12645,0,1762831837,13013.50033856999,42.846656009998696,53374.48169856 2025-11-11,03:30:39.000,315,11042561,12485,0,1762831838,13013.48012963999,42.895999920001486,53374.46073720001 2025-11-11,03:30:40.000,315,11042574,12645,0,1762831839,13013.419502849989,42.87485253000341,53374.46073720001 2025-11-11,03:30:41.000,315,11042614,12805,0,1762831840,13013.406030229999,42.88895079000213,53374.41182736001 2025-11-11,03:30:42.000,315,11042603,12485,0,1762831841,13013.392557609994,42.895999920001486,53374.446762960004 2025-11-11,03:30:43.000,315,11042579,12525,0,1762831842,13013.385821299998,42.903049050000845,53374.39086600001 2025-11-11,03:30:44.000,315,11042600,12525,0,1762831843,13013.304985579998,42.895999920001486,53374.47471144 2025-11-11,03:30:45.000,315,11042574,12565,0,1762831844,13013.251095099993,42.917147309999564,53374.46073720001 2025-11-11,03:30:46.000,315,11042602,12285,0,1762831845,13013.257831409988,42.895999920001486,53374.40484024 2025-11-11,03:30:47.000,315,11042655,12365,0,1762831846,13013.244358789998,42.903049050000845,53374.4258016 2025-11-11,03:30:48.000,315,11042556,12605,0,1762831847,13013.237622479988,42.910098180000205,53374.50265992 2025-11-11,03:30:49.000,315,11042591,12805,0,1762831848,13013.190468309993,42.87485253000341,53374.467724320006 2025-11-11,03:30:50.000,315,11042601,12485,0,1762831849,13013.170259379993,42.88190166000277,53374.41881448001 2025-11-11,03:30:51.000,315,11042598,12365,0,1762831850,13013.197204620003,42.917147309999564,53374.4258016 2025-11-11,03:30:52.000,315,11042638,12445,0,1762831851,13013.176995690003,42.945343830004276,53374.46073720001 2025-11-11,03:30:53.000,315,11042574,12525,0,1762831852,13013.150050449993,42.945343830004276,53374.43977584001 2025-11-11,03:30:54.000,315,11042591,12285,0,1762831853,13013.116368900002,42.903049050000845,53374.47471144 2025-11-11,03:30:55.000,315,11042627,12525,0,1762831854,13013.116368900002,42.92419643999892,53374.47471144 2025-11-11,03:30:56.000,315,11042616,12285,0,1762831855,13013.075951040002,42.952392960003635,53374.4258016 2025-11-11,03:30:57.000,315,11042600,12565,0,1762831856,13013.035533180002,42.98763861000043,53374.50964704001 2025-11-11,03:30:58.000,315,11042567,12525,0,1762831857,13012.974906390002,43.01583512999787,53374.48169856 2025-11-11,03:30:59.000,315,11042615,12405,0,1762831858,13012.954697460002,43.0581299100013,53374.4956728 2025-11-11,03:31:00.000,315,11042622,12365,0,1762831859,13012.941224839997,43.07222817000002,53374.516634160005 2025-11-11,03:31:01.000,315,11042601,12645,0,1762831860,13012.853652810001,43.093375559998094,53374.47471144 2025-11-11,03:31:02.000,315,11042603,12405,0,1762831861,13012.853652810001,43.17796511999768,53374.55156976 2025-11-11,03:31:03.000,315,11042634,12725,0,1762831862,13012.779553399996,43.185014250004315,53374.55156976 2025-11-11,03:31:04.000,315,11042602,12645,0,1762831863,13012.725662919991,43.21321077000175,53374.55855688001 2025-11-11,03:31:05.000,315,11042610,12525,0,1762831864,13012.759344469996,43.24845641999855,53374.54458264 2025-11-11,03:31:06.000,315,11042613,12485,0,1762831865,13012.739135539996,43.2696038100039,53374.55855688001 2025-11-11,03:31:07.000,315,11042595,12405,0,1762831866,13012.62461826999,43.2696038100039,53374.565544000005 2025-11-11,03:31:08.000,315,11042579,12565,0,1762831867,13012.64482719999,43.29075120000198,53374.57951824001 2025-11-11,03:31:09.000,315,11042603,12405,0,1762831868,13012.617881959995,43.361242500002845,53374.54458264 2025-11-11,03:31:10.000,315,11042635,12285,0,1762831869,13012.61114565,43.368291630002204,53374.57253112 2025-11-11,03:31:11.000,315,11042640,12485,0,1762831870,13012.55051886,43.34009511000477,53374.57253112 2025-11-11,03:31:12.000,315,11042644,12685,0,1762831871,13012.537046239995,43.39648814999964,53374.5306084 2025-11-11,03:31:13.000,315,11042582,12525,0,1762831872,13012.54378254999,43.354193370003486,53374.54458264 2025-11-11,03:31:14.000,315,11042617,12725,0,1762831873,13012.53030993,43.368291630002204,53374.55156976 2025-11-11,03:31:15.000,315,11042633,12605,0,1762831874,13012.54378254999,43.39648814999964,53374.58650536001 2025-11-11,03:31:16.000,315,11042612,12645,0,1762831875,13012.52357361999,43.41058640999836,53374.565544000005 2025-11-11,03:31:17.000,315,11042567,12645,0,1762831876,13012.57072779,43.39648814999964,53374.614453840004 2025-11-11,03:31:18.000,315,11042568,12565,0,1762831877,13012.54378254999,43.37534076000156,53374.565544000005 2025-11-11,03:31:19.000,315,11042606,12485,0,1762831878,13012.56399147999,43.39648814999964,53374.62144096 2025-11-11,03:31:20.000,315,11042582,12405,0,1762831879,13012.617881959995,43.403537279999,53374.614453840004 2025-11-11,03:31:21.000,315,11042589,12365,0,1762831880,13012.638090889996,43.39648814999964,53374.62842808001 2025-11-11,03:31:22.000,315,11042610,12245,0,1762831881,13012.65156351,43.38943902000028,53374.62144096 2025-11-11,03:31:23.000,315,11042630,12485,0,1762831882,13012.67177244,43.33304597999813,53374.69131216 2025-11-11,03:31:24.000,315,11042588,12325,0,1762831883,13012.678508749996,43.33304597999813,53374.62842808001 2025-11-11,03:31:25.000,315,11042604,12485,0,1762831884,13012.678508749996,43.29075120000198,53374.65637656001 2025-11-11,03:31:26.000,315,11042640,12485,0,1762831885,13012.705453989991,43.28370207000262,53374.65637656001 2025-11-11,03:31:27.000,315,11042610,12725,0,1762831886,13012.678508749996,43.29075120000198,53374.67733792001 2025-11-11,03:31:28.000,315,11042678,12205,0,1762831887,13012.73239923,43.29075120000198,53374.635415200006 2025-11-11,03:31:29.000,315,11042585,12485,0,1762831888,13012.73239923,43.2696038100039,53374.70528640001 2025-11-11,03:31:30.000,315,11042585,12445,0,1762831889,13012.766080779991,43.28370207000262,53374.67733792001 2025-11-11,03:31:31.000,315,11042625,12525,0,1762831890,13012.725662919991,43.24140728999919,53374.70528640001 2025-11-11,03:31:32.000,315,11042619,12365,0,1762831891,13012.759344469996,43.22730903000047,53374.684325040005 2025-11-11,03:31:33.000,315,11042620,12565,0,1762831892,13012.826707569991,43.23435815999983,53374.76118336 2025-11-11,03:31:34.000,315,11042675,12645,0,1762831893,13012.786289709991,43.22730903000047,53374.72624776001 2025-11-11,03:31:35.000,315,11042586,12685,0,1762831894,13012.813234950001,43.24845641999855,53374.70528640001 2025-11-11,03:31:36.000,315,11042596,12605,0,1762831895,13012.853652810001,43.28370207000262,53374.740222 2025-11-11,03:31:37.000,315,11042651,12325,0,1762831896,13012.853652810001,43.29075120000198,53374.71926064 2025-11-11,03:31:38.000,315,11042604,12525,0,1762831897,13012.873861740001,43.2696038100039,53374.75419624001 2025-11-11,03:31:39.000,315,11042671,12645,0,1762831898,13012.900806979997,43.304849460000696,53374.76817048 2025-11-11,03:31:40.000,315,11042603,12405,0,1762831899,13012.941224839997,43.32599684999877,53374.76817048 2025-11-11,03:31:41.000,315,11042622,12445,0,1762831900,13012.921015909997,43.34714424000413,53374.78913184 2025-11-11,03:31:42.000,315,11042597,12605,0,1762831901,13012.961433769997,43.318947719999414,53374.76118336 2025-11-11,03:31:43.000,315,11042608,12485,0,1762831902,13012.974906390002,43.34009511000477,53374.74720912001 2025-11-11,03:31:44.000,315,11042636,12445,0,1762831903,13012.961433769997,43.304849460000696,53374.803106080006 2025-11-11,03:31:45.000,315,11042601,12485,0,1762831904,13012.974906390002,43.311898590000055,53374.75419624001 2025-11-11,03:31:46.000,315,11042597,12445,0,1762831905,13012.968170079992,43.27665294000326,53374.76118336 2025-11-11,03:31:47.000,315,11042608,12725,0,1762831906,13013.022060559997,43.26255468000454,53374.782144720004 2025-11-11,03:31:48.000,315,11042610,12605,0,1762831907,13013.082687349997,43.24845641999855,53374.803106080006 2025-11-11,03:31:49.000,315,11042604,12565,0,1762831908,13013.075951040002,43.2696038100039,53374.79611896001 2025-11-11,03:31:50.000,315,11042607,12645,0,1762831909,13013.116368900002,43.22025990000111,53374.78913184 2025-11-11,03:31:51.000,315,11042609,12645,0,1762831910,13013.156786760002,43.20616164000239,53374.78913184 2025-11-11,03:31:52.000,315,11042589,12685,0,1762831911,13013.156786760002,43.22025990000111,53374.79611896001 2025-11-11,03:31:53.000,315,11042568,12285,0,1762831912,13013.143314139998,43.17796511999768,53374.72624776001 2025-11-11,03:31:54.000,315,11042633,12365,0,1762831913,13013.176995690003,43.17091598999832,53374.76118336 2025-11-11,03:31:55.000,315,11042560,12845,0,1762831914,13013.163523069998,43.192063380003674,53374.782144720004 2025-11-11,03:31:56.000,315,11042594,12605,0,1762831915,13013.156786760002,43.192063380003674,53374.75419624001 2025-11-11,03:31:57.000,315,11042624,12805,0,1762831916,13013.156786760002,43.17091598999832,53374.71227352 2025-11-11,03:31:58.000,315,11042657,12365,0,1762831917,13013.075951040002,43.1568177299996,53374.69131216 2025-11-11,03:31:59.000,315,11042642,12445,0,1762831918,13013.062478419997,43.135670340001525,53374.71227352 2025-11-11,03:32:00.000,315,11042630,12525,0,1762831919,13013.069214729992,43.142719470000884,53374.740222 2025-11-11,03:32:01.000,315,11042578,12485,0,1762831920,13013.082687349997,43.1568177299996,53374.69131216 2025-11-11,03:32:02.000,315,11042612,12405,0,1762831921,13013.102896279997,43.1568177299996,53374.71926064 2025-11-11,03:32:03.000,315,11042635,12245,0,1762831922,13013.096159970002,43.128621210002166,53374.70528640001 2025-11-11,03:32:04.000,315,11042592,12725,0,1762831923,13013.096159970002,43.10042469000473,53374.70528640001 2025-11-11,03:32:05.000,315,11042612,12445,0,1762831924,13013.082687349997,43.06517904000066,53374.66336368 2025-11-11,03:32:06.000,315,11042634,12525,0,1762831925,13013.096159970002,43.00878599999851,53374.62842808001 2025-11-11,03:32:07.000,315,11042599,12605,0,1762831926,13013.089423659992,43.00878599999851,53374.64938944 2025-11-11,03:32:08.000,315,11042642,12325,0,1762831927,13013.069214729992,42.959442090002995,53374.57951824001 2025-11-11,03:32:09.000,315,11042638,12565,0,1762831928,13013.102896279997,42.966491220002354,53374.58650536001 2025-11-11,03:32:10.000,315,11042614,12365,0,1762831929,13013.089423659992,42.92419643999892,53374.565544000005 2025-11-11,03:32:11.000,315,11042604,12445,0,1762831930,13013.156786760002,42.86780340000405,53374.5306084 2025-11-11,03:32:12.000,315,11042612,12365,0,1762831931,13013.150050449993,42.81845949000126,53374.55156976 2025-11-11,03:32:13.000,315,11042664,12365,0,1762831932,13013.170259379993,42.80436123000254,53374.57951824001 2025-11-11,03:32:14.000,315,11042581,12565,0,1762831933,13013.150050449993,42.76206644999911,53374.6004796 2025-11-11,03:32:15.000,315,11042656,12485,0,1762831934,13013.197204620003,42.783213840004464,53374.50964704001 2025-11-11,03:32:16.000,315,11042561,12565,0,1762831935,13013.203940929998,42.726820800002315,53374.55156976 2025-11-11,03:32:17.000,315,11042613,12365,0,1762831936,13013.230886169993,42.726820800002315,53374.446762960004 2025-11-11,03:32:18.000,315,11042612,12525,0,1762831937,13013.278040339988,42.7127225400036,53374.54458264 2025-11-11,03:32:19.000,315,11042634,12445,0,1762831938,13013.257831409988,42.684526019998884,53374.50964704001 2025-11-11,03:32:20.000,315,11042598,12845,0,1762831939,13013.237622479988,42.65632950000145,53374.57951824001 2025-11-11,03:32:21.000,315,11042660,12725,0,1762831940,13013.244358789998,42.62108385000465,53374.57951824001 2025-11-11,03:32:22.000,315,11042634,12765,0,1762831941,13013.257831409988,42.57173994000186,53374.55156976 2025-11-11,03:32:23.000,315,11042657,12525,0,1762831942,13013.244358789998,42.59288732999994,53374.55855688001 2025-11-11,03:32:24.000,315,11042626,12365,0,1762831943,13013.271304029993,42.508297770000354,53374.565544000005 2025-11-11,03:32:25.000,315,11042612,12805,0,1762831944,13013.271304029993,42.43780646999949,53374.57951824001 2025-11-11,03:32:26.000,315,11042620,12285,0,1762831945,13013.291512959993,42.40960995000205,53374.55855688001 2025-11-11,03:32:27.000,315,11042625,12285,0,1762831946,13013.304985579998,42.36731516999862,53374.57951824001 2025-11-11,03:32:28.000,315,11042620,12485,0,1762831947,13013.304985579998,42.40960995000205,53374.5306084 2025-11-11,03:32:29.000,315,11042637,12565,0,1762831948,13013.325194509998,42.317971260003105,53374.57253112 2025-11-11,03:32:30.000,315,11042607,12325,0,1762831949,13013.331930819993,42.29682386999775,53374.52362128 2025-11-11,03:32:31.000,315,11042631,12445,0,1762831950,13013.318458199989,42.2545290900016,53374.57253112 2025-11-11,03:32:32.000,315,11042602,12645,0,1762831951,13013.345403439998,42.268627350000315,53374.4956728 2025-11-11,03:32:33.000,315,11042595,12325,0,1762831952,13013.352139749994,42.22633257000416,53374.57951824001 2025-11-11,03:32:34.000,315,11042603,12725,0,1762831953,13013.318458199989,42.20518517999881,53374.53759552001 2025-11-11,03:32:35.000,315,11042559,12325,0,1762831954,13013.325194509998,42.23338170000352,53374.53759552001 2025-11-11,03:32:36.000,315,11042616,12485,0,1762831955,13013.318458199989,42.19813604999945,53374.53759552001 2025-11-11,03:32:37.000,315,11042690,12805,0,1762831956,13013.257831409988,42.212234309998166,53374.565544000005 2025-11-11,03:32:38.000,315,11042626,12485,0,1762831957,13013.210677239993,42.20518517999881,53374.54458264 2025-11-11,03:32:39.000,315,11042642,12445,0,1762831958,13013.183731999998,42.268627350000315,53374.5306084 2025-11-11,03:32:40.000,315,11042675,12285,0,1762831959,13013.163523069998,42.261578220000956,53374.53759552001 2025-11-11,03:32:41.000,315,11042661,12445,0,1762831960,13013.136577830002,42.28977473999839,53374.6004796 2025-11-11,03:32:42.000,315,11042652,12685,0,1762831961,13013.123105209997,42.30387300000439,53374.58650536001 2025-11-11,03:32:43.000,315,11042655,12645,0,1762831962,13013.075951040002,42.310922130003746,53374.54458264 2025-11-11,03:32:44.000,315,11042627,12285,0,1762831963,13013.028796869992,42.28977473999839,53374.516634160005 2025-11-11,03:32:45.000,315,11042684,12485,0,1762831964,13013.042269489997,42.29682386999775,53374.565544000005 2025-11-11,03:32:46.000,315,11042658,12525,0,1762831965,13012.927752219992,42.33206952000182,53374.565544000005 2025-11-11,03:32:47.000,315,11042663,12645,0,1762831966,13012.927752219992,42.325020390002464,53374.565544000005 2025-11-11,03:32:48.000,315,11042609,12565,0,1762831967,13012.887334359992,42.36026603999926,53374.57951824001 2025-11-11,03:32:49.000,315,11042613,12445,0,1762831968,13012.840180189996,42.33911865000118,53374.565544000005 2025-11-11,03:32:50.000,315,11042615,12445,0,1762831969,13012.826707569991,42.37436429999798,53374.6004796 2025-11-11,03:32:51.000,315,11042594,12445,0,1762831970,13012.793026020001,42.37436429999798,53374.62144096 2025-11-11,03:32:52.000,315,11042648,12405,0,1762831971,13012.819971259996,42.36731516999862,53374.6004796 2025-11-11,03:32:53.000,315,11042618,12525,0,1762831972,13012.786289709991,42.42370821000077,53374.59349248 2025-11-11,03:32:54.000,315,11042607,12645,0,1762831973,13012.75260816,42.42370821000077,53374.58650536001 2025-11-11,03:32:55.000,315,11042645,12645,0,1762831974,13012.759344469996,42.42370821000077,53374.55156976 2025-11-11,03:32:56.000,315,11042615,12285,0,1762831975,13012.718926609996,42.45895386000484,53374.614453840004 2025-11-11,03:32:57.000,315,11042596,12605,0,1762831976,13012.658299819996,42.47305212000356,53374.58650536001 2025-11-11,03:32:58.000,315,11042606,12485,0,1762831977,13012.678508749996,42.4660029900042,53374.6004796 2025-11-11,03:32:59.000,315,11042650,12645,0,1762831978,13012.658299819996,42.48010125000292,53374.64240232 2025-11-11,03:33:00.000,315,11042609,12605,0,1762831979,13012.617881959995,42.45895386000484,53374.62842808001 2025-11-11,03:33:01.000,315,11042603,12445,0,1762831980,13012.597673029995,42.494199510001636,53374.6703508 2025-11-11,03:33:02.000,315,11042609,12485,0,1762831981,13012.557255169995,42.508297770000354,53374.635415200006 2025-11-11,03:33:03.000,315,11042589,12445,0,1762831982,13012.53030993,42.494199510001636,53374.64240232 2025-11-11,03:33:04.000,315,11042613,12605,0,1762831983,13012.48315575999,42.508297770000354,53374.64240232 2025-11-11,03:33:05.000,315,11042622,12565,0,1762831984,13012.44947421,42.51534689999971,53374.64938944 2025-11-11,03:33:06.000,315,11042611,12285,0,1762831985,13012.436001589995,42.53649428999779,53374.65637656001 2025-11-11,03:33:07.000,315,11042601,12525,0,1762831986,13012.40905635,42.543543420004426,53374.62144096 2025-11-11,03:33:08.000,315,11042640,12565,0,1762831987,13012.395583729995,42.57173994000186,53374.64240232 2025-11-11,03:33:09.000,315,11042599,12285,0,1762831988,13012.36190217999,42.59288732999994,53374.66336368 2025-11-11,03:33:10.000,315,11042651,12525,0,1762831989,13012.36190217999,42.64223124000273,53374.635415200006 2025-11-11,03:33:11.000,315,11042603,12485,0,1762831990,13012.34169324999,42.64223124000273,53374.62842808001 2025-11-11,03:33:12.000,315,11042607,12365,0,1762831991,13012.314748009994,42.670427760000166,53374.635415200006 2025-11-11,03:33:13.000,315,11042627,12565,0,1762831992,13012.287802769999,42.726820800002315,53374.69131216 2025-11-11,03:33:14.000,315,11042612,12645,0,1762831993,13012.294539079994,42.77616470999783,53374.614453840004 2025-11-11,03:33:15.000,315,11042603,12445,0,1762831994,13012.32148431999,42.76206644999911,53374.64938944 2025-11-11,03:33:16.000,315,11042641,12445,0,1762831995,13012.30127538999,42.8114103600019,53374.65637656001 2025-11-11,03:33:17.000,315,11042659,12445,0,1762831996,13012.308011699999,42.87485253000341,53374.64938944 2025-11-11,03:33:18.000,315,11042623,12645,0,1762831997,13012.240648599989,42.903049050000845,53374.64240232 2025-11-11,03:33:19.000,315,11042621,12405,0,1762831998,13012.186758119999,42.903049050000845,53374.62842808001 2025-11-11,03:33:20.000,315,11042639,12405,0,1762831999,13012.206967049999,42.903049050000845,53374.65637656001 2025-11-11,03:33:21.000,315,11042594,12485,0,1762832000,13012.186758119999,42.966491220002354,53374.64240232 2025-11-11,03:33:22.000,315,11042597,12445,0,1762832001,13012.213703359994,42.952392960003635,53374.66336368 2025-11-11,03:33:23.000,315,11042598,12565,0,1762832002,13012.200230739989,42.99468773999979,53374.67733792001 2025-11-11,03:33:24.000,315,11042599,12565,0,1762832003,13012.254121219994,43.02993339000386,53374.70528640001 2025-11-11,03:33:25.000,315,11042621,12445,0,1762832004,13012.267593839999,43.0581299100013,53374.69131216 2025-11-11,03:33:26.000,315,11042613,12365,0,1762832005,13012.294539079994,43.0228842600045,53374.62842808001 2025-11-11,03:33:27.000,315,11042640,12285,0,1762832006,13012.30127538999,43.04403165000258,53374.67733792001 2025-11-11,03:33:28.000,315,11042633,12485,0,1762832007,13012.36863849,43.02993339000386,53374.684325040005 2025-11-11,03:33:29.000,315,11042646,12445,0,1762832008,13012.375374799994,43.05108078000194,53374.72624776001 2025-11-11,03:33:30.000,315,11042673,12525,0,1762832009,13012.40232003999,43.093375559998094,53374.69131216 2025-11-11,03:33:31.000,315,11042667,12405,0,1762832010,13012.44273789999,43.086326429998735,53374.66336368 2025-11-11,03:33:32.000,315,11042657,12565,0,1762832011,13012.46968314,43.093375559998094,53374.64938944 2025-11-11,03:33:33.000,315,11042632,12605,0,1762832012,13012.496628379995,43.10747382000409,53374.71926064 2025-11-11,03:33:34.000,315,11042637,12365,0,1762832013,13012.537046239995,43.093375559998094,53374.72624776001 2025-11-11,03:33:35.000,315,11042611,12725,0,1762832014,13012.577464099995,43.10042469000473,53374.76118336 2025-11-11,03:33:36.000,315,11042585,12365,0,1762832015,13012.61114565,43.128621210002166,53374.72624776001 2025-11-11,03:33:37.000,315,11042614,12445,0,1762832016,13012.617881959995,43.079277299999376,53374.71227352 2025-11-11,03:33:38.000,315,11042636,12645,0,1762832017,13012.65156351,43.079277299999376,53374.72624776001 2025-11-11,03:33:39.000,315,11042651,12285,0,1762832018,13012.638090889996,43.10747382000409,53374.740222 2025-11-11,03:33:40.000,315,11042621,12485,0,1762832019,13012.698717679996,43.086326429998735,53374.74720912001 2025-11-11,03:33:41.000,315,11042605,12525,0,1762832020,13012.759344469996,43.06517904000066,53374.733234880005 2025-11-11,03:33:42.000,315,11042641,12605,0,1762832021,13012.793026020001,42.99468773999979,53374.733234880005 2025-11-11,03:33:43.000,315,11042646,12725,0,1762832022,13012.799762329996,42.966491220002354,53374.733234880005 2025-11-11,03:33:44.000,315,11042588,12525,0,1762832023,13012.846916499991,42.945343830004276,53374.75419624001 2025-11-11,03:33:45.000,315,11042596,12525,0,1762832024,13012.914279600001,42.93124556999828,53374.76817048 2025-11-11,03:33:46.000,315,11042614,12405,0,1762832025,13012.974906390002,42.93829470000492,53374.75419624001 2025-11-11,03:33:47.000,315,11042654,12645,0,1762832026,13013.042269489997,42.88190166000277,53374.76118336 2025-11-11,03:33:48.000,315,11042624,12365,0,1762832027,13013.049005799992,42.81845949000126,53374.81708032 2025-11-11,03:33:49.000,315,11042612,12485,0,1762832028,13013.116368900002,42.79026297000382,53374.8100932 2025-11-11,03:33:50.000,315,11042647,12525,0,1762832029,13013.150050449993,42.783213840004464,53374.82406744001 2025-11-11,03:33:51.000,315,11042659,12645,0,1762832030,13013.170259379993,42.76206644999911,53374.8100932 2025-11-11,03:33:52.000,315,11042614,12445,0,1762832031,13013.183731999998,42.74796819000039,53374.81708032 2025-11-11,03:33:53.000,315,11042620,12485,0,1762832032,13013.190468309993,42.733869930001674,53374.803106080006 2025-11-11,03:33:54.000,315,11042638,12565,0,1762832033,13013.190468309993,42.70567341000424,53374.83105456 2025-11-11,03:33:55.000,315,11042667,12525,0,1762832034,13013.224149859998,42.684526019998884,53374.85900304 2025-11-11,03:33:56.000,315,11042601,12325,0,1762832035,13013.230886169993,42.684526019998884,53374.86599016 2025-11-11,03:33:57.000,315,11042644,12445,0,1762832036,13013.230886169993,42.65632950000145,53374.852015920005 2025-11-11,03:33:58.000,315,11042651,12485,0,1762832037,13013.264567719998,42.62813298000401,53374.87297728001 2025-11-11,03:33:59.000,315,11042611,12405,0,1762832038,13013.257831409988,42.60698558999866,53374.87297728001 2025-11-11,03:34:00.000,315,11042678,12525,0,1762832039,13013.257831409988,42.57878907000122,53374.83105456 2025-11-11,03:34:01.000,315,11042632,12645,0,1762832040,13013.251095099993,42.5646908100025,53374.84502880001 2025-11-11,03:34:02.000,315,11042644,12485,0,1762832041,13013.291512959993,42.52239602999907,53374.86599016 2025-11-11,03:34:03.000,315,11042689,12725,0,1762832042,13013.304985579998,42.52944515999843,53374.88695152 2025-11-11,03:34:04.000,315,11042611,12525,0,1762832043,13013.325194509998,42.43780646999949,53374.8799644 2025-11-11,03:34:05.000,315,11042604,12445,0,1762832044,13013.345403439998,42.40960995000205,53374.852015920005 2025-11-11,03:34:06.000,315,11042630,12525,0,1762832045,13013.358876059989,42.38141343000461,53374.85900304 2025-11-11,03:34:07.000,315,11042678,12565,0,1762832046,13013.406030229999,42.33911865000118,53374.85900304 2025-11-11,03:34:08.000,315,11042654,12365,0,1762832047,13013.412766539994,42.2545290900016,53374.86599016 2025-11-11,03:34:09.000,315,11042654,12565,0,1762832048,13013.426239159999,42.212234309998166,53374.86599016 2025-11-11,03:34:10.000,315,11042651,12605,0,1762832049,13013.432975469994,42.15584127000329,53374.84502880001 2025-11-11,03:34:11.000,315,11042633,12445,0,1762832050,13013.473393329994,42.148792140003934,53374.83804168 2025-11-11,03:34:12.000,315,11042647,12485,0,1762832051,13013.493602259994,42.085349970002426,53374.85900304 2025-11-11,03:34:13.000,315,11042682,12605,0,1762832052,13013.513811189994,42.036006059999636,53374.83804168 2025-11-11,03:34:14.000,315,11042643,12685,0,1762832053,13013.513811189994,41.94436737000069,53374.782144720004 2025-11-11,03:34:15.000,315,11042594,12405,0,1762832054,13013.527283809999,41.93026911000197,53374.82406744001 2025-11-11,03:34:16.000,315,11042630,12445,0,1762832055,13013.54075642999,41.83158129000367,53374.83105456 2025-11-11,03:34:17.000,315,11042667,12765,0,1762832056,13013.54075642999,41.78223738000088,53374.83105456 2025-11-11,03:34:18.000,315,11042642,12405,0,1762832057,13013.574437979994,41.72584433999873,53374.803106080006 2025-11-11,03:34:19.000,315,11042662,12445,0,1762832058,13013.60811953,41.627156520000426,53374.88695152 2025-11-11,03:34:20.000,315,11042668,12445,0,1762832059,13013.655273699995,41.55666521999956,53374.79611896001 2025-11-11,03:34:21.000,315,11042629,12525,0,1762832060,13013.70242786999,41.500272180004686,53374.84502880001 2025-11-11,03:34:22.000,315,11042616,12365,0,1762832061,13013.74284572999,41.450928270001896,53374.87297728001 2025-11-11,03:34:23.000,315,11042620,12805,0,1762832062,13013.76979097,41.37338784000167,53374.83105456 2025-11-11,03:34:24.000,315,11042641,12645,0,1762832063,13013.78326358999,41.33109305999824,53374.82406744001 2025-11-11,03:34:25.000,315,11042636,12485,0,1762832064,13013.84389037999,41.225356110000575,53374.84502880001 2025-11-11,03:34:26.000,315,11042619,12845,0,1762832065,13013.81020883,41.19011046000378,53374.803106080006 2025-11-11,03:34:27.000,315,11042643,12605,0,1762832066,13013.87083562,41.15486480999971,53374.803106080006 2025-11-11,03:34:28.000,315,11042674,12565,0,1762832067,13013.917989789996,41.08437350999884,53374.86599016 2025-11-11,03:34:29.000,315,11042680,12605,0,1762832068,13013.944935029991,40.999783949999255,53374.82406744001 2025-11-11,03:34:30.000,315,11042655,12445,0,1762832069,13013.97188027,40.96453830000246,53374.85900304 2025-11-11,03:34:31.000,315,11042583,12365,0,1762832070,13014.019034439996,40.92929264999839,53374.900925760005 2025-11-11,03:34:32.000,315,11042630,12445,0,1762832071,13014.079661229996,40.88699787000223,53374.82406744001 2025-11-11,03:34:33.000,315,11042656,12525,0,1762832072,13014.120079089997,40.858801350004796,53374.852015920005 2025-11-11,03:34:34.000,315,11042633,12485,0,1762832073,13014.126815399992,40.79535918000329,53374.852015920005 2025-11-11,03:34:35.000,315,11042672,12525,0,1762832074,13014.221123739997,40.767162659998576,53374.87297728001 2025-11-11,03:34:36.000,315,11042597,12485,0,1762832075,13014.268277909992,40.78126092000457,53374.87297728001 2025-11-11,03:34:37.000,315,11042650,12645,0,1762832076,13014.376058870002,40.69667135999771,53374.86599016 2025-11-11,03:34:38.000,315,11042594,12325,0,1762832077,13014.396267800003,40.69667135999771,53374.9847712 2025-11-11,03:34:39.000,315,11042657,12285,0,1762832078,13014.477103519988,40.66142571000091,53374.93586136 2025-11-11,03:34:40.000,315,11042649,12685,0,1762832079,13014.557939239989,40.67552396999963,53374.89393864001 2025-11-11,03:34:41.000,315,11042607,12445,0,1762832080,13014.584884479998,40.69667135999771,53374.94284848001 2025-11-11,03:34:42.000,315,11042667,12605,0,1762832081,13014.625302339999,40.72486788000242,53374.970796960006 2025-11-11,03:34:43.000,315,11042652,12405,0,1762832082,13014.652247579994,40.67552396999963,53375.00573256 2025-11-11,03:34:44.000,315,11042678,12445,0,1762832083,13014.658983889989,40.71781875000306,53375.04765528 2025-11-11,03:34:45.000,315,11042668,12565,0,1762832084,13014.773501159994,40.73896614000114,53375.03368104 2025-11-11,03:34:46.000,315,11042682,12525,0,1762832085,13014.712874369994,40.76011352999922,53375.10355224 2025-11-11,03:34:47.000,315,11042625,12645,0,1762832086,13014.76676485,40.767162659998576,53375.11053936001 2025-11-11,03:34:48.000,315,11042676,12645,0,1762832087,13014.773501159994,40.823555700000725,53375.13150072001 2025-11-11,03:34:49.000,315,11042637,12645,0,1762832088,13014.793710089994,40.865850480004156,53375.14547496 2025-11-11,03:34:50.000,315,11042687,12645,0,1762832089,13014.834127949995,40.85175221999816,53375.1943848 2025-11-11,03:34:51.000,315,11042622,12485,0,1762832090,13014.82065532999,40.88699787000223,53375.27124312 2025-11-11,03:34:52.000,315,11042650,12645,0,1762832091,13014.86107318999,40.92929264999839,53375.236307520005 2025-11-11,03:34:53.000,315,11042676,12525,0,1762832092,13014.914963669995,40.92929264999839,53375.264256 2025-11-11,03:34:54.000,315,11042651,12485,0,1762832093,13014.914963669995,40.98568569000054,53375.29919160001 2025-11-11,03:34:55.000,315,11042651,12365,0,1762832094,13014.94864522,41.02093134000461,53375.41098552 2025-11-11,03:34:56.000,315,11042652,12645,0,1762832095,13014.96885415,41.06322612000076,53375.403998400005 2025-11-11,03:34:57.000,315,11042650,12525,0,1762832096,13015.02274462999,41.049127860002045,53375.403998400005 2025-11-11,03:34:58.000,315,11042689,12725,0,1762832097,13015.036217249995,41.11961916000291,53375.522779440005 2025-11-11,03:34:59.000,315,11042667,12485,0,1762832098,13015.08337141999,41.14781568000035,53375.50181808 2025-11-11,03:35:00.000,315,11042594,12365,0,1762832099,13015.13052559,41.19715959000314,53375.55072792 2025-11-11,03:35:01.000,315,11042652,12525,0,1762832100,13015.137261899996,41.176012199997786,53375.60662488 2025-11-11,03:35:02.000,315,11042666,12565,0,1762832101,13015.157470829996,41.25355262999801,53375.65553472 2025-11-11,03:35:03.000,315,11042657,12525,0,1762832102,13015.17094345,41.274700020003365,53375.66252184001 2025-11-11,03:35:04.000,315,11042671,12525,0,1762832103,13015.211361310001,41.338142190004874,53375.70444456 2025-11-11,03:35:05.000,315,11042613,12525,0,1762832104,13015.224833929991,41.35928958000295,53375.77431576 2025-11-11,03:35:06.000,315,11042666,12365,0,1762832105,13015.231570240001,41.35928958000295,53375.80226424001 2025-11-11,03:35:07.000,315,11042629,12325,0,1762832106,13015.251779170001,41.401584359999106,53375.80226424001 2025-11-11,03:35:08.000,315,11042649,12725,0,1762832107,13015.271988100001,41.415682619997824,53375.907071040005 2025-11-11,03:35:09.000,315,11042619,12365,0,1762832108,13015.339351199997,41.44387914000254,53375.92104528001 2025-11-11,03:35:10.000,315,11042627,12285,0,1762832109,13015.339351199997,41.42273175000446,53375.94200664 2025-11-11,03:35:11.000,315,11042648,12485,0,1762832110,13015.373032750002,41.42273175000446,53376.00489072 2025-11-11,03:35:12.000,315,11042628,12485,0,1762832111,13015.420186919997,41.465026530000614,53376.05380056 2025-11-11,03:35:13.000,315,11042634,12445,0,1762832112,13015.440395849997,41.450928270001896,53376.06078768 2025-11-11,03:35:14.000,315,11042649,12605,0,1762832113,13015.514495260002,41.465026530000614,53376.144633120006 2025-11-11,03:35:15.000,315,11042671,12445,0,1762832114,13015.548176809993,41.47912478999933,53376.22149144 2025-11-11,03:35:16.000,315,11042616,12205,0,1762832115,13015.602067289998,41.47912478999933,53376.2075172 2025-11-11,03:35:17.000,315,11042623,12605,0,1762832116,13015.635748840003,41.507321310004045,53376.2773884 2025-11-11,03:35:18.000,315,11042674,12645,0,1762832117,13015.629012529993,41.507321310004045,53376.32629824 2025-11-11,03:35:19.000,315,11042679,12685,0,1762832118,13015.669430389993,41.5496160900002,53376.33328536001 2025-11-11,03:35:20.000,315,11042605,12485,0,1762832119,13015.757002419989,41.60600913000235,53376.45206640001 2025-11-11,03:35:21.000,315,11042661,12405,0,1762832120,13015.743529799998,41.61305826000171,53376.50796336 2025-11-11,03:35:22.000,315,11042653,12285,0,1762832121,13015.783947659998,41.59191087000363,53376.54289896 2025-11-11,03:35:23.000,315,11042660,12605,0,1762832122,13015.817629209989,41.62010739000107,53376.59180880001 2025-11-11,03:35:24.000,315,11042639,12405,0,1762832123,13015.864783379999,41.641254779999144,53376.647705760006 2025-11-11,03:35:25.000,315,11042642,12325,0,1762832124,13015.804156589998,41.6624021700045,53376.696615600005 2025-11-11,03:35:26.000,315,11042724,12485,0,1762832125,13015.797420279989,41.65535303999786,53376.75251256 2025-11-11,03:35:27.000,315,11042655,12605,0,1762832126,13015.831101829994,41.70469695000065,53376.75251256 2025-11-11,03:35:28.000,315,11042614,12565,0,1762832127,13015.858047069989,41.72584433999873,53376.80840952001 2025-11-11,03:35:29.000,315,11042646,12525,0,1762832128,13015.858047069989,41.73289346999809,53376.815396640006 2025-11-11,03:35:30.000,315,11042685,12645,0,1762832129,13015.878255999989,41.71879520999937,53376.8712936 2025-11-11,03:35:31.000,315,11042599,12405,0,1762832130,13015.891728619994,41.75404086000344,53376.9411648 2025-11-11,03:35:32.000,315,11042570,12605,0,1762832131,13015.925410169999,41.7610899900028,53376.99706176 2025-11-11,03:35:33.000,315,11042607,12565,0,1762832132,13015.93888278999,41.77518825000152,53377.01802312 2025-11-11,03:35:34.000,315,11042616,12485,0,1762832133,13015.93888278999,41.7963356399996,53377.03898448 2025-11-11,03:35:35.000,315,11042640,12485,0,1762832134,13015.95909171999,41.817483029997675,53377.13680416 2025-11-11,03:35:36.000,315,11042639,12405,0,1762832135,13015.925410169999,41.873876069999824,53377.16475264 2025-11-11,03:35:37.000,315,11042591,12645,0,1762832136,13015.91867385999,41.902072590004536,53377.150778400006 2025-11-11,03:35:38.000,315,11042649,12605,0,1762832137,13015.925410169999,41.909121720003895,53377.17872688 2025-11-11,03:35:39.000,315,11042618,12445,0,1762832138,13015.905201239999,41.902072590004536,53377.24161096001 2025-11-11,03:35:40.000,315,11042629,12485,0,1762832139,13015.91867385999,41.916170850003255,53377.2555852 2025-11-11,03:35:41.000,315,11042673,12805,0,1762832140,13015.911937549994,41.873876069999824,53377.318469280006 2025-11-11,03:35:42.000,315,11042625,12525,0,1762832141,13015.871519689994,41.866826940000465,53377.31148216001 2025-11-11,03:35:43.000,315,11042643,12325,0,1762832142,13015.891728619994,41.8950234599979,53377.3254564 2025-11-11,03:35:44.000,315,11042667,12405,0,1762832143,13015.864783379999,41.909121720003895,53377.31148216001 2025-11-11,03:35:45.000,315,11042637,12525,0,1762832144,13015.804156589998,41.902072590004536,53377.37436624 2025-11-11,03:35:46.000,315,11042663,12485,0,1762832145,13015.837838139989,41.859777810001106,53377.38834048001 2025-11-11,03:35:47.000,315,11042647,12365,0,1762832146,13015.790683969994,41.852728680001746,53377.42327608 2025-11-11,03:35:48.000,315,11042612,12525,0,1762832147,13015.817629209989,41.83158129000367,53377.45821168001 2025-11-11,03:35:49.000,315,11042641,12205,0,1762832148,13015.810892899994,41.80338476999896,53377.44423744 2025-11-11,03:35:50.000,315,11042622,12325,0,1762832149,13015.810892899994,41.78223738000088,53377.486160160006 2025-11-11,03:35:51.000,315,11042638,12765,0,1762832150,13015.851310759994,41.810433899998316,53377.5001344 2025-11-11,03:35:52.000,315,11042637,12645,0,1762832151,13015.797420279989,41.77518825000152,53377.47218592 2025-11-11,03:35:53.000,315,11042635,12485,0,1762832152,13015.810892899994,41.739942600004724,53377.52109576 2025-11-11,03:35:54.000,315,11042597,12605,0,1762832153,13015.817629209989,41.73289346999809,53377.54904424 2025-11-11,03:35:55.000,315,11042612,12525,0,1762832154,13015.804156589998,41.7610899900028,53377.56301848 2025-11-11,03:35:56.000,315,11042640,12405,0,1762832155,13015.777211349989,41.739942600004724,53377.56301848 2025-11-11,03:35:57.000,315,11042594,12685,0,1762832156,13015.777211349989,41.7610899900028,53377.54904424 2025-11-11,03:35:58.000,315,11042622,12605,0,1762832157,13015.757002419989,41.74699173000408,53377.57699272001 2025-11-11,03:35:59.000,315,11042644,12525,0,1762832158,13015.763738729998,41.71174608000001,53377.55603136001 2025-11-11,03:36:00.000,315,11042622,12565,0,1762832159,13015.750266109993,41.70469695000065,53377.56301848 2025-11-11,03:36:01.000,315,11042675,12645,0,1762832160,13015.723320869998,41.71879520999937,53377.47917304001 2025-11-11,03:36:02.000,315,11042620,12485,0,1762832161,13015.676166699988,41.6624021700045,53377.535070000005 2025-11-11,03:36:03.000,315,11042566,12525,0,1762832162,13015.649221459993,41.66945130000386,53377.54904424 2025-11-11,03:36:04.000,315,11042630,12605,0,1762832163,13015.602067289998,41.683549560002575,53377.5700056 2025-11-11,03:36:05.000,315,11042606,12605,0,1762832164,13015.568385739993,41.641254779999144,53377.61192832 2025-11-11,03:36:06.000,315,11042631,12445,0,1762832165,13015.534704190002,41.683549560002575,53377.56301848 2025-11-11,03:36:07.000,315,11042614,12445,0,1762832166,13015.501022639997,41.69764782000129,53377.54904424 2025-11-11,03:36:08.000,315,11042621,12525,0,1762832167,13015.406714299992,41.676500430003216,53377.54904424 2025-11-11,03:36:09.000,315,11042605,12445,0,1762832168,13015.332614890001,41.690598690001934,53377.47917304001 2025-11-11,03:36:10.000,315,11042625,12445,0,1762832169,13015.278724409996,41.676500430003216,53377.486160160006 2025-11-11,03:36:11.000,315,11042609,12485,0,1762832170,13015.238306549996,41.676500430003216,53377.5001344 2025-11-11,03:36:12.000,315,11042610,12525,0,1762832171,13015.157470829996,41.683549560002575,53377.47917304001 2025-11-11,03:36:13.000,315,11042601,12485,0,1762832172,13015.12378927999,41.61305826000171,53377.45821168001 2025-11-11,03:36:14.000,315,11042625,12685,0,1762832173,13015.04295355999,41.61305826000171,53377.465198800004 2025-11-11,03:36:15.000,315,11042623,12685,0,1762832174,13014.96885415,41.59896000000299,53377.42327608 2025-11-11,03:36:16.000,315,11042600,12485,0,1762832175,13014.88128211999,41.58486174000427,53377.40231472 2025-11-11,03:36:17.000,315,11042589,12525,0,1762832176,13014.86107318999,41.56371434999892,53377.430263199996 2025-11-11,03:36:18.000,315,11042595,12605,0,1762832177,13014.813919019995,41.54256696000084,53377.34641776 2025-11-11,03:36:19.000,315,11042589,12605,0,1762832178,13014.82065532999,41.54256696000084,53377.3254564 2025-11-11,03:36:20.000,315,11042599,12685,0,1762832179,13014.76002853999,41.507321310004045,53377.30449504 2025-11-11,03:36:21.000,315,11042610,12645,0,1762832180,13014.726346989999,41.49322304999805,53377.29052080001 2025-11-11,03:36:22.000,315,11042619,12485,0,1762832181,13014.71961067999,41.507321310004045,53377.28353368 2025-11-11,03:36:23.000,315,11042569,12645,0,1762832182,13014.726346989999,41.48617391999869,53377.248598080005 2025-11-11,03:36:24.000,315,11042638,12565,0,1762832183,13014.692665439994,41.48617391999869,53377.22064960001 2025-11-11,03:36:25.000,315,11042550,12485,0,1762832184,13014.67919281999,41.47912478999933,53377.248598080005 2025-11-11,03:36:26.000,315,11042659,12605,0,1762832185,13014.672456509994,41.49322304999805,53377.17173976001 2025-11-11,03:36:27.000,315,11042619,12485,0,1762832186,13014.665720199999,41.49322304999805,53377.17173976001 2025-11-11,03:36:28.000,315,11042626,12485,0,1762832187,13014.625302339999,41.49322304999805,53377.20667536 2025-11-11,03:36:29.000,315,11042587,12485,0,1762832188,13014.618566029989,41.47207565999997,53377.150778400006 2025-11-11,03:36:30.000,315,11042600,12805,0,1762832189,13014.557939239989,41.514370440003404,53377.16475264 2025-11-11,03:36:31.000,315,11042643,12285,0,1762832190,13014.537730309989,41.49322304999805,53377.080907200005 2025-11-11,03:36:32.000,315,11042607,12605,0,1762832191,13014.463630899998,41.514370440003404,53377.06693296 2025-11-11,03:36:33.000,315,11042598,12485,0,1762832192,13014.463630899998,41.48617391999869,53377.14379128001 2025-11-11,03:36:34.000,315,11042598,12525,0,1762832193,13014.416476730003,41.457977400001255,53377.07392008001 2025-11-11,03:36:35.000,315,11042622,12645,0,1762832194,13014.389531489993,41.44387914000254,53377.0459716 2025-11-11,03:36:36.000,315,11042567,12605,0,1762832195,13014.342377319997,41.42273175000446,53377.05994584 2025-11-11,03:36:37.000,315,11042580,12525,0,1762832196,13014.281750529997,41.44387914000254,53377.08789432 2025-11-11,03:36:38.000,315,11042626,12565,0,1762832197,13014.248068979992,41.44387914000254,53377.07392008001 2025-11-11,03:36:39.000,315,11042618,12485,0,1762832198,13014.227860049992,41.42273175000446,53377.02501024001 2025-11-11,03:36:40.000,315,11042626,12445,0,1762832199,13014.187442189992,41.338142190004874,53377.05295872001 2025-11-11,03:36:41.000,315,11042613,12245,0,1762832200,13014.113342780001,41.38043697000103,53377.05295872001 2025-11-11,03:36:42.000,315,11042585,12605,0,1762832201,13014.113342780001,41.37338784000167,53377.03898448 2025-11-11,03:36:43.000,315,11042618,12645,0,1762832202,13014.093133850001,41.338142190004874,53377.02501024001 2025-11-11,03:36:44.000,315,11042611,12445,0,1762832203,13014.113342780001,41.32404392999888,53376.99706176 2025-11-11,03:36:45.000,315,11042592,12565,0,1762832204,13014.099870159996,41.288798280002084,53377.00404888001 2025-11-11,03:36:46.000,315,11042657,12605,0,1762832205,13014.113342780001,41.281749150002724,53377.07392008001 2025-11-11,03:36:47.000,315,11042657,12565,0,1762832206,13014.079661229996,41.26060176000465,53377.011036 2025-11-11,03:36:48.000,315,11042627,12565,0,1762832207,13014.106606469992,41.338142190004874,53377.031997360005 2025-11-11,03:36:49.000,315,11042616,12565,0,1762832208,13014.072924920001,41.35224045000359,53377.031997360005 2025-11-11,03:36:50.000,315,11042615,12605,0,1762832209,13014.079661229996,41.35928958000295,53377.0459716 2025-11-11,03:36:51.000,315,11042668,12525,0,1762832210,13014.059452299996,41.37338784000167,53377.05295872001 2025-11-11,03:36:52.000,315,11042589,12605,0,1762832211,13014.039243369996,41.415682619997824,53377.0459716 2025-11-11,03:36:53.000,315,11042564,12525,0,1762832212,13014.019034439996,41.457977400001255,53377.094881439996 2025-11-11,03:36:54.000,315,11042607,12405,0,1762832213,13014.019034439996,41.465026530000614,53377.03898448 2025-11-11,03:36:55.000,315,11042629,12485,0,1762832214,13013.978616579996,41.49322304999805,53377.05295872001 2025-11-11,03:36:56.000,315,11042618,12445,0,1762832215,13013.917989789996,41.52846870000212,53377.07392008001 2025-11-11,03:36:57.000,315,11042588,12485,0,1762832216,13013.857362999996,41.59191087000363,53377.080907200005 2025-11-11,03:36:58.000,315,11042630,12525,0,1762832217,13013.82368144999,41.60600913000235,53377.0459716 2025-11-11,03:36:59.000,315,11042601,12805,0,1762832218,13013.82368144999,41.59191087000363,53377.05994584 2025-11-11,03:37:00.000,315,11042585,12485,0,1762832219,13013.76979097,41.61305826000171,53377.01802312 2025-11-11,03:37:01.000,315,11042604,12645,0,1762832220,13013.74284572999,41.61305826000171,53376.983087520006 2025-11-11,03:37:02.000,315,11042595,12365,0,1762832221,13013.74284572999,41.61305826000171,53377.03898448 2025-11-11,03:37:03.000,315,11042634,12445,0,1762832222,13013.72937311,41.62010739000107,53377.00404888001 2025-11-11,03:37:04.000,315,11042605,12605,0,1762832223,13013.70916418,41.59896000000299,53377.03898448 2025-11-11,03:37:05.000,315,11042599,12525,0,1762832224,13013.70916418,41.58486174000427,53377.031997360005 2025-11-11,03:37:06.000,315,11042658,12645,0,1762832225,13013.74284572999,41.55666521999956,53376.99706176 2025-11-11,03:37:07.000,315,11042642,12645,0,1762832226,13013.70242786999,41.59191087000363,53377.0459716 2025-11-11,03:37:08.000,315,11042626,12645,0,1762832227,13013.695691559995,41.61305826000171,53377.03898448 2025-11-11,03:37:09.000,315,11042604,12325,0,1762832228,13013.72263679999,41.59896000000299,53377.05295872001 2025-11-11,03:37:10.000,315,11042576,12725,0,1762832229,13013.68895525,41.59191087000363,53376.99007464 2025-11-11,03:37:11.000,315,11042633,12565,0,1762832230,13013.66201000999,41.61305826000171,53376.99007464 2025-11-11,03:37:12.000,315,11042622,12405,0,1762832231,13013.614855839995,41.59191087000363,53376.99706176 2025-11-11,03:37:13.000,315,11042585,12565,0,1762832232,13013.58117428999,41.634205649999785,53377.02501024001 2025-11-11,03:37:14.000,315,11042598,12605,0,1762832233,13013.574437979994,41.62010739000107,53376.99706176 2025-11-11,03:37:15.000,315,11042594,12645,0,1762832234,13013.493602259994,41.65535303999786,53377.00404888001 2025-11-11,03:37:16.000,315,11042611,12445,0,1762832235,13013.453184399994,41.65535303999786,53376.99007464 2025-11-11,03:37:17.000,315,11042598,12365,0,1762832236,13013.392557609994,41.627156520000426,53376.95513904001 2025-11-11,03:37:18.000,315,11042596,12365,0,1762832237,13013.352139749994,41.634205649999785,53376.983087520006 2025-11-11,03:37:19.000,315,11042615,12405,0,1762832238,13013.264567719998,41.66945130000386,53376.95513904001 2025-11-11,03:37:20.000,315,11042595,12485,0,1762832239,13013.224149859998,41.6483039099985,53376.99706176 2025-11-11,03:37:21.000,315,11042571,12485,0,1762832240,13013.197204620003,41.634205649999785,53376.92020344 2025-11-11,03:37:22.000,315,11042558,12725,0,1762832241,13013.150050449993,41.6483039099985,53376.94815192 2025-11-11,03:37:23.000,315,11042638,12405,0,1762832242,13013.116368900002,41.65535303999786,53376.97610040001 2025-11-11,03:37:24.000,315,11042606,12405,0,1762832243,13013.049005799992,41.65535303999786,53376.99007464 2025-11-11,03:37:25.000,315,11042592,12765,0,1762832244,13012.974906390002,41.641254779999144,53376.94815192 2025-11-11,03:37:26.000,315,11042566,12325,0,1762832245,13012.880598049996,41.683549560002575,53376.92020344 2025-11-11,03:37:27.000,315,11042601,12565,0,1762832246,13012.806498639991,41.676500430003216,53376.89225496 2025-11-11,03:37:28.000,315,11042636,12485,0,1762832247,13012.69198137,41.71879520999937,53376.85731936001 2025-11-11,03:37:29.000,315,11042653,12445,0,1762832248,13012.617881959995,41.71174608000001,53376.82937088 2025-11-11,03:37:30.000,315,11042612,12525,0,1762832249,13012.50336468999,41.739942600004724,53376.815396640006 2025-11-11,03:37:31.000,315,11042567,12565,0,1762832250,13012.456210519995,41.810433899998316,53376.78046104 2025-11-11,03:37:32.000,315,11042604,12365,0,1762832251,13012.34169324999,41.83863042000303,53376.8014224 2025-11-11,03:37:33.000,315,11042608,12405,0,1762832252,13012.233912289994,41.88797432999854,53376.745525440005 2025-11-11,03:37:34.000,315,11042624,12525,0,1762832253,13012.146340259998,41.93026911000197,53376.68962848001 2025-11-11,03:37:35.000,315,11042634,12485,0,1762832254,13012.065504539998,41.93731824000133,53376.73853832001 2025-11-11,03:37:36.000,315,11042616,12405,0,1762832255,13011.977932510003,41.98666215000412,53376.68962848001 2025-11-11,03:37:37.000,315,11042608,12405,0,1762832256,13011.903833099997,42.01485867000156,53376.61277016 2025-11-11,03:37:38.000,315,11042581,12365,0,1762832257,13011.822997379997,42.085349970002426,53376.59879592001 2025-11-11,03:37:39.000,315,11042630,12605,0,1762832258,13011.742161659997,42.13469387999794,53376.64071864001 2025-11-11,03:37:40.000,315,11042658,12645,0,1762832259,13011.634380700001,42.15584127000329,53376.53591184 2025-11-11,03:37:41.000,315,11042568,12685,0,1762832260,13011.620908079996,42.16993953000201,53376.50097624001 2025-11-11,03:37:42.000,315,11042632,12485,0,1762832261,13011.51312712,42.23338170000352,53376.49398912 2025-11-11,03:37:43.000,315,11042613,12285,0,1762832262,13011.44576401999,42.22633257000416,53376.459053520004 2025-11-11,03:37:44.000,315,11042613,12805,0,1762832263,13011.34471936999,42.268627350000315,53376.4171308 2025-11-11,03:37:45.000,315,11042626,12365,0,1762832264,13011.29082889,42.310922130003746,53376.39616944 2025-11-11,03:37:46.000,315,11042630,12765,0,1762832265,13011.236938409995,42.30387300000439,53376.38918232 2025-11-11,03:37:47.000,315,11042639,12565,0,1762832266,13011.16957531,42.30387300000439,53376.361233840005 2025-11-11,03:37:48.000,315,11042642,12445,0,1762832267,13011.12242113999,42.310922130003746,53376.312324000006 2025-11-11,03:37:49.000,315,11042623,12645,0,1762832268,13011.068530659999,42.325020390002464,53376.25642704001 2025-11-11,03:37:50.000,315,11042625,12365,0,1762832269,13010.994431249994,42.317971260003105,53376.193542960005 2025-11-11,03:37:51.000,315,11042613,12685,0,1762832270,13010.940540769989,42.30387300000439,53376.13764600001 2025-11-11,03:37:52.000,315,11042611,12445,0,1762832271,13010.913595529993,42.30387300000439,53376.11668464001 2025-11-11,03:37:53.000,315,11042638,12445,0,1762832272,13010.859705049988,42.317971260003105,53376.074761920005 2025-11-11,03:37:54.000,315,11042668,12485,0,1762832273,13010.832759809993,42.24747996000224,53376.00489072 2025-11-11,03:37:55.000,315,11042621,12485,0,1762832274,13010.832759809993,42.2192834400048,53375.99790360001 2025-11-11,03:37:56.000,315,11042615,12525,0,1762832275,13010.805814569998,42.20518517999881,53375.955980880004 2025-11-11,03:37:57.000,315,11042588,12765,0,1762832276,13010.812550879993,42.148792140003934,53375.94200664 2025-11-11,03:37:58.000,315,11042657,12485,0,1762832277,13010.832759809993,42.16993953000201,53375.87912256001 2025-11-11,03:37:59.000,315,11042631,12365,0,1762832278,13010.846232429998,42.13469387999794,53375.91405816 2025-11-11,03:38:00.000,315,11042647,12805,0,1762832279,13010.852968739993,42.1064973600005,53375.87213544 2025-11-11,03:38:01.000,315,11042605,12645,0,1762832280,13010.873177669993,42.141743010004575,53375.8232256 2025-11-11,03:38:02.000,315,11042606,12405,0,1762832281,13010.913595529993,42.1064973600005,53375.83719984 2025-11-11,03:38:03.000,315,11042678,12485,0,1762832282,13010.927068149998,42.036006059999636,53375.78130288001 2025-11-11,03:38:04.000,315,11042634,12685,0,1762832283,13010.913595529993,42.07830084000307,53375.79527712 2025-11-11,03:38:05.000,315,11042636,12485,0,1762832284,13010.954013389994,42.05715344999771,53375.76034152001 2025-11-11,03:38:06.000,315,11042614,12525,0,1762832285,13010.933804459994,42.06420258000435,53375.690470320005 2025-11-11,03:38:07.000,315,11042622,12605,0,1762832286,13010.980958629989,42.036006059999636,53375.76034152001 2025-11-11,03:38:08.000,315,11042617,12445,0,1762832287,13010.960749699989,42.05715344999771,53375.76034152001 2025-11-11,03:38:09.000,315,11042643,12605,0,1762832288,13010.940540769989,42.01485867000156,53375.7184188 2025-11-11,03:38:10.000,315,11042642,12605,0,1762832289,13010.947277079998,42.050104319998354,53375.67649608 2025-11-11,03:38:11.000,315,11042649,12805,0,1762832290,13010.933804459994,41.97256388999813,53375.68348320001 2025-11-11,03:38:12.000,315,11042654,12645,0,1762832291,13010.886650289998,42.02895693000028,53375.7184188 2025-11-11,03:38:13.000,315,11042605,12445,0,1762832292,13010.913595529993,42.05715344999771,53375.63457336001 2025-11-11,03:38:14.000,315,11042701,12645,0,1762832293,13010.886650289998,42.06420258000435,53375.71143168001 2025-11-11,03:38:15.000,315,11042665,12525,0,1762832294,13010.826023499998,42.12059561999922,53375.65553472 2025-11-11,03:38:16.000,315,11042592,12645,0,1762832295,13010.778869330003,42.12059561999922,53375.58566352001 2025-11-11,03:38:17.000,315,11042659,12805,0,1762832296,13010.758660400003,42.13469387999794,53375.571689280005 2025-11-11,03:38:18.000,315,11042666,12525,0,1762832297,13010.758660400003,42.099448230001144,53375.5786764 2025-11-11,03:38:19.000,315,11042688,12445,0,1762832298,13010.698033610002,42.06420258000435,53375.5088052 2025-11-11,03:38:20.000,315,11042636,12405,0,1762832299,13010.664352059997,42.12764474999858,53375.49483096001 2025-11-11,03:38:21.000,315,11042652,12685,0,1762832300,13010.583516339997,42.16289040000265,53375.5088052 2025-11-11,03:38:22.000,315,11042655,12485,0,1762832301,13010.590252649992,42.148792140003934,53375.48784384 2025-11-11,03:38:23.000,315,11042637,12565,0,1762832302,13010.536362170002,42.16289040000265,53375.38303704 2025-11-11,03:38:24.000,315,11042661,12405,0,1762832303,13010.502680619997,42.19108692000009,53375.36207568 2025-11-11,03:38:25.000,315,11042653,12605,0,1762832304,13010.442053829996,42.20518517999881,53375.32714008001 2025-11-11,03:38:26.000,315,11042642,12445,0,1762832305,13010.428581209992,42.2192834400048,53375.27124312 2025-11-11,03:38:27.000,315,11042663,12445,0,1762832306,13010.381427039996,42.24747996000224,53375.29220448 2025-11-11,03:38:28.000,315,11042659,12525,0,1762832307,13010.300591319996,42.24747996000224,53375.25028176001 2025-11-11,03:38:29.000,315,11042656,12445,0,1762832308,13010.26690976999,42.268627350000315,53375.22932040001 2025-11-11,03:38:30.000,315,11042656,12605,0,1762832309,13010.219755599996,42.282725609999034,53375.16643632 2025-11-11,03:38:31.000,315,11042652,12485,0,1762832310,13010.179337739995,42.282725609999034,53375.187397680005 2025-11-11,03:38:32.000,315,11042609,12445,0,1762832311,13010.159128809995,42.29682386999775,53375.1245136 2025-11-11,03:38:33.000,315,11042662,12605,0,1762832312,13010.159128809995,42.275676479999674,53375.11053936001 2025-11-11,03:38:34.000,315,11042702,12525,0,1762832313,13010.138919879995,42.325020390002464,53375.07560376 2025-11-11,03:38:35.000,315,11042609,12285,0,1762832314,13010.09176571,42.317971260003105,53375.02669392 2025-11-11,03:38:36.000,315,11042636,12485,0,1762832315,13010.02440260999,42.33911865000118,53375.06162952001 2025-11-11,03:38:37.000,315,11042686,12605,0,1762832316,13010.00419367999,42.310922130003746,53375.00573256 2025-11-11,03:38:38.000,315,11042645,12485,0,1762832317,13009.97051213,42.3532169099999,53374.96380984001 2025-11-11,03:38:39.000,315,11042623,12565,0,1762832318,13009.92335795999,42.34616778000054,53374.88695152 2025-11-11,03:38:40.000,315,11042666,12445,0,1762832319,13009.889676409999,42.33911865000118,53374.90791288 2025-11-11,03:38:41.000,315,11042649,12405,0,1762832320,13009.855994859994,42.37436429999798,53374.8799644 2025-11-11,03:38:42.000,315,11042607,12565,0,1762832321,13009.829049619999,42.3532169099999,53374.83804168 2025-11-11,03:38:43.000,315,11042654,12445,0,1762832322,13009.815576999994,42.34616778000054,53374.83804168 2025-11-11,03:38:44.000,315,11042657,12285,0,1762832323,13009.835785929994,42.33206952000182,53374.852015920005 2025-11-11,03:38:45.000,315,11042670,12405,0,1762832324,13009.768422829999,42.34616778000054,53374.740222 2025-11-11,03:38:46.000,315,11042672,12445,0,1762832325,13009.761686519989,42.3532169099999,53374.74720912001 2025-11-11,03:38:47.000,315,11042573,12525,0,1762832326,13009.748213899999,42.34616778000054,53374.740222 2025-11-11,03:38:48.000,315,11042648,12805,0,1762832327,13009.728004969998,42.41665908000141,53374.69131216 2025-11-11,03:38:49.000,315,11042686,12565,0,1762832328,13009.707796039998,42.41665908000141,53374.65637656001 2025-11-11,03:38:50.000,315,11042667,12445,0,1762832329,13009.687587109998,42.41665908000141,53374.72624776001 2025-11-11,03:38:51.000,315,11042624,12765,0,1762832330,13009.734741279994,42.48715038000228,53374.66336368 2025-11-11,03:38:52.000,315,11042635,12605,0,1762832331,13009.768422829999,42.48715038000228,53374.635415200006 2025-11-11,03:38:53.000,315,11042656,12685,0,1762832332,13009.761686519989,42.53649428999779,53374.62842808001 2025-11-11,03:38:54.000,315,11042682,12485,0,1762832333,13009.768422829999,42.59288732999994,53374.58650536001 2025-11-11,03:38:55.000,315,11042634,12525,0,1762832334,13009.761686519989,42.64928037000209,53374.58650536001 2025-11-11,03:38:56.000,315,11042602,12605,0,1762832335,13009.82231330999,42.66337863000081,53374.59349248 2025-11-11,03:38:57.000,315,11042641,12445,0,1762832336,13009.829049619999,42.70567341000424,53374.62144096 2025-11-11,03:38:58.000,315,11042583,12525,0,1762832337,13009.835785929994,42.783213840004464,53374.5306084 2025-11-11,03:38:59.000,315,11042623,12365,0,1762832338,13009.84252223999,42.82550862000062,53374.57951824001 2025-11-11,03:39:00.000,315,11042683,12445,0,1762832339,13009.835785929994,42.910098180000205,53374.57951824001 2025-11-11,03:39:01.000,315,11042656,12885,0,1762832340,13009.86273116999,42.959442090002995,53374.55855688001 2025-11-11,03:39:02.000,315,11042646,12485,0,1762832341,13009.876203789994,43.04403165000258,53374.58650536001 2025-11-11,03:39:03.000,315,11042668,12525,0,1762832342,13009.889676409999,43.093375559998094,53374.52362128 2025-11-11,03:39:04.000,315,11042634,12605,0,1762832343,13009.90314902999,43.185014250004315,53374.48868568001 2025-11-11,03:39:05.000,315,11042669,12445,0,1762832344,13009.86273116999,43.255505549997906,53374.46073720001 2025-11-11,03:39:06.000,315,11042576,12725,0,1762832345,13009.869467479999,43.304849460000696,53374.52362128 2025-11-11,03:39:07.000,315,11042647,12765,0,1762832346,13009.869467479999,43.37534076000156,53374.50964704001 2025-11-11,03:39:08.000,315,11042676,12725,0,1762832347,13009.896412719994,43.43173380000371,53374.48868568001 2025-11-11,03:39:09.000,315,11042668,12845,0,1762832348,13009.896412719994,43.45993032000115,53374.516634160005 2025-11-11,03:39:10.000,315,11042670,12525,0,1762832349,13009.916621649994,43.52337249000266,53374.5306084 2025-11-11,03:39:11.000,315,11042657,12485,0,1762832350,13009.957039509995,43.57271639999817,53374.59349248 2025-11-11,03:39:12.000,315,11042610,12485,0,1762832351,13009.997457369995,43.593863790003525,53374.55855688001 2025-11-11,03:39:13.000,315,11042666,12605,0,1762832352,13010.04461153999,43.62206031000096,53374.53759552001 2025-11-11,03:39:14.000,315,11042655,12445,0,1762832353,13010.098502019995,43.65730595999776,53374.55855688001 2025-11-11,03:39:15.000,315,11042686,12645,0,1762832354,13010.10523832999,43.67140422000375,53374.57253112 2025-11-11,03:39:16.000,315,11042623,12365,0,1762832355,13010.14565618999,43.720748129999265,53374.59349248 2025-11-11,03:39:17.000,315,11042628,12685,0,1762832356,13010.179337739995,43.78419030000077,53374.59349248 2025-11-11,03:39:18.000,315,11042633,12325,0,1762832357,13010.179337739995,43.83353421000356,53374.635415200006 2025-11-11,03:39:19.000,315,11042663,12445,0,1762832358,13010.21301929,43.85468160000164,53374.614453840004 2025-11-11,03:39:20.000,315,11042652,12685,0,1762832359,13010.22649190999,43.889927249998436,53374.565544000005 2025-11-11,03:39:21.000,315,11042615,12965,0,1762832360,13010.239964529996,43.87582898999972,53374.55855688001 2025-11-11,03:39:22.000,315,11042632,12525,0,1762832361,13010.23322822,43.91107464000379,53374.57253112 2025-11-11,03:39:23.000,315,11042657,12445,0,1762832362,13010.260173459996,43.91107464000379,53374.58650536001 2025-11-11,03:39:24.000,315,11042619,12445,0,1762832363,13010.280382389996,43.953369419999945,53374.60746672001 2025-11-11,03:39:25.000,315,11042717,12725,0,1762832364,13010.287118699991,43.98156594000466,53374.6004796 2025-11-11,03:39:26.000,315,11042637,12565,0,1762832365,13010.26690976999,44.009762460002094,53374.50964704001 2025-11-11,03:39:27.000,315,11042626,12645,0,1762832366,13010.280382389996,44.03795897999953,53374.565544000005 2025-11-11,03:39:28.000,315,11042658,12645,0,1762832367,13010.347745489991,44.05910637000488,53374.58650536001 2025-11-11,03:39:29.000,315,11042677,12605,0,1762832368,13010.341009179996,44.08025376000296,53374.6004796 2025-11-11,03:39:30.000,315,11042657,12445,0,1762832369,13010.367954419991,44.0732046300036,53374.6004796 2025-11-11,03:39:31.000,315,11042669,12485,0,1762832370,13010.374690730001,44.09435202000168,53374.54458264 2025-11-11,03:39:32.000,315,11042692,12605,0,1762832371,13010.408372279991,44.08730289000232,53374.5306084 2025-11-11,03:39:33.000,315,11042668,12605,0,1762832372,13010.462262759997,44.09435202000168,53374.58650536001 2025-11-11,03:39:34.000,315,11042601,12365,0,1762832373,13010.502680619997,44.122548539999116,53374.57253112 2025-11-11,03:39:35.000,315,11042640,12565,0,1762832374,13010.522889549997,44.11549940999976,53374.59349248 2025-11-11,03:39:36.000,315,11042658,12725,0,1762832375,13010.583516339997,44.08730289000232,53374.614453840004 2025-11-11,03:39:37.000,315,11042674,12565,0,1762832376,13010.657615750002,44.1084502800004,53374.52362128 2025-11-11,03:39:38.000,315,11042621,12365,0,1762832377,13010.684560989997,44.08730289000232,53374.55855688001 2025-11-11,03:39:39.000,315,11042640,12685,0,1762832378,13010.765396709998,44.08730289000232,53374.516634160005 2025-11-11,03:39:40.000,315,11042652,12525,0,1762832379,13010.805814569998,44.1084502800004,53374.5306084 2025-11-11,03:39:41.000,315,11042685,12685,0,1762832380,13010.933804459994,44.08730289000232,53374.6004796 2025-11-11,03:39:42.000,315,11042592,12805,0,1762832381,13010.947277079998,44.08025376000296,53374.565544000005 2025-11-11,03:39:43.000,315,11042583,12485,0,1762832382,13011.048321729999,44.09435202000168,53374.60746672001 2025-11-11,03:39:44.000,315,11042676,12325,0,1762832383,13011.14936638,44.11549940999976,53374.58650536001 2025-11-11,03:39:45.000,315,11042575,12845,0,1762832384,13011.156102689994,44.136646799997834,53374.59349248 2025-11-11,03:39:46.000,315,11042642,12605,0,1762832385,13011.27061996,44.11549940999976,53374.635415200006 2025-11-11,03:39:47.000,315,11042607,12565,0,1762832386,13011.337983059995,44.136646799997834,53374.684325040005 2025-11-11,03:39:48.000,315,11042627,12805,0,1762832387,13011.418818779995,44.14369593000447,53374.6703508 2025-11-11,03:39:49.000,315,11042598,12645,0,1762832388,13011.47270926,44.15779419000319,53374.6703508 2025-11-11,03:39:50.000,315,11042657,12805,0,1762832389,13011.526599739991,44.16484332000255,53374.684325040005 2025-11-11,03:39:51.000,315,11042613,12485,0,1762832390,13011.587226529991,44.136646799997834,53374.69131216 2025-11-11,03:39:52.000,315,11042596,12525,0,1762832391,13011.614171770001,44.1084502800004,53374.70528640001 2025-11-11,03:39:53.000,315,11042610,12685,0,1762832392,13011.688271179992,44.16484332000255,53374.72624776001 2025-11-11,03:39:54.000,315,11042608,12325,0,1762832393,13011.735425350002,44.122548539999116,53374.71227352 2025-11-11,03:39:55.000,315,11042655,12565,0,1762832394,13011.796052140002,44.09435202000168,53374.70528640001 2025-11-11,03:39:56.000,315,11042636,12645,0,1762832395,13011.796052140002,44.0732046300036,53374.70528640001 2025-11-11,03:39:57.000,315,11042619,12685,0,1762832396,13011.809524759992,44.02386072000081,53374.67733792001 2025-11-11,03:39:58.000,315,11042626,12445,0,1762832397,13011.849942619992,44.1084502800004,53374.71926064 2025-11-11,03:39:59.000,315,11042645,12365,0,1762832398,13011.883624169997,44.03795897999953,53374.70528640001 2025-11-11,03:40:00.000,315,11042626,12445,0,1762832399,13011.950987269993,44.05910637000488,53374.71926064 2025-11-11,03:40:01.000,315,11042637,12365,0,1762832400,13011.998141440003,43.995664200003375,53374.74720912001 2025-11-11,03:40:02.000,315,11042621,12445,0,1762832401,13011.998141440003,44.002713330002734,53374.733234880005 2025-11-11,03:40:03.000,315,11042626,12205,0,1762832402,13011.998141440003,43.960418549999304,53374.71227352 2025-11-11,03:40:04.000,315,11042643,12525,0,1762832403,13012.011614059993,43.97451680999802,53374.684325040005 2025-11-11,03:40:05.000,315,11042644,12405,0,1762832404,13012.038559299988,43.93222203000187,53374.71926064 2025-11-11,03:40:06.000,315,11042601,12405,0,1762832405,13012.058768229988,43.90402551000443,53374.76118336 2025-11-11,03:40:07.000,315,11042623,12365,0,1762832406,13012.038559299988,43.896976379997795,53374.71926064 2025-11-11,03:40:08.000,315,11042617,12445,0,1762832407,13012.092449779993,43.861730730001,53374.70528640001 2025-11-11,03:40:09.000,315,11042604,12405,0,1762832408,13012.105922399998,43.79123943000013,53374.69131216 2025-11-11,03:40:10.000,315,11042636,12525,0,1762832409,13012.132867639993,43.79123943000013,53374.684325040005 2025-11-11,03:40:11.000,315,11042581,12525,0,1762832410,13012.146340259998,43.763042910002696,53374.684325040005 2025-11-11,03:40:12.000,315,11042608,12365,0,1762832411,13012.166549189998,43.74189552000462,53374.69829928 2025-11-11,03:40:13.000,315,11042603,12445,0,1762832412,13012.173285499994,43.713698999999906,53374.64938944 2025-11-11,03:40:14.000,315,11042627,12685,0,1762832413,13012.200230739989,43.67845335000311,53374.62144096 2025-11-11,03:40:15.000,315,11042642,12445,0,1762832414,13012.180021809989,43.62206031000096,53374.62144096 2025-11-11,03:40:16.000,315,11042654,12525,0,1762832415,13012.200230739989,43.62910944000032,53374.55855688001 2025-11-11,03:40:17.000,315,11042621,12245,0,1762832416,13012.220439669989,43.586814660004165,53374.5306084 2025-11-11,03:40:18.000,315,11042661,12445,0,1762832417,13012.247384909999,43.60796205000224,53374.52362128 2025-11-11,03:40:19.000,315,11042621,12485,0,1762832418,13012.220439669989,43.586814660004165,53374.55855688001 2025-11-11,03:40:20.000,315,11042632,12525,0,1762832419,13012.26085752999,43.57271639999817,53374.50265992 2025-11-11,03:40:21.000,315,11042646,12405,0,1762832420,13012.28106645999,43.57271639999817,53374.52362128 2025-11-11,03:40:22.000,315,11042644,12605,0,1762832421,13012.254121219994,43.55861813999945,53374.54458264 2025-11-11,03:40:23.000,315,11042639,12365,0,1762832422,13012.294539079994,43.56566726999881,53374.52362128 2025-11-11,03:40:24.000,315,11042649,12445,0,1762832423,13012.32148431999,43.579765530004806,53374.52362128 2025-11-11,03:40:25.000,315,11042635,12445,0,1762832424,13012.32822063,43.586814660004165,53374.47471144 2025-11-11,03:40:26.000,315,11042632,12565,0,1762832425,13012.355165869994,43.6150111800016,53374.47471144 2025-11-11,03:40:27.000,315,11042614,12565,0,1762832426,13012.334956939994,43.60796205000224,53374.46073720001 2025-11-11,03:40:28.000,315,11042643,12485,0,1762832427,13012.334956939994,43.67140422000375,53374.446762960004 2025-11-11,03:40:29.000,315,11042667,12365,0,1762832428,13012.334956939994,43.66435509000439,53374.43977584001 2025-11-11,03:40:30.000,315,11042614,12565,0,1762832429,13012.34169324999,43.67140422000375,53374.38387888 2025-11-11,03:40:31.000,315,11042618,12365,0,1762832430,13012.355165869994,43.66435509000439,53374.43278872 2025-11-11,03:40:32.000,315,11042610,12725,0,1762832431,13012.40905635,43.713698999999906,53374.47471144 2025-11-11,03:40:33.000,315,11042650,12485,0,1762832432,13012.395583729995,43.70664987000055,53374.39086600001 2025-11-11,03:40:34.000,315,11042610,12525,0,1762832433,13012.42926528,43.69255161000183,53374.4258016 2025-11-11,03:40:35.000,315,11042628,12325,0,1762832434,13012.415792659995,43.720748129999265,53374.43278872 2025-11-11,03:40:36.000,315,11042659,12685,0,1762832435,13012.46968314,43.74189552000462,53374.43977584001 2025-11-11,03:40:37.000,315,11042600,12565,0,1762832436,13012.456210519995,43.763042910002696,53374.4258016 2025-11-11,03:40:38.000,315,11042650,12485,0,1762832437,13012.476419449995,43.80533768999885,53374.397853120005 2025-11-11,03:40:39.000,315,11042654,12605,0,1762832438,13012.53030993,43.777141170001414,53374.36990464001 2025-11-11,03:40:40.000,315,11042656,12285,0,1762832439,13012.50336468999,43.79828855999949,53374.33496904 2025-11-11,03:40:41.000,315,11042662,12325,0,1762832440,13012.510101,43.84058334000292,53374.37689176 2025-11-11,03:40:42.000,315,11042611,12445,0,1762832441,13012.48989207,43.861730730001,53374.33496904 2025-11-11,03:40:43.000,315,11042619,12645,0,1762832442,13012.510101,43.92517290000251,53374.38387888 2025-11-11,03:40:44.000,315,11042639,12485,0,1762832443,13012.55051886,43.953369419999945,53374.45375008 2025-11-11,03:40:45.000,315,11042665,12125,0,1762832444,13012.56399147999,43.96746767999866,53374.38387888 2025-11-11,03:40:46.000,315,11042615,12205,0,1762832445,13012.476419449995,44.002713330002734,53374.40484024 2025-11-11,03:40:47.000,315,11042674,12605,0,1762832446,13012.456210519995,44.002713330002734,53374.40484024 2025-11-11,03:40:48.000,315,11042667,12445,0,1762832447,13012.415792659995,44.06615550000424,53374.40484024 2025-11-11,03:40:49.000,315,11042670,12285,0,1762832448,13012.40232003999,44.06615550000424,53374.37689176 2025-11-11,03:40:50.000,315,11042653,12645,0,1762832449,13012.375374799994,44.129597669998475,53374.4258016 2025-11-11,03:40:51.000,315,11042629,12405,0,1762832450,13012.314748009994,44.185990710000624,53374.39086600001 2025-11-11,03:40:52.000,315,11042657,12325,0,1762832451,13012.247384909999,44.221236360004696,53374.38387888 2025-11-11,03:40:53.000,315,11042630,12325,0,1762832452,13012.240648599989,44.26353114000085,53374.41182736001 2025-11-11,03:40:54.000,315,11042634,12405,0,1762832453,13012.166549189998,44.28467852999893,53374.37689176 2025-11-11,03:40:55.000,315,11042604,12445,0,1762832454,13012.112658709993,44.32697331000236,53374.37689176 2025-11-11,03:40:56.000,315,11042630,12605,0,1762832455,13012.092449779993,44.411562870001944,53374.348943280005 2025-11-11,03:40:57.000,315,11042624,12565,0,1762832456,13012.031822989993,44.44680851999874,53374.38387888 2025-11-11,03:40:58.000,315,11042635,12285,0,1762832457,13012.011614059993,44.51729981999961,53374.348943280005 2025-11-11,03:40:59.000,315,11042623,12525,0,1762832458,13011.964459889998,44.55959460000304,53374.3559304 2025-11-11,03:41:00.000,315,11042688,12605,0,1762832459,13011.930778339993,44.594840249999834,53374.36291752 2025-11-11,03:41:01.000,315,11042604,12285,0,1762832460,13011.856678930002,44.65828242000134,53374.32099480001 2025-11-11,03:41:02.000,315,11042650,12445,0,1762832461,13011.843206309997,44.70057720000477,53374.30702056 2025-11-11,03:41:03.000,315,11042670,12565,0,1762832462,13011.789315829992,44.771068499998364,53374.30702056 2025-11-11,03:41:04.000,315,11042668,12525,0,1762832463,13011.735425350002,44.79926502000308,53374.29304632001 2025-11-11,03:41:05.000,315,11042686,12325,0,1762832464,13011.668062249992,44.83451066999987,53374.30702056 2025-11-11,03:41:06.000,315,11042654,12725,0,1762832465,13011.614171770001,44.862707190004585,53374.30702056 2025-11-11,03:41:07.000,315,11042625,12525,0,1762832466,13011.620908079996,44.88385458000266,53374.26509784 2025-11-11,03:41:08.000,315,11042652,12325,0,1762832467,13011.580490219996,44.96139501000289,53374.230162240005 2025-11-11,03:41:09.000,315,11042663,12445,0,1762832468,13011.573753910001,44.96139501000289,53374.230162240005 2025-11-11,03:41:10.000,315,11042642,12485,0,1762832469,13011.546808669991,45.038935440003115,53374.22317512001 2025-11-11,03:41:11.000,315,11042656,12365,0,1762832470,13011.48618187999,45.06713196000055,53374.16029104 2025-11-11,03:41:12.000,315,11042634,12245,0,1762832471,13011.479445569996,45.10942674000398,53374.15330392001 2025-11-11,03:41:13.000,315,11042649,12365,0,1762832472,13011.51312712,45.165819779998856,53374.16029104 2025-11-11,03:41:14.000,315,11042637,12445,0,1762832473,13011.46597294999,45.229261950000364,53374.15330392001 2025-11-11,03:41:15.000,315,11042674,12485,0,1762832474,13011.48618187999,45.264507600004436,53374.09041984 2025-11-11,03:41:16.000,315,11042638,12365,0,1762832475,13011.4322914,45.29975325000123,53374.16727816 2025-11-11,03:41:17.000,315,11042690,12605,0,1762832476,13011.4322914,45.37729368000146,53374.09041984 2025-11-11,03:41:18.000,315,11042622,12525,0,1762832477,13011.398609849995,45.41253932999825,53374.11836832 2025-11-11,03:41:19.000,315,11042716,12445,0,1762832478,13011.38513722999,45.46188324000104,53374.08343272001 2025-11-11,03:41:20.000,315,11042645,12445,0,1762832479,13011.358191989995,45.52532541000255,53374.08343272001 2025-11-11,03:41:21.000,315,11042654,12325,0,1762832480,13011.358191989995,45.58876758000406,53374.05548424001 2025-11-11,03:41:22.000,315,11042684,12405,0,1762832481,13011.36492829999,45.65925887999765,53374.02753576 2025-11-11,03:41:23.000,315,11042645,12645,0,1762832482,13011.33124675,45.687455400002364,53374.04151 2025-11-11,03:41:24.000,315,11042640,12285,0,1762832483,13011.317774129995,45.74384844000451,53374.02054864 2025-11-11,03:41:25.000,315,11042682,12685,0,1762832484,13011.32451043999,45.78614322000067,53374.00657440001 2025-11-11,03:41:26.000,315,11042624,12685,0,1762832485,13011.277356269995,45.79319235000003,53373.98561304001 2025-11-11,03:41:27.000,315,11042630,12365,0,1762832486,13011.297565199995,45.84253626000282,53373.943690320004 2025-11-11,03:41:28.000,315,11042637,12445,0,1762832487,13011.29082889,45.87778190999961,53373.894780480005 2025-11-11,03:41:29.000,315,11042663,12445,0,1762832488,13011.33124675,45.88483103999897,53373.90875472001 2025-11-11,03:41:30.000,315,11042642,12485,0,1762832489,13011.32451043999,45.84253626000282,53373.894780480005 2025-11-11,03:41:31.000,315,11042660,12445,0,1762832490,13011.35145568,45.89188016999833,53373.78997368001 2025-11-11,03:41:32.000,315,11042658,12325,0,1762832491,13011.40534615999,45.87073278000025,53373.78997368001 2025-11-11,03:41:33.000,315,11042661,12325,0,1762832492,13011.40534615999,45.863683650000894,53373.76901232001 2025-11-11,03:41:34.000,315,11042646,12525,0,1762832493,13011.45250033,45.849585390002176,53373.74106384001 2025-11-11,03:41:35.000,315,11042669,12285,0,1762832494,13011.48618187999,45.856634520001535,53373.69914112001 2025-11-11,03:41:36.000,315,11042642,12565,0,1762832495,13011.506390809991,45.83548713000346,53373.692154 2025-11-11,03:41:37.000,315,11042673,12485,0,1762832496,13011.546808669991,45.8284380000041,53373.692154 2025-11-11,03:41:38.000,315,11042634,12685,0,1762832497,13011.593962840001,45.800241479999386,53373.63625704 2025-11-11,03:41:39.000,315,11042673,12645,0,1762832498,13011.634380700001,45.82138887000474,53373.629269920006 2025-11-11,03:41:40.000,315,11042637,12485,0,1762832499,13011.695007490001,45.800241479999386,53373.66420552 2025-11-11,03:41:41.000,315,11042641,12645,0,1762832500,13011.701743799997,45.77909409000131,53373.55241160001 2025-11-11,03:41:42.000,315,11042629,12725,0,1762832501,13011.728689039992,45.75089757000387,53373.52446312 2025-11-11,03:41:43.000,315,11042654,12525,0,1762832502,13011.755634280002,45.69450453000172,53373.559398720005 2025-11-11,03:41:44.000,315,11042680,12445,0,1762832503,13011.802788449997,45.69450453000172,53373.461579040006 2025-11-11,03:41:45.000,315,11042672,12325,0,1762832504,13011.816261070002,45.70155366000108,53373.48254040001 2025-11-11,03:41:46.000,315,11042652,12485,0,1762832505,13011.843206309997,45.666308010004286,53373.48254040001 2025-11-11,03:41:47.000,315,11042626,12285,0,1762832506,13011.863415239997,45.64516061999893,53373.440617680004 2025-11-11,03:41:48.000,315,11042644,12445,0,1762832507,13011.903833099997,45.65220974999829,53373.41965632 2025-11-11,03:41:49.000,315,11042654,12485,0,1762832508,13011.917305720002,45.60991497000214,53373.40568208001 2025-11-11,03:41:50.000,315,11042613,12285,0,1762832509,13011.930778339993,45.64516061999893,53373.35677224 2025-11-11,03:41:51.000,315,11042684,12485,0,1762832510,13011.984668819998,45.58876758000406,53373.3078624 2025-11-11,03:41:52.000,315,11042644,12725,0,1762832511,13011.991405129993,45.567620189998706,53373.272926800004 2025-11-11,03:41:53.000,315,11042697,12605,0,1762832512,13011.944250959998,45.624013230000855,53373.244978320006 2025-11-11,03:41:54.000,315,11042609,12205,0,1762832513,13011.930778339993,45.60991497000214,53373.18209424 2025-11-11,03:41:55.000,315,11042603,12605,0,1762832514,13011.924042029998,45.58876758000406,53373.175107120005 2025-11-11,03:41:56.000,315,11042646,12525,0,1762832515,13011.937514650002,45.54647280000063,53373.09824880001 2025-11-11,03:41:57.000,315,11042649,12565,0,1762832516,13011.917305720002,45.567620189998706,53373.09824880001 2025-11-11,03:41:58.000,315,11042611,12445,0,1762832517,13011.883624169997,45.55352192999999,53373.02837760001 2025-11-11,03:41:59.000,315,11042636,12485,0,1762832518,13011.883624169997,45.55352192999999,53373.02139048 2025-11-11,03:42:00.000,315,11042634,12285,0,1762832519,13011.843206309997,45.55352192999999,53373.01440336 2025-11-11,03:42:01.000,315,11042653,12445,0,1762832520,13011.816261070002,45.53237454000191,53373.00042912001 2025-11-11,03:42:02.000,315,11042613,12325,0,1762832521,13011.755634280002,45.504178020004474,53372.9235708 2025-11-11,03:42:03.000,315,11042587,12565,0,1762832522,13011.728689039992,45.504178020004474,53372.888635200005 2025-11-11,03:42:04.000,315,11042585,12565,0,1762832523,13011.688271179992,45.447784980002325,53372.8536996 2025-11-11,03:42:05.000,315,11042636,12445,0,1762832524,13011.641117009996,45.440735850002966,53372.818764 2025-11-11,03:42:06.000,315,11042639,12405,0,1762832525,13011.573753910001,45.405490199998894,53372.77684128 2025-11-11,03:42:07.000,315,11042623,12485,0,1762832526,13011.540072359996,45.37729368000146,53372.72793144 2025-11-11,03:42:08.000,315,11042581,12645,0,1762832527,13011.49291819,45.34909716000402,53372.58818904 2025-11-11,03:42:09.000,315,11042606,12805,0,1762832528,13011.4322914,45.32794976999867,53372.58818904 2025-11-11,03:42:10.000,315,11042670,12285,0,1762832529,13011.38513722999,45.264507600004436,53372.5392792 2025-11-11,03:42:11.000,315,11042670,12485,0,1762832530,13011.358191989995,45.20106543000293,53372.52530496001 2025-11-11,03:42:12.000,315,11042617,12485,0,1762832531,13011.35145568,45.1587706499995,53372.47639512001 2025-11-11,03:42:13.000,315,11042641,12685,0,1762832532,13011.31103782,45.13057413000206,53372.406523920006 2025-11-11,03:42:14.000,315,11042600,12445,0,1762832533,13011.30430150999,45.11647587000334,53372.34363984 2025-11-11,03:42:15.000,315,11042574,12605,0,1762832534,13011.31103782,45.08123021999927,53372.287742880006 2025-11-11,03:42:16.000,315,11042645,12725,0,1762832535,13011.28409257999,45.0107389199984,53372.30870424001 2025-11-11,03:42:17.000,315,11042648,12685,0,1762832536,13011.22346578999,45.003689789999044,53372.28075576001 2025-11-11,03:42:18.000,315,11042617,12365,0,1762832537,13011.20325685999,44.97549327000161,53372.20389744 2025-11-11,03:42:19.000,315,11042581,12445,0,1762832538,13011.156102689994,44.97549327000161,53372.18293608 2025-11-11,03:42:20.000,315,11042633,12765,0,1762832539,13011.10894852,44.92614935999882,53372.09210352001 2025-11-11,03:42:21.000,315,11042659,12565,0,1762832540,13011.068530659999,44.9120511000001,53372.099090640004 2025-11-11,03:42:22.000,315,11042623,12485,0,1762832541,13011.055058039994,44.89090371000202,53372.03620656 2025-11-11,03:42:23.000,315,11042617,12605,0,1762832542,13011.014640179994,44.85565805999795,53372.00825808 2025-11-11,03:42:24.000,315,11042625,12285,0,1762832543,13010.994431249994,44.84155979999923,53372.0152452 2025-11-11,03:42:25.000,315,11042660,12485,0,1762832544,13010.974222319994,44.77811762999772,53371.91742552 2025-11-11,03:42:26.000,315,11042649,12365,0,1762832545,13010.927068149998,44.77811762999772,53371.9104384 2025-11-11,03:42:27.000,315,11042592,12645,0,1762832546,13010.873177669993,44.73582285000157,53371.903451280006 2025-11-11,03:42:28.000,315,11042588,12565,0,1762832547,13010.826023499998,44.70762633000413,53371.86152856 2025-11-11,03:42:29.000,315,11042636,12645,0,1762832548,13010.839496119988,44.69352806999814,53371.85454144001 2025-11-11,03:42:30.000,315,11042607,12645,0,1762832549,13010.832759809993,44.69352806999814,53371.770696 2025-11-11,03:42:31.000,315,11042658,12285,0,1762832550,13010.819287189988,44.68647893999878,53371.75672176001 2025-11-11,03:42:32.000,315,11042589,12605,0,1762832551,13010.799078259988,44.65828242000134,53371.72178616 2025-11-11,03:42:33.000,315,11042629,12565,0,1762832552,13010.799078259988,44.67238068000006,53371.72877328001 2025-11-11,03:42:34.000,315,11042588,12485,0,1762832553,13010.765396709998,44.67942980999942,53371.72877328001 2025-11-11,03:42:35.000,315,11042567,12645,0,1762832554,13010.805814569998,44.644184160002624,53371.67287632 2025-11-11,03:42:36.000,315,11042632,12445,0,1762832555,13010.826023499998,44.644184160002624,53371.67287632 2025-11-11,03:42:37.000,315,11042645,12565,0,1762832556,13010.805814569998,44.644184160002624,53371.67287632 2025-11-11,03:42:38.000,315,11042650,12565,0,1762832557,13010.819287189988,44.637135030003265,53371.65191496 2025-11-11,03:42:39.000,315,11042606,12485,0,1762832558,13010.859705049988,44.65828242000134,53371.67986344 2025-11-11,03:42:40.000,315,11042578,12565,0,1762832559,13010.893386599993,44.65123329000198,53371.65191496 2025-11-11,03:42:41.000,315,11042654,12445,0,1762832560,13010.879913979988,44.70057720000477,53371.67287632 2025-11-11,03:42:42.000,315,11042621,12565,0,1762832561,13010.886650289998,44.70057720000477,53371.64492784 2025-11-11,03:42:43.000,315,11042594,12565,0,1762832562,13010.900122909989,44.72877372000221,53371.60999224001 2025-11-11,03:42:44.000,315,11042634,12565,0,1762832563,13010.859705049988,44.72172459000285,53371.58204376 2025-11-11,03:42:45.000,315,11042589,12365,0,1762832564,13010.846232429998,44.72877372000221,53371.60300512 2025-11-11,03:42:46.000,315,11042643,12525,0,1762832565,13010.846232429998,44.78516676000436,53371.596018000004 2025-11-11,03:42:47.000,315,11042658,12445,0,1762832566,13010.832759809993,44.862707190004585,53371.596018000004 2025-11-11,03:42:48.000,315,11042629,12285,0,1762832567,13010.826023499998,44.862707190004585,53371.60999224001 2025-11-11,03:42:49.000,315,11042661,12765,0,1762832568,13010.799078259988,44.89795284000138,53371.596018000004 2025-11-11,03:42:50.000,315,11042583,12445,0,1762832569,13010.778869330003,44.90500197000074,53371.58204376 2025-11-11,03:42:51.000,315,11042612,12365,0,1762832570,13010.799078259988,44.92614935999882,53371.65191496 2025-11-11,03:42:52.000,315,11042608,12365,0,1762832571,13010.772133019993,44.97549327000161,53371.6309536 2025-11-11,03:42:53.000,315,11042556,12485,0,1762832572,13010.738451470002,45.038935440003115,53371.58903088001 2025-11-11,03:42:54.000,315,11042579,12565,0,1762832573,13010.738451470002,45.08123021999927,53371.63794072001 2025-11-11,03:42:55.000,315,11042606,12485,0,1762832574,13010.718242540002,45.09532847999799,53371.67986344 2025-11-11,03:42:56.000,315,11042615,12605,0,1762832575,13010.718242540002,45.15172152000014,53371.62396648 2025-11-11,03:42:57.000,315,11042602,12685,0,1762832576,13010.718242540002,45.19401630000357,53371.6309536 2025-11-11,03:42:58.000,315,11042611,12445,0,1762832577,13010.671088369993,45.222212820001005,53371.6309536 2025-11-11,03:42:59.000,315,11042627,12485,0,1762832578,13010.671088369993,45.23631107999972,53371.65890208001 2025-11-11,03:43:00.000,315,11042598,12365,0,1762832579,13010.623934199997,45.30680238000059,53371.68685056001 2025-11-11,03:43:01.000,315,11042590,12445,0,1762832580,13010.630670509992,45.34204803000466,53371.67287632 2025-11-11,03:43:02.000,315,11042572,12245,0,1762832581,13010.617197890002,45.38434281000082,53371.67287632 2025-11-11,03:43:03.000,315,11042622,12605,0,1762832582,13010.637406820002,45.398441069999535,53371.74274752 2025-11-11,03:43:04.000,315,11042642,12565,0,1762832583,13010.576780030002,45.41253932999825,53371.714799040004 2025-11-11,03:43:05.000,315,11042586,12485,0,1762832584,13010.630670509992,45.46188324000104,53371.74274752 2025-11-11,03:43:06.000,315,11042651,12445,0,1762832585,13010.637406820002,45.49007975999848,53371.69383768 2025-11-11,03:43:07.000,315,11042620,12525,0,1762832586,13010.610461579992,45.49007975999848,53371.67986344 2025-11-11,03:43:08.000,315,11042629,12445,0,1762832587,13010.657615750002,45.447784980002325,53371.74973464 2025-11-11,03:43:09.000,315,11042608,12485,0,1762832588,13010.623934199997,45.49007975999848,53371.770696 2025-11-11,03:43:10.000,315,11042602,12685,0,1762832589,13010.657615750002,45.4689323700004,53371.735760400006 2025-11-11,03:43:11.000,315,11042636,12285,0,1762832590,13010.718242540002,45.43368672000361,53371.74274752 2025-11-11,03:43:12.000,315,11042621,12485,0,1762832591,13010.745187779998,45.454834110001684,53371.763708880004 2025-11-11,03:43:13.000,315,11042629,12565,0,1762832592,13010.799078259988,45.454834110001684,53371.77768312001 2025-11-11,03:43:14.000,315,11042629,12245,0,1762832593,13010.785605639998,45.42663759000425,53371.735760400006 2025-11-11,03:43:15.000,315,11042631,12765,0,1762832594,13010.826023499998,45.391391940000176,53371.74973464 2025-11-11,03:43:16.000,315,11042602,12525,0,1762832595,13010.832759809993,45.36319542000274,53371.75672176001 2025-11-11,03:43:17.000,315,11042589,12485,0,1762832596,13010.866441359998,45.36319542000274,53371.72178616 2025-11-11,03:43:18.000,315,11042585,12365,0,1762832597,13010.940540769989,45.34909716000402,53371.735760400006 2025-11-11,03:43:19.000,315,11042613,12765,0,1762832598,13010.987694939999,45.31385150999995,53371.763708880004 2025-11-11,03:43:20.000,315,11042618,12325,0,1762832599,13011.048321729999,45.30680238000059,53371.770696 2025-11-11,03:43:21.000,315,11042607,12605,0,1762832600,13011.06179434999,45.271556730003795,53371.77768312001 2025-11-11,03:43:22.000,315,11042653,12445,0,1762832601,13011.10221220999,45.2574584699978,53371.75672176001 2025-11-11,03:43:23.000,315,11042566,12525,0,1762832602,13011.14263006999,45.278605860003154,53371.735760400006 2025-11-11,03:43:24.000,315,11042613,12365,0,1762832603,13011.18978424,45.229261950000364,53371.735760400006 2025-11-11,03:43:25.000,315,11042602,12405,0,1762832604,13011.20325685999,45.24336020999908,53371.763708880004 2025-11-11,03:43:26.000,315,11042633,12445,0,1762832605,13011.236938409995,45.20811456000229,53371.80563160001 2025-11-11,03:43:27.000,315,11042657,12405,0,1762832606,13011.24367471999,45.222212820001005,53371.74274752 2025-11-11,03:43:28.000,315,11042583,12565,0,1762832607,13011.277356269995,45.229261950000364,53371.735760400006 2025-11-11,03:43:29.000,315,11042629,12725,0,1762832608,13011.27061996,45.24336020999908,53371.763708880004 2025-11-11,03:43:30.000,315,11042657,12405,0,1762832609,13011.31103782,45.229261950000364,53371.72877328001 2025-11-11,03:43:31.000,315,11042633,12685,0,1762832610,13011.277356269995,45.215163690001646,53371.784670240006 2025-11-11,03:43:32.000,315,11042600,12325,0,1762832611,13011.277356269995,45.222212820001005,53371.74973464 2025-11-11,03:43:33.000,315,11042585,12285,0,1762832612,13011.27061996,45.2574584699978,53371.72877328001 2025-11-11,03:43:34.000,315,11042645,12605,0,1762832613,13011.24367471999,45.278605860003154,53371.72178616 2025-11-11,03:43:35.000,315,11042650,12565,0,1762832614,13011.18304792999,45.29975325000123,53371.735760400006 2025-11-11,03:43:36.000,315,11042572,12445,0,1762832615,13011.196520549995,45.32794976999867,53371.67287632 2025-11-11,03:43:37.000,315,11042598,12565,0,1762832616,13011.196520549995,45.33499889999803,53371.69383768 2025-11-11,03:43:38.000,315,11042604,12485,0,1762832617,13011.14263006999,45.32090063999931,53371.68685056001 2025-11-11,03:43:39.000,315,11042620,12525,0,1762832618,13011.10894852,45.35614629000338,53371.65890208001 2025-11-11,03:43:40.000,315,11042597,12445,0,1762832619,13011.068530659999,45.37729368000146,53371.63794072001 2025-11-11,03:43:41.000,315,11042586,12685,0,1762832620,13011.068530659999,45.3702445500021,53371.616979360006 2025-11-11,03:43:42.000,315,11042566,12485,0,1762832621,13010.987694939999,45.36319542000274,53371.596018000004 2025-11-11,03:43:43.000,315,11042627,12605,0,1762832622,13010.933804459994,45.36319542000274,53371.58204376 2025-11-11,03:43:44.000,315,11042581,12565,0,1762832623,13010.886650289998,45.32794976999867,53371.57505664 2025-11-11,03:43:45.000,315,11042594,12405,0,1762832624,13010.846232429998,45.33499889999803,53371.55409528 2025-11-11,03:43:46.000,315,11042653,12365,0,1762832625,13010.799078259988,45.32090063999931,53371.50518544 2025-11-11,03:43:47.000,315,11042604,12445,0,1762832626,13010.765396709998,45.278605860003154,53371.46326272 2025-11-11,03:43:48.000,315,11042582,12525,0,1762832627,13010.765396709998,45.278605860003154,53371.50518544 2025-11-11,03:43:49.000,315,11042674,12365,0,1762832628,13010.724978849998,45.23631107999972,53371.47723696 2025-11-11,03:43:50.000,315,11042680,12765,0,1762832629,13010.677824680002,45.172868909998215,53371.42134000001 2025-11-11,03:43:51.000,315,11042586,12565,0,1762832630,13010.684560989997,45.1235250000027,53371.34448168 2025-11-11,03:43:52.000,315,11042616,12485,0,1762832631,13010.684560989997,45.06008283000119,53371.28858472 2025-11-11,03:43:53.000,315,11042627,12565,0,1762832632,13010.711506229993,44.96139501000289,53371.29557184 2025-11-11,03:43:54.000,315,11042621,12485,0,1762832633,13010.738451470002,44.9120511000001,53371.26762336 2025-11-11,03:43:55.000,315,11042630,12645,0,1762832634,13010.785605639998,44.869756320003944,53371.22570064001 2025-11-11,03:43:56.000,315,11042566,12325,0,1762832635,13010.852968739993,44.77811762999772,53371.21871352 2025-11-11,03:43:57.000,315,11042671,12445,0,1762832636,13010.913595529993,44.69352806999814,53371.21871352 2025-11-11,03:43:58.000,315,11042634,12445,0,1762832637,13010.933804459994,44.60188937999919,53371.162816560005 2025-11-11,03:43:59.000,315,11042648,12285,0,1762832638,13010.994431249994,44.48910330000217,53371.1418552 2025-11-11,03:44:00.000,315,11042623,12565,0,1762832639,13011.04158541999,44.460906780004734,53371.14884232 2025-11-11,03:44:01.000,315,11042559,12445,0,1762832640,13011.08200327999,44.37631721999787,53371.10691960001 2025-11-11,03:44:02.000,315,11042641,12445,0,1762832641,13011.115684829994,44.319924180003,53371.16980368 2025-11-11,03:44:03.000,315,11042632,12485,0,1762832642,13011.16957531,44.26353114000085,53371.10691960001 2025-11-11,03:44:04.000,315,11042637,12525,0,1762832643,13011.20999317,44.228285490004055,53371.14884232 2025-11-11,03:44:05.000,315,11042587,12645,0,1762832644,13011.216729479995,44.2071380999987,53371.1418552 2025-11-11,03:44:06.000,315,11042648,12645,0,1762832645,13011.236938409995,44.185990710000624,53371.12788096 2025-11-11,03:44:07.000,315,11042645,12485,0,1762832646,13011.26388364999,44.21418722999806,53371.13486808001 2025-11-11,03:44:08.000,315,11042645,12645,0,1762832647,13011.317774129995,44.171892450001906,53371.12788096 2025-11-11,03:44:09.000,315,11042652,12645,0,1762832648,13011.37166461,44.14369593000447,53371.113906720006 2025-11-11,03:44:10.000,315,11042661,12485,0,1762832649,13011.37166461,44.09435202000168,53371.162816560005 2025-11-11,03:44:11.000,315,11042609,12565,0,1762832650,13011.41208247,44.0732046300036,53371.12788096 2025-11-11,03:44:12.000,315,11042599,12605,0,1762832651,13011.44576401999,44.05910637000488,53371.19775216 2025-11-11,03:44:13.000,315,11042647,12485,0,1762832652,13011.49291819,44.06615550000424,53371.211726400004 2025-11-11,03:44:14.000,315,11042635,12445,0,1762832653,13011.499654499996,44.02386072000081,53371.18377792001 2025-11-11,03:44:15.000,315,11042631,12485,0,1762832654,13011.526599739991,44.009762460002094,53371.19076504 2025-11-11,03:44:16.000,315,11042635,12285,0,1762832655,13011.53333605,43.96746767999866,53371.232687760006 2025-11-11,03:44:17.000,315,11042670,12525,0,1762832656,13011.55354498,43.953369419999945,53371.25364912001 2025-11-11,03:44:18.000,315,11042677,12365,0,1762832657,13011.546808669991,43.96746767999866,53371.22570064001 2025-11-11,03:44:19.000,315,11042596,12445,0,1762832658,13011.580490219996,43.96746767999866,53371.23967488 2025-11-11,03:44:20.000,315,11042616,12365,0,1762832659,13011.573753910001,43.92517290000251,53371.25364912001 2025-11-11,03:44:21.000,315,11042621,12645,0,1762832660,13011.634380700001,43.92517290000251,53371.3165332 2025-11-11,03:44:22.000,315,11042595,12445,0,1762832661,13011.681534869997,43.90402551000443,53371.3165332 2025-11-11,03:44:23.000,315,11042615,12565,0,1762832662,13011.701743799997,43.86877986000036,53371.34448168 2025-11-11,03:44:24.000,315,11042578,12365,0,1762832663,13011.769106899992,43.81238681999821,53371.379417280004 2025-11-11,03:44:25.000,315,11042625,12725,0,1762832664,13011.796052140002,43.80533768999885,53371.43531424 2025-11-11,03:44:26.000,315,11042623,12645,0,1762832665,13011.883624169997,43.819435950004845,53371.41435288 2025-11-11,03:44:27.000,315,11042606,12325,0,1762832666,13011.910569409993,43.79828855999949,53371.449288480006 2025-11-11,03:44:28.000,315,11042636,12565,0,1762832667,13011.984668819998,43.763042910002696,53371.498198320005 2025-11-11,03:44:29.000,315,11042577,12565,0,1762832668,13012.045295609998,43.74894465000398,53371.50518544 2025-11-11,03:44:30.000,315,11042620,12485,0,1762832669,13012.119395019989,43.78419030000077,53371.5261468 2025-11-11,03:44:31.000,315,11042610,12525,0,1762832670,13012.159812879989,43.73484638999798,53371.55409528 2025-11-11,03:44:32.000,315,11042583,12285,0,1762832671,13012.213703359994,43.70664987000055,53371.58903088001 2025-11-11,03:44:33.000,315,11042645,12525,0,1762832672,13012.200230739989,43.69960074000119,53371.60999224001 2025-11-11,03:44:34.000,315,11042643,12445,0,1762832673,13012.26085752999,43.69960074000119,53371.64492784 2025-11-11,03:44:35.000,315,11042654,12445,0,1762832674,13012.287802769999,43.69255161000183,53371.68685056001 2025-11-11,03:44:36.000,315,11042614,12645,0,1762832675,13012.30127538999,43.67845335000311,53371.63794072001 2025-11-11,03:44:37.000,315,11042594,12205,0,1762832676,13012.334956939994,43.64320769999904,53371.69383768 2025-11-11,03:44:38.000,315,11042635,12645,0,1762832677,13012.36863849,43.6502568299984,53371.74973464 2025-11-11,03:44:39.000,315,11042683,12645,0,1762832678,13012.38211110999,43.6502568299984,53371.784670240006 2025-11-11,03:44:40.000,315,11042626,12445,0,1762832679,13012.375374799994,43.63615856999968,53371.770696 2025-11-11,03:44:41.000,315,11042569,12445,0,1762832680,13012.40232003999,43.65730595999776,53371.79864448 2025-11-11,03:44:42.000,315,11042651,12565,0,1762832681,13012.38884742,43.65730595999776,53371.79864448 2025-11-11,03:44:43.000,315,11042711,12525,0,1762832682,13012.395583729995,43.67140422000375,53371.86152856 2025-11-11,03:44:44.000,315,11042558,12485,0,1762832683,13012.42252896999,43.67845335000311,53371.87550280001 2025-11-11,03:44:45.000,315,11042625,12525,0,1762832684,13012.38211110999,43.69255161000183,53371.8405672 2025-11-11,03:44:46.000,315,11042630,12405,0,1762832685,13012.40232003999,43.68550248000247,53371.882489920004 2025-11-11,03:44:47.000,315,11042622,12445,0,1762832686,13012.395583729995,43.75599378000334,53371.94537400001 2025-11-11,03:44:48.000,315,11042659,12445,0,1762832687,13012.415792659995,43.713698999999906,53371.9803096 2025-11-11,03:44:49.000,315,11042634,12525,0,1762832688,13012.395583729995,43.74189552000462,53372.00825808 2025-11-11,03:44:50.000,315,11042634,12525,0,1762832689,13012.40232003999,43.727797259998624,53371.92441264001 2025-11-11,03:44:51.000,315,11042648,12285,0,1762832690,13012.36863849,43.74189552000462,53371.97332248001 2025-11-11,03:44:52.000,315,11042668,12405,0,1762832691,13012.36190217999,43.763042910002696,53371.94537400001 2025-11-11,03:44:53.000,315,11042641,12765,0,1762832692,13012.36190217999,43.727797259998624,53371.98729672 2025-11-11,03:44:54.000,315,11042634,12405,0,1762832693,13012.38211110999,43.720748129999265,53372.0152452 2025-11-11,03:44:55.000,315,11042654,12725,0,1762832694,13012.38211110999,43.69960074000119,53372.02223232001 2025-11-11,03:44:56.000,315,11042627,12605,0,1762832695,13012.375374799994,43.67140422000375,53372.050180800004 2025-11-11,03:44:57.000,315,11042593,12525,0,1762832696,13012.38884742,43.67140422000375,53372.05716792 2025-11-11,03:44:58.000,315,11042647,12565,0,1762832697,13012.395583729995,43.593863790003525,53372.06415504001 2025-11-11,03:44:59.000,315,11042561,12405,0,1762832698,13012.42252896999,43.586814660004165,53372.02223232001 2025-11-11,03:45:00.000,315,11042626,12565,0,1762832699,13012.415792659995,43.551569010000094,53372.04319368001 2025-11-11,03:45:01.000,315,11042600,12445,0,1762832700,13012.48315575999,43.52337249000266,53372.04319368001 2025-11-11,03:45:02.000,315,11042581,12605,0,1762832701,13012.496628379995,43.52337249000266,53372.099090640004 2025-11-11,03:45:03.000,315,11042639,12565,0,1762832702,13012.496628379995,43.46697945000051,53372.099090640004 2025-11-11,03:45:04.000,315,11042608,12485,0,1762832703,13012.516837309995,43.44583206000243,53372.1549876 2025-11-11,03:45:05.000,315,11042636,12565,0,1762832704,13012.50336468999,43.42468467000435,53372.12703912 2025-11-11,03:45:06.000,315,11042608,12525,0,1762832705,13012.53030993,43.45288119000179,53372.1549876 2025-11-11,03:45:07.000,315,11042647,12285,0,1762832706,13012.59093672,43.45993032000115,53372.19691032 2025-11-11,03:45:08.000,315,11042597,12485,0,1762832707,13012.577464099995,43.43173380000371,53372.168961840005 2025-11-11,03:45:09.000,315,11042620,12525,0,1762832708,13012.61114565,43.42468467000435,53372.18992320001 2025-11-11,03:45:10.000,315,11042622,12365,0,1762832709,13012.59093672,43.45993032000115,53372.238833040006 2025-11-11,03:45:11.000,315,11042628,12285,0,1762832710,13012.597673029995,43.43878293000307,53372.20389744 2025-11-11,03:45:12.000,315,11042656,12605,0,1762832711,13012.60440933999,43.45993032000115,53372.266781520004 2025-11-11,03:45:13.000,315,11042591,12405,0,1762832712,13012.62461826999,43.44583206000243,53372.24582016 2025-11-11,03:45:14.000,315,11042591,12325,0,1762832713,13012.60440933999,43.45288119000179,53372.24582016 2025-11-11,03:45:15.000,315,11042662,12485,0,1762832714,13012.57072779,43.41058640999836,53372.23184592001 2025-11-11,03:45:16.000,315,11042624,12445,0,1762832715,13012.577464099995,43.403537279999,53372.31569136 2025-11-11,03:45:17.000,315,11042561,12445,0,1762832716,13012.557255169995,43.39648814999964,53372.287742880006 2025-11-11,03:45:18.000,315,11042655,12285,0,1762832717,13012.53030993,43.361242500002845,53372.31569136 2025-11-11,03:45:19.000,315,11042609,12485,0,1762832718,13012.52357361999,43.354193370003486,53372.35761408001 2025-11-11,03:45:20.000,315,11042559,12525,0,1762832719,13012.537046239995,43.28370207000262,53372.336652720005 2025-11-11,03:45:21.000,315,11042613,12325,0,1762832720,13012.54378254999,43.24140728999919,53372.37158832 2025-11-11,03:45:22.000,315,11042593,12445,0,1762832721,13012.516837309995,43.22025990000111,53372.35761408001 2025-11-11,03:45:23.000,315,11042577,12485,0,1762832722,13012.496628379995,43.185014250004315,53372.35062696 2025-11-11,03:45:24.000,315,11042611,12285,0,1762832723,13012.48315575999,43.128621210002166,53372.336652720005 2025-11-11,03:45:25.000,315,11042629,12445,0,1762832724,13012.48989207,43.0581299100013,53372.336652720005 2025-11-11,03:45:26.000,315,11042607,12365,0,1762832725,13012.48315575999,43.02993339000386,53372.287742880006 2025-11-11,03:45:27.000,315,11042606,12285,0,1762832726,13012.476419449995,43.01583512999787,53372.32966560001 2025-11-11,03:45:28.000,315,11042612,12445,0,1762832727,13012.48989207,42.966491220002354,53372.35761408001 2025-11-11,03:45:29.000,315,11042574,12525,0,1762832728,13012.496628379995,42.92419643999892,53372.32966560001 2025-11-11,03:45:30.000,315,11042631,12685,0,1762832729,13012.510101,42.86075427000469,53372.35062696 2025-11-11,03:45:31.000,315,11042630,12365,0,1762832730,13012.48315575999,42.81845949000126,53372.37158832 2025-11-11,03:45:32.000,315,11042656,12405,0,1762832731,13012.510101,42.74796819000039,53372.35761408001 2025-11-11,03:45:33.000,315,11042574,12405,0,1762832732,13012.516837309995,42.74796819000039,53372.336652720005 2025-11-11,03:45:34.000,315,11042603,12445,0,1762832733,13012.46968314,42.677476889999525,53372.37158832 2025-11-11,03:45:35.000,315,11042590,12565,0,1762832734,13012.48315575999,42.62108385000465,53372.37158832 2025-11-11,03:45:36.000,315,11042643,12365,0,1762832735,13012.496628379995,42.5999364599993,53372.41351104 2025-11-11,03:45:37.000,315,11042606,12445,0,1762832736,13012.516837309995,42.52944515999843,53372.48338224 2025-11-11,03:45:38.000,315,11042625,12445,0,1762832737,13012.52357361999,42.52239602999907,53372.434472400004 2025-11-11,03:45:39.000,315,11042614,12645,0,1762832738,13012.53030993,42.501248640000995,53372.42748528001 2025-11-11,03:45:40.000,315,11042603,12365,0,1762832739,13012.557255169995,42.444855599998846,53372.46242088 2025-11-11,03:45:41.000,315,11042617,12405,0,1762832740,13012.52357361999,42.40960995000205,53372.49735648001 2025-11-11,03:45:42.000,315,11042616,12365,0,1762832741,13012.496628379995,42.39551169000333,53372.47639512001 2025-11-11,03:45:43.000,315,11042614,12245,0,1762832742,13012.48315575999,42.33911865000118,53372.52530496001 2025-11-11,03:45:44.000,315,11042620,12285,0,1762832743,13012.50336468999,42.275676479999674,53372.49735648001 2025-11-11,03:45:45.000,315,11042587,12405,0,1762832744,13012.48315575999,42.261578220000956,53372.52530496001 2025-11-11,03:45:46.000,315,11042630,12325,0,1762832745,13012.42252896999,42.20518517999881,53372.52530496001 2025-11-11,03:45:47.000,315,11042609,12485,0,1762832746,13012.510101,42.16993953000201,53372.574214800006 2025-11-11,03:45:48.000,315,11042598,12285,0,1762832747,13012.46294682999,42.148792140003934,53372.58818904 2025-11-11,03:45:49.000,315,11042610,12485,0,1762832748,13012.46968314,42.11354648999986,53372.63011176 2025-11-11,03:45:50.000,315,11042621,12365,0,1762832749,13012.44273789999,42.06420258000435,53372.623124640006 2025-11-11,03:45:51.000,315,11042644,12565,0,1762832750,13012.44273789999,42.02895693000028,53372.63011176 2025-11-11,03:45:52.000,315,11042601,12325,0,1762832751,13012.436001589995,42.0078095400022,53372.65107312 2025-11-11,03:45:53.000,315,11042712,12405,0,1762832752,13012.38884742,42.01485867000156,53372.66504736001 2025-11-11,03:45:54.000,315,11042672,12365,0,1762832753,13012.38211110999,41.97961302000476,53372.63011176 2025-11-11,03:45:55.000,315,11042620,12565,0,1762832754,13012.294539079994,41.93731824000133,53372.6790216 2025-11-11,03:45:56.000,315,11042599,12445,0,1762832755,13012.287802769999,41.8950234599979,53372.741905680006 2025-11-11,03:45:57.000,315,11042610,12485,0,1762832756,13012.206967049999,41.866826940000465,53372.71395720001 2025-11-11,03:45:58.000,315,11042644,12285,0,1762832757,13012.166549189998,41.83158129000367,53372.69299584001 2025-11-11,03:45:59.000,315,11042660,12645,0,1762832758,13012.085713469998,41.7963356399996,53372.72793144 2025-11-11,03:46:00.000,315,11042624,12565,0,1762832759,13012.038559299988,41.74699173000408,53372.70697008 2025-11-11,03:46:01.000,315,11042649,12525,0,1762832760,13011.991405129993,41.73289346999809,53372.69299584001 2025-11-11,03:46:02.000,315,11042637,12445,0,1762832761,13011.977932510003,41.6483039099985,53372.6790216 2025-11-11,03:46:03.000,315,11042612,12725,0,1762832762,13011.950987269993,41.60600913000235,53372.71395720001 2025-11-11,03:46:04.000,315,11042694,12485,0,1762832763,13011.903833099997,41.61305826000171,53372.69998296 2025-11-11,03:46:05.000,315,11042636,12365,0,1762832764,13011.890360479993,41.55666521999956,53372.720944320004 2025-11-11,03:46:06.000,315,11042654,12525,0,1762832765,13011.903833099997,41.52846870000212,53372.69299584001 2025-11-11,03:46:07.000,315,11042631,12405,0,1762832766,13011.836470000002,41.47207565999997,53372.73491856001 2025-11-11,03:46:08.000,315,11042657,12405,0,1762832767,13011.843206309997,41.450928270001896,53372.72793144 2025-11-11,03:46:09.000,315,11042635,12285,0,1762832768,13011.822997379997,41.401584359999106,53372.71395720001 2025-11-11,03:46:10.000,315,11042658,12645,0,1762832769,13011.816261070002,41.338142190004874,53372.70697008 2025-11-11,03:46:11.000,315,11042607,12525,0,1762832770,13011.816261070002,41.35224045000359,53372.72793144 2025-11-11,03:46:12.000,315,11042658,12405,0,1762832771,13011.809524759992,41.281749150002724,53372.71395720001 2025-11-11,03:46:13.000,315,11042625,12605,0,1762832772,13011.789315829992,41.26060176000465,53372.70697008 2025-11-11,03:46:14.000,315,11042655,12485,0,1762832773,13011.789315829992,41.232405239999935,53372.68600872 2025-11-11,03:46:15.000,315,11042638,12445,0,1762832774,13011.789315829992,41.19715959000314,53372.71395720001 2025-11-11,03:46:16.000,315,11042679,12445,0,1762832775,13011.775843210002,41.18306133000442,53372.68600872 2025-11-11,03:46:17.000,315,11042618,12285,0,1762832776,13011.802788449997,41.12666829000227,53372.71395720001 2025-11-11,03:46:18.000,315,11042620,12485,0,1762832777,13011.802788449997,41.14076655000099,53372.68600872 2025-11-11,03:46:19.000,315,11042670,12325,0,1762832778,13011.809524759992,41.13371742000163,53372.68600872 2025-11-11,03:46:20.000,315,11042693,12365,0,1762832779,13011.809524759992,41.14076655000099,53372.672034480005 2025-11-11,03:46:21.000,315,11042645,12485,0,1762832780,13011.775843210002,41.16191393999907,53372.70697008 2025-11-11,03:46:22.000,315,11042617,12325,0,1762832781,13011.762370589997,41.19715959000314,53372.70697008 2025-11-11,03:46:23.000,315,11042633,12525,0,1762832782,13011.809524759992,41.18306133000442,53372.69299584001 2025-11-11,03:46:24.000,315,11042593,12485,0,1762832783,13011.748897969992,41.2042087200025,53372.69299584001 2025-11-11,03:46:25.000,315,11042606,12445,0,1762832784,13011.728689039992,41.2042087200025,53372.69998296 2025-11-11,03:46:26.000,315,11042619,12445,0,1762832785,13011.695007490001,41.218306980001216,53372.66504736001 2025-11-11,03:46:27.000,315,11042640,12325,0,1762832786,13011.715216420002,41.2042087200025,53372.68600872 2025-11-11,03:46:28.000,315,11042623,12445,0,1762832787,13011.647853319992,41.24650349999865,53372.6790216 2025-11-11,03:46:29.000,315,11042637,12605,0,1762832788,13011.614171770001,41.25355262999801,53372.72793144 2025-11-11,03:46:30.000,315,11042653,12485,0,1762832789,13011.620908079996,41.274700020003365,53372.71395720001 2025-11-11,03:46:31.000,315,11042643,12485,0,1762832790,13011.580490219996,41.225356110000575,53372.72793144 2025-11-11,03:46:32.000,315,11042645,12445,0,1762832791,13011.607435459991,41.267650890004006,53372.70697008 2025-11-11,03:46:33.000,315,11042614,12285,0,1762832792,13011.567017599991,41.274700020003365,53372.672034480005 2025-11-11,03:46:34.000,315,11042631,12205,0,1762832793,13011.55354498,41.26060176000465,53372.65806024 2025-11-11,03:46:35.000,315,11042604,12525,0,1762832794,13011.573753910001,41.232405239999935,53372.65107312 2025-11-11,03:46:36.000,315,11042667,12485,0,1762832795,13011.55354498,41.225356110000575,53372.63709888 2025-11-11,03:46:37.000,315,11042678,12285,0,1762832796,13011.53333605,41.21125785000186,53372.70697008 2025-11-11,03:46:38.000,315,11042616,12685,0,1762832797,13011.48618187999,41.21125785000186,53372.65107312 2025-11-11,03:46:39.000,315,11042623,12645,0,1762832798,13011.48618187999,41.176012199997786,53372.65107312 2025-11-11,03:46:40.000,315,11042666,12405,0,1762832799,13011.479445569996,41.168963069998426,53372.623124640006 2025-11-11,03:46:41.000,315,11042624,12605,0,1762832800,13011.42555508999,41.168963069998426,53372.61613752001 2025-11-11,03:46:42.000,315,11042627,12605,0,1762832801,13011.42555508999,41.14781568000035,53372.61613752001 2025-11-11,03:46:43.000,315,11042617,12445,0,1762832802,13011.378400919995,41.105520900004194,53372.6790216 2025-11-11,03:46:44.000,315,11042622,12525,0,1762832803,13011.358191989995,41.07027525000012,53372.65806024 2025-11-11,03:46:45.000,315,11042614,12365,0,1762832804,13011.35145568,41.01388220999797,53372.61613752001 2025-11-11,03:46:46.000,315,11042653,12445,0,1762832805,13011.337983059995,40.999783949999255,53372.672034480005 2025-11-11,03:46:47.000,315,11042684,12445,0,1762832806,13011.32451043999,40.97158743000182,53372.602163280004 2025-11-11,03:46:48.000,315,11042624,12365,0,1762832807,13011.32451043999,40.98568569000054,53372.65107312 2025-11-11,03:46:49.000,315,11042625,12445,0,1762832808,13011.28409257999,40.92929264999839,53372.64408600001 2025-11-11,03:46:50.000,315,11042661,12525,0,1762832809,13011.27061996,40.88699787000223,53372.61613752001 2025-11-11,03:46:51.000,315,11042624,12485,0,1762832810,13011.28409257999,40.858801350004796,53372.58818904 2025-11-11,03:46:52.000,315,11042649,12285,0,1762832811,13011.26388364999,40.79535918000329,53372.602163280004 2025-11-11,03:46:53.000,315,11042635,12405,0,1762832812,13011.297565199995,40.78126092000457,53372.6091504 2025-11-11,03:46:54.000,315,11042638,12485,0,1762832813,13011.277356269995,40.816506570001366,53372.58818904 2025-11-11,03:46:55.000,315,11042620,12245,0,1762832814,13011.257147339995,40.816506570001366,53372.623124640006 2025-11-11,03:46:56.000,315,11042666,12445,0,1762832815,13011.216729479995,40.73191701000178,53372.553253440004 2025-11-11,03:46:57.000,315,11042677,12485,0,1762832816,13011.18978424,40.76011352999922,53372.53229208 2025-11-11,03:46:58.000,315,11042629,12645,0,1762832817,13011.176311619995,40.71781875000306,53372.58818904 2025-11-11,03:46:59.000,315,11042663,12485,0,1762832818,13011.12242113999,40.69667135999771,53372.53229208 2025-11-11,03:47:00.000,315,11042737,12405,0,1762832819,13011.095475899994,40.68962222999835,53372.56722768001 2025-11-11,03:47:01.000,315,11042618,12365,0,1762832820,13011.028112799999,40.65437658000155,53372.51133072 2025-11-11,03:47:02.000,315,11042629,12285,0,1762832821,13011.001167559989,40.633229190003476,53372.52530496001 2025-11-11,03:47:03.000,315,11042657,12365,0,1762832822,13010.906859219998,40.605032669998764,53372.58120192 2025-11-11,03:47:04.000,315,11042649,12405,0,1762832823,13010.852968739993,40.590934410000045,53372.5392792 2025-11-11,03:47:05.000,315,11042641,12445,0,1762832824,13010.805814569998,40.55568876000325,53372.5392792 2025-11-11,03:47:06.000,315,11042654,12645,0,1762832825,13010.758660400003,40.52044310999918,53372.469408 2025-11-11,03:47:07.000,315,11042661,12565,0,1762832826,13010.704769919997,40.4992957200011,53372.51133072 2025-11-11,03:47:08.000,315,11042634,12485,0,1762832827,13010.691297299993,40.52044310999918,53372.44844664001 2025-11-11,03:47:09.000,315,11042622,12685,0,1762832828,13010.623934199997,40.4992957200011,53372.44145952 2025-11-11,03:47:10.000,315,11042671,12445,0,1762832829,13010.630670509992,40.49224659000174,53372.46242088 2025-11-11,03:47:11.000,315,11042621,12485,0,1762832830,13010.590252649992,40.471099200003664,53372.44145952 2025-11-11,03:47:12.000,315,11042678,12285,0,1762832831,13010.563307409997,40.421755290000874,53372.455433760006 2025-11-11,03:47:13.000,315,11042607,12405,0,1762832832,13010.570043719992,40.4006079000028,53372.44844664001 2025-11-11,03:47:14.000,315,11042657,12525,0,1762832833,13010.563307409997,40.4006079000028,53372.44145952 2025-11-11,03:47:15.000,315,11042640,12525,0,1762832834,13010.509416929992,40.39355877000344,53372.3646012 2025-11-11,03:47:16.000,315,11042624,12525,0,1762832835,13010.522889549997,40.358313119999366,53372.39254968 2025-11-11,03:47:17.000,315,11042661,12485,0,1762832836,13010.549834789992,40.33716573000129,53372.37158832 2025-11-11,03:47:18.000,315,11042687,12725,0,1762832837,13010.536362170002,40.31601834000321,53372.41351104 2025-11-11,03:47:19.000,315,11042652,12445,0,1762832838,13010.536362170002,40.30896921000385,53372.37158832 2025-11-11,03:47:20.000,315,11042666,12325,0,1762832839,13010.536362170002,40.28077268999914,53372.37158832 2025-11-11,03:47:21.000,315,11042671,12485,0,1762832840,13010.556571100002,40.238477910002985,53372.39254968 2025-11-11,03:47:22.000,315,11042663,12645,0,1762832841,13010.570043719992,40.231428780003625,53372.39953680001 2025-11-11,03:47:23.000,315,11042650,12565,0,1762832842,13010.590252649992,40.21028138999827,53372.37158832 2025-11-11,03:47:24.000,315,11042604,12805,0,1762832843,13010.590252649992,40.21733052000491,53372.434472400004 2025-11-11,03:47:25.000,315,11042610,12525,0,1762832844,13010.610461579992,40.182084870000836,53372.46242088 2025-11-11,03:47:26.000,315,11042621,12525,0,1762832845,13010.590252649992,40.196183129999554,53372.41351104 2025-11-11,03:47:27.000,315,11042659,12645,0,1762832846,13010.590252649992,40.189134000000195,53372.41351104 2025-11-11,03:47:28.000,315,11042647,12485,0,1762832847,13010.596988960002,40.21028138999827,53372.455433760006 2025-11-11,03:47:29.000,315,11042669,12445,0,1762832848,13010.576780030002,40.21733052000491,53372.51133072 2025-11-11,03:47:30.000,315,11042659,12365,0,1762832849,13010.563307409997,40.20323225999891,53372.51133072 2025-11-11,03:47:31.000,315,11042636,12525,0,1762832850,13010.509416929992,40.224379650004266,53372.49735648001 2025-11-11,03:47:32.000,315,11042648,12525,0,1762832851,13010.529625859992,40.21028138999827,53372.51831784 2025-11-11,03:47:33.000,315,11042673,12525,0,1762832852,13010.549834789992,40.224379650004266,53372.5392792 2025-11-11,03:47:34.000,315,11042600,12485,0,1762832853,13010.522889549997,40.231428780003625,53372.56024056 2025-11-11,03:47:35.000,315,11042680,12365,0,1762832854,13010.549834789992,40.26667443000042,53372.59517616001 2025-11-11,03:47:36.000,315,11042635,12525,0,1762832855,13010.549834789992,40.29487094999786,53372.58120192 2025-11-11,03:47:37.000,315,11042646,12405,0,1762832856,13010.549834789992,40.30192008000449,53372.63709888 2025-11-11,03:47:38.000,315,11042668,12565,0,1762832857,13010.529625859992,40.32306747000257,53372.602163280004 2025-11-11,03:47:39.000,315,11042640,12525,0,1762832858,13010.549834789992,40.35126399000001,53372.61613752001 2025-11-11,03:47:40.000,315,11042633,12485,0,1762832859,13010.516153240002,40.358313119999366,53372.66504736001 2025-11-11,03:47:41.000,315,11042633,12405,0,1762832860,13010.509416929992,40.43585354999959,53372.68600872 2025-11-11,03:47:42.000,315,11042672,12365,0,1762832861,13010.462262759997,40.471099200003664,53372.69299584001 2025-11-11,03:47:43.000,315,11042668,12405,0,1762832862,13010.455526450001,40.50634485000046,53372.741905680006 2025-11-11,03:47:44.000,315,11042659,12485,0,1762832863,13010.428581209992,40.534541369997896,53372.6790216 2025-11-11,03:47:45.000,315,11042670,12445,0,1762832864,13010.388163349991,40.647327450002194,53372.75587992 2025-11-11,03:47:46.000,315,11042639,12245,0,1762832865,13010.33427287,40.71781875000306,53372.75587992 2025-11-11,03:47:47.000,315,11042633,12365,0,1762832866,13010.287118699991,40.774211789997935,53372.790815520006 2025-11-11,03:47:48.000,315,11042695,12485,0,1762832867,13010.260173459996,40.80945744000201,53372.79780264 2025-11-11,03:47:49.000,315,11042709,12445,0,1762832868,13010.22649190999,40.89404700000159,53372.839725360005 2025-11-11,03:47:50.000,315,11042700,12285,0,1762832869,13010.17260143,40.94339091000438,53372.80478976 2025-11-11,03:47:51.000,315,11042697,12205,0,1762832870,13010.10523832999,41.01388220999797,53372.90260944001 2025-11-11,03:47:52.000,315,11042663,12285,0,1762832871,13010.11197464,41.042078730002686,53372.91658368 2025-11-11,03:47:53.000,315,11042651,12285,0,1762832872,13010.078293089995,41.105520900004194,53372.909596560006 2025-11-11,03:47:54.000,315,11042695,12525,0,1762832873,13010.037875229995,41.13371742000163,53372.84671248 2025-11-11,03:47:55.000,315,11042682,12285,0,1762832874,13010.00419367999,41.16191393999907,53372.94453216 2025-11-11,03:47:56.000,315,11042648,12525,0,1762832875,13009.997457369995,41.2042087200025,53372.91658368 2025-11-11,03:47:57.000,315,11042680,12485,0,1762832876,13009.98398474999,41.239454369999294,53372.98645488 2025-11-11,03:47:58.000,315,11042667,12565,0,1762832877,13010.00419367999,41.29584741000144,53372.97946776001 2025-11-11,03:47:59.000,315,11042648,12405,0,1762832878,13009.92335795999,41.32404392999888,53372.98645488 2025-11-11,03:48:00.000,315,11042668,12405,0,1762832879,13009.889676409999,41.30994567000016,53372.97946776001 2025-11-11,03:48:01.000,315,11042668,12565,0,1762832880,13009.849258549999,41.33109305999824,53372.97946776001 2025-11-11,03:48:02.000,315,11042666,12765,0,1762832881,13009.808840689999,41.37338784000167,53373.00042912001 2025-11-11,03:48:03.000,315,11042678,12525,0,1762832882,13009.768422829999,41.37338784000167,53373.00042912001 2025-11-11,03:48:04.000,315,11042682,12645,0,1762832883,13009.707796039998,41.38748610000039,53373.01440336 2025-11-11,03:48:05.000,315,11042670,12725,0,1762832884,13009.728004969998,41.408633489998465,53372.993442 2025-11-11,03:48:06.000,315,11042620,12645,0,1762832885,13009.707796039998,41.35224045000359,53372.993442 2025-11-11,03:48:07.000,315,11042687,12605,0,1762832886,13009.674114489993,41.38748610000039,53372.993442 2025-11-11,03:48:08.000,315,11042688,12685,0,1762832887,13009.667378179998,41.33109305999824,53373.02139048 2025-11-11,03:48:09.000,315,11042699,12525,0,1762832888,13009.660641869988,41.3028965400008,53373.02837760001 2025-11-11,03:48:10.000,315,11042691,12245,0,1762832889,13009.694323419993,41.31699479999952,53373.01440336 2025-11-11,03:48:11.000,315,11042626,12485,0,1762832890,13009.721268659989,41.29584741000144,53373.09126168 2025-11-11,03:48:12.000,315,11042674,12365,0,1762832891,13009.754950209994,41.267650890004006,53373.08427456 2025-11-11,03:48:13.000,315,11042689,12485,0,1762832892,13009.768422829999,41.2042087200025,53373.105235920004 2025-11-11,03:48:14.000,315,11042668,12445,0,1762832893,13009.84252223999,41.15486480999971,53373.11921016001 2025-11-11,03:48:15.000,315,11042691,12565,0,1762832894,13009.916621649994,41.105520900004194,53373.14017152 2025-11-11,03:48:16.000,315,11042649,12685,0,1762832895,13009.90988534,41.11961916000291,53373.14715864001 2025-11-11,03:48:17.000,315,11042663,12405,0,1762832896,13009.93009427,41.13371742000163,53373.11921016001 2025-11-11,03:48:18.000,315,11042711,12445,0,1762832897,13009.94356688999,41.06322612000076,53373.1331844 2025-11-11,03:48:19.000,315,11042623,12805,0,1762832898,13009.98398474999,41.0914226399982,53373.19606848001 2025-11-11,03:48:20.000,315,11042661,12365,0,1762832899,13009.997457369995,41.03502960000333,53373.18209424 2025-11-11,03:48:21.000,315,11042669,12365,0,1762832900,13009.99072106,40.999783949999255,53373.19606848001 2025-11-11,03:48:22.000,315,11042640,12445,0,1762832901,13009.98398474999,40.992734819999896,53373.244978320006 2025-11-11,03:48:23.000,315,11042698,12645,0,1762832902,13010.00419367999,40.97158743000182,53373.16812000001 2025-11-11,03:48:24.000,315,11042713,12565,0,1762832903,13009.99072106,40.97158743000182,53373.19606848001 2025-11-11,03:48:25.000,315,11042676,12565,0,1762832904,13010.02440260999,40.96453830000246,53373.293888160006 2025-11-11,03:48:26.000,315,11042662,12725,0,1762832905,13009.96377581999,40.98568569000054,53373.31484952001 2025-11-11,03:48:27.000,315,11042691,12445,0,1762832906,13009.99072106,41.03502960000333,53373.26593968001 2025-11-11,03:48:28.000,315,11042692,12365,0,1762832907,13009.9503032,41.042078730002686,53373.27991392 2025-11-11,03:48:29.000,315,11042705,12605,0,1762832908,13009.936830579994,41.07732437999948,53373.3078624 2025-11-11,03:48:30.000,315,11042609,12325,0,1762832909,13009.889676409999,41.098471770004835,53373.3078624 2025-11-11,03:48:31.000,315,11042691,12645,0,1762832910,13009.876203789994,41.098471770004835,53373.342798000005 2025-11-11,03:48:32.000,315,11042682,12445,0,1762832911,13009.876203789994,41.11257003000355,53373.39869496 2025-11-11,03:48:33.000,315,11042657,12405,0,1762832912,13009.889676409999,41.11961916000291,53373.40568208001 2025-11-11,03:48:34.000,315,11042651,12525,0,1762832913,13009.93009427,41.15486480999971,53373.40568208001 2025-11-11,03:48:35.000,315,11042656,12405,0,1762832914,13009.9503032,41.098471770004835,53373.43363056001 2025-11-11,03:48:36.000,315,11042654,12605,0,1762832915,13009.96377581999,41.15486480999971,53373.440617680004 2025-11-11,03:48:37.000,315,11042635,12605,0,1762832916,13009.98398474999,41.16191393999907,53373.48254040001 2025-11-11,03:48:38.000,315,11042647,12525,0,1762832917,13010.02440260999,41.16191393999907,53373.46856616 2025-11-11,03:48:39.000,315,11042662,12405,0,1762832918,13010.06482046999,41.18306133000442,53373.461579040006 2025-11-11,03:48:40.000,315,11042642,12485,0,1762832919,13010.098502019995,41.2042087200025,53373.48952752 2025-11-11,03:48:41.000,315,11042695,12365,0,1762832920,13010.118710949995,41.2042087200025,53373.48952752 2025-11-11,03:48:42.000,315,11042679,12485,0,1762832921,13010.13218357,41.25355262999801,53373.48254040001 2025-11-11,03:48:43.000,315,11042691,12365,0,1762832922,13010.17260143,41.239454369999294,53373.52446312 2025-11-11,03:48:44.000,315,11042701,12525,0,1762832923,13010.219755599996,41.239454369999294,53373.53145024001 2025-11-11,03:48:45.000,315,11042688,12405,0,1762832924,13010.280382389996,41.26060176000465,53373.53843736 2025-11-11,03:48:46.000,315,11042644,12245,0,1762832925,13010.327536559991,41.288798280002084,53373.580360080006 2025-11-11,03:48:47.000,315,11042674,12325,0,1762832926,13010.341009179996,41.3028965400008,53373.510488880005 2025-11-11,03:48:48.000,315,11042662,12645,0,1762832927,13010.361218109996,41.30994567000016,53373.608308560004 2025-11-11,03:48:49.000,315,11042696,12525,0,1762832928,13010.388163349991,41.29584741000144,53373.59433432 2025-11-11,03:48:50.000,315,11042657,12645,0,1762832929,13010.388163349991,41.31699479999952,53373.68516688 2025-11-11,03:48:51.000,315,11042655,12765,0,1762832930,13010.448790139992,41.31699479999952,53373.62228280001 2025-11-11,03:48:52.000,315,11042689,12685,0,1762832931,13010.448790139992,41.288798280002084,53373.67119264001 2025-11-11,03:48:53.000,315,11042634,12645,0,1762832932,13010.462262759997,41.30994567000016,53373.678179760005 2025-11-11,03:48:54.000,315,11042676,12525,0,1762832933,13010.482471689997,41.31699479999952,53373.678179760005 2025-11-11,03:48:55.000,315,11042636,12485,0,1762832934,13010.495944310002,41.25355262999801,53373.66420552 2025-11-11,03:48:56.000,315,11042619,12565,0,1762832935,13010.502680619997,41.218306980001216,53373.69914112001 2025-11-11,03:48:57.000,315,11042666,12565,0,1762832936,13010.543098479997,41.239454369999294,53373.75503808 2025-11-11,03:48:58.000,315,11042621,12405,0,1762832937,13010.570043719992,41.19011046000378,53373.775999440004 2025-11-11,03:48:59.000,315,11042641,12725,0,1762832938,13010.596988960002,41.18306133000442,53373.76901232001 2025-11-11,03:49:00.000,315,11042638,12605,0,1762832939,13010.650879439992,41.14781568000035,53373.796960800006 2025-11-11,03:49:01.000,315,11042686,12365,0,1762832940,13010.677824680002,41.13371742000163,53373.83888352001 2025-11-11,03:49:02.000,315,11042668,12405,0,1762832941,13010.664352059997,41.12666829000227,53373.85285776 2025-11-11,03:49:03.000,315,11042659,12365,0,1762832942,13010.664352059997,41.07732437999948,53373.82490928 2025-11-11,03:49:04.000,315,11042605,12485,0,1762832943,13010.698033610002,41.07732437999948,53373.894780480005 2025-11-11,03:49:05.000,315,11042630,12285,0,1762832944,13010.677824680002,41.02798047000397,53373.943690320004 2025-11-11,03:49:06.000,315,11042673,12485,0,1762832945,13010.677824680002,41.03502960000333,53373.95067744 2025-11-11,03:49:07.000,315,11042644,12525,0,1762832946,13010.718242540002,41.042078730002686,53373.964651680006 2025-11-11,03:49:08.000,315,11042632,12405,0,1762832947,13010.745187779998,41.042078730002686,53373.9716388 2025-11-11,03:49:09.000,315,11042638,12565,0,1762832948,13010.745187779998,41.006833079998614,53373.98561304001 2025-11-11,03:49:10.000,315,11042642,12725,0,1762832949,13010.785605639998,41.02093134000461,53374.05548424001 2025-11-11,03:49:11.000,315,11042697,12445,0,1762832950,13010.792341949993,41.03502960000333,53374.04849712 2025-11-11,03:49:12.000,315,11042651,12285,0,1762832951,13010.846232429998,41.02093134000461,53374.05548424001 2025-11-11,03:49:13.000,315,11042617,12525,0,1762832952,13010.819287189988,41.03502960000333,53374.08343272001 2025-11-11,03:49:14.000,315,11042604,12525,0,1762832953,13010.852968739993,41.07732437999948,53374.062471360005 2025-11-11,03:49:15.000,315,11042562,12645,0,1762832954,13010.839496119988,41.08437350999884,53374.11836832 2025-11-11,03:49:16.000,315,11042734,12405,0,1762832955,13010.852968739993,41.06322612000076,53374.132342560006 2025-11-11,03:49:17.000,315,11042635,12485,0,1762832956,13010.846232429998,41.13371742000163,53374.15330392001 2025-11-11,03:49:18.000,315,11042600,12605,0,1762832957,13010.886650289998,41.056176990001404,53374.16029104 2025-11-11,03:49:19.000,315,11042635,12445,0,1762832958,13010.852968739993,41.0914226399982,53374.20221376001 2025-11-11,03:49:20.000,315,11042590,12445,0,1762832959,13010.886650289998,41.11257003000355,53374.22317512001 2025-11-11,03:49:21.000,315,11042635,12565,0,1762832960,13010.859705049988,41.11257003000355,53374.300033440006 2025-11-11,03:49:22.000,315,11042600,12445,0,1762832961,13010.873177669993,41.14781568000035,53374.2860592 2025-11-11,03:49:23.000,315,11042556,12565,0,1762832962,13010.852968739993,41.098471770004835,53374.300033440006 2025-11-11,03:49:24.000,315,11042584,12565,0,1762832963,13010.839496119988,41.13371742000163,53374.300033440006 2025-11-11,03:49:25.000,315,11042602,12525,0,1762832964,13010.859705049988,41.14076655000099,53374.38387888 2025-11-11,03:49:26.000,315,11042594,12285,0,1762832965,13010.927068149998,41.168963069998426,53374.40484024 2025-11-11,03:49:27.000,315,11042588,12645,0,1762832966,13010.900122909989,41.19011046000378,53374.45375008 2025-11-11,03:49:28.000,315,11042610,12525,0,1762832967,13010.933804459994,41.16191393999907,53374.43977584001 2025-11-11,03:49:29.000,315,11042573,12365,0,1762832968,13010.906859219998,41.2042087200025,53374.48868568001 2025-11-11,03:49:30.000,315,11042595,12365,0,1762832969,13010.900122909989,41.239454369999294,53374.467724320006 2025-11-11,03:49:31.000,315,11042640,12445,0,1762832970,13010.927068149998,41.218306980001216,53374.55156976 2025-11-11,03:49:32.000,315,11042612,12565,0,1762832971,13010.927068149998,41.26060176000465,53374.55855688001 2025-11-11,03:49:33.000,315,11042635,12405,0,1762832972,13010.974222319994,41.32404392999888,53374.67733792001 2025-11-11,03:49:34.000,315,11042653,12525,0,1762832973,13010.960749699989,41.338142190004874,53374.69131216 2025-11-11,03:49:35.000,315,11042605,12365,0,1762832974,13010.947277079998,41.35928958000295,53374.67733792001 2025-11-11,03:49:36.000,315,11042669,12485,0,1762832975,13010.980958629989,41.457977400001255,53374.71926064 2025-11-11,03:49:37.000,315,11042623,12445,0,1762832976,13010.987694939999,41.457977400001255,53374.79611896001 2025-11-11,03:49:38.000,315,11042625,12525,0,1762832977,13010.933804459994,41.507321310004045,53374.82406744001 2025-11-11,03:49:39.000,315,11042619,12565,0,1762832978,13010.954013389994,41.5496160900002,53374.852015920005 2025-11-11,03:49:40.000,315,11042636,12485,0,1762832979,13010.920331839989,41.57076347999828,53374.91490000001 2025-11-11,03:49:41.000,315,11042663,12685,0,1762832980,13010.900122909989,41.62010739000107,53374.949835600004 2025-11-11,03:49:42.000,315,11042617,12285,0,1762832981,13010.879913979988,41.683549560002575,53374.99175832001 2025-11-11,03:49:43.000,315,11042584,12605,0,1762832982,13010.893386599993,41.690598690001934,53374.96380984001 2025-11-11,03:49:44.000,315,11042619,12285,0,1762832983,13010.873177669993,41.73289346999809,53375.03368104 2025-11-11,03:49:45.000,315,11042553,12525,0,1762832984,13010.866441359998,41.7963356399996,53375.08957800001 2025-11-11,03:49:46.000,315,11042638,12405,0,1762832985,13010.900122909989,41.859777810001106,53375.10355224 2025-11-11,03:49:47.000,315,11042611,12445,0,1762832986,13010.839496119988,41.909121720003895,53375.14547496 2025-11-11,03:49:48.000,315,11042587,12405,0,1762832987,13010.805814569998,41.94436737000069,53375.18041056001 2025-11-11,03:49:49.000,315,11042618,12325,0,1762832988,13010.805814569998,41.97961302000476,53375.13150072001 2025-11-11,03:49:50.000,315,11042627,12325,0,1762832989,13010.785605639998,42.01485867000156,53375.18041056001 2025-11-11,03:49:51.000,315,11042641,12205,0,1762832990,13010.745187779998,42.085349970002426,53375.22932040001 2025-11-11,03:49:52.000,315,11042595,12365,0,1762832991,13010.698033610002,42.085349970002426,53375.25028176001 2025-11-11,03:49:53.000,315,11042633,12325,0,1762832992,13010.691297299993,42.141743010004575,53375.264256 2025-11-11,03:49:54.000,315,11042615,12485,0,1762832993,13010.657615750002,42.19108692000009,53375.285217360004 2025-11-11,03:49:55.000,315,11042590,12485,0,1762832994,13010.623934199997,42.2545290900016,53375.306178720006 2025-11-11,03:49:56.000,315,11042627,12485,0,1762832995,13010.617197890002,42.29682386999775,53375.29220448 2025-11-11,03:49:57.000,315,11042661,12445,0,1762832996,13010.529625859992,42.317971260003105,53375.39002416 2025-11-11,03:49:58.000,315,11042701,12405,0,1762832997,13010.482471689997,42.38141343000461,53375.37604992001 2025-11-11,03:49:59.000,315,11042619,12605,0,1762832998,13010.509416929992,42.39551169000333,53375.3690628 2025-11-11,03:50:00.000,315,11042602,12285,0,1762832999,13010.495944310002,42.45895386000484,53375.403998400005 2025-11-11,03:50:01.000,315,11042655,12605,0,1762833000,13010.455526450001,42.494199510001636,53375.44592112001 2025-11-11,03:50:02.000,315,11042627,12325,0,1762833001,13010.421844899996,42.508297770000354,53375.44592112001 2025-11-11,03:50:03.000,315,11042636,12405,0,1762833002,13010.442053829996,42.557641680003144,53375.44592112001 2025-11-11,03:50:04.000,315,11042616,12405,0,1762833003,13010.415108590001,42.57173994000186,53375.438934 2025-11-11,03:50:05.000,315,11042630,12365,0,1762833004,13010.455526450001,42.58583820000058,53375.45989536 2025-11-11,03:50:06.000,315,11042647,12445,0,1762833005,13010.462262759997,42.65632950000145,53375.48784384 2025-11-11,03:50:07.000,315,11042640,12285,0,1762833006,13010.462262759997,42.69862428000488,53375.5088052 2025-11-11,03:50:08.000,315,11042620,12245,0,1762833007,13010.502680619997,42.726820800002315,53375.51579232001 2025-11-11,03:50:09.000,315,11042623,12365,0,1762833008,13010.455526450001,42.76206644999911,53375.5786764 2025-11-11,03:50:10.000,315,11042622,12405,0,1762833009,13010.482471689997,42.76911557999847,53375.59963776 2025-11-11,03:50:11.000,315,11042641,12645,0,1762833010,13010.489207999992,42.79731210000318,53375.620599120004 2025-11-11,03:50:12.000,315,11042591,12485,0,1762833011,13010.516153240002,42.87485253000341,53375.62758624 2025-11-11,03:50:13.000,315,11042587,12485,0,1762833012,13010.529625859992,42.86075427000469,53375.620599120004 2025-11-11,03:50:14.000,315,11042643,12325,0,1762833013,13010.529625859992,42.83255774999998,53375.65553472 2025-11-11,03:50:15.000,315,11042623,12645,0,1762833014,13010.556571100002,42.87485253000341,53375.62758624 2025-11-11,03:50:16.000,315,11042618,12565,0,1762833015,13010.529625859992,42.93124556999828,53375.66950896 2025-11-11,03:50:17.000,315,11042628,12405,0,1762833016,13010.536362170002,42.903049050000845,53375.66950896 2025-11-11,03:50:18.000,315,11042594,12405,0,1762833017,13010.536362170002,42.92419643999892,53375.67649608 2025-11-11,03:50:19.000,315,11042602,12645,0,1762833018,13010.536362170002,42.952392960003635,53375.7184188 2025-11-11,03:50:20.000,315,11042602,12525,0,1762833019,13010.529625859992,42.97354035000171,53375.73239304001 2025-11-11,03:50:21.000,315,11042592,12285,0,1762833020,13010.556571100002,42.945343830004276,53375.71143168001 2025-11-11,03:50:22.000,315,11042626,12365,0,1762833021,13010.556571100002,42.99468773999979,53375.76034152001 2025-11-11,03:50:23.000,315,11042610,12605,0,1762833022,13010.529625859992,43.01583512999787,53375.739380160005 2025-11-11,03:50:24.000,315,11042588,12405,0,1762833023,13010.502680619997,43.0228842600045,53375.74636728 2025-11-11,03:50:25.000,315,11042604,12605,0,1762833024,13010.502680619997,43.02993339000386,53375.71143168001 2025-11-11,03:50:26.000,315,11042614,12605,0,1762833025,13010.502680619997,43.05108078000194,53375.77431576 2025-11-11,03:50:27.000,315,11042630,12365,0,1762833026,13010.455526450001,43.079277299999376,53375.77431576 2025-11-11,03:50:28.000,315,11042637,12485,0,1762833027,13010.462262759997,43.04403165000258,53375.81623848 2025-11-11,03:50:29.000,315,11042659,12405,0,1762833028,13010.435317520001,43.07222817000002,53375.80226424001 2025-11-11,03:50:30.000,315,11042624,12285,0,1762833029,13010.421844899996,43.079277299999376,53375.85117408001 2025-11-11,03:50:31.000,315,11042645,12605,0,1762833030,13010.421844899996,43.10042469000473,53375.788290000004 2025-11-11,03:50:32.000,315,11042617,12485,0,1762833031,13010.388163349991,43.079277299999376,53375.76034152001 2025-11-11,03:50:33.000,315,11042612,12405,0,1762833032,13010.381427039996,43.07222817000002,53375.788290000004 2025-11-11,03:50:34.000,315,11042578,12445,0,1762833033,13010.341009179996,43.086326429998735,53375.78130288001 2025-11-11,03:50:35.000,315,11042627,12485,0,1762833034,13010.320800249996,43.10747382000409,53375.83021272001 2025-11-11,03:50:36.000,315,11042607,12445,0,1762833035,13010.29385501,43.11452295000345,53375.75335440001 2025-11-11,03:50:37.000,315,11042641,12445,0,1762833036,13010.27364608,43.11452295000345,53375.77431576 2025-11-11,03:50:38.000,315,11042631,12325,0,1762833037,13010.27364608,43.093375559998094,53375.76034152001 2025-11-11,03:50:39.000,315,11042670,12645,0,1762833038,13010.22649190999,43.10042469000473,53375.77431576 2025-11-11,03:50:40.000,315,11042601,12485,0,1762833039,13010.239964529996,43.086326429998735,53375.788290000004 2025-11-11,03:50:41.000,315,11042589,12325,0,1762833040,13010.16586511999,43.11452295000345,53375.77431576 2025-11-11,03:50:42.000,315,11042672,12445,0,1762833041,13010.1523925,43.07222817000002,53375.72540592 2025-11-11,03:50:43.000,315,11042615,12445,0,1762833042,13010.1523925,43.086326429998735,53375.73239304001 2025-11-11,03:50:44.000,315,11042630,12725,0,1762833043,13010.18607404999,43.06517904000066,53375.72540592 2025-11-11,03:50:45.000,315,11042645,12525,0,1762833044,13010.19281036,43.05108078000194,53375.75335440001 2025-11-11,03:50:46.000,315,11042595,12405,0,1762833045,13010.23322822,43.0581299100013,53375.6485476 2025-11-11,03:50:47.000,315,11042633,12645,0,1762833046,13010.260173459996,43.01583512999787,53375.739380160005 2025-11-11,03:50:48.000,315,11042608,12525,0,1762833047,13010.320800249996,42.98058948000107,53375.78130288001 2025-11-11,03:50:49.000,315,11042615,12605,0,1762833048,13010.347745489991,42.98058948000107,53375.76034152001 2025-11-11,03:50:50.000,315,11042612,12605,0,1762833049,13010.347745489991,42.98763861000043,53375.73239304001 2025-11-11,03:50:51.000,315,11042605,12445,0,1762833050,13010.401635969996,42.98058948000107,53375.78130288001 2025-11-11,03:50:52.000,315,11042625,12405,0,1762833051,13010.435317520001,42.952392960003635,53375.76034152001 2025-11-11,03:50:53.000,315,11042642,12565,0,1762833052,13010.529625859992,42.910098180000205,53375.77431576 2025-11-11,03:50:54.000,315,11042658,12645,0,1762833053,13010.529625859992,42.903049050000845,53375.79527712 2025-11-11,03:50:55.000,315,11042707,12365,0,1762833054,13010.590252649992,42.895999920001486,53375.788290000004 2025-11-11,03:50:56.000,315,11042654,12205,0,1762833055,13010.610461579992,42.86780340000405,53375.8232256 2025-11-11,03:50:57.000,315,11042564,12605,0,1762833056,13010.664352059997,42.83255774999998,53375.81623848 2025-11-11,03:50:58.000,315,11042632,12365,0,1762833057,13010.711506229993,42.79731210000318,53375.83719984 2025-11-11,03:50:59.000,315,11042642,12445,0,1762833058,13010.745187779998,42.81845949000126,53375.92104528001 2025-11-11,03:51:00.000,315,11042662,12565,0,1762833059,13010.792341949993,42.79026297000382,53375.87213544 2025-11-11,03:51:01.000,315,11042603,12445,0,1762833060,13010.846232429998,42.80436123000254,53375.92803240001 2025-11-11,03:51:02.000,315,11042676,12405,0,1762833061,13010.859705049988,42.77616470999783,53375.962968 2025-11-11,03:51:03.000,315,11042638,12365,0,1762833062,13010.852968739993,42.76206644999911,53375.94200664 2025-11-11,03:51:04.000,315,11042679,12645,0,1762833063,13010.873177669993,42.80436123000254,53375.99091648 2025-11-11,03:51:05.000,315,11042670,12525,0,1762833064,13010.893386599993,42.83255774999998,53376.025852080005 2025-11-11,03:51:06.000,315,11042657,12365,0,1762833065,13010.900122909989,42.853705139998056,53376.06777480001 2025-11-11,03:51:07.000,315,11042639,12285,0,1762833066,13010.913595529993,42.87485253000341,53376.08873616001 2025-11-11,03:51:08.000,315,11042688,12485,0,1762833067,13010.913595529993,42.910098180000205,53376.123671760004 2025-11-11,03:51:09.000,315,11042626,12485,0,1762833068,13010.913595529993,42.88895079000213,53376.123671760004 2025-11-11,03:51:10.000,315,11042652,12565,0,1762833069,13010.920331839989,42.952392960003635,53376.15860736 2025-11-11,03:51:11.000,315,11042654,12245,0,1762833070,13010.873177669993,42.98058948000107,53376.20053008 2025-11-11,03:51:12.000,315,11042648,12525,0,1762833071,13010.893386599993,42.99468773999979,53376.2075172 2025-11-11,03:51:13.000,315,11042681,12405,0,1762833072,13010.920331839989,42.98763861000043,53376.23546568001 2025-11-11,03:51:14.000,315,11042648,12565,0,1762833073,13010.873177669993,43.01583512999787,53376.242452800005 2025-11-11,03:51:15.000,315,11042657,12565,0,1762833074,13010.913595529993,43.06517904000066,53376.27040128 2025-11-11,03:51:16.000,315,11042629,12445,0,1762833075,13010.879913979988,43.10042469000473,53376.312324000006 2025-11-11,03:51:17.000,315,11042652,12485,0,1762833076,13010.886650289998,43.11452295000345,53376.31931112 2025-11-11,03:51:18.000,315,11042605,12445,0,1762833077,13010.859705049988,43.135670340001525,53376.33328536001 2025-11-11,03:51:19.000,315,11042638,12365,0,1762833078,13010.832759809993,43.135670340001525,53376.33328536001 2025-11-11,03:51:20.000,315,11042633,12525,0,1762833079,13010.873177669993,43.12157208000281,53376.36822096 2025-11-11,03:51:21.000,315,11042622,12285,0,1762833080,13010.866441359998,43.142719470000884,53376.37520808 2025-11-11,03:51:22.000,315,11042646,12405,0,1762833081,13010.873177669993,43.17091598999832,53376.42411792001 2025-11-11,03:51:23.000,315,11042684,12445,0,1762833082,13010.859705049988,43.19911251000303,53376.46604064 2025-11-11,03:51:24.000,315,11042666,12765,0,1762833083,13010.852968739993,43.16386685999896,53376.50796336 2025-11-11,03:51:25.000,315,11042650,12445,0,1762833084,13010.839496119988,43.22025990000111,53376.46604064 2025-11-11,03:51:26.000,315,11042613,12605,0,1762833085,13010.879913979988,43.22730903000047,53376.487002 2025-11-11,03:51:27.000,315,11042659,12485,0,1762833086,13010.852968739993,43.192063380003674,53376.480014880006 2025-11-11,03:51:28.000,315,11042654,12445,0,1762833087,13010.893386599993,43.22730903000047,53376.5568732 2025-11-11,03:51:29.000,315,11042671,12285,0,1762833088,13010.920331839989,43.20616164000239,53376.53591184 2025-11-11,03:51:30.000,315,11042672,12285,0,1762833089,13010.886650289998,43.22025990000111,53376.54988608001 2025-11-11,03:51:31.000,315,11042666,12525,0,1762833090,13010.893386599993,43.27665294000326,53376.54988608001 2025-11-11,03:51:32.000,315,11042654,12565,0,1762833091,13010.920331839989,43.28370207000262,53376.61277016 2025-11-11,03:51:33.000,315,11042654,12285,0,1762833092,13010.920331839989,43.311898590000055,53376.647705760006 2025-11-11,03:51:34.000,315,11042622,12285,0,1762833093,13010.940540769989,43.318947719999414,53376.626744400004 2025-11-11,03:51:35.000,315,11042684,12485,0,1762833094,13010.933804459994,43.311898590000055,53376.67565424 2025-11-11,03:51:36.000,315,11042580,12565,0,1762833095,13010.960749699989,43.361242500002845,53376.64071864001 2025-11-11,03:51:37.000,315,11042628,12205,0,1762833096,13010.947277079998,43.37534076000156,53376.70360272 2025-11-11,03:51:38.000,315,11042673,12605,0,1762833097,13010.974222319994,43.45993032000115,53376.8014224 2025-11-11,03:51:39.000,315,11042651,12445,0,1762833098,13010.954013389994,43.488126839998586,53376.815396640006 2025-11-11,03:51:40.000,315,11042658,12285,0,1762833099,13010.906859219998,43.48107770999923,53376.78046104 2025-11-11,03:51:41.000,315,11042597,12365,0,1762833100,13010.873177669993,43.52337249000266,53376.77347392 2025-11-11,03:51:42.000,315,11042654,12525,0,1762833101,13010.866441359998,43.52337249000266,53376.8014224 2025-11-11,03:51:43.000,315,11042615,12445,0,1762833102,13010.873177669993,43.56566726999881,53376.83635800001 2025-11-11,03:51:44.000,315,11042687,12445,0,1762833103,13010.826023499998,43.551569010000094,53376.8014224 2025-11-11,03:51:45.000,315,11042647,12445,0,1762833104,13010.812550879993,43.551569010000094,53376.80840952001 2025-11-11,03:51:46.000,315,11042568,12525,0,1762833105,13010.819287189988,43.55861813999945,53376.80840952001 2025-11-11,03:51:47.000,315,11042616,13045,0,1762833106,13010.792341949993,43.55861813999945,53376.82937088 2025-11-11,03:51:48.000,315,11042598,12405,0,1762833107,13010.805814569998,43.593863790003525,53376.794435280004 2025-11-11,03:51:49.000,315,11042635,12325,0,1762833108,13010.731715159993,43.55861813999945,53376.92020344 2025-11-11,03:51:50.000,315,11042635,12485,0,1762833109,13010.677824680002,43.537470750001376,53376.90622920001 2025-11-11,03:51:51.000,315,11042658,12445,0,1762833110,13010.671088369993,43.544519880000735,53376.84334512 2025-11-11,03:51:52.000,315,11042623,12645,0,1762833111,13010.623934199997,43.5163233600033,53376.87828072 2025-11-11,03:51:53.000,315,11042602,12765,0,1762833112,13010.576780030002,43.55861813999945,53376.84334512 2025-11-11,03:51:54.000,315,11042637,12445,0,1762833113,13010.543098479997,43.537470750001376,53376.83635800001 2025-11-11,03:51:55.000,315,11042665,12405,0,1762833114,13010.502680619997,43.537470750001376,53376.8014224 2025-11-11,03:51:56.000,315,11042593,12645,0,1762833115,13010.475735380001,43.57271639999817,53376.82238376 2025-11-11,03:51:57.000,315,11042652,12605,0,1762833116,13010.462262759997,43.551569010000094,53376.83635800001 2025-11-11,03:51:58.000,315,11042652,12565,0,1762833117,13010.401635969996,43.551569010000094,53376.78046104 2025-11-11,03:51:59.000,315,11042634,12285,0,1762833118,13010.408372279991,43.52337249000266,53376.8712936 2025-11-11,03:52:00.000,315,11042632,12365,0,1762833119,13010.29385501,43.52337249000266,53376.83635800001 2025-11-11,03:52:01.000,315,11042667,12405,0,1762833120,13010.300591319996,43.52337249000266,53376.8014224 2025-11-11,03:52:02.000,315,11042611,12525,0,1762833121,13010.24670083999,43.495175969997945,53376.82238376 2025-11-11,03:52:03.000,315,11042702,12485,0,1762833122,13010.219755599996,43.48107770999923,53376.8014224 2025-11-11,03:52:04.000,315,11042647,12325,0,1762833123,13010.09176571,43.45288119000179,53376.76648680001 2025-11-11,03:52:05.000,315,11042660,12525,0,1762833124,13010.078293089995,43.48107770999923,53376.815396640006 2025-11-11,03:52:06.000,315,11042606,12325,0,1762833125,13010.037875229995,43.45288119000179,53376.759499679996 2025-11-11,03:52:07.000,315,11042636,12405,0,1762833126,13009.96377581999,43.38238989000092,53376.71757696001 2025-11-11,03:52:08.000,315,11042645,12485,0,1762833127,13009.88294009999,43.41763553999772,53376.66866712001 2025-11-11,03:52:09.000,315,11042686,12485,0,1762833128,13009.795368069994,43.38943902000028,53376.68264136 2025-11-11,03:52:10.000,315,11042661,12365,0,1762833129,13009.714532349994,43.34009511000477,53376.66168 2025-11-11,03:52:11.000,315,11042610,12445,0,1762833130,13009.633696629993,43.29075120000198,53376.577834560005 2025-11-11,03:52:12.000,315,11042623,12525,0,1762833131,13009.586542459998,43.24140728999919,53376.57084744001 2025-11-11,03:52:13.000,315,11042684,12485,0,1762833132,13009.512443049993,43.21321077000175,53376.54988608001 2025-11-11,03:52:14.000,315,11042595,12605,0,1762833133,13009.458552570002,43.14976860000024,53376.487002 2025-11-11,03:52:15.000,315,11042719,12485,0,1762833134,13009.472025189993,43.10747382000409,53376.49398912 2025-11-11,03:52:16.000,315,11042680,12485,0,1762833135,13009.445079949997,43.0581299100013,53376.47302776001 2025-11-11,03:52:17.000,315,11042709,12245,0,1762833136,13009.451816259992,43.01583512999787,53376.44507928 2025-11-11,03:52:18.000,315,11042660,12405,0,1762833137,13009.431607329992,43.00878599999851,53376.42411792001 2025-11-11,03:52:19.000,315,11042613,12445,0,1762833138,13009.418134710002,42.98763861000043,53376.38918232 2025-11-11,03:52:20.000,315,11042662,12485,0,1762833139,13009.438343640002,42.952392960003635,53376.36822096 2025-11-11,03:52:21.000,315,11042660,12605,0,1762833140,13009.404662089997,42.92419643999892,53376.35424672001 2025-11-11,03:52:22.000,315,11042697,12565,0,1762833141,13009.377716850002,42.86075427000469,53376.312324000006 2025-11-11,03:52:23.000,315,11042675,12565,0,1762833142,13009.337298990002,42.903049050000845,53376.291362640004 2025-11-11,03:52:24.000,315,11042650,12525,0,1762833143,13009.344035299997,42.88190166000277,53376.23546568001 2025-11-11,03:52:25.000,315,11042632,12325,0,1762833144,13009.337298990002,42.83960687999934,53376.1725816 2025-11-11,03:52:26.000,315,11042663,12485,0,1762833145,13009.337298990002,42.8114103600019,53376.18655584001 2025-11-11,03:52:27.000,315,11042612,12405,0,1762833146,13009.317090060002,42.79731210000318,53376.18655584001 2025-11-11,03:52:28.000,315,11042661,12405,0,1762833147,13009.296881130002,42.79026297000382,53376.15162024 2025-11-11,03:52:29.000,315,11042634,12525,0,1762833148,13009.276672200001,42.733869930001674,53376.123671760004 2025-11-11,03:52:30.000,315,11042632,12525,0,1762833149,13009.249726959992,42.75501731999975,53376.08873616001 2025-11-11,03:52:31.000,315,11042694,12445,0,1762833150,13009.216045410001,42.74091906000103,53376.05380056 2025-11-11,03:52:32.000,315,11042619,12765,0,1762833151,13009.148682309991,42.74796819000039,53376.06078768 2025-11-11,03:52:33.000,315,11042636,12645,0,1762833152,13009.141945999996,42.7127225400036,53376.06777480001 2025-11-11,03:52:34.000,315,11042641,12485,0,1762833153,13009.141945999996,42.733869930001674,53376.0328392 2025-11-11,03:52:35.000,315,11042623,12645,0,1762833154,13009.121737069996,42.70567341000424,53376.01886496001 2025-11-11,03:52:36.000,315,11042654,12525,0,1762833155,13009.067846589991,42.684526019998884,53376.025852080005 2025-11-11,03:52:37.000,315,11042639,12765,0,1762833156,13009.088055519991,42.69157514999824,53375.96995512001 2025-11-11,03:52:38.000,315,11042654,12485,0,1762833157,13009.05437397,42.66337863000081,53376.01187784 2025-11-11,03:52:39.000,315,11042646,12445,0,1762833158,13009.067846589991,42.66337863000081,53376.03982632 2025-11-11,03:52:40.000,315,11042610,12605,0,1762833159,13009.081319209996,42.63518211000337,53375.93501952 2025-11-11,03:52:41.000,315,11042645,12805,0,1762833160,13009.081319209996,42.62108385000465,53375.91405816 2025-11-11,03:52:42.000,315,11042657,12765,0,1762833161,13009.04763765999,42.63518211000337,53375.94200664 2025-11-11,03:52:43.000,315,11042633,12325,0,1762833162,13009.01395611,42.62813298000401,53375.92803240001 2025-11-11,03:52:44.000,315,11042621,12485,0,1762833163,13008.97353825,42.62813298000401,53375.90008392001 2025-11-11,03:52:45.000,315,11042673,12685,0,1762833164,13008.980274559995,42.5999364599993,53375.88610968 2025-11-11,03:52:46.000,315,11042676,12405,0,1762833165,13008.94659300999,42.61403471999802,53375.90008392001 2025-11-11,03:52:47.000,315,11042659,12565,0,1762833166,13008.90617514999,42.66337863000081,53375.87213544 2025-11-11,03:52:48.000,315,11042659,12605,0,1762833167,13008.90617514999,42.60698558999866,53375.8930968 2025-11-11,03:52:49.000,315,11042634,12485,0,1762833168,13008.90617514999,42.670427760000166,53375.907071040005 2025-11-11,03:52:50.000,315,11042615,12565,0,1762833169,13008.93312039,42.64928037000209,53375.87213544 2025-11-11,03:52:51.000,315,11042647,12365,0,1762833170,13008.939856699995,42.684526019998884,53375.86514832 2025-11-11,03:52:52.000,315,11042614,12645,0,1762833171,13008.96680193999,42.719771670002956,53375.81623848 2025-11-11,03:52:53.000,315,11042657,12445,0,1762833172,13009.000483489996,42.69862428000488,53375.87912256001 2025-11-11,03:52:54.000,315,11042624,12885,0,1762833173,13008.98701086999,42.75501731999975,53375.87213544 2025-11-11,03:52:55.000,315,11042658,12285,0,1762833174,13009.00721979999,42.76911557999847,53375.87912256001 2025-11-11,03:52:56.000,315,11042668,12445,0,1762833175,13008.99374718,42.8114103600019,53375.8930968 2025-11-11,03:52:57.000,315,11042649,12565,0,1762833176,13009.01395611,42.83960687999934,53375.88610968 2025-11-11,03:52:58.000,315,11042643,12445,0,1762833177,13009.03416504,42.83960687999934,53375.93501952 2025-11-11,03:52:59.000,315,11042647,12525,0,1762833178,13009.020692419996,42.88190166000277,53375.92803240001 2025-11-11,03:53:00.000,315,11042621,12285,0,1762833179,13009.020692419996,42.917147309999564,53375.955980880004 2025-11-11,03:53:01.000,315,11042669,12365,0,1762833180,13009.03416504,42.952392960003635,53375.976942240006 2025-11-11,03:53:02.000,315,11042619,12565,0,1762833181,13009.03416504,42.945343830004276,53375.98392936 2025-11-11,03:53:03.000,315,11042715,12445,0,1762833182,13009.101528139996,42.98763861000043,53376.025852080005 2025-11-11,03:53:04.000,315,11042671,12485,0,1762833183,13009.088055519991,43.079277299999376,53376.00489072 2025-11-11,03:53:05.000,315,11042673,12565,0,1762833184,13009.101528139996,43.10042469000473,53376.025852080005 2025-11-11,03:53:06.000,315,11042648,12405,0,1762833185,13009.09479183,43.16386685999896,53376.10969752 2025-11-11,03:53:07.000,315,11042661,12205,0,1762833186,13009.128473379991,43.19911251000303,53376.11668464001 2025-11-11,03:53:08.000,315,11042634,12445,0,1762833187,13009.09479183,43.23435815999983,53376.1027104 2025-11-11,03:53:09.000,315,11042640,12445,0,1762833188,13009.088055519991,43.255505549997906,53376.08873616001 2025-11-11,03:53:10.000,315,11042701,12525,0,1762833189,13009.128473379991,43.26255468000454,53376.20053008 2025-11-11,03:53:11.000,315,11042627,12485,0,1762833190,13009.101528139996,43.311898590000055,53376.193542960005 2025-11-11,03:53:12.000,315,11042697,12725,0,1762833191,13009.141945999996,43.32599684999877,53376.193542960005 2025-11-11,03:53:13.000,315,11042667,12365,0,1762833192,13009.088055519991,43.368291630002204,53376.2075172 2025-11-11,03:53:14.000,315,11042667,12645,0,1762833193,13009.09479183,43.39648814999964,53376.24943992 2025-11-11,03:53:15.000,315,11042648,12485,0,1762833194,13009.09479183,43.46697945000051,53376.2773884 2025-11-11,03:53:16.000,315,11042661,12445,0,1762833195,13009.067846589991,43.56566726999881,53376.2773884 2025-11-11,03:53:17.000,315,11042633,12765,0,1762833196,13009.05437397,43.56566726999881,53376.28437552001 2025-11-11,03:53:18.000,315,11042633,12445,0,1762833197,13009.061110279996,43.6150111800016,53376.35424672001 2025-11-11,03:53:19.000,315,11042652,12365,0,1762833198,13009.03416504,43.65730595999776,53376.361233840005 2025-11-11,03:53:20.000,315,11042649,12405,0,1762833199,13008.98701086999,43.69255161000183,53376.31931112 2025-11-11,03:53:21.000,315,11042668,12605,0,1762833200,13008.92638407999,43.74894465000398,53376.312324000006 2025-11-11,03:53:22.000,315,11042622,12645,0,1762833201,13008.97353825,43.720748129999265,53376.34027248 2025-11-11,03:53:23.000,315,11042665,12405,0,1762833202,13008.91291146,43.79123943000013,53376.42411792001 2025-11-11,03:53:24.000,315,11042660,12365,0,1762833203,13008.88596621999,43.770092040002055,53376.40315656001 2025-11-11,03:53:25.000,315,11042656,12565,0,1762833204,13008.838812049995,43.79828855999949,53376.4171308 2025-11-11,03:53:26.000,315,11042651,12485,0,1762833205,13008.82533942999,43.84058334000292,53376.410143680005 2025-11-11,03:53:27.000,315,11042667,12405,0,1762833206,13008.818603119995,43.81238681999821,53376.410143680005 2025-11-11,03:53:28.000,315,11042669,12525,0,1762833207,13008.757976329995,43.819435950004845,53376.44507928 2025-11-11,03:53:29.000,315,11042680,12405,0,1762833208,13008.73103109,43.85468160000164,53376.43809216 2025-11-11,03:53:30.000,315,11042665,12405,0,1762833209,13008.75124002,43.88287811999908,53376.44507928 2025-11-11,03:53:31.000,315,11042668,12525,0,1762833210,13008.697349539994,43.861730730001,53376.480014880006 2025-11-11,03:53:32.000,315,11042650,12445,0,1762833211,13008.71082216,43.85468160000164,53376.44507928 2025-11-11,03:53:33.000,315,11042685,12565,0,1762833212,13008.697349539994,43.86877986000036,53376.480014880006 2025-11-11,03:53:34.000,315,11042691,12605,0,1762833213,13008.69061323,43.83353421000356,53376.44507928 2025-11-11,03:53:35.000,315,11042621,12605,0,1762833214,13008.670404299999,43.79123943000013,53376.480014880006 2025-11-11,03:53:36.000,315,11042643,12445,0,1762833215,13008.677140609994,43.819435950004845,53376.480014880006 2025-11-11,03:53:37.000,315,11042658,12685,0,1762833216,13008.70408584999,43.74189552000462,53376.46604064 2025-11-11,03:53:38.000,315,11042645,12685,0,1762833217,13008.670404299999,43.720748129999265,53376.47302776001 2025-11-11,03:53:39.000,315,11042657,12485,0,1762833218,13008.70408584999,43.67140422000375,53376.43110504001 2025-11-11,03:53:40.000,315,11042679,12445,0,1762833219,13008.78492156999,43.6502568299984,53376.44507928 2025-11-11,03:53:41.000,315,11042639,12525,0,1762833220,13008.76471263999,43.6150111800016,53376.46604064 2025-11-11,03:53:42.000,315,11042667,12445,0,1762833221,13008.798394189995,43.593863790003525,53376.45206640001 2025-11-11,03:53:43.000,315,11042642,12445,0,1762833222,13008.798394189995,43.544519880000735,53376.51495048 2025-11-11,03:53:44.000,315,11042665,12525,0,1762833223,13008.84554835999,43.50222510000458,53376.43809216 2025-11-11,03:53:45.000,315,11042649,12485,0,1762833224,13008.85228467,43.46697945000051,53376.459053520004 2025-11-11,03:53:46.000,315,11042662,12285,0,1762833225,13008.859020979995,43.46697945000051,53376.487002 2025-11-11,03:53:47.000,315,11042636,12525,0,1762833226,13008.85228467,43.42468467000435,53376.38219520001 2025-11-11,03:53:48.000,315,11042653,12325,0,1762833227,13008.879229909995,43.37534076000156,53376.40315656001 2025-11-11,03:53:49.000,315,11042690,12445,0,1762833228,13008.899438839995,43.34714424000413,53376.43110504001 2025-11-11,03:53:50.000,315,11042688,12445,0,1762833229,13008.92638407999,43.33304597999813,53376.43809216 2025-11-11,03:53:51.000,315,11042664,12405,0,1762833230,13008.91291146,43.311898590000055,53376.47302776001 2025-11-11,03:53:52.000,315,11042684,12725,0,1762833231,13008.980274559995,43.28370207000262,53376.50796336 2025-11-11,03:53:53.000,315,11042709,12525,0,1762833232,13008.96680193999,43.28370207000262,53376.45206640001 2025-11-11,03:53:54.000,315,11042694,12565,0,1762833233,13009.020692419996,43.2696038100039,53376.487002 2025-11-11,03:53:55.000,315,11042666,12565,0,1762833234,13009.03416504,43.23435815999983,53376.47302776001 2025-11-11,03:53:56.000,315,11042659,12685,0,1762833235,13009.04763765999,43.24140728999919,53376.459053520004 2025-11-11,03:53:57.000,315,11042688,12485,0,1762833236,13009.04763765999,43.21321077000175,53376.43809216 2025-11-11,03:53:58.000,315,11042637,12365,0,1762833237,13009.088055519991,43.20616164000239,53376.50097624001 2025-11-11,03:53:59.000,315,11042664,12725,0,1762833238,13009.088055519991,43.20616164000239,53376.487002 2025-11-11,03:54:00.000,315,11042689,12325,0,1762833239,13009.081319209996,43.19911251000303,53376.47302776001 2025-11-11,03:54:01.000,315,11042675,12525,0,1762833240,13009.11500076,43.14976860000024,53376.52193760001 2025-11-11,03:54:02.000,315,11042671,12445,0,1762833241,13009.088055519991,43.17091598999832,53376.45206640001 2025-11-11,03:54:03.000,315,11042646,12605,0,1762833242,13009.11500076,43.16386685999896,53376.487002 2025-11-11,03:54:04.000,315,11042666,12485,0,1762833243,13009.101528139996,43.17796511999768,53376.47302776001 2025-11-11,03:54:05.000,315,11042689,12645,0,1762833244,13009.05437397,43.11452295000345,53376.44507928 2025-11-11,03:54:06.000,315,11042691,12765,0,1762833245,13009.000483489996,43.135670340001525,53376.46604064 2025-11-11,03:54:07.000,315,11042688,12525,0,1762833246,13009.04763765999,43.086326429998735,53376.459053520004 2025-11-11,03:54:08.000,315,11042668,12445,0,1762833247,13009.03416504,43.079277299999376,53376.42411792001 2025-11-11,03:54:09.000,315,11042684,12565,0,1762833248,13008.96680193999,43.00173686999915,53376.44507928 2025-11-11,03:54:10.000,315,11042645,12445,0,1762833249,13008.960065629995,43.00173686999915,53376.38219520001 2025-11-11,03:54:11.000,315,11042678,12645,0,1762833250,13008.89270253,42.98058948000107,53376.43110504001 2025-11-11,03:54:12.000,315,11042662,12445,0,1762833251,13008.89270253,42.945343830004276,53376.410143680005 2025-11-11,03:54:13.000,315,11042687,12245,0,1762833252,13008.90617514999,42.895999920001486,53376.38918232 2025-11-11,03:54:14.000,315,11042669,12645,0,1762833253,13008.86575728999,42.87485253000341,53376.43809216 2025-11-11,03:54:15.000,315,11042716,12285,0,1762833254,13008.859020979995,42.87485253000341,53376.32629824 2025-11-11,03:54:16.000,315,11042718,12405,0,1762833255,13008.83207574,42.83960687999934,53376.33328536001 2025-11-11,03:54:17.000,315,11042634,12485,0,1762833256,13008.83207574,42.79731210000318,53376.39616944 2025-11-11,03:54:18.000,315,11042672,12645,0,1762833257,13008.82533942999,42.719771670002956,53376.38918232 2025-11-11,03:54:19.000,315,11042676,12285,0,1762833258,13008.818603119995,42.733869930001674,53376.40315656001 2025-11-11,03:54:20.000,315,11042706,12645,0,1762833259,13008.81186681,42.64223124000273,53376.4171308 2025-11-11,03:54:21.000,315,11042706,12565,0,1762833260,13008.77144895,42.57878907000122,53376.44507928 2025-11-11,03:54:22.000,315,11042702,12525,0,1762833261,13008.78492156999,42.5646908100025,53376.459053520004 2025-11-11,03:54:23.000,315,11042693,12685,0,1762833262,13008.818603119995,42.508297770000354,53376.43809216 2025-11-11,03:54:24.000,315,11042699,12285,0,1762833263,13008.80513049999,42.4660029900042,53376.43809216 2025-11-11,03:54:25.000,315,11042678,12445,0,1762833264,13008.859020979995,42.42370821000077,53376.459053520004 2025-11-11,03:54:26.000,315,11042641,12605,0,1762833265,13008.818603119995,42.38141343000461,53376.43110504001 2025-11-11,03:54:27.000,315,11042679,12405,0,1762833266,13008.85228467,42.34616778000054,53376.528924720005 2025-11-11,03:54:28.000,315,11042702,12525,0,1762833267,13008.82533942999,42.29682386999775,53376.57084744001 2025-11-11,03:54:29.000,315,11042678,12445,0,1762833268,13008.79165788,42.28977473999839,53376.50796336 2025-11-11,03:54:30.000,315,11042640,12445,0,1762833269,13008.818603119995,42.268627350000315,53376.56386032 2025-11-11,03:54:31.000,315,11042665,12605,0,1762833270,13008.80513049999,42.29682386999775,53376.626744400004 2025-11-11,03:54:32.000,315,11042730,12685,0,1762833271,13008.78492156999,42.28977473999839,53376.61277016 2025-11-11,03:54:33.000,315,11042703,12645,0,1762833272,13008.77144895,42.2545290900016,53376.61277016 2025-11-11,03:54:34.000,315,11042675,12805,0,1762833273,13008.75124002,42.310922130003746,53376.63373152 2025-11-11,03:54:35.000,315,11042648,12485,0,1762833274,13008.737767399994,42.33206952000182,53376.66866712001 2025-11-11,03:54:36.000,315,11042662,12525,0,1762833275,13008.69061323,42.325020390002464,53376.67565424 2025-11-11,03:54:37.000,315,11042658,12645,0,1762833276,13008.670404299999,42.30387300000439,53376.70360272 2025-11-11,03:54:38.000,315,11042716,12565,0,1762833277,13008.609777509999,42.3532169099999,53376.7315512 2025-11-11,03:54:39.000,315,11042682,12445,0,1762833278,13008.542414409989,42.37436429999798,53376.75251256 2025-11-11,03:54:40.000,315,11042698,12525,0,1762833279,13008.528941789998,42.444855599998846,53376.815396640006 2025-11-11,03:54:41.000,315,11042662,12205,0,1762833280,13008.522205479989,42.42370821000077,53376.78046104 2025-11-11,03:54:42.000,315,11042660,12365,0,1762833281,13008.421160829988,42.52239602999907,53376.815396640006 2025-11-11,03:54:43.000,315,11042686,12405,0,1762833282,13008.360534039988,42.52944515999843,53376.85033224 2025-11-11,03:54:44.000,315,11042639,12525,0,1762833283,13008.272962009993,42.57173994000186,53376.82238376 2025-11-11,03:54:45.000,315,11042674,12485,0,1762833284,13008.165181049997,42.62108385000465,53376.85731936001 2025-11-11,03:54:46.000,315,11042668,12485,0,1762833285,13008.057400090001,42.64928037000209,53376.89924208 2025-11-11,03:54:47.000,315,11042676,12445,0,1762833286,13008.010245919992,42.69862428000488,53376.87828072 2025-11-11,03:54:48.000,315,11042686,12645,0,1762833287,13007.936146510001,42.70567341000424,53376.93417768001 2025-11-11,03:54:49.000,315,11042679,12645,0,1762833288,13007.882256029996,42.76206644999911,53376.89225496 2025-11-11,03:54:50.000,315,11042654,12245,0,1762833289,13007.821629239996,42.733869930001674,53376.99007464 2025-11-11,03:54:51.000,315,11042668,12605,0,1762833290,13007.75426614,42.79026297000382,53376.97610040001 2025-11-11,03:54:52.000,315,11042637,12805,0,1762833291,13007.70711196999,42.77616470999783,53376.983087520006 2025-11-11,03:54:53.000,315,11042667,12605,0,1762833292,13007.66669410999,42.79026297000382,53376.97610040001 2025-11-11,03:54:54.000,315,11042666,12565,0,1762833293,13007.60606731999,42.79026297000382,53377.011036 2025-11-11,03:54:55.000,315,11042653,12445,0,1762833294,13007.558913149995,42.82550862000062,53377.06693296 2025-11-11,03:54:56.000,315,11042691,12285,0,1762833295,13007.451132189999,42.910098180000205,53377.05295872001 2025-11-11,03:54:57.000,315,11042645,12645,0,1762833296,13007.390505399999,42.903049050000845,53377.00404888001 2025-11-11,03:54:58.000,315,11042653,12485,0,1762833297,13007.377032779994,42.99468773999979,53377.031997360005 2025-11-11,03:54:59.000,315,11042688,12325,0,1762833298,13007.309669679998,43.00878599999851,53377.031997360005 2025-11-11,03:55:00.000,315,11042637,12605,0,1762833299,13007.282724439989,43.0228842600045,53377.0459716 2025-11-11,03:55:01.000,315,11042685,12645,0,1762833300,13007.282724439989,43.02993339000386,53377.011036 2025-11-11,03:55:02.000,315,11042652,12485,0,1762833301,13007.249042889998,43.05108078000194,53377.01802312 2025-11-11,03:55:03.000,315,11042646,12285,0,1762833302,13007.222097649988,43.086326429998735,53377.01802312 2025-11-11,03:55:04.000,315,11042617,12365,0,1762833303,13007.215361339993,43.11452295000345,53377.06693296 2025-11-11,03:55:05.000,315,11042693,12445,0,1762833304,13007.235570269993,43.093375559998094,53377.02501024001 2025-11-11,03:55:06.000,315,11042691,12285,0,1762833305,13007.201888719988,43.128621210002166,53377.07392008001 2025-11-11,03:55:07.000,315,11042638,12645,0,1762833306,13007.235570269993,43.14976860000024,53377.0459716 2025-11-11,03:55:08.000,315,11042725,12445,0,1762833307,13007.262515509989,43.17091598999832,53376.983087520006 2025-11-11,03:55:09.000,315,11042676,12685,0,1762833308,13007.228833959998,43.21321077000175,53377.031997360005 2025-11-11,03:55:10.000,315,11042603,12285,0,1762833309,13007.249042889998,43.20616164000239,53376.99007464 2025-11-11,03:55:11.000,315,11042648,12565,0,1762833310,13007.242306579989,43.22730903000047,53377.07392008001 2025-11-11,03:55:12.000,315,11042676,12485,0,1762833311,13007.275988129993,43.22025990000111,53376.97610040001 2025-11-11,03:55:13.000,315,11042659,12285,0,1762833312,13007.255779199993,43.24845641999855,53377.00404888001 2025-11-11,03:55:14.000,315,11042684,12485,0,1762833313,13007.255779199993,43.22730903000047,53376.99007464 2025-11-11,03:55:15.000,315,11042712,12405,0,1762833314,13007.275988129993,43.28370207000262,53377.011036 2025-11-11,03:55:16.000,315,11042685,12565,0,1762833315,13007.275988129993,43.33304597999813,53376.96911328 2025-11-11,03:55:17.000,315,11042660,12525,0,1762833316,13007.309669679998,43.34714424000413,53377.031997360005 2025-11-11,03:55:18.000,315,11042654,12445,0,1762833317,13007.350087539999,43.38238989000092,53377.011036 2025-11-11,03:55:19.000,315,11042642,12645,0,1762833318,13007.363560159989,43.38943902000028,53376.983087520006 2025-11-11,03:55:20.000,315,11042694,12405,0,1762833319,13007.40397801999,43.44583206000243,53377.080907200005 2025-11-11,03:55:21.000,315,11042650,12525,0,1762833320,13007.42418694999,43.43173380000371,53377.03898448 2025-11-11,03:55:22.000,315,11042702,12725,0,1762833321,13007.46460480999,43.44583206000243,53377.02501024001 2025-11-11,03:55:23.000,315,11042668,12565,0,1762833322,13007.51175898,43.44583206000243,53377.011036 2025-11-11,03:55:24.000,315,11042673,12565,0,1762833323,13007.55217684,43.43878293000307,53377.02501024001 2025-11-11,03:55:25.000,315,11042652,12445,0,1762833324,13007.56564945999,43.50927423000394,53377.0459716 2025-11-11,03:55:26.000,315,11042670,12485,0,1762833325,13007.61280363,43.495175969997945,53377.00404888001 2025-11-11,03:55:27.000,315,11042612,12245,0,1762833326,13007.66669410999,43.50927423000394,53377.031997360005 2025-11-11,03:55:28.000,315,11042640,12565,0,1762833327,13007.700375659995,43.50927423000394,53377.05994584 2025-11-11,03:55:29.000,315,11042696,12525,0,1762833328,13007.720584589995,43.50927423000394,53376.99706176 2025-11-11,03:55:30.000,315,11042622,12405,0,1762833329,13007.72732089999,43.495175969997945,53377.00404888001 2025-11-11,03:55:31.000,315,11042659,12525,0,1762833330,13007.761002449995,43.544519880000735,53377.011036 2025-11-11,03:55:32.000,315,11042646,12285,0,1762833331,13007.73405721,43.530421620002016,53377.03898448 2025-11-11,03:55:33.000,315,11042633,12445,0,1762833332,13007.67343042,43.52337249000266,53377.05994584 2025-11-11,03:55:34.000,315,11042655,12445,0,1762833333,13007.700375659995,43.544519880000735,53376.99706176 2025-11-11,03:55:35.000,315,11042627,12765,0,1762833334,13007.680166729995,43.55861813999945,53377.031997360005 2025-11-11,03:55:36.000,315,11042681,12605,0,1762833335,13007.65322149,43.55861813999945,53377.011036 2025-11-11,03:55:37.000,315,11042614,12805,0,1762833336,13007.63301256,43.6150111800016,53376.93417768001 2025-11-11,03:55:38.000,315,11042639,12325,0,1762833337,13007.639748869995,43.600912920002884,53376.95513904001 2025-11-11,03:55:39.000,315,11042653,12445,0,1762833338,13007.57238577,43.593863790003525,53376.927190559996 2025-11-11,03:55:40.000,315,11042656,12285,0,1762833339,13007.58585838999,43.600912920002884,53376.94815192 2025-11-11,03:55:41.000,315,11042641,12525,0,1762833340,13007.518495289994,43.60796205000224,53376.95513904001 2025-11-11,03:55:42.000,315,11042601,12525,0,1762833341,13007.50502266999,43.579765530004806,53376.97610040001 2025-11-11,03:55:43.000,315,11042621,12485,0,1762833342,13007.48481373999,43.55861813999945,53376.96911328 2025-11-11,03:55:44.000,315,11042656,12285,0,1762833343,13007.46460480999,43.551569010000094,53376.962126160004 2025-11-11,03:55:45.000,315,11042645,12605,0,1762833344,13007.410714329999,43.530421620002016,53376.864306480005 2025-11-11,03:55:46.000,315,11042634,12405,0,1762833345,13007.42418694999,43.46697945000051,53376.85731936001 2025-11-11,03:55:47.000,315,11042628,12285,0,1762833346,13007.44439587999,43.37534076000156,53376.87828072 2025-11-11,03:55:48.000,315,11042622,12565,0,1762833347,13007.44439587999,43.354193370003486,53376.90622920001 2025-11-11,03:55:49.000,315,11042653,12405,0,1762833348,13007.451132189999,43.28370207000262,53376.913216320005 2025-11-11,03:55:50.000,315,11042622,12525,0,1762833349,13007.410714329999,43.185014250004315,53376.85731936001 2025-11-11,03:55:51.000,315,11042633,12565,0,1762833350,13007.46460480999,43.14976860000024,53376.83635800001 2025-11-11,03:55:52.000,315,11042547,12645,0,1762833351,13007.451132189999,43.086326429998735,53376.82238376 2025-11-11,03:55:53.000,315,11042655,12525,0,1762833352,13007.49155005,43.00878599999851,53376.8712936 2025-11-11,03:55:54.000,315,11042618,12485,0,1762833353,13007.50502266999,42.97354035000171,53376.8014224 2025-11-11,03:55:55.000,315,11042633,12405,0,1762833354,13007.51175898,42.945343830004276,53376.794435280004 2025-11-11,03:55:56.000,315,11042644,12525,0,1762833355,13007.52523159999,42.910098180000205,53376.8014224 2025-11-11,03:55:57.000,315,11042606,12845,0,1762833356,13007.518495289994,42.83960687999934,53376.794435280004 2025-11-11,03:55:58.000,315,11042611,12565,0,1762833357,13007.49155005,42.77616470999783,53376.8014224 2025-11-11,03:55:59.000,315,11042660,12565,0,1762833358,13007.50502266999,42.726820800002315,53376.815396640006 2025-11-11,03:56:00.000,315,11042637,12445,0,1762833359,13007.47134112,42.69862428000488,53376.78744816001 2025-11-11,03:56:01.000,315,11042650,12525,0,1762833360,13007.451132189999,42.65632950000145,53376.85731936001 2025-11-11,03:56:02.000,315,11042618,12365,0,1762833361,13007.417450639994,42.62813298000401,53376.80840952001 2025-11-11,03:56:03.000,315,11042651,12485,0,1762833362,13007.336614919994,42.60698558999866,53376.864306480005 2025-11-11,03:56:04.000,315,11042624,12445,0,1762833363,13007.255779199993,42.557641680003144,53376.80840952001 2025-11-11,03:56:05.000,315,11042694,12365,0,1762833364,13007.228833959998,42.557641680003144,53376.815396640006 2025-11-11,03:56:06.000,315,11042631,12485,0,1762833365,13007.201888719988,42.508297770000354,53376.8712936 2025-11-11,03:56:07.000,315,11042645,12485,0,1762833366,13007.147998239998,42.48715038000228,53376.8014224 2025-11-11,03:56:08.000,315,11042625,12485,0,1762833367,13007.094107759993,42.48715038000228,53376.83635800001 2025-11-11,03:56:09.000,315,11042630,12805,0,1762833368,13006.999799420002,42.501248640000995,53376.815396640006 2025-11-11,03:56:10.000,315,11042616,12565,0,1762833369,13006.966117869997,42.543543420004426,53376.794435280004 2025-11-11,03:56:11.000,315,11042655,12445,0,1762833370,13006.858336910002,42.52944515999843,53376.84334512 2025-11-11,03:56:12.000,315,11042616,12445,0,1762833371,13006.790973809992,42.5646908100025,53376.85033224 2025-11-11,03:56:13.000,315,11042675,12405,0,1762833372,13006.703401779996,42.5999364599993,53376.794435280004 2025-11-11,03:56:14.000,315,11042637,12805,0,1762833373,13006.60909343999,42.64223124000273,53376.80840952001 2025-11-11,03:56:15.000,315,11042640,12685,0,1762833374,13006.541730339995,42.69862428000488,53376.80840952001 2025-11-11,03:56:16.000,315,11042645,12765,0,1762833375,13006.481103549995,42.677476889999525,53376.82937088 2025-11-11,03:56:17.000,315,11042645,12365,0,1762833376,13006.36658627999,42.7127225400036,53376.82238376 2025-11-11,03:56:18.000,315,11042651,12645,0,1762833377,13006.299223179994,42.80436123000254,53376.85731936001 2025-11-11,03:56:19.000,315,11042664,12485,0,1762833378,13006.24533269999,42.83255774999998,53376.84334512 2025-11-11,03:56:20.000,315,11042585,12485,0,1762833379,13006.18470590999,42.87485253000341,53376.815396640006 2025-11-11,03:56:21.000,315,11042612,12485,0,1762833380,13006.097133879994,42.88895079000213,53376.82238376 2025-11-11,03:56:22.000,315,11042631,12725,0,1762833381,13006.009561849998,42.93124556999828,53376.83635800001 2025-11-11,03:56:23.000,315,11042658,12685,0,1762833382,13005.935462439993,42.98058948000107,53376.85731936001 2025-11-11,03:56:24.000,315,11042612,12485,0,1762833383,13005.901780890003,43.0228842600045,53376.85033224 2025-11-11,03:56:25.000,315,11042614,12285,0,1762833384,13005.874835649993,43.03698252000322,53376.82937088 2025-11-11,03:56:26.000,315,11042654,12405,0,1762833385,13005.915253509993,43.0581299100013,53376.83635800001 2025-11-11,03:56:27.000,315,11042630,12485,0,1762833386,13005.908517199998,43.06517904000066,53376.88526784001 2025-11-11,03:56:28.000,315,11042578,12645,0,1762833387,13005.895044579993,43.10042469000473,53376.864306480005 2025-11-11,03:56:29.000,315,11042631,12485,0,1762833388,13005.901780890003,43.10747382000409,53376.92020344 2025-11-11,03:56:30.000,315,11042585,12565,0,1762833389,13005.895044579993,43.093375559998094,53376.89924208 2025-11-11,03:56:31.000,315,11042622,12285,0,1762833390,13005.881571960002,43.16386685999896,53376.93417768001 2025-11-11,03:56:32.000,315,11042685,12645,0,1762833391,13005.841154100002,43.185014250004315,53376.92020344 2025-11-11,03:56:33.000,315,11042621,12405,0,1762833392,13005.868099339998,43.20616164000239,53376.89924208 2025-11-11,03:56:34.000,315,11042609,12485,0,1762833393,13005.868099339998,43.19911251000303,53376.94815192 2025-11-11,03:56:35.000,315,11042644,12405,0,1762833394,13005.874835649993,43.23435815999983,53376.94815192 2025-11-11,03:56:36.000,315,11042632,12645,0,1762833395,13005.915253509993,43.32599684999877,53376.99706176 2025-11-11,03:56:37.000,315,11042640,12685,0,1762833396,13005.982616609988,43.37534076000156,53376.99007464 2025-11-11,03:56:38.000,315,11042643,12205,0,1762833397,13006.023034469988,43.368291630002204,53377.05295872001 2025-11-11,03:56:39.000,315,11042654,12485,0,1762833398,13006.076924949994,43.41058640999836,53377.08789432 2025-11-11,03:56:40.000,315,11042610,12445,0,1762833399,13006.103870189989,43.46697945000051,53377.10885568 2025-11-11,03:56:41.000,315,11042609,12485,0,1762833400,13006.191442219999,43.5163233600033,53377.094881439996 2025-11-11,03:56:42.000,315,11042625,12365,0,1762833401,13006.164496979989,43.62206031000096,53377.16475264 2025-11-11,03:56:43.000,315,11042675,12245,0,1762833402,13006.20491483999,43.67845335000311,53377.15776552 2025-11-11,03:56:44.000,315,11042651,12725,0,1762833403,13006.231860079999,43.75599378000334,53377.23462384 2025-11-11,03:56:45.000,315,11042650,12325,0,1762833404,13006.27227794,43.85468160000164,53377.27654656 2025-11-11,03:56:46.000,315,11042662,12365,0,1762833405,13006.319432109995,43.896976379997795,53377.30449504 2025-11-11,03:56:47.000,315,11042626,12365,0,1762833406,13006.41374045,43.96746767999866,53377.318469280006 2025-11-11,03:56:48.000,315,11042658,12365,0,1762833407,13006.45415831,44.08025376000296,53377.3953276 2025-11-11,03:56:49.000,315,11042648,12525,0,1762833408,13006.541730339995,44.11549940999976,53377.430263199996 2025-11-11,03:56:50.000,315,11042650,12365,0,1762833409,13006.58888450999,44.228285490004055,53377.51410864 2025-11-11,03:56:51.000,315,11042637,12485,0,1762833410,13006.649511299991,44.319924180003,53377.50712152001 2025-11-11,03:56:52.000,315,11042645,12325,0,1762833411,13006.683192849996,44.38336635000451,53377.60494120001 2025-11-11,03:56:53.000,315,11042604,12245,0,1762833412,13006.743819639996,44.43975938999938,53377.632889680004 2025-11-11,03:56:54.000,315,11042655,12445,0,1762833413,13006.824655359997,44.48910330000217,53377.67481240001 2025-11-11,03:56:55.000,315,11042609,12525,0,1762833414,13006.824655359997,44.54549634000432,53377.73070936 2025-11-11,03:56:56.000,315,11042676,12645,0,1762833415,13006.865073219997,44.587791120000475,53377.77263208001 2025-11-11,03:56:57.000,315,11042643,12485,0,1762833416,13006.871809529992,44.65123329000198,53377.78660632 2025-11-11,03:56:58.000,315,11042660,12445,0,1762833417,13006.831391669992,44.67942980999942,53377.821541920006 2025-11-11,03:56:59.000,315,11042622,12525,0,1762833418,13006.831391669992,44.70762633000413,53377.870451760005 2025-11-11,03:57:00.000,315,11042625,12405,0,1762833419,13006.851600599992,44.74287198000093,53377.91237448001 2025-11-11,03:57:01.000,315,11042630,12285,0,1762833420,13006.838127980001,44.74287198000093,53377.94731008 2025-11-11,03:57:02.000,315,11042655,12365,0,1762833421,13006.824655359997,44.764019369999005,53377.98224568001 2025-11-11,03:57:03.000,315,11042582,12285,0,1762833422,13006.831391669992,44.764019369999005,53378.01019416001 2025-11-11,03:57:04.000,315,11042656,12525,0,1762833423,13006.831391669992,44.82746154000051,53378.05910400001 2025-11-11,03:57:05.000,315,11042640,12645,0,1762833424,13006.804446429996,44.77811762999772,53378.038142640005 2025-11-11,03:57:06.000,315,11042661,12405,0,1762833425,13006.730347019991,44.82746154000051,53378.07307824 2025-11-11,03:57:07.000,315,11042621,12485,0,1762833426,13006.730347019991,44.79221589000372,53378.0940396 2025-11-11,03:57:08.000,315,11042624,12445,0,1762833427,13006.730347019991,44.77811762999772,53378.135962320004 2025-11-11,03:57:09.000,315,11042650,12325,0,1762833428,13006.703401779996,44.79221589000372,53378.205833520005 2025-11-11,03:57:10.000,315,11042664,12605,0,1762833429,13006.689929159991,44.77811762999772,53378.14294944 2025-11-11,03:57:11.000,315,11042670,12525,0,1762833430,13006.683192849996,44.79221589000372,53378.205833520005 2025-11-11,03:57:12.000,315,11042680,12485,0,1762833431,13006.649511299991,44.764019369999005,53378.19884640001 2025-11-11,03:57:13.000,315,11042616,12525,0,1762833432,13006.602357129996,44.73582285000157,53378.21980776 2025-11-11,03:57:14.000,315,11042608,12445,0,1762833433,13006.61582975,44.756970239999646,53378.26173048 2025-11-11,03:57:15.000,315,11042603,12525,0,1762833434,13006.57541189,44.74287198000093,53378.21282064 2025-11-11,03:57:16.000,315,11042637,12605,0,1762833435,13006.54846664999,44.74992111000029,53378.24775624001 2025-11-11,03:57:17.000,315,11042599,12325,0,1762833436,13006.59562082,44.72877372000221,53378.21980776 2025-11-11,03:57:18.000,315,11042622,12325,0,1762833437,13006.61582975,44.67942980999942,53378.28269184 2025-11-11,03:57:19.000,315,11042582,12645,0,1762833438,13006.622566059996,44.6653315500007,53378.28269184 2025-11-11,03:57:20.000,315,11042602,12285,0,1762833439,13006.689929159991,44.67238068000006,53378.268717599996 2025-11-11,03:57:21.000,315,11042654,12565,0,1762833440,13006.683192849996,44.67942980999942,53378.28269184 2025-11-11,03:57:22.000,315,11042660,12245,0,1762833441,13006.689929159991,44.72172459000285,53378.31762744001 2025-11-11,03:57:23.000,315,11042595,12245,0,1762833442,13006.757292260001,44.71467546000349,53378.31762744001 2025-11-11,03:57:24.000,315,11042604,12285,0,1762833443,13006.770764879991,44.74287198000093,53378.33160168 2025-11-11,03:57:25.000,315,11042589,12445,0,1762833444,13006.831391669992,44.74287198000093,53378.35256304 2025-11-11,03:57:26.000,315,11042644,12605,0,1762833445,13006.851600599992,44.756970239999646,53378.39448576001 2025-11-11,03:57:27.000,315,11042606,12605,0,1762833446,13006.878545840002,44.756970239999646,53378.436408479996 2025-11-11,03:57:28.000,315,11042614,12525,0,1762833447,13006.918963700002,44.771068499998364,53378.35955016 2025-11-11,03:57:29.000,315,11042658,12605,0,1762833448,13006.959381560002,44.813363280001795,53378.40147288 2025-11-11,03:57:30.000,315,11042637,12685,0,1762833449,13007.026744659997,44.79926502000308,53378.40147288 2025-11-11,03:57:31.000,315,11042634,12525,0,1762833450,13007.033480969993,44.78516676000436,53378.436408479996 2025-11-11,03:57:32.000,315,11042680,12525,0,1762833451,13007.067162519998,44.813363280001795,53378.42942136 2025-11-11,03:57:33.000,315,11042682,12325,0,1762833452,13007.121053000003,44.806314150002436,53378.492305440006 2025-11-11,03:57:34.000,315,11042700,12445,0,1762833453,13007.114316689993,44.820412410001154,53378.52025392 2025-11-11,03:57:35.000,315,11042637,12605,0,1762833454,13007.188416099998,44.78516676000436,53378.49929256 2025-11-11,03:57:36.000,315,11042636,12605,0,1762833455,13007.215361339993,44.79926502000308,53378.57615088 2025-11-11,03:57:37.000,315,11042651,12445,0,1762833456,13007.255779199993,44.79221589000372,53378.56217664001 2025-11-11,03:57:38.000,315,11042679,12605,0,1762833457,13007.275988129993,44.74287198000093,53378.59711224 2025-11-11,03:57:39.000,315,11042662,12565,0,1762833458,13007.363560159989,44.78516676000436,53378.639034960004 2025-11-11,03:57:40.000,315,11042667,12525,0,1762833459,13007.383769089989,44.78516676000436,53378.639034960004 2025-11-11,03:57:41.000,315,11042644,12365,0,1762833460,13007.430923259999,44.79221589000372,53378.64602208 2025-11-11,03:57:42.000,315,11042699,12325,0,1762833461,13007.46460480999,44.74287198000093,53378.6879448 2025-11-11,03:57:43.000,315,11042695,12445,0,1762833462,13007.46460480999,44.74287198000093,53378.70191904001 2025-11-11,03:57:44.000,315,11042680,12525,0,1762833463,13007.49155005,44.69352806999814,53378.75082888001 2025-11-11,03:57:45.000,315,11042687,12445,0,1762833464,13007.52523159999,44.74287198000093,53378.73685464 2025-11-11,03:57:46.000,315,11042630,12285,0,1762833465,13007.518495289994,44.764019369999005,53378.73685464 2025-11-11,03:57:47.000,315,11042645,12525,0,1762833466,13007.51175898,44.70762633000413,53378.75082888001 2025-11-11,03:57:48.000,315,11042673,12485,0,1762833467,13007.52523159999,44.71467546000349,53378.82070008001 2025-11-11,03:57:49.000,315,11042690,12565,0,1762833468,13007.51175898,44.70762633000413,53378.8626228 2025-11-11,03:57:50.000,315,11042674,12565,0,1762833469,13007.49155005,44.69352806999814,53378.876597040005 2025-11-11,03:57:51.000,315,11042640,12765,0,1762833470,13007.538704219995,44.70057720000477,53378.939481119996 2025-11-11,03:57:52.000,315,11042674,12445,0,1762833471,13007.53196791,44.69352806999814,53378.90454552 2025-11-11,03:57:53.000,315,11042643,12485,0,1762833472,13007.53196791,44.71467546000349,53378.89057128 2025-11-11,03:57:54.000,315,11042696,12565,0,1762833473,13007.56564945999,44.70762633000413,53378.925506880005 2025-11-11,03:57:55.000,315,11042618,12525,0,1762833474,13007.58585838999,44.69352806999814,53378.94646824001 2025-11-11,03:57:56.000,315,11042696,12645,0,1762833475,13007.60606731999,44.72172459000285,53378.98839096001 2025-11-11,03:57:57.000,315,11042649,12365,0,1762833476,13007.65322149,44.65828242000134,53379.03031368 2025-11-11,03:57:58.000,315,11042688,12645,0,1762833477,13007.67343042,44.637135030003265,53379.05826216 2025-11-11,03:57:59.000,315,11042654,12725,0,1762833478,13007.700375659995,44.630085900003905,53379.07922352 2025-11-11,03:58:00.000,315,11042670,12365,0,1762833479,13007.72732089999,44.587791120000475,53379.093197760005 2025-11-11,03:58:01.000,315,11042673,12525,0,1762833480,13007.740793519995,44.594840249999834,53379.10018488 2025-11-11,03:58:02.000,315,11042723,12445,0,1762833481,13007.781211379996,44.55254547000368,53379.0722364 2025-11-11,03:58:03.000,315,11042660,12565,0,1762833482,13007.85531079,44.48910330000217,53379.12114624 2025-11-11,03:58:04.000,315,11042713,12525,0,1762833483,13007.909201269991,44.48205417000281,53379.19101744 2025-11-11,03:58:05.000,315,11042687,12365,0,1762833484,13007.963091749996,44.411562870001944,53379.22595304 2025-11-11,03:58:06.000,315,11042681,12485,0,1762833485,13008.023718539996,44.404513740002585,53379.260888640005 2025-11-11,03:58:07.000,315,11042668,12525,0,1762833486,13008.131499499992,44.355169829999795,53379.2469144 2025-11-11,03:58:08.000,315,11042652,12565,0,1762833487,13008.144972119997,44.355169829999795,53379.29582424 2025-11-11,03:58:09.000,315,11042648,12765,0,1762833488,13008.144972119997,44.362218959999154,53379.29582424 2025-11-11,03:58:10.000,315,11042659,12605,0,1762833489,13008.165181049997,44.37631721999787,53379.33774696 2025-11-11,03:58:11.000,315,11042620,12485,0,1762833490,13008.205598909997,44.362218959999154,53379.35172120001 2025-11-11,03:58:12.000,315,11042694,12525,0,1762833491,13008.232544149992,44.355169829999795,53379.40761816 2025-11-11,03:58:13.000,315,11042674,12285,0,1762833492,13008.225807839997,44.355169829999795,53379.44255376 2025-11-11,03:58:14.000,315,11042651,12325,0,1762833493,13008.212335219992,44.32697331000236,53379.51242496 2025-11-11,03:58:15.000,315,11042649,12245,0,1762833494,13008.225807839997,44.36926808999851,53379.54037344001 2025-11-11,03:58:16.000,315,11042645,12405,0,1762833495,13008.165181049997,44.39041548000387,53379.526399200004 2025-11-11,03:58:17.000,315,11042658,12805,0,1762833496,13008.178653670002,44.38336635000451,53379.596270400005 2025-11-11,03:58:18.000,315,11042679,12605,0,1762833497,13008.205598909997,44.38336635000451,53379.57530904 2025-11-11,03:58:19.000,315,11042667,12605,0,1762833498,13008.219071530002,44.43271026000002,53379.65915448001 2025-11-11,03:58:20.000,315,11042682,12405,0,1762833499,13008.259489390002,44.47500504000345,53379.694090080004 2025-11-11,03:58:21.000,315,11042717,12445,0,1762833500,13008.259489390002,44.49615243000153,53379.65915448001 2025-11-11,03:58:22.000,315,11042661,12565,0,1762833501,13008.286434629998,44.524348949998966,53379.645180240004 2025-11-11,03:58:23.000,315,11042697,12485,0,1762833502,13008.299907250002,44.538447209997685,53379.73601280001 2025-11-11,03:58:24.000,315,11042665,12285,0,1762833503,13008.293170939993,44.531398079998326,53379.75697416001 2025-11-11,03:58:25.000,315,11042660,12445,0,1762833504,13008.299907250002,44.594840249999834,53379.79190976 2025-11-11,03:58:26.000,315,11042662,12525,0,1762833505,13008.320116180003,44.594840249999834,53379.74998704 2025-11-11,03:58:27.000,315,11042637,12445,0,1762833506,13008.353797729993,44.60893850999855,53379.81985824 2025-11-11,03:58:28.000,315,11042601,12325,0,1762833507,13008.374006659993,44.623036770004546,53379.85479384001 2025-11-11,03:58:29.000,315,11042616,12605,0,1762833508,13008.407688209998,44.61598763999791,53379.931652160005 2025-11-11,03:58:30.000,315,11042671,12365,0,1762833509,13008.441369759988,44.630085900003905,53379.89671656 2025-11-11,03:58:31.000,315,11042714,12485,0,1762833510,13008.461578689989,44.630085900003905,53379.97357488001 2025-11-11,03:58:32.000,315,11042696,12405,0,1762833511,13008.562623339989,44.65123329000198,53380.00851048 2025-11-11,03:58:33.000,315,11042660,12365,0,1762833512,13008.582832269989,44.60893850999855,53380.00851048 2025-11-11,03:58:34.000,315,11042666,12245,0,1762833513,13008.609777509999,44.594840249999834,53379.99453624001 2025-11-11,03:58:35.000,315,11042613,12525,0,1762833514,13008.670404299999,44.60893850999855,53380.029471840004 2025-11-11,03:58:36.000,315,11042658,12445,0,1762833515,13008.73103109,44.60188937999919,53380.07139456001 2025-11-11,03:58:37.000,315,11042665,12645,0,1762833516,13008.77144895,44.573692860001756,53380.06440744 2025-11-11,03:58:38.000,315,11042669,12565,0,1762833517,13008.818603119995,44.538447209997685,53380.10633016 2025-11-11,03:58:39.000,315,11042677,12485,0,1762833518,13008.8724936,44.580741990001115,53380.10633016 2025-11-11,03:58:40.000,315,11042693,12445,0,1762833519,13008.92638407999,44.60188937999919,53380.169214240006 2025-11-11,03:58:41.000,315,11042675,12565,0,1762833520,13008.96680193999,44.587791120000475,53380.20414984 2025-11-11,03:58:42.000,315,11042640,12645,0,1762833521,13009.02742872999,44.573692860001756,53380.24607256 2025-11-11,03:58:43.000,315,11042671,12605,0,1762833522,13009.067846589991,44.60188937999919,53380.28799528001 2025-11-11,03:58:44.000,315,11042650,12645,0,1762833523,13009.101528139996,44.580741990001115,53380.26004680001 2025-11-11,03:58:45.000,315,11042672,12525,0,1762833524,13009.141945999996,44.5666437300024,53380.32293088 2025-11-11,03:58:46.000,315,11042652,12445,0,1762833525,13009.148682309991,44.594840249999834,53380.37184072 2025-11-11,03:58:47.000,315,11042689,12285,0,1762833526,13009.209309099992,44.60893850999855,53380.39280208 2025-11-11,03:58:48.000,315,11042662,12605,0,1762833527,13009.242990649996,44.637135030003265,53380.4696604 2025-11-11,03:58:49.000,315,11042652,12725,0,1762833528,13009.222781719996,44.630085900003905,53380.51158312 2025-11-11,03:58:50.000,315,11042683,12605,0,1762833529,13009.263199579997,44.644184160002624,53380.49062176 2025-11-11,03:58:51.000,315,11042668,12405,0,1762833530,13009.236254340001,44.70762633000413,53380.504596000006 2025-11-11,03:58:52.000,315,11042699,12365,0,1762833531,13009.229518029992,44.73582285000157,53380.553505840006 2025-11-11,03:58:53.000,315,11042663,12605,0,1762833532,13009.175627550001,44.77811762999772,53380.553505840006 2025-11-11,03:58:54.000,315,11042661,12365,0,1762833533,13009.182363859996,44.806314150002436,53380.56748008 2025-11-11,03:58:55.000,315,11042684,12485,0,1762833534,13009.148682309991,44.84155979999923,53380.58145432 2025-11-11,03:58:56.000,315,11042696,12525,0,1762833535,13009.081319209996,44.89090371000202,53380.59542856001 2025-11-11,03:58:57.000,315,11042654,12485,0,1762833536,13009.040901349996,44.94729675000417,53380.59542856001 2025-11-11,03:58:58.000,315,11042690,12565,0,1762833537,13008.99374718,45.01778804999776,53380.63735128 2025-11-11,03:58:59.000,315,11042703,12405,0,1762833538,13008.94659300999,45.045984570002474,53380.63036416 2025-11-11,03:59:00.000,315,11042700,12445,0,1762833539,13008.95332932,45.045984570002474,53380.65831264 2025-11-11,03:59:01.000,315,11042692,12765,0,1762833540,13008.939856699995,45.13057413000206,53380.679274 2025-11-11,03:59:02.000,315,11042684,12165,0,1762833541,13008.85228467,45.13762326000142,53380.69324824001 2025-11-11,03:59:03.000,315,11042699,12445,0,1762833542,13008.84554835999,45.20811456000229,53380.69324824001 2025-11-11,03:59:04.000,315,11042668,12445,0,1762833543,13008.818603119995,45.2574584699978,53380.64433840001 2025-11-11,03:59:05.000,315,11042689,12285,0,1762833544,13008.78492156999,45.25040933999844,53380.700235360004 2025-11-11,03:59:06.000,315,11042629,12325,0,1762833545,13008.73103109,45.278605860003154,53380.700235360004 2025-11-11,03:59:07.000,315,11042647,12285,0,1762833546,13008.717558469994,45.28565499000251,53380.69324824001 2025-11-11,03:59:08.000,315,11042654,12445,0,1762833547,13008.73103109,45.32794976999867,53380.7491452 2025-11-11,03:59:09.000,315,11042604,12365,0,1762833548,13008.656931679994,45.35614629000338,53380.77709368 2025-11-11,03:59:10.000,315,11042665,12445,0,1762833549,13008.64345905999,45.33499889999803,53380.71420960001 2025-11-11,03:59:11.000,315,11042663,12285,0,1762833550,13008.596304889994,45.41958846000489,53380.74215808001 2025-11-11,03:59:12.000,315,11042630,12485,0,1762833551,13008.555887029994,45.440735850002966,53380.74215808001 2025-11-11,03:59:13.000,315,11042653,12365,0,1762833552,13008.501996549989,45.391391940000176,53380.700235360004 2025-11-11,03:59:14.000,315,11042637,12405,0,1762833553,13008.441369759988,45.42663759000425,53380.700235360004 2025-11-11,03:59:15.000,315,11042608,12485,0,1762833554,13008.367270349998,45.41253932999825,53380.72818384 2025-11-11,03:59:16.000,315,11042637,12685,0,1762833555,13008.340325110003,45.41958846000489,53380.70722248 2025-11-11,03:59:17.000,315,11042655,12245,0,1762833556,13008.293170939993,45.42663759000425,53380.68626112 2025-11-11,03:59:18.000,315,11042642,12565,0,1762833557,13008.252753079993,45.391391940000176,53380.672286880006 2025-11-11,03:59:19.000,315,11042678,12645,0,1762833558,13008.178653670002,45.405490199998894,53380.69324824001 2025-11-11,03:59:20.000,315,11042649,12405,0,1762833559,13008.124763189997,45.405490199998894,53380.700235360004 2025-11-11,03:59:21.000,315,11042675,12445,0,1762833560,13008.084345329997,45.440735850002966,53380.700235360004 2025-11-11,03:59:22.000,315,11042633,12405,0,1762833561,13008.064136399997,45.447784980002325,53380.69324824001 2025-11-11,03:59:23.000,315,11042675,12845,0,1762833562,13007.983300679996,45.42663759000425,53380.672286880006 2025-11-11,03:59:24.000,315,11042621,12605,0,1762833563,13007.936146510001,45.447784980002325,53380.63735128 2025-11-11,03:59:25.000,315,11042623,12485,0,1762833564,13007.862047099996,45.4689323700004,53380.64433840001 2025-11-11,03:59:26.000,315,11042647,12245,0,1762833565,13007.83510186,45.47598149999976,53380.651325520004 2025-11-11,03:59:27.000,315,11042657,12285,0,1762833566,13007.81489293,45.4689323700004,53380.62337704001 2025-11-11,03:59:28.000,315,11042675,12685,0,1762833567,13007.77447507,45.49712888999784,53380.6094028 2025-11-11,03:59:29.000,315,11042647,12485,0,1762833568,13007.761002449995,45.53237454000191,53380.65831264 2025-11-11,03:59:30.000,315,11042663,12445,0,1762833569,13007.66669410999,45.55352192999999,53380.70722248 2025-11-11,03:59:31.000,315,11042631,12285,0,1762833570,13007.65322149,45.616964100001496,53380.62337704001 2025-11-11,03:59:32.000,315,11042666,12525,0,1762833571,13007.659957799995,45.65220974999829,53380.602415680005 2025-11-11,03:59:33.000,315,11042662,12565,0,1762833572,13007.61280363,45.666308010004286,53380.62337704001 2025-11-11,03:59:34.000,315,11042616,12725,0,1762833573,13007.5925947,45.75089757000387,53380.602415680005 2025-11-11,03:59:35.000,315,11042653,12365,0,1762833574,13007.60606731999,45.814339739998104,53380.63036416 2025-11-11,03:59:36.000,315,11042674,12565,0,1762833575,13007.60606731999,45.88483103999897,53380.62337704001 2025-11-11,03:59:37.000,315,11042657,12565,0,1762833576,13007.619539939995,45.89188016999833,53380.66529976001 2025-11-11,03:59:38.000,315,11042661,12725,0,1762833577,13007.61280363,45.9623714699992,53380.65831264 2025-11-11,03:59:39.000,315,11042643,12485,0,1762833578,13007.619539939995,45.99761712000327,53380.64433840001 2025-11-11,03:59:40.000,315,11042657,12685,0,1762833579,13007.62627624999,46.09630494000157,53380.66529976001 2025-11-11,03:59:41.000,315,11042664,12165,0,1762833580,13007.65322149,46.14564885000436,53380.63036416 2025-11-11,03:59:42.000,315,11042657,12565,0,1762833581,13007.680166729995,46.216140149997955,53380.679274 2025-11-11,03:59:43.000,315,11042695,12445,0,1762833582,13007.720584589995,46.24433667000267,53380.64433840001 2025-11-11,03:59:44.000,315,11042659,12805,0,1762833583,13007.68690303999,46.29368057999818,53380.68626112 2025-11-11,03:59:45.000,315,11042653,12605,0,1762833584,13007.720584589995,46.36417187999905,53380.7840808 2025-11-11,03:59:46.000,315,11042654,12485,0,1762833585,13007.77447507,46.40646666000248,53380.75613232 2025-11-11,03:59:47.000,315,11042646,12365,0,1762833586,13007.80815661999,46.448761439998634,53380.700235360004 2025-11-11,03:59:48.000,315,11042659,12445,0,1762833587,13007.85531079,46.448761439998634,53380.81202928001 2025-11-11,03:59:49.000,315,11042661,12645,0,1762833588,13007.91593758,46.498105350001424,53380.76311944001 2025-11-11,03:59:50.000,315,11042581,12365,0,1762833589,13007.963091749996,46.491056220002065,53380.770106560005 2025-11-11,03:59:51.000,315,11042664,12565,0,1762833590,13008.003509609996,46.56154752000293,53380.84696488 2025-11-11,03:59:52.000,315,11042689,12445,0,1762833591,13008.057400090001,46.57564578000165,53380.853952 2025-11-11,03:59:53.000,315,11042655,12565,0,1762833592,13008.084345329997,46.6320388200038,53380.90286184 2025-11-11,03:59:54.000,315,11042622,12285,0,1762833593,13008.118026880002,46.64613708000252,53380.93081032001 2025-11-11,03:59:55.000,315,11042693,12365,0,1762833594,13008.185389979997,46.674333599999954,53380.97273304 2025-11-11,03:59:56.000,315,11042690,12485,0,1762833595,13008.259489390002,46.723677510002744,53380.986707280004 2025-11-11,03:59:57.000,315,11042585,12285,0,1762833596,13008.293170939993,46.7659722899989,53381.00068152001 2025-11-11,03:59:58.000,315,11042650,12685,0,1762833597,13008.326852489998,46.80826707000233,53381.04959136001 2025-11-11,03:59:59.000,315,11042658,12725,0,1762833598,13008.360534039988,46.82236533000105,53381.09850120001 2025-11-11,04:00:00.000,315,11042608,12445,0,1762833599,13008.347061419998,46.88580750000256,53381.09151408 2025-11-11,04:00:01.000,315,11042630,12485,0,1762833600,13008.353797729993,46.92105314999935,53381.14741104001 2025-11-11,04:00:02.000,315,11042655,12805,0,1762833601,13008.380742969988,46.96334793000278,53381.175359520006 2025-11-11,04:00:03.000,315,11042621,12485,0,1762833602,13008.387479279998,47.04088836000301,53381.18234664 2025-11-11,04:00:04.000,315,11042665,12365,0,1762833603,13008.387479279998,47.076134009999805,53381.16138528 2025-11-11,04:00:05.000,315,11042652,12445,0,1762833604,13008.367270349998,47.132527050001954,53381.2382436 2025-11-11,04:00:06.000,315,11042622,12285,0,1762833605,13008.374006659993,47.2241657400009,53381.2382436 2025-11-11,04:00:07.000,315,11042650,12365,0,1762833606,13008.414424519993,47.181870960004744,53381.30112768 2025-11-11,04:00:08.000,315,11042653,12365,0,1762833607,13008.387479279998,47.23826399999962,53381.35003752 2025-11-11,04:00:09.000,315,11042613,12445,0,1762833608,13008.414424519993,47.27350965000369,53381.39894736 2025-11-11,04:00:10.000,315,11042652,12405,0,1762833609,13008.414424519993,47.301706170001125,53381.40593448 2025-11-11,04:00:11.000,315,11042665,12485,0,1762833610,13008.448106069998,47.365148340002634,53381.39894736 2025-11-11,04:00:12.000,315,11042659,12685,0,1762833611,13008.454842379993,47.37924660000135,53381.4478572 2025-11-11,04:00:13.000,315,11042674,12645,0,1762833612,13008.522205479989,47.40744311999879,53381.43388296001 2025-11-11,04:00:14.000,315,11042652,12485,0,1762833613,13008.535678099994,47.41449224999815,53381.47580568 2025-11-11,04:00:15.000,315,11042656,12445,0,1762833614,13008.569359649999,47.45678703000158,53381.510741280006 2025-11-11,04:00:16.000,315,11042693,12685,0,1762833615,13008.64345905999,47.42154138000478,53381.55266400001 2025-11-11,04:00:17.000,315,11042694,12365,0,1762833616,13008.69061323,47.42859051000414,53381.5875996 2025-11-11,04:00:18.000,315,11042677,12725,0,1762833617,13008.717558469994,47.477934419999656,53381.55266400001 2025-11-11,04:00:19.000,315,11042690,12605,0,1762833618,13008.78492156999,47.40744311999879,53381.608560960005 2025-11-11,04:00:20.000,315,11042695,12565,0,1762833619,13008.84554835999,47.40039398999943,53381.6225352 2025-11-11,04:00:21.000,315,11042710,12445,0,1762833620,13008.8724936,47.37219747000199,53381.68541928 2025-11-11,04:00:22.000,315,11042661,12365,0,1762833621,13008.97353825,47.39334486000007,53381.72035488001 2025-11-11,04:00:23.000,315,11042656,12445,0,1762833622,13009.02742872999,47.38629573000071,53381.76926472001 2025-11-11,04:00:24.000,315,11042671,12365,0,1762833623,13009.04763765999,47.358099210003274,53381.74830336001 2025-11-11,04:00:25.000,315,11042665,12285,0,1762833624,13009.101528139996,47.315804429999844,53381.79721320001 2025-11-11,04:00:26.000,315,11042647,12325,0,1762833625,13009.195836480001,47.301706170001125,53381.81118744 2025-11-11,04:00:27.000,315,11042682,12605,0,1762833626,13009.242990649996,47.245313129998976,53381.874071520004 2025-11-11,04:00:28.000,315,11042676,12205,0,1762833627,13009.290144819992,47.28760791000241,53381.88105864 2025-11-11,04:00:29.000,315,11042650,12565,0,1762833628,13009.364244229997,47.252362259998336,53381.90900712 2025-11-11,04:00:30.000,315,11042678,12405,0,1762833629,13009.424871019997,47.23826399999962,53381.95092984 2025-11-11,04:00:31.000,315,11042649,12445,0,1762833630,13009.465288879997,47.23121487000026,53382.00682680001 2025-11-11,04:00:32.000,315,11042669,12725,0,1762833631,13009.519179360002,47.259411389997695,53381.943942720005 2025-11-11,04:00:33.000,315,11042695,12445,0,1762833632,13009.633696629993,47.259411389997695,53382.06971088 2025-11-11,04:00:34.000,315,11042651,12685,0,1762833633,13009.667378179998,47.259411389997695,53382.160543440004 2025-11-11,04:00:35.000,315,11042699,12525,0,1762833634,13009.741477589989,47.3228535599992,53382.16753056 2025-11-11,04:00:36.000,315,11042640,12405,0,1762833635,13009.768422829999,47.33695181999792,53382.19547904 2025-11-11,04:00:37.000,315,11042714,12485,0,1762833636,13009.829049619999,47.37924660000135,53382.22342752001 2025-11-11,04:00:38.000,315,11042683,12405,0,1762833637,13009.876203789994,47.40039398999943,53382.27233736001 2025-11-11,04:00:39.000,315,11042626,12325,0,1762833638,13009.916621649994,47.40744311999879,53382.30727296 2025-11-11,04:00:40.000,315,11042698,12445,0,1762833639,13009.916621649994,47.4708852900003,53382.3561828 2025-11-11,04:00:41.000,315,11042658,12445,0,1762833640,13009.92335795999,47.541376590001164,53382.398105520006 2025-11-11,04:00:42.000,315,11042675,12445,0,1762833641,13009.957039509995,47.590720500003954,53382.40509264 2025-11-11,04:00:43.000,315,11042656,12485,0,1762833642,13009.957039509995,47.61891702000139,53382.426054 2025-11-11,04:00:44.000,315,11042724,12365,0,1762833643,13009.977248439995,47.654162669998186,53382.47496384 2025-11-11,04:00:45.000,315,11042718,12725,0,1762833644,13009.916621649994,47.67531006000354,53382.50291232 2025-11-11,04:00:46.000,315,11042703,12485,0,1762833645,13009.869467479999,47.66826093000418,53382.45400248 2025-11-11,04:00:47.000,315,11042703,12605,0,1762833646,13009.855994859994,47.67531006000354,53382.50291232 2025-11-11,04:00:48.000,315,11042638,12445,0,1762833647,13009.849258549999,47.68940832000226,53382.495925200004 2025-11-11,04:00:49.000,315,11042677,12485,0,1762833648,13009.815576999994,47.72465396999905,53382.55182216 2025-11-11,04:00:50.000,315,11042706,12245,0,1762833649,13009.84252223999,47.717604839999694,53382.63566760001 2025-11-11,04:00:51.000,315,11042638,12445,0,1762833650,13009.84252223999,47.67531006000354,53382.59374488 2025-11-11,04:00:52.000,315,11042628,12685,0,1762833651,13009.84252223999,47.703506580000976,53382.64265472 2025-11-11,04:00:53.000,315,11042659,12485,0,1762833652,13009.876203789994,47.710555710000335,53382.65662896001 2025-11-11,04:00:54.000,315,11042626,12605,0,1762833653,13009.896412719994,47.73170309999841,53382.70553880001 2025-11-11,04:00:55.000,315,11042719,12245,0,1762833654,13009.957039509995,47.717604839999694,53382.69855168 2025-11-11,04:00:56.000,315,11042704,12365,0,1762833655,13009.916621649994,47.7810470100012,53382.69855168 2025-11-11,04:00:57.000,315,11042657,12285,0,1762833656,13009.99072106,47.766948750002484,53382.7404744 2025-11-11,04:00:58.000,315,11042663,12685,0,1762833657,13009.997457369995,47.73875222999777,53382.76842288 2025-11-11,04:00:59.000,315,11042677,12285,0,1762833658,13009.936830579994,47.752850490003766,53382.77541000001 2025-11-11,04:01:00.000,315,11042648,12605,0,1762833659,13010.00419367999,47.7810470100012,53382.80335848001 2025-11-11,04:01:01.000,315,11042732,12605,0,1762833660,13009.99072106,47.759899620003125,53382.83829408 2025-11-11,04:01:02.000,315,11042696,12485,0,1762833661,13009.94356688999,47.78809614000056,53382.831306960004 2025-11-11,04:01:03.000,315,11042697,12685,0,1762833662,13009.9503032,47.80219439999928,53382.85925544 2025-11-11,04:01:04.000,315,11042714,12525,0,1762833663,13009.936830579994,47.87973482999951,53382.84528120001 2025-11-11,04:01:05.000,315,11042703,12685,0,1762833664,13009.896412719994,47.86563657000079,53382.87322968001 2025-11-11,04:01:06.000,315,11042664,12525,0,1762833665,13009.876203789994,47.87268570000015,53382.901178160006 2025-11-11,04:01:07.000,315,11042679,12565,0,1762833666,13009.855994859994,47.90088222000486,53382.880216800004 2025-11-11,04:01:08.000,315,11042675,12805,0,1762833667,13009.802104379989,47.950226130000374,53382.94310088001 2025-11-11,04:01:09.000,315,11042731,12405,0,1762833668,13009.835785929994,47.992520910003805,53382.88720392 2025-11-11,04:01:10.000,315,11042685,12405,0,1762833669,13009.795368069994,47.97842264999781,53382.97104936001 2025-11-11,04:01:11.000,315,11042669,12485,0,1762833670,13009.748213899999,47.97842264999781,53383.00598496 2025-11-11,04:01:12.000,315,11042671,12725,0,1762833671,13009.748213899999,48.03481568999996,53382.99201072001 2025-11-11,04:01:13.000,315,11042716,12405,0,1762833672,13009.721268659989,48.00661917000252,53382.998997840004 2025-11-11,04:01:14.000,315,11042667,12405,0,1762833673,13009.640432939988,48.05596307999804,53382.94310088001 2025-11-11,04:01:15.000,315,11042629,12645,0,1762833674,13009.626960319998,48.07006134000403,53382.97803648 2025-11-11,04:01:16.000,315,11042682,12685,0,1762833675,13009.546124599998,48.09120873000211,53382.96406224 2025-11-11,04:01:17.000,315,11042716,12525,0,1762833676,13009.525915669998,48.112356120000186,53382.97104936001 2025-11-11,04:01:18.000,315,11042672,12645,0,1762833677,13009.451816259992,48.112356120000186,53382.96406224 2025-11-11,04:01:19.000,315,11042666,12445,0,1762833678,13009.431607329992,48.168749160002335,53382.95707512 2025-11-11,04:01:20.000,315,11042717,12405,0,1762833679,13009.303617439997,48.18989655000041,53382.9151524 2025-11-11,04:01:21.000,315,11042711,12645,0,1762833680,13009.256463270001,48.18284742000105,53382.901178160006 2025-11-11,04:01:22.000,315,11042706,12525,0,1762833681,13009.182363859996,48.20399480999913,53382.9151524 2025-11-11,04:01:23.000,315,11042684,12485,0,1762833682,13009.175627550001,48.18284742000105,53382.86624256 2025-11-11,04:01:24.000,315,11042681,12365,0,1762833683,13009.09479183,48.2392404600032,53382.89419104001 2025-11-11,04:01:25.000,315,11042648,12285,0,1762833684,13009.061110279996,48.23219133000384,53382.880216800004 2025-11-11,04:01:26.000,315,11042642,12365,0,1762833685,13008.98701086999,48.25333872000192,53382.80335848001 2025-11-11,04:01:27.000,315,11042683,12285,0,1762833686,13008.96680193999,48.26743698000064,53382.8103456 2025-11-11,04:01:28.000,315,11042653,12605,0,1762833687,13008.96680193999,48.288584369998716,53382.86624256 2025-11-11,04:01:29.000,315,11042683,12365,0,1762833688,13008.91291146,48.295633499998075,53382.8103456 2025-11-11,04:01:30.000,315,11042684,12645,0,1762833689,13008.86575728999,48.33087915000215,53382.83829408 2025-11-11,04:01:31.000,315,11042634,12525,0,1762833690,13008.85228467,48.337928280001506,53382.78938424 2025-11-11,04:01:32.000,315,11042666,12565,0,1762833691,13008.81186681,48.3731739299983,53382.77541000001 2025-11-11,04:01:33.000,315,11042672,12565,0,1762833692,13008.82533942999,48.38022305999766,53382.8103456 2025-11-11,04:01:34.000,315,11042707,12365,0,1762833693,13008.77144895,48.41546871000173,53382.76842288 2025-11-11,04:01:35.000,315,11042686,12685,0,1762833694,13008.757976329995,48.44366522999917,53382.71951304 2025-11-11,04:01:36.000,315,11042674,12605,0,1762833695,13008.757976329995,48.49300914000196,53382.75444864001 2025-11-11,04:01:37.000,315,11042711,12445,0,1762833696,13008.737767399994,48.49300914000196,53382.75444864001 2025-11-11,04:01:38.000,315,11042710,12685,0,1762833697,13008.697349539994,48.55645131000347,53382.74746152 2025-11-11,04:01:39.000,315,11042673,12525,0,1762833698,13008.670404299999,48.577598700001545,53382.663616080004 2025-11-11,04:01:40.000,315,11042667,12525,0,1762833699,13008.64345905999,48.61284434999834,53382.69156456 2025-11-11,04:01:41.000,315,11042706,12485,0,1762833700,13008.616513819994,48.66218826000113,53382.684577440006 2025-11-11,04:01:42.000,315,11042675,12645,0,1762833701,13008.596304889994,48.64809000000241,53382.684577440006 2025-11-11,04:01:43.000,315,11042664,12645,0,1762833702,13008.569359649999,48.65513913000177,53382.663616080004 2025-11-11,04:01:44.000,315,11042702,12445,0,1762833703,13008.542414409989,48.71858130000328,53382.565796400006 2025-11-11,04:01:45.000,315,11042653,12525,0,1762833704,13008.535678099994,48.746777820000716,53382.62868048 2025-11-11,04:01:46.000,315,11042655,12485,0,1762833705,13008.528941789998,48.732679560002,53382.600732 2025-11-11,04:01:47.000,315,11042699,12725,0,1762833706,13008.481787619989,48.746777820000716,53382.544835040004 2025-11-11,04:01:48.000,315,11042641,12525,0,1762833707,13008.468314999998,48.77497433999815,53382.53784792001 2025-11-11,04:01:49.000,315,11042646,12685,0,1762833708,13008.488523929998,48.760876079999434,53382.5308608 2025-11-11,04:01:50.000,315,11042704,12445,0,1762833709,13008.434633449993,48.76792520999879,53382.50989944001 2025-11-11,04:01:51.000,315,11042698,12605,0,1762833710,13008.407688209998,48.73972869000136,53382.46797672001 2025-11-11,04:01:52.000,315,11042684,12525,0,1762833711,13008.414424519993,48.71858130000328,53382.45400248 2025-11-11,04:01:53.000,315,11042679,12685,0,1762833712,13008.374006659993,48.760876079999434,53382.43304112 2025-11-11,04:01:54.000,315,11042662,12485,0,1762833713,13008.340325110003,48.78202347000479,53382.398105520006 2025-11-11,04:01:55.000,315,11042657,12445,0,1762833714,13008.326852489998,48.72563043000264,53382.38413128 2025-11-11,04:01:56.000,315,11042648,12405,0,1762833715,13008.326852489998,48.71153217000392,53382.40509264 2025-11-11,04:01:57.000,315,11042696,12445,0,1762833716,13008.333588799993,48.70448304000456,53382.30727296 2025-11-11,04:01:58.000,315,11042655,12445,0,1762833717,13008.340325110003,48.70448304000456,53382.25137600001 2025-11-11,04:01:59.000,315,11042691,12525,0,1762833718,13008.306643559998,48.67628651999985,53382.24438888 2025-11-11,04:02:00.000,315,11042676,12605,0,1762833719,13008.326852489998,48.66923739000049,53382.27233736001 2025-11-11,04:02:01.000,315,11042644,12605,0,1762833720,13008.333588799993,48.66218826000113,53382.25836312 2025-11-11,04:02:02.000,315,11042698,12525,0,1762833721,13008.320116180003,48.64809000000241,53382.16753056 2025-11-11,04:02:03.000,315,11042657,12605,0,1762833722,13008.333588799993,48.64809000000241,53382.18849192 2025-11-11,04:02:04.000,315,11042708,12565,0,1762833723,13008.353797729993,48.633991740003694,53382.15355632001 2025-11-11,04:02:05.000,315,11042659,12765,0,1762833724,13008.407688209998,48.64809000000241,53382.16753056 2025-11-11,04:02:06.000,315,11042653,12645,0,1762833725,13008.374006659993,48.6198934799977,53382.181504800006 2025-11-11,04:02:07.000,315,11042676,12645,0,1762833726,13008.407688209998,48.626942610004335,53382.11862072 2025-11-11,04:02:08.000,315,11042702,12485,0,1762833727,13008.441369759988,48.65513913000177,53382.08368512001 2025-11-11,04:02:09.000,315,11042667,12445,0,1762833728,13008.414424519993,48.626942610004335,53382.12560784 2025-11-11,04:02:10.000,315,11042627,12525,0,1762833729,13008.387479279998,48.6198934799977,53382.09067224 2025-11-11,04:02:11.000,315,11042612,12565,0,1762833730,13008.367270349998,48.6198934799977,53382.06971088 2025-11-11,04:02:12.000,315,11042652,12405,0,1762833731,13008.407688209998,48.64809000000241,53382.02778816 2025-11-11,04:02:13.000,315,11042672,12805,0,1762833732,13008.380742969988,48.64809000000241,53382.013813920006 2025-11-11,04:02:14.000,315,11042671,12445,0,1762833733,13008.414424519993,48.60579521999898,53382.02080104 2025-11-11,04:02:15.000,315,11042662,12445,0,1762833734,13008.427897139998,48.59169696000026,53382.00682680001 2025-11-11,04:02:16.000,315,11042601,12565,0,1762833735,13008.434633449993,48.54940218000411,53381.9718912 2025-11-11,04:02:17.000,315,11042628,12485,0,1762833736,13008.427897139998,48.55645131000347,53381.92996848 2025-11-11,04:02:18.000,315,11042674,12485,0,1762833737,13008.434633449993,48.55645131000347,53381.90202 2025-11-11,04:02:19.000,315,11042630,12365,0,1762833738,13008.427897139998,48.47891088000324,53381.86708440001 2025-11-11,04:02:20.000,315,11042650,12605,0,1762833739,13008.421160829988,48.45776348999789,53381.86009728 2025-11-11,04:02:21.000,315,11042662,12445,0,1762833740,13008.454842379993,48.40841958000237,53381.85311016 2025-11-11,04:02:22.000,315,11042639,12405,0,1762833741,13008.495260239994,48.387272190004296,53381.8321488 2025-11-11,04:02:23.000,315,11042671,12605,0,1762833742,13008.508732859998,48.359075669999584,53381.81118744 2025-11-11,04:02:24.000,315,11042652,12645,0,1762833743,13008.549150719999,48.33087915000215,53381.81817456001 2025-11-11,04:02:25.000,315,11042630,12485,0,1762833744,13008.596304889994,48.295633499998075,53381.80420032 2025-11-11,04:02:26.000,315,11042676,12525,0,1762833745,13008.66366798999,48.19694567999977,53381.79022608 2025-11-11,04:02:27.000,315,11042652,12525,0,1762833746,13008.670404299999,48.18284742000105,53381.7622776 2025-11-11,04:02:28.000,315,11042638,12805,0,1762833747,13008.72429477999,48.18284742000105,53381.727342000006 2025-11-11,04:02:29.000,315,11042652,12525,0,1762833748,13008.77144895,48.161700030002976,53381.7622776 2025-11-11,04:02:30.000,315,11042670,12445,0,1762833749,13008.83207574,48.15465090000362,53381.69939352001 2025-11-11,04:02:31.000,315,11042654,12645,0,1762833750,13008.88596621999,48.15465090000362,53381.69939352001 2025-11-11,04:02:32.000,315,11042690,12485,0,1762833751,13008.95332932,48.112356120000186,53381.69939352001 2025-11-11,04:02:33.000,315,11042667,12645,0,1762833752,13008.95332932,48.119405249999545,53381.657470800004 2025-11-11,04:02:34.000,315,11042651,12565,0,1762833753,13009.000483489996,48.08415960000275,53381.65048368001 2025-11-11,04:02:35.000,315,11042643,12645,0,1762833754,13009.03416504,48.09120873000211,53381.68541928 2025-11-11,04:02:36.000,315,11042659,12645,0,1762833755,13009.04763765999,48.04891394999868,53381.62952232001 2025-11-11,04:02:37.000,315,11042656,12485,0,1762833756,13009.081319209996,48.07006134000403,53381.657470800004 2025-11-11,04:02:38.000,315,11042626,12405,0,1762833757,13009.088055519991,48.08415960000275,53381.68541928 2025-11-11,04:02:39.000,315,11042605,12645,0,1762833758,13009.11500076,48.04186481999932,53381.68541928 2025-11-11,04:02:40.000,315,11042643,12525,0,1762833759,13009.148682309991,48.07006134000403,53381.64349656 2025-11-11,04:02:41.000,315,11042626,12765,0,1762833760,13009.222781719996,48.07711047000339,53381.64349656 2025-11-11,04:02:42.000,315,11042696,12605,0,1762833761,13009.155418620001,48.09120873000211,53381.64349656 2025-11-11,04:02:43.000,315,11042655,12685,0,1762833762,13009.128473379991,48.112356120000186,53381.65048368001 2025-11-11,04:02:44.000,315,11042669,12365,0,1762833763,13009.182363859996,48.13350350999826,53381.66445792 2025-11-11,04:02:45.000,315,11042631,12525,0,1762833764,13009.168891239991,48.161700030002976,53381.678432160006 2025-11-11,04:02:46.000,315,11042652,12605,0,1762833765,13009.175627550001,48.15465090000362,53381.678432160006 2025-11-11,04:02:47.000,315,11042656,12485,0,1762833766,13009.182363859996,48.18989655000041,53381.678432160006 2025-11-11,04:02:48.000,315,11042645,12485,0,1762833767,13009.182363859996,48.21104393999849,53381.63650944 2025-11-11,04:02:49.000,315,11042613,12525,0,1762833768,13009.182363859996,48.21809306999785,53381.62952232001 2025-11-11,04:02:50.000,315,11042652,12445,0,1762833769,13009.195836480001,48.225142200004484,53381.68541928 2025-11-11,04:02:51.000,315,11042640,12485,0,1762833770,13009.182363859996,48.21809306999785,53381.727342000006 2025-11-11,04:02:52.000,315,11042636,12485,0,1762833771,13009.168891239991,48.28153523999936,53381.68541928 2025-11-11,04:02:53.000,315,11042598,12485,0,1762833772,13009.168891239991,48.225142200004484,53381.6225352 2025-11-11,04:02:54.000,315,11042651,12485,0,1762833773,13009.162154929996,48.2392404600032,53381.5875996 2025-11-11,04:02:55.000,315,11042611,12765,0,1762833774,13009.148682309991,48.24628959000256,53381.54567688 2025-11-11,04:02:56.000,315,11042630,12365,0,1762833775,13009.148682309991,48.26038785000128,53381.58061248001 2025-11-11,04:02:57.000,315,11042654,12445,0,1762833776,13009.148682309991,48.23219133000384,53381.59458672 2025-11-11,04:02:58.000,315,11042609,12525,0,1762833777,13009.135209690001,48.24628959000256,53381.54567688 2025-11-11,04:02:59.000,315,11042654,12645,0,1762833778,13009.148682309991,48.2392404600032,53381.56663824 2025-11-11,04:03:00.000,315,11042607,12365,0,1762833779,13009.141945999996,48.25333872000192,53381.50375416001 2025-11-11,04:03:01.000,315,11042631,12645,0,1762833780,13009.148682309991,48.26038785000128,53381.559651120006 2025-11-11,04:03:02.000,315,11042654,12445,0,1762833781,13009.148682309991,48.24628959000256,53381.54567688 2025-11-11,04:03:03.000,315,11042617,12565,0,1762833782,13009.168891239991,48.2392404600032,53381.5177284 2025-11-11,04:03:04.000,315,11042638,12765,0,1762833783,13009.202572789996,48.25333872000192,53381.559651120006 2025-11-11,04:03:05.000,315,11042625,12445,0,1762833784,13009.189100169991,48.24628959000256,53381.538689760004 2025-11-11,04:03:06.000,315,11042690,12285,0,1762833785,13009.283408509997,48.2392404600032,53381.53170264001 2025-11-11,04:03:07.000,315,11042649,12405,0,1762833786,13009.296881130002,48.25333872000192,53381.608560960005 2025-11-11,04:03:08.000,315,11042665,12525,0,1762833787,13009.310353749992,48.26038785000128,53381.57362536 2025-11-11,04:03:09.000,315,11042653,12485,0,1762833788,13009.384453159997,48.26743698000064,53381.608560960005 2025-11-11,04:03:10.000,315,11042609,12605,0,1762833789,13009.397925780002,48.26743698000064,53381.60157384001 2025-11-11,04:03:11.000,315,11042635,12405,0,1762833790,13009.397925780002,48.31678089000343,53381.559651120006 2025-11-11,04:03:12.000,315,11042678,12405,0,1762833791,13009.438343640002,48.31678089000343,53381.53170264001 2025-11-11,04:03:13.000,315,11042612,12485,0,1762833792,13009.478761500002,48.387272190004296,53381.56663824 2025-11-11,04:03:14.000,315,11042644,12485,0,1762833793,13009.498970430002,48.394321320003655,53381.61554808 2025-11-11,04:03:15.000,315,11042675,12485,0,1762833794,13009.525915669998,48.42956697000045,53381.559651120006 2025-11-11,04:03:16.000,315,11042623,12725,0,1762833795,13009.539388290003,48.50005827000132,53381.5875996 2025-11-11,04:03:17.000,315,11042647,12445,0,1762833796,13009.552860909993,48.535303919998114,53381.60157384001 2025-11-11,04:03:18.000,315,11042674,12365,0,1762833797,13009.546124599998,48.56350044000283,53381.56663824 2025-11-11,04:03:19.000,315,11042663,12365,0,1762833798,13009.606751389998,48.577598700001545,53381.62952232001 2025-11-11,04:03:20.000,315,11042670,12445,0,1762833799,13009.600015079988,48.633991740003694,53381.57362536 2025-11-11,04:03:21.000,315,11042647,12405,0,1762833800,13009.694323419993,48.64104087000305,53381.60157384001 2025-11-11,04:03:22.000,315,11042638,12285,0,1762833801,13009.701059729989,48.68333564999921,53381.63650944 2025-11-11,04:03:23.000,315,11042616,12405,0,1762833802,13009.748213899999,48.72563043000264,53381.62952232001 2025-11-11,04:03:24.000,315,11042672,12725,0,1762833803,13009.775159139994,48.76792520999879,53381.67144504001 2025-11-11,04:03:25.000,315,11042635,12565,0,1762833804,13009.802104379989,48.77497433999815,53381.63650944 2025-11-11,04:03:26.000,315,11042627,12525,0,1762833805,13009.82231330999,48.78202347000479,53381.65048368001 2025-11-11,04:03:27.000,315,11042663,12325,0,1762833806,13009.88294009999,48.803170860002865,53381.6225352 2025-11-11,04:03:28.000,315,11042647,12605,0,1762833807,13009.90314902999,48.84546563999902,53381.66445792 2025-11-11,04:03:29.000,315,11042614,12845,0,1762833808,13009.896412719994,48.8313673800003,53381.68541928 2025-11-11,04:03:30.000,315,11042653,12565,0,1762833809,13009.9503032,48.85251476999838,53381.706380640004 2025-11-11,04:03:31.000,315,11042645,12525,0,1762833810,13009.94356688999,48.937104329997965,53381.76926472001 2025-11-11,04:03:32.000,315,11042614,12645,0,1762833811,13009.997457369995,48.930055199998606,53381.76926472001 2025-11-11,04:03:33.000,315,11042640,12445,0,1762833812,13010.02440260999,48.96530085000268,53381.706380640004 2025-11-11,04:03:34.000,315,11042639,12445,0,1762833813,13010.04461153999,49.00054649999947,53381.776251840005 2025-11-11,04:03:35.000,315,11042679,12525,0,1762833814,13010.04461153999,48.986448240000755,53381.7622776 2025-11-11,04:03:36.000,315,11042627,12525,0,1762833815,13010.09176571,49.05693954000162,53381.75529048 2025-11-11,04:03:37.000,315,11042650,12285,0,1762833816,13010.138919879995,49.10628345000441,53381.79721320001 2025-11-11,04:03:38.000,315,11042626,12445,0,1762833817,13010.138919879995,49.12038171000313,53381.846123040006 2025-11-11,04:03:39.000,315,11042692,12525,0,1762833818,13010.14565618999,49.12038171000313,53381.825161680004 2025-11-11,04:03:40.000,315,11042633,12605,0,1762833819,13010.199546669995,49.169725619998644,53381.90202 2025-11-11,04:03:41.000,315,11042677,12445,0,1762833820,13010.24670083999,49.190873010004,53381.90202 2025-11-11,04:03:42.000,315,11042672,12365,0,1762833821,13010.24670083999,49.212020400002075,53381.88804576001 2025-11-11,04:03:43.000,315,11042688,12285,0,1762833822,13010.27364608,49.2895608300023,53381.90900712 2025-11-11,04:03:44.000,315,11042675,12445,0,1762833823,13010.31406394,49.3248064799991,53381.943942720005 2025-11-11,04:03:45.000,315,11042627,12365,0,1762833824,13010.347745489991,49.34595387000445,53381.93695560001 2025-11-11,04:03:46.000,315,11042684,12525,0,1762833825,13010.408372279991,49.381199520001246,53381.9718912 2025-11-11,04:03:47.000,315,11042692,12365,0,1762833826,13010.421844899996,49.41644516999804,53381.992852560004 2025-11-11,04:03:48.000,315,11042658,12645,0,1762833827,13010.408372279991,49.45873995000147,53382.00682680001 2025-11-11,04:03:49.000,315,11042658,12445,0,1762833828,13010.455526450001,49.48693646999891,53382.04874952 2025-11-11,04:03:50.000,315,11042637,12485,0,1762833829,13010.475735380001,49.50808386000426,53382.09067224 2025-11-11,04:03:51.000,315,11042622,12565,0,1762833830,13010.475735380001,49.5010347300049,53382.076698 2025-11-11,04:03:52.000,315,11042648,12485,0,1762833831,13010.516153240002,49.52923125000234,53382.09067224 2025-11-11,04:03:53.000,315,11042652,12445,0,1762833832,13010.556571100002,49.564476899999136,53382.15355632001 2025-11-11,04:03:54.000,315,11042717,12245,0,1762833833,13010.610461579992,49.578575159997854,53382.15355632001 2025-11-11,04:03:55.000,315,11042698,12405,0,1762833834,13010.630670509992,49.58562429000449,53382.12560784 2025-11-11,04:03:56.000,315,11042709,12565,0,1762833835,13010.677824680002,49.627919070000644,53382.19547904 2025-11-11,04:03:57.000,315,11042614,12525,0,1762833836,13010.745187779998,49.670213850004075,53382.230414640006 2025-11-11,04:03:58.000,315,11042591,12525,0,1762833837,13010.785605639998,49.69841037000151,53382.230414640006 2025-11-11,04:03:59.000,315,11042701,12525,0,1762833838,13010.799078259988,49.677262980003434,53382.24438888 2025-11-11,04:04:00.000,315,11042653,12565,0,1762833839,13010.866441359998,49.69136124000215,53382.25836312 2025-11-11,04:04:01.000,315,11042654,12365,0,1762833840,13010.906859219998,49.71955775999959,53382.30028584001 2025-11-11,04:04:02.000,315,11042655,12605,0,1762833841,13010.933804459994,49.7829999300011,53382.30727296 2025-11-11,04:04:03.000,315,11042635,12605,0,1762833842,13011.014640179994,49.76890167000238,53382.328234320004 2025-11-11,04:04:04.000,315,11042653,12445,0,1762833843,13011.048321729999,49.740705149997666,53382.34220856001 2025-11-11,04:04:05.000,315,11042639,12285,0,1762833844,13011.10221220999,49.75480341000366,53382.41207976 2025-11-11,04:04:06.000,315,11042608,12285,0,1762833845,13011.095475899994,49.77595080000174,53382.48893808001 2025-11-11,04:04:07.000,315,11042623,12405,0,1762833846,13011.156102689994,49.797098189999815,53382.495925200004 2025-11-11,04:04:08.000,315,11042633,12565,0,1762833847,13011.196520549995,49.81119644999853,53382.48893808001 2025-11-11,04:04:09.000,315,11042621,12325,0,1762833848,13011.24367471999,49.797098189999815,53382.544835040004 2025-11-11,04:04:10.000,315,11042633,12565,0,1762833849,13011.25041103,49.804147319999174,53382.55880928001 2025-11-11,04:04:11.000,315,11042632,12485,0,1762833850,13011.297565199995,49.82529471000453,53382.565796400006 2025-11-11,04:04:12.000,315,11042620,12365,0,1762833851,13011.34471936999,49.81824557999789,53382.57278352 2025-11-11,04:04:13.000,315,11042643,12285,0,1762833852,13011.37166461,49.81119644999853,53382.55182216 2025-11-11,04:04:14.000,315,11042645,12485,0,1762833853,13011.39187354,49.81119644999853,53382.59374488 2025-11-11,04:04:15.000,315,11042680,12405,0,1762833854,13011.418818779995,49.846442100002605,53382.614706240005 2025-11-11,04:04:16.000,315,11042659,12485,0,1762833855,13011.439027709996,49.804147319999174,53382.62169336 2025-11-11,04:04:17.000,315,11042660,12205,0,1762833856,13011.459236639996,49.82529471000453,53382.64964184 2025-11-11,04:04:18.000,315,11042634,12565,0,1762833857,13011.51312712,49.846442100002605,53382.65662896001 2025-11-11,04:04:19.000,315,11042619,12725,0,1762833858,13011.546808669991,49.846442100002605,53382.67759032001 2025-11-11,04:04:20.000,315,11042662,12485,0,1762833859,13011.634380700001,49.86758949000068,53382.712525920004 2025-11-11,04:04:21.000,315,11042638,12445,0,1762833860,13011.634380700001,49.87463862000004,53382.733487280006 2025-11-11,04:04:22.000,315,11042599,12565,0,1762833861,13011.627644389991,49.8816877499994,53382.76842288 2025-11-11,04:04:23.000,315,11042643,12365,0,1762833862,13011.661325939996,49.8816877499994,53382.78938424 2025-11-11,04:04:24.000,315,11042656,12405,0,1762833863,13011.715216420002,49.902835140004754,53382.78938424 2025-11-11,04:04:25.000,315,11042583,12485,0,1762833864,13011.735425350002,49.93103166000219,53382.82431984001 2025-11-11,04:04:26.000,315,11042687,12285,0,1762833865,13011.762370589997,49.92398253000283,53382.82431984001 2025-11-11,04:04:27.000,315,11042639,12485,0,1762833866,13011.762370589997,49.966277309998986,53382.85925544 2025-11-11,04:04:28.000,315,11042655,12445,0,1762833867,13011.836470000002,49.95922817999963,53382.92213952001 2025-11-11,04:04:29.000,315,11042649,12445,0,1762833868,13011.849942619992,49.980375569997705,53382.89419104001 2025-11-11,04:04:30.000,315,11042652,12485,0,1762833869,13011.883624169997,50.00152296000306,53382.880216800004 2025-11-11,04:04:31.000,315,11042668,12365,0,1762833870,13011.917305720002,49.98742470000434,53382.92912664 2025-11-11,04:04:32.000,315,11042664,12205,0,1762833871,13011.930778339993,50.04381773999921,53382.901178160006 2025-11-11,04:04:33.000,315,11042628,12605,0,1762833872,13011.930778339993,50.015621220001776,53382.901178160006 2025-11-11,04:04:34.000,315,11042663,12485,0,1762833873,13011.984668819998,50.04381773999921,53382.97803648 2025-11-11,04:04:35.000,315,11042663,12365,0,1762833874,13011.950987269993,50.064965130004566,53383.06188192001 2025-11-11,04:04:36.000,315,11042626,12285,0,1762833875,13011.944250959998,50.05086686999857,53382.998997840004 2025-11-11,04:04:37.000,315,11042654,12565,0,1762833876,13011.977932510003,50.093161650002,53383.068869040006 2025-11-11,04:04:38.000,315,11042685,12525,0,1762833877,13011.977932510003,50.086112520002644,53383.0548948 2025-11-11,04:04:39.000,315,11042653,12445,0,1762833878,13011.984668819998,50.093161650002,53383.068869040006 2025-11-11,04:04:40.000,315,11042625,12325,0,1762833879,13011.998141440003,50.079063390003284,53383.0548948 2025-11-11,04:04:41.000,315,11042668,12605,0,1762833880,13012.031822989993,50.093161650002,53383.10380464 2025-11-11,04:04:42.000,315,11042621,12405,0,1762833881,13012.052031919993,50.10021078000136,53383.124766 2025-11-11,04:04:43.000,315,11042674,12805,0,1762833882,13012.092449779993,50.05086686999857,53383.11079176001 2025-11-11,04:04:44.000,315,11042643,12525,0,1762833883,13012.119395019989,50.015621220001776,53383.117778880005 2025-11-11,04:04:45.000,315,11042717,12285,0,1762833884,13012.173285499994,49.98742470000434,53383.07585616 2025-11-11,04:04:46.000,315,11042679,12605,0,1762833885,13012.213703359994,49.98742470000434,53383.08284328 2025-11-11,04:04:47.000,315,11042666,12525,0,1762833886,13012.267593839999,49.95217905000027,53383.10380464 2025-11-11,04:04:48.000,315,11042654,12325,0,1762833887,13012.32822063,49.902835140004754,53383.18066296001 2025-11-11,04:04:49.000,315,11042633,12285,0,1762833888,13012.40232003999,49.87463862000004,53383.18066296001 2025-11-11,04:04:50.000,315,11042678,12445,0,1762833889,13012.46294682999,49.86054036000132,53383.17367584 2025-11-11,04:04:51.000,315,11042660,12525,0,1762833890,13012.537046239995,49.83234384000389,53383.14572736 2025-11-11,04:04:52.000,315,11042657,12325,0,1762833891,13012.58420040999,49.797098189999815,53383.187650080006 2025-11-11,04:04:53.000,315,11042696,12365,0,1762833892,13012.64482719999,49.7829999300011,53383.24354704 2025-11-11,04:04:54.000,315,11042629,12205,0,1762833893,13012.66503612999,49.75480341000366,53383.236559920006 2025-11-11,04:04:55.000,315,11042656,12445,0,1762833894,13012.725662919991,49.72660688999895,53383.22957280001 2025-11-11,04:04:56.000,315,11042671,12325,0,1762833895,13012.846916499991,49.71250863000023,53383.30643112001 2025-11-11,04:04:57.000,315,11042713,12445,0,1762833896,13012.887334359992,49.65611558999808,53383.31341824 2025-11-11,04:04:58.000,315,11042659,12285,0,1762833897,13012.947961149992,49.64201732999936,53383.30643112001 2025-11-11,04:04:59.000,315,11042643,12565,0,1762833898,13013.008587939992,49.620869940001285,53383.32739248001 2025-11-11,04:05:00.000,315,11042644,12405,0,1762833899,13013.082687349997,49.613820810001926,53383.39027656 2025-11-11,04:05:01.000,315,11042651,12445,0,1762833900,13013.150050449993,49.5362803800017,53383.39726368001 2025-11-11,04:05:02.000,315,11042651,12445,0,1762833901,13013.163523069998,49.51513299000362,53383.39027656 2025-11-11,04:05:03.000,315,11042625,12525,0,1762833902,13013.217413549988,49.52218212000298,53383.41822504 2025-11-11,04:05:04.000,315,11042617,12565,0,1762833903,13013.257831409988,49.50808386000426,53383.44617352001 2025-11-11,04:05:05.000,315,11042661,12445,0,1762833904,13013.278040339988,49.47988733999955,53383.453160640005 2025-11-11,04:05:06.000,315,11042649,12485,0,1762833905,13013.298249269988,49.52923125000234,53383.51604472001 2025-11-11,04:05:07.000,315,11042654,12285,0,1762833906,13013.331930819993,49.49398559999827,53383.502070480004 2025-11-11,04:05:08.000,315,11042639,12525,0,1762833907,13013.311721889993,49.52218212000298,53383.53001896 2025-11-11,04:05:09.000,315,11042666,12645,0,1762833908,13013.331930819993,49.50808386000426,53383.550980320004 2025-11-11,04:05:10.000,315,11042626,12565,0,1762833909,13013.331930819993,49.5010347300049,53383.5789288 2025-11-11,04:05:11.000,315,11042661,12485,0,1762833910,13013.318458199989,49.52218212000298,53383.53001896 2025-11-11,04:05:12.000,315,11042690,12365,0,1762833911,13013.291512959993,49.564476899999136,53383.55796744 2025-11-11,04:05:13.000,315,11042645,12645,0,1762833912,13013.278040339988,49.571526029998495,53383.59290304001 2025-11-11,04:05:14.000,315,11042610,12725,0,1762833913,13013.278040339988,49.55742776999978,53383.59989016 2025-11-11,04:05:15.000,315,11042655,12485,0,1762833914,13013.251095099993,49.55037864000042,53383.58591592 2025-11-11,04:05:16.000,315,11042677,12405,0,1762833915,13013.217413549988,49.578575159997854,53383.571941680006 2025-11-11,04:05:17.000,315,11042695,12325,0,1762833916,13013.203940929998,49.578575159997854,53383.61386440001 2025-11-11,04:05:18.000,315,11042691,12525,0,1762833917,13013.170259379993,49.564476899999136,53383.620851520005 2025-11-11,04:05:19.000,315,11042678,12325,0,1762833918,13013.129841519993,49.606771680002566,53383.620851520005 2025-11-11,04:05:20.000,315,11042653,12485,0,1762833919,13013.129841519993,49.59972255000321,53383.61386440001 2025-11-11,04:05:21.000,315,11042676,12405,0,1762833920,13013.089423659992,49.59972255000321,53383.58591592 2025-11-11,04:05:22.000,315,11042684,12445,0,1762833921,13013.049005799992,49.59972255000321,53383.62783864 2025-11-11,04:05:23.000,315,11042700,12645,0,1762833922,13013.028796869992,49.613820810001926,53383.61386440001 2025-11-11,04:05:24.000,315,11042699,12445,0,1762833923,13013.015324250002,49.564476899999136,53383.63482576 2025-11-11,04:05:25.000,315,11042731,12365,0,1762833924,13013.035533180002,49.5362803800017,53383.669761360004 2025-11-11,04:05:26.000,315,11042634,12285,0,1762833925,13012.981642699997,49.5010347300049,53383.64181288001 2025-11-11,04:05:27.000,315,11042669,12525,0,1762833926,13013.001851629997,49.49398559999827,53383.669761360004 2025-11-11,04:05:28.000,315,11042731,12365,0,1762833927,13012.961433769997,49.49398559999827,53383.63482576 2025-11-11,04:05:29.000,315,11042661,12605,0,1762833928,13012.974906390002,49.437592560003395,53383.669761360004 2025-11-11,04:05:30.000,315,11042655,12285,0,1762833929,13012.961433769997,49.42349430000468,53383.64181288001 2025-11-11,04:05:31.000,315,11042730,12365,0,1762833930,13012.941224839997,49.36710126000253,53383.61386440001 2025-11-11,04:05:32.000,315,11042696,12525,0,1762833931,13012.947961149992,49.36005213000317,53383.59989016 2025-11-11,04:05:33.000,315,11042659,12525,0,1762833932,13012.947961149992,49.338904739997815,53383.60687728 2025-11-11,04:05:34.000,315,11042682,12525,0,1762833933,13012.947961149992,49.30365909000102,53383.61386440001 2025-11-11,04:05:35.000,315,11042699,12485,0,1762833934,13012.934488530002,49.23316779000015,53383.66277424001 2025-11-11,04:05:36.000,315,11042668,12485,0,1762833935,13012.934488530002,49.24021691999951,53383.59290304001 2025-11-11,04:05:37.000,315,11042648,12285,0,1762833936,13012.907543289992,49.12743084000249,53383.67674848 2025-11-11,04:05:38.000,315,11042634,12525,0,1762833937,13012.900806979997,49.14152910000121,53383.5789288 2025-11-11,04:05:39.000,315,11042655,12405,0,1762833938,13012.900806979997,49.08513605999906,53383.54399320001 2025-11-11,04:05:40.000,315,11042712,12445,0,1762833939,13012.914279600001,49.035792150003545,53383.58591592 2025-11-11,04:05:41.000,315,11042625,12605,0,1762833940,13012.900806979997,49.01464475999819,53383.55796744 2025-11-11,04:05:42.000,315,11042652,12165,0,1762833941,13012.873861740001,48.95825172000332,53383.56495456001 2025-11-11,04:05:43.000,315,11042695,12485,0,1762833942,13012.894070670001,48.91595693999989,53383.53700608 2025-11-11,04:05:44.000,315,11042676,12365,0,1762833943,13012.887334359992,48.85251476999838,53383.53700608 2025-11-11,04:05:45.000,315,11042652,12445,0,1762833944,13012.860389119996,48.89480955000181,53383.502070480004 2025-11-11,04:05:46.000,315,11042675,12525,0,1762833945,13012.840180189996,48.88071129000309,53383.48809624 2025-11-11,04:05:47.000,315,11042632,12525,0,1762833946,13012.813234950001,48.85251476999838,53383.502070480004 2025-11-11,04:05:48.000,315,11042662,12445,0,1762833947,13012.779553399996,48.84546563999902,53383.46014776 2025-11-11,04:05:49.000,315,11042678,12325,0,1762833948,13012.739135539996,48.82431825000094,53383.49508336001 2025-11-11,04:05:50.000,315,11042625,12485,0,1762833949,13012.65156351,48.83841650999966,53383.46713488 2025-11-11,04:05:51.000,315,11042652,12645,0,1762833950,13012.64482719999,48.81726912000158,53383.43219928 2025-11-11,04:05:52.000,315,11042644,12645,0,1762833951,13012.59093672,48.796121730003506,53383.453160640005 2025-11-11,04:05:53.000,315,11042673,12485,0,1762833952,13012.55051886,48.78907260000415,53383.383289440004 2025-11-11,04:05:54.000,315,11042644,12405,0,1762833953,13012.54378254999,48.732679560002,53383.36232808 2025-11-11,04:05:55.000,315,11042680,12485,0,1762833954,13012.537046239995,48.71153217000392,53383.30643112001 2025-11-11,04:05:56.000,315,11042684,12365,0,1762833955,13012.476419449995,48.732679560002,53383.299444 2025-11-11,04:05:57.000,315,11042660,12685,0,1762833956,13012.436001589995,48.70448304000456,53383.25053416 2025-11-11,04:05:58.000,315,11042691,12645,0,1762833957,13012.42252896999,48.69038477999857,53383.25053416 2025-11-11,04:05:59.000,315,11042664,12565,0,1762833958,13012.38884742,48.67628651999985,53383.1946372 2025-11-11,04:06:00.000,315,11042644,12565,0,1762833959,13012.40232003999,48.67628651999985,53383.1946372 2025-11-11,04:06:01.000,315,11042661,12405,0,1762833960,13012.36863849,48.66923739000049,53383.166688720004 2025-11-11,04:06:02.000,315,11042663,12445,0,1762833961,13012.36863849,48.64104087000305,53383.14572736 2025-11-11,04:06:03.000,315,11042666,12605,0,1762833962,13012.34169324999,48.64104087000305,53383.09681752 2025-11-11,04:06:04.000,315,11042636,12285,0,1762833963,13012.32148431999,48.626942610004335,53383.09681752 2025-11-11,04:06:05.000,315,11042688,12405,0,1762833964,13012.32148431999,48.6198934799977,53383.0548948 2025-11-11,04:06:06.000,315,11042675,12365,0,1762833965,13012.308011699999,48.61284434999834,53383.08983040001 2025-11-11,04:06:07.000,315,11042650,12485,0,1762833966,13012.287802769999,48.570549570002186,53383.06188192001 2025-11-11,04:06:08.000,315,11042646,12645,0,1762833967,13012.26085752999,48.577598700001545,53383.04092056001 2025-11-11,04:06:09.000,315,11042649,12445,0,1762833968,13012.233912289994,48.56350044000283,53383.01297208001 2025-11-11,04:06:10.000,315,11042681,12485,0,1762833969,13012.206967049999,48.570549570002186,53382.97803648 2025-11-11,04:06:11.000,315,11042668,12485,0,1762833970,13012.173285499994,48.56350044000283,53382.9850236 2025-11-11,04:06:12.000,315,11042640,12405,0,1762833971,13012.166549189998,48.55645131000347,53382.97104936001 2025-11-11,04:06:13.000,315,11042622,12525,0,1762833972,13012.146340259998,48.521205659999396,53382.96406224 2025-11-11,04:06:14.000,315,11042689,12565,0,1762833973,13012.119395019989,48.54235305000475,53382.92213952001 2025-11-11,04:06:15.000,315,11042628,12685,0,1762833974,13012.099186089989,48.50710740000068,53382.90816528 2025-11-11,04:06:16.000,315,11042637,12645,0,1762833975,13012.078977159988,48.47186175000388,53382.90816528 2025-11-11,04:06:17.000,315,11042692,12765,0,1762833976,13012.085713469998,48.45776348999789,53382.89419104001 2025-11-11,04:06:18.000,315,11042639,12285,0,1762833977,13012.065504539998,48.45776348999789,53382.84528120001 2025-11-11,04:06:19.000,315,11042645,12365,0,1762833978,13012.045295609998,48.394321320003655,53382.81733272 2025-11-11,04:06:20.000,315,11042664,12725,0,1762833979,13012.058768229988,48.401370450003014,53382.80335848001 2025-11-11,04:06:21.000,315,11042677,12325,0,1762833980,13012.085713469998,48.337928280001506,53382.76143576 2025-11-11,04:06:22.000,315,11042643,12405,0,1762833981,13012.085713469998,48.33087915000215,53382.80335848001 2025-11-11,04:06:23.000,315,11042661,12565,0,1762833982,13012.112658709993,48.30973176000407,53382.782397120005 2025-11-11,04:06:24.000,315,11042681,12565,0,1762833983,13012.092449779993,48.25333872000192,53382.7404744 2025-11-11,04:06:25.000,315,11042653,12445,0,1762833984,13012.058768229988,48.26038785000128,53382.782397120005 2025-11-11,04:06:26.000,315,11042653,12525,0,1762833985,13012.072240849993,48.23219133000384,53382.75444864001 2025-11-11,04:06:27.000,315,11042627,12525,0,1762833986,13012.031822989993,48.20399480999913,53382.74746152 2025-11-11,04:06:28.000,315,11042662,12325,0,1762833987,13012.018350369988,48.18284742000105,53382.712525920004 2025-11-11,04:06:29.000,315,11042658,12285,0,1762833988,13011.998141440003,48.14760177000426,53382.69855168 2025-11-11,04:06:30.000,315,11042618,12445,0,1762833989,13011.957723580002,48.161700030002976,53382.6706032 2025-11-11,04:06:31.000,315,11042620,12445,0,1762833990,13011.917305720002,48.126454379998904,53382.62868048 2025-11-11,04:06:32.000,315,11042653,12685,0,1762833991,13011.930778339993,48.13350350999826,53382.62868048 2025-11-11,04:06:33.000,315,11042625,12645,0,1762833992,13011.876887860002,48.119405249999545,53382.60771912001 2025-11-11,04:06:34.000,315,11042699,12285,0,1762833993,13011.836470000002,48.112356120000186,53382.64964184 2025-11-11,04:06:35.000,315,11042668,12525,0,1762833994,13011.809524759992,48.07711047000339,53382.62169336 2025-11-11,04:06:36.000,315,11042656,12445,0,1762833995,13011.782579519997,48.08415960000275,53382.50291232 2025-11-11,04:06:37.000,315,11042651,12445,0,1762833996,13011.755634280002,48.05596307999804,53382.55182216 2025-11-11,04:06:38.000,315,11042659,12565,0,1762833997,13011.735425350002,48.04186481999932,53382.53784792001 2025-11-11,04:06:39.000,315,11042659,12285,0,1762833998,13011.661325939996,48.03481568999996,53382.516886560006 2025-11-11,04:06:40.000,315,11042679,12445,0,1762833999,13011.661325939996,48.01366830000188,53382.495925200004 2025-11-11,04:06:41.000,315,11042688,12605,0,1762834000,13011.668062249992,47.992520910003805,53382.48195096 2025-11-11,04:06:42.000,315,11042671,12485,0,1762834001,13011.620908079996,47.97137351999845,53382.48893808001 2025-11-11,04:06:43.000,315,11042645,12645,0,1762834002,13011.587226529991,47.950226130000374,53382.46797672001 2025-11-11,04:06:44.000,315,11042662,12725,0,1762834003,13011.567017599991,47.950226130000374,53382.50989944001 2025-11-11,04:06:45.000,315,11042640,12605,0,1762834004,13011.587226529991,47.95727525999973,53382.41207976 2025-11-11,04:06:46.000,315,11042669,12405,0,1762834005,13011.580490219996,47.943177000001015,53382.41906688001 2025-11-11,04:06:47.000,315,11042659,12605,0,1762834006,13011.573753910001,47.943177000001015,53382.41207976 2025-11-11,04:06:48.000,315,11042654,12445,0,1762834007,13011.587226529991,47.91498048000358,53382.398105520006 2025-11-11,04:06:49.000,315,11042637,12645,0,1762834008,13011.587226529991,47.86563657000079,53382.40509264 2025-11-11,04:06:50.000,315,11042671,12245,0,1762834009,13011.567017599991,47.85858744000143,53382.3561828 2025-11-11,04:06:51.000,315,11042647,12405,0,1762834010,13011.55354498,47.886783959998866,53382.37015704001 2025-11-11,04:06:52.000,315,11042686,12325,0,1762834011,13011.560281289996,47.90088222000486,53382.39111840001 2025-11-11,04:06:53.000,315,11042683,12485,0,1762834012,13011.560281289996,47.893833089998225,53382.377144160004 2025-11-11,04:06:54.000,315,11042644,12525,0,1762834013,13011.540072359996,47.92202961000294,53382.38413128 2025-11-11,04:06:55.000,315,11042667,12245,0,1762834014,13011.560281289996,47.92202961000294,53382.3561828 2025-11-11,04:06:56.000,315,11042656,12325,0,1762834015,13011.540072359996,47.92202961000294,53382.349195680006 2025-11-11,04:06:57.000,315,11042674,12565,0,1762834016,13011.560281289996,47.950226130000374,53382.398105520006 2025-11-11,04:06:58.000,315,11042654,12485,0,1762834017,13011.526599739991,47.95727525999973,53382.33522144 2025-11-11,04:06:59.000,315,11042664,12485,0,1762834018,13011.506390809991,47.950226130000374,53382.40509264 2025-11-11,04:07:00.000,315,11042698,12245,0,1762834019,13011.499654499996,47.97137351999845,53382.34220856001 2025-11-11,04:07:01.000,315,11042640,12365,0,1762834020,13011.44576401999,47.97137351999845,53382.36316992 2025-11-11,04:07:02.000,315,11042722,12445,0,1762834021,13011.4322914,47.992520910003805,53382.377144160004 2025-11-11,04:07:03.000,315,11042687,12405,0,1762834022,13011.378400919995,47.992520910003805,53382.36316992 2025-11-11,04:07:04.000,315,11042662,12405,0,1762834023,13011.337983059995,47.97842264999781,53382.328234320004 2025-11-11,04:07:05.000,315,11042688,12365,0,1762834024,13011.337983059995,47.97137351999845,53382.279324480005 2025-11-11,04:07:06.000,315,11042684,12525,0,1762834025,13011.27061996,47.950226130000374,53382.26535024 2025-11-11,04:07:07.000,315,11042653,12565,0,1762834026,13011.257147339995,47.96432438999909,53382.30028584001 2025-11-11,04:07:08.000,315,11042682,12405,0,1762834027,13011.277356269995,47.95727525999973,53382.31426008 2025-11-11,04:07:09.000,315,11042683,12645,0,1762834028,13011.216729479995,47.950226130000374,53382.2863116 2025-11-11,04:07:10.000,315,11042663,12405,0,1762834029,13011.24367471999,47.936127870001656,53382.279324480005 2025-11-11,04:07:11.000,315,11042705,12565,0,1762834030,13011.2302021,47.943177000001015,53382.279324480005 2025-11-11,04:07:12.000,315,11042691,12285,0,1762834031,13011.236938409995,47.92202961000294,53382.25137600001 2025-11-11,04:07:13.000,315,11042668,12605,0,1762834032,13011.236938409995,47.90793135000422,53382.23740176 2025-11-11,04:07:14.000,315,11042700,12725,0,1762834033,13011.277356269995,47.90793135000422,53382.30028584001 2025-11-11,04:07:15.000,315,11042666,12525,0,1762834034,13011.277356269995,47.92202961000294,53382.24438888 2025-11-11,04:07:16.000,315,11042686,12605,0,1762834035,13011.26388364999,47.91498048000358,53382.23740176 2025-11-11,04:07:17.000,315,11042692,12485,0,1762834036,13011.28409257999,47.929078740002296,53382.26535024 2025-11-11,04:07:18.000,315,11042629,12525,0,1762834037,13011.257147339995,47.936127870001656,53382.209453280004 2025-11-11,04:07:19.000,315,11042661,12645,0,1762834038,13011.30430150999,47.985471780004445,53382.22342752001 2025-11-11,04:07:20.000,315,11042658,12525,0,1762834039,13011.297565199995,47.992520910003805,53382.24438888 2025-11-11,04:07:21.000,315,11042689,12485,0,1762834040,13011.26388364999,48.00661917000252,53382.230414640006 2025-11-11,04:07:22.000,315,11042704,12485,0,1762834041,13011.25041103,48.0277665600006,53382.2164404 2025-11-11,04:07:23.000,315,11042709,12525,0,1762834042,13011.257147339995,48.04186481999932,53382.20246616001 2025-11-11,04:07:24.000,315,11042699,12365,0,1762834043,13011.28409257999,48.07006134000403,53382.160543440004 2025-11-11,04:07:25.000,315,11042729,12405,0,1762834044,13011.25041103,48.09825786000147,53382.12560784 2025-11-11,04:07:26.000,315,11042684,12405,0,1762834045,13011.277356269995,48.10530699000083,53382.160543440004 2025-11-11,04:07:27.000,315,11042662,12645,0,1762834046,13011.257147339995,48.1405526400049,53382.13958208 2025-11-11,04:07:28.000,315,11042707,12605,0,1762834047,13011.277356269995,48.10530699000083,53382.17451768001 2025-11-11,04:07:29.000,315,11042738,12485,0,1762834048,13011.28409257999,48.126454379998904,53382.16753056 2025-11-11,04:07:30.000,315,11042690,12445,0,1762834049,13011.24367471999,48.161700030002976,53382.17451768001 2025-11-11,04:07:31.000,315,11042705,12365,0,1762834050,13011.24367471999,48.20399480999913,53382.13259496001 2025-11-11,04:07:32.000,315,11042706,12285,0,1762834051,13011.25041103,48.21809306999785,53382.19547904 2025-11-11,04:07:33.000,315,11042748,12325,0,1762834052,13011.20325685999,48.21104393999849,53382.13259496001 2025-11-11,04:07:34.000,315,11042684,12405,0,1762834053,13011.2302021,48.21809306999785,53382.13259496001 2025-11-11,04:07:35.000,315,11042692,12445,0,1762834054,13011.22346578999,48.23219133000384,53382.11862072 2025-11-11,04:07:36.000,315,11042676,12365,0,1762834055,13011.216729479995,48.25333872000192,53382.1465692 2025-11-11,04:07:37.000,315,11042705,12565,0,1762834056,13011.24367471999,48.288584369998716,53382.10464648001 2025-11-11,04:07:38.000,315,11042716,12445,0,1762834057,13011.20999317,48.288584369998716,53382.12560784 2025-11-11,04:07:39.000,315,11042689,12605,0,1762834058,13011.20999317,48.27448611,53382.12560784 2025-11-11,04:07:40.000,315,11042712,12525,0,1762834059,13011.196520549995,48.25333872000192,53382.05573664001 2025-11-11,04:07:41.000,315,11042728,12285,0,1762834060,13011.18978424,48.28153523999936,53382.076698 2025-11-11,04:07:42.000,315,11042688,12485,0,1762834061,13011.16957531,48.31678089000343,53382.013813920006 2025-11-11,04:07:43.000,315,11042706,12645,0,1762834062,13011.16283899999,48.31678089000343,53382.02080104 2025-11-11,04:07:44.000,315,11042733,12405,0,1762834063,13011.18304792999,48.32383002000279,53382.076698 2025-11-11,04:07:45.000,315,11042686,12405,0,1762834064,13011.16283899999,48.32383002000279,53382.041762400004 2025-11-11,04:07:46.000,315,11042713,12405,0,1762834065,13011.12915745,48.32383002000279,53382.02080104 2025-11-11,04:07:47.000,315,11042728,12565,0,1762834066,13011.12915745,48.352026540000224,53381.97887832 2025-11-11,04:07:48.000,315,11042656,12485,0,1762834067,13011.18978424,48.337928280001506,53382.00682680001 2025-11-11,04:07:49.000,315,11042694,12565,0,1762834068,13011.20325685999,48.30973176000407,53381.992852560004 2025-11-11,04:07:50.000,315,11042679,12605,0,1762834069,13011.20999317,48.295633499998075,53381.97887832 2025-11-11,04:07:51.000,315,11042654,12445,0,1762834070,13011.16283899999,48.30268263000471,53381.95791696 2025-11-11,04:07:52.000,315,11042669,12525,0,1762834071,13011.22346578999,48.33087915000215,53381.97887832 2025-11-11,04:07:53.000,315,11042672,12405,0,1762834072,13011.22346578999,48.359075669999584,53381.96490408001 2025-11-11,04:07:54.000,315,11042652,12365,0,1762834073,13011.26388364999,48.27448611,53382.00682680001 2025-11-11,04:07:55.000,315,11042701,12325,0,1762834074,13011.317774129995,48.26038785000128,53381.992852560004 2025-11-11,04:07:56.000,315,11042750,12445,0,1762834075,13011.337983059995,48.23219133000384,53382.013813920006 2025-11-11,04:07:57.000,315,11042678,12445,0,1762834076,13011.41208247,48.27448611,53381.96490408001 2025-11-11,04:07:58.000,315,11042656,12405,0,1762834077,13011.44576401999,48.26743698000064,53382.02080104 2025-11-11,04:07:59.000,315,11042711,12645,0,1762834078,13011.459236639996,48.23219133000384,53381.97887832 2025-11-11,04:08:00.000,315,11042689,12405,0,1762834079,13011.53333605,48.25333872000192,53381.91599424001 2025-11-11,04:08:01.000,315,11042727,12365,0,1762834080,13011.580490219996,48.225142200004484,53381.95791696 2025-11-11,04:08:02.000,315,11042677,12565,0,1762834081,13011.607435459991,48.18284742000105,53381.9718912 2025-11-11,04:08:03.000,315,11042685,12485,0,1762834082,13011.607435459991,48.19694567999977,53381.95791696 2025-11-11,04:08:04.000,315,11042657,12405,0,1762834083,13011.614171770001,48.175798290001694,53381.92996848 2025-11-11,04:08:05.000,315,11042702,12405,0,1762834084,13011.681534869997,48.175798290001694,53381.90202 2025-11-11,04:08:06.000,315,11042695,12405,0,1762834085,13011.701743799997,48.175798290001694,53381.92298136 2025-11-11,04:08:07.000,315,11042619,12565,0,1762834086,13011.742161659997,48.13350350999826,53381.93695560001 2025-11-11,04:08:08.000,315,11042658,12685,0,1762834087,13011.735425350002,48.09825786000147,53381.943942720005 2025-11-11,04:08:09.000,315,11042680,12365,0,1762834088,13011.762370589997,48.168749160002335,53381.91599424001 2025-11-11,04:08:10.000,315,11042626,12645,0,1762834089,13011.789315829992,48.15465090000362,53381.895032880006 2025-11-11,04:08:11.000,315,11042645,12245,0,1762834090,13011.796052140002,48.1405526400049,53381.95092984 2025-11-11,04:08:12.000,315,11042671,12445,0,1762834091,13011.809524759992,48.126454379998904,53381.943942720005 2025-11-11,04:08:13.000,315,11042687,12485,0,1762834092,13011.802788449997,48.119405249999545,53381.992852560004 2025-11-11,04:08:14.000,315,11042664,12285,0,1762834093,13011.809524759992,48.14760177000426,53381.95092984 2025-11-11,04:08:15.000,315,11042671,12485,0,1762834094,13011.829733689992,48.14760177000426,53381.95092984 2025-11-11,04:08:16.000,315,11042719,12125,0,1762834095,13011.843206309997,48.18284742000105,53381.95791696 2025-11-11,04:08:17.000,315,11042670,12125,0,1762834096,13011.897096790002,48.168749160002335,53381.943942720005 2025-11-11,04:08:18.000,315,11042651,12565,0,1762834097,13011.856678930002,48.168749160002335,53381.95092984 2025-11-11,04:08:19.000,315,11042691,12485,0,1762834098,13011.843206309997,48.168749160002335,53381.92996848 2025-11-11,04:08:20.000,315,11042712,12525,0,1762834099,13011.870151549992,48.21104393999849,53381.943942720005 2025-11-11,04:08:21.000,315,11042664,12405,0,1762834100,13011.829733689992,48.18284742000105,53381.97887832 2025-11-11,04:08:22.000,315,11042617,12485,0,1762834101,13011.836470000002,48.14760177000426,53381.91599424001 2025-11-11,04:08:23.000,315,11042653,12645,0,1762834102,13011.890360479993,48.18284742000105,53381.92996848 2025-11-11,04:08:24.000,315,11042638,12325,0,1762834103,13011.917305720002,48.15465090000362,53381.99983968 2025-11-11,04:08:25.000,315,11042638,12285,0,1762834104,13011.937514650002,48.18284742000105,53382.041762400004 2025-11-11,04:08:26.000,315,11042662,12365,0,1762834105,13011.964459889998,48.1405526400049,53381.992852560004 2025-11-11,04:08:27.000,315,11042684,12445,0,1762834106,13011.998141440003,48.175798290001694,53381.992852560004 2025-11-11,04:08:28.000,315,11042650,12885,0,1762834107,13012.065504539998,48.14760177000426,53381.992852560004 2025-11-11,04:08:29.000,315,11042642,12285,0,1762834108,13012.119395019989,48.168749160002335,53382.041762400004 2025-11-11,04:08:30.000,315,11042684,12645,0,1762834109,13012.146340259998,48.161700030002976,53381.99983968 2025-11-11,04:08:31.000,315,11042713,12485,0,1762834110,13012.186758119999,48.161700030002976,53382.062723760006 2025-11-11,04:08:32.000,315,11042693,12725,0,1762834111,13012.274330149994,48.15465090000362,53382.041762400004 2025-11-11,04:08:33.000,315,11042715,12605,0,1762834112,13012.334956939994,48.175798290001694,53382.04874952 2025-11-11,04:08:34.000,315,11042684,12285,0,1762834113,13012.38211110999,48.08415960000275,53382.05573664001 2025-11-11,04:08:35.000,315,11042663,12645,0,1762834114,13012.40905635,48.13350350999826,53382.076698 2025-11-11,04:08:36.000,315,11042661,12405,0,1762834115,13012.44947421,48.10530699000083,53382.10464648001 2025-11-11,04:08:37.000,315,11042634,12485,0,1762834116,13012.557255169995,48.126454379998904,53382.10464648001 2025-11-11,04:08:38.000,315,11042690,12765,0,1762834117,13012.61114565,48.112356120000186,53382.20246616001 2025-11-11,04:08:39.000,315,11042665,12485,0,1762834118,13012.63135458,48.119405249999545,53382.19547904 2025-11-11,04:08:40.000,315,11042680,12405,0,1762834119,13012.705453989991,48.07711047000339,53382.20246616001 2025-11-11,04:08:41.000,315,11042700,12605,0,1762834120,13012.759344469996,48.07711047000339,53382.20246616001 2025-11-11,04:08:42.000,315,11042661,12685,0,1762834121,13012.840180189996,48.07711047000339,53382.230414640006 2025-11-11,04:08:43.000,315,11042644,12405,0,1762834122,13012.887334359992,48.09825786000147,53382.27233736001 2025-11-11,04:08:44.000,315,11042651,12645,0,1762834123,13012.954697460002,48.04891394999868,53382.2863116 2025-11-11,04:08:45.000,315,11042629,12445,0,1762834124,13013.008587939992,48.05596307999804,53382.27233736001 2025-11-11,04:08:46.000,315,11042686,12645,0,1762834125,13013.049005799992,48.06301221000467,53382.328234320004 2025-11-11,04:08:47.000,315,11042684,12565,0,1762834126,13013.109632589993,48.09825786000147,53382.33522144 2025-11-11,04:08:48.000,315,11042645,12685,0,1762834127,13013.170259379993,48.09120873000211,53382.398105520006 2025-11-11,04:08:49.000,315,11042632,12525,0,1762834128,13013.230886169993,48.112356120000186,53382.398105520006 2025-11-11,04:08:50.000,315,11042641,12805,0,1762834129,13013.224149859998,48.112356120000186,53382.41207976 2025-11-11,04:08:51.000,315,11042634,12605,0,1762834130,13013.271304029993,48.13350350999826,53382.447015360005 2025-11-11,04:08:52.000,315,11042642,12445,0,1762834131,13013.244358789998,48.112356120000186,53382.41906688001 2025-11-11,04:08:53.000,315,11042606,12325,0,1762834132,13013.298249269988,48.14760177000426,53382.48195096 2025-11-11,04:08:54.000,315,11042626,12485,0,1762834133,13013.325194509998,48.1405526400049,53382.516886560006 2025-11-11,04:08:55.000,315,11042687,12285,0,1762834134,13013.311721889993,48.168749160002335,53382.48893808001 2025-11-11,04:08:56.000,315,11042640,12405,0,1762834135,13013.345403439998,48.18284742000105,53382.53784792001 2025-11-11,04:08:57.000,315,11042618,12485,0,1762834136,13013.358876059989,48.15465090000362,53382.516886560006 2025-11-11,04:08:58.000,315,11042674,12525,0,1762834137,13013.358876059989,48.14760177000426,53382.55182216 2025-11-11,04:08:59.000,315,11042635,12445,0,1762834138,13013.399293919989,48.1405526400049,53382.60771912001 2025-11-11,04:09:00.000,315,11042649,12525,0,1762834139,13013.446448089999,48.13350350999826,53382.57977064 2025-11-11,04:09:01.000,315,11042662,12405,0,1762834140,13013.493602259994,48.09825786000147,53382.62868048 2025-11-11,04:09:02.000,315,11042672,12485,0,1762834141,13013.507074879999,48.07006134000403,53382.6706032 2025-11-11,04:09:03.000,315,11042625,12605,0,1762834142,13013.534020119994,48.0277665600006,53382.6706032 2025-11-11,04:09:04.000,315,11042655,12445,0,1762834143,13013.614855839995,47.97842264999781,53382.614706240005 2025-11-11,04:09:05.000,315,11042650,12405,0,1762834144,13013.64853739,47.943177000001015,53382.65662896001 2025-11-11,04:09:06.000,315,11042667,12525,0,1762834145,13013.715900489995,47.92202961000294,53382.663616080004 2025-11-11,04:09:07.000,315,11042682,12605,0,1762834146,13013.776527279995,47.84448918000271,53382.65662896001 2025-11-11,04:09:08.000,315,11042667,12285,0,1762834147,13013.837154069995,47.83039092000399,53382.70553880001 2025-11-11,04:09:09.000,315,11042667,12565,0,1762834148,13013.857362999996,47.752850490003766,53382.733487280006 2025-11-11,04:09:10.000,315,11042646,12645,0,1762834149,13013.897780859996,47.73875222999777,53382.712525920004 2025-11-11,04:09:11.000,315,11042599,12405,0,1762834150,13013.93146241,47.63301528000011,53382.7404744 2025-11-11,04:09:12.000,315,11042582,12565,0,1762834151,13013.978616579996,47.60481876000267,53382.71951304 2025-11-11,04:09:13.000,315,11042688,12605,0,1762834152,13014.039243369996,47.5695731099986,53382.81733272 2025-11-11,04:09:14.000,315,11042650,12285,0,1762834153,13014.052715990001,47.49908180999773,53382.81733272 2025-11-11,04:09:15.000,315,11042623,12365,0,1762834154,13014.099870159996,47.45678703000158,53382.76143576 2025-11-11,04:09:16.000,315,11042706,12445,0,1762834155,13014.133551710001,47.40744311999879,53382.77541000001 2025-11-11,04:09:17.000,315,11042636,12365,0,1762834156,13014.200914809997,47.358099210003274,53382.79637136 2025-11-11,04:09:18.000,315,11042598,12405,0,1762834157,13014.214387430002,47.351050080003915,53382.782397120005 2025-11-11,04:09:19.000,315,11042654,12725,0,1762834158,13014.261541599997,47.32990268999856,53382.8103456 2025-11-11,04:09:20.000,315,11042679,12525,0,1762834159,13014.275014220002,47.308755300000485,53382.76143576 2025-11-11,04:09:21.000,315,11042655,12365,0,1762834160,13014.322168389997,47.252362259998336,53382.77541000001 2025-11-11,04:09:22.000,315,11042655,12365,0,1762834161,13014.322168389997,47.259411389997695,53382.782397120005 2025-11-11,04:09:23.000,315,11042670,12645,0,1762834162,13014.376058870002,47.23826399999962,53382.76143576 2025-11-11,04:09:24.000,315,11042640,12565,0,1762834163,13014.416476730003,47.1889200900041,53382.81733272 2025-11-11,04:09:25.000,315,11042676,12485,0,1762834164,13014.470367209993,47.17482182999811,53382.81733272 2025-11-11,04:09:26.000,315,11042679,12525,0,1762834165,13014.517521379988,47.15367444000003,53382.79637136 2025-11-11,04:09:27.000,315,11042668,12285,0,1762834166,13014.551202929993,47.132527050001954,53382.79637136 2025-11-11,04:09:28.000,315,11042674,12365,0,1762834167,13014.591620789994,47.11137966000388,53382.8103456 2025-11-11,04:09:29.000,315,11042646,12725,0,1762834168,13014.618566029989,47.083183139999164,53382.84528120001 2025-11-11,04:09:30.000,315,11042658,12645,0,1762834169,13014.625302339999,47.03383923000365,53382.86624256 2025-11-11,04:09:31.000,315,11042640,12645,0,1762834170,13014.685929129999,47.019740969997656,53382.87322968001 2025-11-11,04:09:32.000,315,11042647,12165,0,1762834171,13014.67919281999,47.00564270999894,53382.90816528 2025-11-11,04:09:33.000,315,11042636,12485,0,1762834172,13014.712874369994,47.00564270999894,53382.85925544 2025-11-11,04:09:34.000,315,11042614,12605,0,1762834173,13014.692665439994,46.949249670004065,53382.92213952001 2025-11-11,04:09:35.000,315,11042656,12445,0,1762834174,13014.692665439994,46.91400401999999,53382.901178160006 2025-11-11,04:09:36.000,315,11042660,12285,0,1762834175,13014.685929129999,46.86466011000448,53382.950088000005 2025-11-11,04:09:37.000,315,11042661,12445,0,1762834176,13014.692665439994,46.850561849998485,53382.901178160006 2025-11-11,04:09:38.000,315,11042604,12325,0,1762834177,13014.692665439994,46.82941446000041,53382.88720392 2025-11-11,04:09:39.000,315,11042617,12445,0,1762834178,13014.638774959989,46.78007055000489,53382.901178160006 2025-11-11,04:09:40.000,315,11042657,12685,0,1762834179,13014.611829719994,46.73777577000146,53382.95707512 2025-11-11,04:09:41.000,315,11042653,12485,0,1762834180,13014.625302339999,46.723677510002744,53382.9151524 2025-11-11,04:09:42.000,315,11042632,12405,0,1762834181,13014.557939239989,46.667284470000595,53382.9151524 2025-11-11,04:09:43.000,315,11042659,12405,0,1762834182,13014.551202929993,46.660235340001236,53382.90816528 2025-11-11,04:09:44.000,315,11042637,12525,0,1762834183,13014.510785069993,46.64613708000252,53382.92912664 2025-11-11,04:09:45.000,315,11042611,12645,0,1762834184,13014.450158279993,46.58974404000037,53382.9151524 2025-11-11,04:09:46.000,315,11042656,12645,0,1762834185,13014.456894589988,46.52630186999886,53382.901178160006 2025-11-11,04:09:47.000,315,11042623,12485,0,1762834186,13014.436685659988,46.46285970000463,53382.88720392 2025-11-11,04:09:48.000,315,11042625,12685,0,1762834187,13014.403004109998,46.45581056999799,53382.852268320006 2025-11-11,04:09:49.000,315,11042642,12725,0,1762834188,13014.429949349993,46.39236840000376,53382.880216800004 2025-11-11,04:09:50.000,315,11042622,12245,0,1762834189,13014.456894589988,46.35007362000033,53382.88720392 2025-11-11,04:09:51.000,315,11042655,12525,0,1762834190,13014.423213039998,46.28663144999882,53382.880216800004 2025-11-11,04:09:52.000,315,11042663,12685,0,1762834191,13014.490576139993,46.251385800002026,53382.86624256 2025-11-11,04:09:53.000,315,11042641,12325,0,1762834192,13014.477103519988,46.19499275999988,53382.85925544 2025-11-11,04:09:54.000,315,11042689,12685,0,1762834193,13014.510785069993,46.089255810002214,53382.782397120005 2025-11-11,04:09:55.000,315,11042647,12645,0,1762834194,13014.537730309989,46.089255810002214,53382.84528120001 2025-11-11,04:09:56.000,315,11042621,12685,0,1762834195,13014.584884479998,46.06810842000414,53382.82431984001 2025-11-11,04:09:57.000,315,11042650,12645,0,1762834196,13014.625302339999,46.039911899999424,53382.852268320006 2025-11-11,04:09:58.000,315,11042633,12845,0,1762834197,13014.69940174999,46.01171538000199,53382.81733272 2025-11-11,04:09:59.000,315,11042650,12525,0,1762834198,13014.76676485,45.99761712000327,53382.8103456 2025-11-11,04:10:00.000,315,11042640,12445,0,1762834199,13014.84086425999,45.94122408000112,53382.90816528 2025-11-11,04:10:01.000,315,11042665,12285,0,1762834200,13014.88128211999,45.98351886000455,53382.81733272 2025-11-11,04:10:02.000,315,11042659,12485,0,1762834201,13014.94190890999,45.96942059999856,53382.86624256 2025-11-11,04:10:03.000,315,11042702,12325,0,1762834202,13014.98906308,45.9271258200024,53382.92912664 2025-11-11,04:10:04.000,315,11042650,12845,0,1762834203,13015.04295355999,45.94827321000048,53382.93611376 2025-11-11,04:10:05.000,315,11042658,12565,0,1762834204,13015.09010773,45.9623714699992,53382.97104936001 2025-11-11,04:10:06.000,315,11042665,12365,0,1762834205,13015.143998209991,45.95532233999984,53382.998997840004 2025-11-11,04:10:07.000,315,11042659,12325,0,1762834206,13015.17094345,45.98351886000455,53382.97104936001 2025-11-11,04:10:08.000,315,11042649,12525,0,1762834207,13015.224833929991,45.95532233999984,53383.019959200006 2025-11-11,04:10:09.000,315,11042634,12485,0,1762834208,13015.245042859991,46.00466625000263,53383.04092056001 2025-11-11,04:10:10.000,315,11042685,12365,0,1762834209,13015.305669649992,46.032862770000065,53383.03393344 2025-11-11,04:10:11.000,315,11042622,12205,0,1762834210,13015.312405960001,46.05401015999814,53383.0548948 2025-11-11,04:10:12.000,315,11042615,12765,0,1762834211,13015.312405960001,46.089255810002214,53383.10380464 2025-11-11,04:10:13.000,315,11042684,12565,0,1762834212,13015.319142269997,46.089255810002214,53383.117778880005 2025-11-11,04:10:14.000,315,11042647,12485,0,1762834213,13015.346087509992,46.06810842000414,53383.124766 2025-11-11,04:10:15.000,315,11042618,12405,0,1762834214,13015.359560129997,46.01171538000199,53383.15970160001 2025-11-11,04:10:16.000,315,11042638,12805,0,1762834215,13015.399977989997,46.032862770000065,53383.187650080006 2025-11-11,04:10:17.000,315,11042722,12405,0,1762834216,13015.406714299992,45.99761712000327,53383.15970160001 2025-11-11,04:10:18.000,315,11042679,12365,0,1762834217,13015.426923229992,45.98351886000455,53383.22957280001 2025-11-11,04:10:19.000,315,11042648,12645,0,1762834218,13015.487550019992,45.94122408000112,53383.20861144001 2025-11-11,04:10:20.000,315,11042677,12485,0,1762834219,13015.568385739993,45.94122408000112,53383.285469760005 2025-11-11,04:10:21.000,315,11042676,12285,0,1762834220,13015.602067289998,45.93417495000176,53383.31341824 2025-11-11,04:10:22.000,315,11042662,12525,0,1762834221,13015.629012529993,45.89188016999833,53383.34835384001 2025-11-11,04:10:23.000,315,11042692,12405,0,1762834222,13015.682903009998,45.863683650000894,53383.39027656 2025-11-11,04:10:24.000,315,11042652,12365,0,1762834223,13015.736793489988,45.863683650000894,53383.41123792 2025-11-11,04:10:25.000,315,11042661,12365,0,1762834224,13015.797420279989,45.863683650000894,53383.39726368001 2025-11-11,04:10:26.000,315,11042677,12365,0,1762834225,13015.831101829994,45.84253626000282,53383.4391864 2025-11-11,04:10:27.000,315,11042685,12485,0,1762834226,13015.864783379999,45.800241479999386,53383.42521216001 2025-11-11,04:10:28.000,315,11042731,12565,0,1762834227,13015.891728619994,45.800241479999386,53383.48110912 2025-11-11,04:10:29.000,315,11042687,12445,0,1762834228,13015.932146479994,45.77204496000195,53383.523031840006 2025-11-11,04:10:30.000,315,11042693,12445,0,1762834229,13015.97930064999,45.814339739998104,53383.51604472001 2025-11-11,04:10:31.000,315,11042646,12365,0,1762834230,13016.053400059995,45.814339739998104,53383.53700608 2025-11-11,04:10:32.000,315,11042637,12485,0,1762834231,13016.08708161,45.82138887000474,53383.61386440001 2025-11-11,04:10:33.000,315,11042653,12445,0,1762834232,13016.093817919995,45.8284380000041,53383.59290304001 2025-11-11,04:10:34.000,315,11042678,12525,0,1762834233,13016.1477084,45.807290609998745,53383.669761360004 2025-11-11,04:10:35.000,315,11042680,12485,0,1762834234,13016.215071499995,45.800241479999386,53383.68373560001 2025-11-11,04:10:36.000,315,11042685,12285,0,1762834235,13016.24201673999,45.800241479999386,53383.6488 2025-11-11,04:10:37.000,315,11042640,12525,0,1762834236,13016.30937984,45.807290609998745,53383.71168408001 2025-11-11,04:10:38.000,315,11042738,12365,0,1762834237,13016.3497977,45.78614322000067,53383.74661968 2025-11-11,04:10:39.000,315,11042688,12645,0,1762834238,13016.37000663,45.79319235000003,53383.7536068 2025-11-11,04:10:40.000,315,11042697,12365,0,1762834239,13016.423897109991,45.77909409000131,53383.80950376001 2025-11-11,04:10:41.000,315,11042665,12565,0,1762834240,13016.464314969991,45.84253626000282,53383.76059392001 2025-11-11,04:10:42.000,315,11042702,12445,0,1762834241,13016.538414379997,45.807290609998745,53383.823478 2025-11-11,04:10:43.000,315,11042659,12565,0,1762834242,13016.531678070001,45.8284380000041,53383.81649088 2025-11-11,04:10:44.000,315,11042691,12485,0,1762834243,13016.578832239997,45.863683650000894,53383.83046512001 2025-11-11,04:10:45.000,315,11042714,12365,0,1762834244,13016.592304860002,45.88483103999897,53383.92129768 2025-11-11,04:10:46.000,315,11042684,12645,0,1762834245,13016.612513790002,45.89892929999769,53383.93527192 2025-11-11,04:10:47.000,315,11042609,12645,0,1762834246,13016.619250099997,45.87778190999961,53383.97020752 2025-11-11,04:10:48.000,315,11042670,12565,0,1762834247,13016.639459029997,45.89892929999769,53384.01911736001 2025-11-11,04:10:49.000,315,11042693,12365,0,1762834248,13016.652931650002,45.89892929999769,53384.026104480006 2025-11-11,04:10:50.000,315,11042656,12645,0,1762834249,13016.646195339992,45.913027560003684,53383.99116888 2025-11-11,04:10:51.000,315,11042672,12685,0,1762834250,13016.666404269992,45.87778190999961,53384.01911736001 2025-11-11,04:10:52.000,315,11042651,12445,0,1762834251,13016.686613199992,45.863683650000894,53383.98418176 2025-11-11,04:10:53.000,315,11042675,12805,0,1762834252,13016.700085819997,45.77204496000195,53383.98418176 2025-11-11,04:10:54.000,315,11042664,12605,0,1762834253,13016.720294749997,45.814339739998104,53384.06802720001 2025-11-11,04:10:55.000,315,11042675,12485,0,1762834254,13016.700085819997,45.78614322000067,53384.075014320006 2025-11-11,04:10:56.000,315,11042673,12325,0,1762834255,13016.700085819997,45.70860279000044,53384.026104480006 2025-11-11,04:10:57.000,315,11042639,12645,0,1762834256,13016.733767370002,45.65925887999765,53384.01213024 2025-11-11,04:10:58.000,315,11042690,12525,0,1762834257,13016.679876889997,45.60991497000214,53384.06104008 2025-11-11,04:10:59.000,315,11042697,12565,0,1762834258,13016.706822129992,45.54647280000063,53384.054052960004 2025-11-11,04:11:00.000,315,11042691,12565,0,1762834259,13016.706822129992,45.504178020004474,53384.13091128 2025-11-11,04:11:01.000,315,11042645,12405,0,1762834260,13016.693349510002,45.49007975999848,53384.04007872 2025-11-11,04:11:02.000,315,11042642,12765,0,1762834261,13016.646195339992,45.42663759000425,53384.054052960004 2025-11-11,04:11:03.000,315,11042667,12405,0,1762834262,13016.632722720002,45.38434281000082,53384.09597568001 2025-11-11,04:11:04.000,315,11042680,12405,0,1762834263,13016.572095930002,45.34909716000402,53384.054052960004 2025-11-11,04:11:05.000,315,11042648,12605,0,1762834264,13016.531678070001,45.278605860003154,53384.04007872 2025-11-11,04:11:06.000,315,11042656,12605,0,1762834265,13016.477787589996,45.222212820001005,53383.99116888 2025-11-11,04:11:07.000,315,11042662,12365,0,1762834266,13016.430633420001,45.229261950000364,53384.026104480006 2025-11-11,04:11:08.000,315,11042654,12565,0,1762834267,13016.396951869996,45.222212820001005,53384.005143120005 2025-11-11,04:11:09.000,315,11042656,12445,0,1762834268,13016.32285245999,45.18696717000421,53384.04007872 2025-11-11,04:11:10.000,315,11042667,12445,0,1762834269,13016.235280429995,45.15172152000014,53384.026104480006 2025-11-11,04:11:11.000,315,11042676,12605,0,1762834270,13016.22854412,45.10942674000398,53383.99116888 2025-11-11,04:11:12.000,315,11042684,12445,0,1762834271,13016.24201673999,45.1235250000027,53383.97719464001 2025-11-11,04:11:13.000,315,11042632,12445,0,1762834272,13016.194862569995,45.13057413000206,53383.92828480001 2025-11-11,04:11:14.000,315,11042677,12405,0,1762834273,13016.1477084,45.08827934999863,53383.8933492 2025-11-11,04:11:15.000,315,11042665,12525,0,1762834274,13016.10729054,45.01778804999776,53383.90033632001 2025-11-11,04:11:16.000,315,11042655,12365,0,1762834275,13016.06013636999,45.01778804999776,53383.84443936 2025-11-11,04:11:17.000,315,11042655,12365,0,1762834276,13016.033191129995,44.989591530000325,53383.788542400005 2025-11-11,04:11:18.000,315,11042717,12205,0,1762834277,13015.972564339994,44.982542400000966,53383.77456816 2025-11-11,04:11:19.000,315,11042700,12445,0,1762834278,13015.932146479994,44.89795284000138,53383.823478 2025-11-11,04:11:20.000,315,11042666,12525,0,1762834279,13015.925410169999,44.88385458000266,53383.718671200004 2025-11-11,04:11:21.000,315,11042662,12525,0,1762834280,13015.911937549994,44.820412410001154,53383.70469696 2025-11-11,04:11:22.000,315,11042700,12565,0,1762834281,13015.858047069989,44.771068499998364,53383.68373560001 2025-11-11,04:11:23.000,315,11042707,12685,0,1762834282,13015.831101829994,44.74287198000093,53383.690722720006 2025-11-11,04:11:24.000,315,11042675,12445,0,1762834283,13015.804156589998,44.71467546000349,53383.64181288001 2025-11-11,04:11:25.000,315,11042673,12765,0,1762834284,13015.790683969994,44.67942980999942,53383.64181288001 2025-11-11,04:11:26.000,315,11042666,12565,0,1762834285,13015.763738729998,44.644184160002624,53383.61386440001 2025-11-11,04:11:27.000,315,11042665,12645,0,1762834286,13015.723320869998,44.60188937999919,53383.56495456001 2025-11-11,04:11:28.000,315,11042692,12645,0,1762834287,13015.635748840003,44.55959460000304,53383.550980320004 2025-11-11,04:11:29.000,315,11042702,12685,0,1762834288,13015.642485149998,44.573692860001756,53383.49508336001 2025-11-11,04:11:30.000,315,11042721,12485,0,1762834289,13015.615539910003,44.538447209997685,53383.48809624 2025-11-11,04:11:31.000,315,11042685,12685,0,1762834290,13015.588594669993,44.50320156000089,53383.453160640005 2025-11-11,04:11:32.000,315,11042683,12205,0,1762834291,13015.561649429997,44.48205417000281,53383.453160640005 2025-11-11,04:11:33.000,315,11042672,12405,0,1762834292,13015.527967879993,44.44680851999874,53383.41822504 2025-11-11,04:11:34.000,315,11042687,12565,0,1762834293,13015.474077400002,44.43975938999938,53383.3693152 2025-11-11,04:11:35.000,315,11042720,12565,0,1762834294,13015.487550019992,44.404513740002585,53383.37630232001 2025-11-11,04:11:36.000,315,11042672,12405,0,1762834295,13015.406714299992,44.37631721999787,53383.32040536 2025-11-11,04:11:37.000,315,11042708,12565,0,1762834296,13015.359560129997,44.355169829999795,53383.29245688 2025-11-11,04:11:38.000,315,11042713,12405,0,1762834297,13015.346087509992,44.362218959999154,53383.25752128001 2025-11-11,04:11:39.000,315,11042704,12245,0,1762834298,13015.285460719992,44.348120700000436,53383.24354704 2025-11-11,04:11:40.000,315,11042693,12525,0,1762834299,13015.231570240001,44.319924180003,53383.24354704 2025-11-11,04:11:41.000,315,11042684,12405,0,1762834300,13015.177679759996,44.30582592000428,53383.20162432 2025-11-11,04:11:42.000,315,11042716,12445,0,1762834301,13015.11031666,44.30582592000428,53383.166688720004 2025-11-11,04:11:43.000,315,11042632,12485,0,1762834302,13015.04968987,44.28467852999893,53383.10380464 2025-11-11,04:11:44.000,315,11042710,12685,0,1762834303,13015.00927201,44.24238375000277,53383.13175312 2025-11-11,04:11:45.000,315,11042691,12565,0,1762834304,13014.98232676999,44.25648201000149,53383.08284328 2025-11-11,04:11:46.000,315,11042677,12645,0,1762834305,13014.94190890999,44.27762939999957,53383.068869040006 2025-11-11,04:11:47.000,315,11042709,12365,0,1762834306,13014.894754739995,44.26353114000085,53383.01297208001 2025-11-11,04:11:48.000,315,11042676,12285,0,1762834307,13014.86107318999,44.235334620003414,53383.04092056001 2025-11-11,04:11:49.000,315,11042654,12445,0,1762834308,13014.82739164,44.20008896999934,53382.950088000005 2025-11-11,04:11:50.000,315,11042674,12365,0,1762834309,13014.78697378,44.21418722999806,53382.92213952001 2025-11-11,04:11:51.000,315,11042744,12445,0,1762834310,13014.76002853999,44.20008896999934,53382.92912664 2025-11-11,04:11:52.000,315,11042662,12565,0,1762834311,13014.753292229994,44.185990710000624,53382.901178160006 2025-11-11,04:11:53.000,315,11042641,12485,0,1762834312,13014.67919281999,44.19303983999998,53382.8103456 2025-11-11,04:11:54.000,315,11042702,12445,0,1762834313,13014.706138059999,44.20008896999934,53382.831306960004 2025-11-11,04:11:55.000,315,11042700,12405,0,1762834314,13014.706138059999,44.228285490004055,53382.782397120005 2025-11-11,04:11:56.000,315,11042630,12525,0,1762834315,13014.672456509994,44.235334620003414,53382.76143576 2025-11-11,04:11:57.000,315,11042680,12645,0,1762834316,13014.665720199999,44.24943288000213,53382.74746152 2025-11-11,04:11:58.000,315,11042634,12525,0,1762834317,13014.645511269999,44.25648201000149,53382.67759032001 2025-11-11,04:11:59.000,315,11042669,12285,0,1762834318,13014.598357099989,44.26353114000085,53382.60771912001 2025-11-11,04:12:00.000,315,11042668,12485,0,1762834319,13014.557939239989,44.30582592000428,53382.62868048 2025-11-11,04:12:01.000,315,11042633,12605,0,1762834320,13014.517521379988,44.319924180003,53382.59374488 2025-11-11,04:12:02.000,315,11042708,12565,0,1762834321,13014.530993999993,44.31287505000364,53382.63566760001 2025-11-11,04:12:03.000,315,11042618,12525,0,1762834322,13014.497312449988,44.298776789997646,53382.58675776001 2025-11-11,04:12:04.000,315,11042677,12485,0,1762834323,13014.477103519988,44.355169829999795,53382.59374488 2025-11-11,04:12:05.000,315,11042654,12565,0,1762834324,13014.429949349993,44.348120700000436,53382.544835040004 2025-11-11,04:12:06.000,315,11042671,12605,0,1762834325,13014.463630899998,44.348120700000436,53382.53784792001 2025-11-11,04:12:07.000,315,11042688,12805,0,1762834326,13014.517521379988,44.355169829999795,53382.516886560006 2025-11-11,04:12:08.000,315,11042695,12485,0,1762834327,13014.504048759998,44.39041548000387,53382.495925200004 2025-11-11,04:12:09.000,315,11042657,12445,0,1762834328,13014.510785069993,44.397464610003226,53382.495925200004 2025-11-11,04:12:10.000,315,11042706,12485,0,1762834329,13014.510785069993,44.38336635000451,53382.495925200004 2025-11-11,04:12:11.000,315,11042664,12285,0,1762834330,13014.524257689998,44.404513740002585,53382.5308608 2025-11-11,04:12:12.000,315,11042656,12645,0,1762834331,13014.497312449988,44.37631721999787,53382.47496384 2025-11-11,04:12:13.000,315,11042662,12645,0,1762834332,13014.524257689998,44.404513740002585,53382.50291232 2025-11-11,04:12:14.000,315,11042672,12405,0,1762834333,13014.524257689998,44.43975938999938,53382.46797672001 2025-11-11,04:12:15.000,315,11042662,12565,0,1762834334,13014.537730309989,44.43271026000002,53382.48195096 2025-11-11,04:12:16.000,315,11042627,12645,0,1762834335,13014.551202929993,44.4538576499981,53382.43304112 2025-11-11,04:12:17.000,315,11042643,12565,0,1762834336,13014.578148169989,44.4538576499981,53382.516886560006 2025-11-11,04:12:18.000,315,11042649,12525,0,1762834337,13014.551202929993,44.531398079998326,53382.426054 2025-11-11,04:12:19.000,315,11042668,12525,0,1762834338,13014.551202929993,44.55254547000368,53382.4609896 2025-11-11,04:12:20.000,315,11042633,12645,0,1762834339,13014.544466619998,44.61598763999791,53382.40509264 2025-11-11,04:12:21.000,315,11042668,12565,0,1762834340,13014.551202929993,44.65123329000198,53382.40509264 2025-11-11,04:12:22.000,315,11042680,12685,0,1762834341,13014.564675549998,44.6653315500007,53382.41207976 2025-11-11,04:12:23.000,315,11042666,12365,0,1762834342,13014.557939239989,44.69352806999814,53382.41207976 2025-11-11,04:12:24.000,315,11042643,12445,0,1762834343,13014.524257689998,44.72877372000221,53382.38413128 2025-11-11,04:12:25.000,315,11042689,12445,0,1762834344,13014.504048759998,44.71467546000349,53382.44002824001 2025-11-11,04:12:26.000,315,11042667,12485,0,1762834345,13014.504048759998,44.77811762999772,53382.426054 2025-11-11,04:12:27.000,315,11042674,12605,0,1762834346,13014.510785069993,44.764019369999005,53382.398105520006 2025-11-11,04:12:28.000,315,11042685,12525,0,1762834347,13014.483839829998,44.74287198000093,53382.398105520006 2025-11-11,04:12:29.000,315,11042664,12365,0,1762834348,13014.517521379988,44.79926502000308,53382.43304112 2025-11-11,04:12:30.000,315,11042648,12405,0,1762834349,13014.517521379988,44.79926502000308,53382.41207976 2025-11-11,04:12:31.000,315,11042684,12885,0,1762834350,13014.504048759998,44.85565805999795,53382.426054 2025-11-11,04:12:32.000,315,11042654,12565,0,1762834351,13014.591620789994,44.869756320003944,53382.39111840001 2025-11-11,04:12:33.000,315,11042702,12405,0,1762834352,13014.591620789994,44.85565805999795,53382.447015360005 2025-11-11,04:12:34.000,315,11042673,12365,0,1762834353,13014.632038649994,44.869756320003944,53382.447015360005 2025-11-11,04:12:35.000,315,11042633,12445,0,1762834354,13014.67919281999,44.869756320003944,53382.45400248 2025-11-11,04:12:36.000,315,11042723,12445,0,1762834355,13014.638774959989,44.89090371000202,53382.48893808001 2025-11-11,04:12:37.000,315,11042682,12685,0,1762834356,13014.672456509994,44.90500197000074,53382.44002824001 2025-11-11,04:12:38.000,315,11042722,12645,0,1762834357,13014.69940174999,44.9120511000001,53382.447015360005 2025-11-11,04:12:39.000,315,11042688,12445,0,1762834358,13014.658983889989,44.91910022999946,53382.398105520006 2025-11-11,04:12:40.000,315,11042651,12485,0,1762834359,13014.665720199999,44.92614935999882,53382.39111840001 2025-11-11,04:12:41.000,315,11042665,12565,0,1762834360,13014.645511269999,44.933198489998176,53382.46797672001 2025-11-11,04:12:42.000,315,11042696,12645,0,1762834361,13014.652247579994,44.90500197000074,53382.41906688001 2025-11-11,04:12:43.000,315,11042701,12285,0,1762834362,13014.638774959989,44.94729675000417,53382.447015360005 2025-11-11,04:12:44.000,315,11042630,12605,0,1762834363,13014.618566029989,44.869756320003944,53382.426054 2025-11-11,04:12:45.000,315,11042668,12485,0,1762834364,13014.598357099989,44.84860892999859,53382.44002824001 2025-11-11,04:12:46.000,315,11042704,12525,0,1762834365,13014.571411859994,44.869756320003944,53382.45400248 2025-11-11,04:12:47.000,315,11042713,12445,0,1762834366,13014.551202929993,44.89090371000202,53382.48195096 2025-11-11,04:12:48.000,315,11042669,12685,0,1762834367,13014.544466619998,44.85565805999795,53382.44002824001 2025-11-11,04:12:49.000,315,11042650,12565,0,1762834368,13014.530993999993,44.79926502000308,53382.4609896 2025-11-11,04:12:50.000,315,11042730,12565,0,1762834369,13014.504048759998,44.78516676000436,53382.44002824001 2025-11-11,04:12:51.000,315,11042680,12445,0,1762834370,13014.537730309989,44.820412410001154,53382.48195096 2025-11-11,04:12:52.000,315,11042691,12445,0,1762834371,13014.497312449988,44.806314150002436,53382.426054 2025-11-11,04:12:53.000,315,11042668,12405,0,1762834372,13014.497312449988,44.813363280001795,53382.398105520006 2025-11-11,04:12:54.000,315,11042635,12445,0,1762834373,13014.497312449988,44.83451066999987,53382.426054 2025-11-11,04:12:55.000,315,11042690,12485,0,1762834374,13014.436685659988,44.813363280001795,53382.43304112 2025-11-11,04:12:56.000,315,11042694,12485,0,1762834375,13014.409740419993,44.8768054500033,53382.426054 2025-11-11,04:12:57.000,315,11042682,12445,0,1762834376,13014.376058870002,44.89795284000138,53382.3561828 2025-11-11,04:12:58.000,315,11042654,12445,0,1762834377,13014.328904699993,44.9120511000001,53382.39111840001 2025-11-11,04:12:59.000,315,11042678,12365,0,1762834378,13014.308695769992,44.933198489998176,53382.38413128 2025-11-11,04:13:00.000,315,11042699,12565,0,1762834379,13014.261541599997,44.97549327000161,53382.38413128 2025-11-11,04:13:01.000,315,11042722,12645,0,1762834380,13014.194178500002,44.982542400000966,53382.447015360005 2025-11-11,04:13:02.000,315,11042659,12685,0,1762834381,13014.214387430002,45.01778804999776,53382.41207976 2025-11-11,04:13:03.000,315,11042678,12885,0,1762834382,13014.153760640002,45.045984570002474,53382.38413128 2025-11-11,04:13:04.000,315,11042704,12565,0,1762834383,13014.120079089997,45.09532847999799,53382.41207976 2025-11-11,04:13:05.000,315,11042687,12605,0,1762834384,13014.086397539992,45.13057413000206,53382.38413128 2025-11-11,04:13:06.000,315,11042669,12525,0,1762834385,13014.072924920001,45.11647587000334,53382.33522144 2025-11-11,04:13:07.000,315,11042737,12605,0,1762834386,13014.025770749991,45.13762326000142,53382.398105520006 2025-11-11,04:13:08.000,315,11042672,12365,0,1762834387,13014.032507060001,45.19401630000357,53382.38413128 2025-11-11,04:13:09.000,315,11042687,12645,0,1762834388,13014.045979679991,45.24336020999908,53382.328234320004 2025-11-11,04:13:10.000,315,11042694,12445,0,1762834389,13014.039243369996,45.29975325000123,53382.328234320004 2025-11-11,04:13:11.000,315,11042675,12365,0,1762834390,13014.079661229996,45.32794976999867,53382.31426008 2025-11-11,04:13:12.000,315,11042697,12645,0,1762834391,13014.032507060001,45.34909716000402,53382.34220856001 2025-11-11,04:13:13.000,315,11042696,12525,0,1762834392,13014.045979679991,45.36319542000274,53382.30028584001 2025-11-11,04:13:14.000,315,11042720,12445,0,1762834393,13014.025770749991,45.391391940000176,53382.30727296 2025-11-11,04:13:15.000,315,11042716,12365,0,1762834394,13014.025770749991,45.41253932999825,53382.27233736001 2025-11-11,04:13:16.000,315,11042697,12445,0,1762834395,13013.992089200001,45.47598149999976,53382.2863116 2025-11-11,04:13:17.000,315,11042722,12645,0,1762834396,13014.025770749991,45.49007975999848,53382.26535024 2025-11-11,04:13:18.000,315,11042665,12445,0,1762834397,13013.978616579996,45.51122715000383,53382.25836312 2025-11-11,04:13:19.000,315,11042735,12405,0,1762834398,13013.992089200001,45.54647280000063,53382.30727296 2025-11-11,04:13:20.000,315,11042714,12445,0,1762834399,13014.005561819991,45.616964100001496,53382.22342752001 2025-11-11,04:13:21.000,315,11042715,12565,0,1762834400,13014.005561819991,45.60286584000278,53382.31426008 2025-11-11,04:13:22.000,315,11042678,12525,0,1762834401,13014.025770749991,45.56057105999935,53382.23740176 2025-11-11,04:13:23.000,315,11042736,12485,0,1762834402,13014.025770749991,45.53942367000127,53382.26535024 2025-11-11,04:13:24.000,315,11042729,12525,0,1762834403,13014.066188609992,45.51827628000319,53382.31426008 2025-11-11,04:13:25.000,315,11042681,12365,0,1762834404,13014.099870159996,45.567620189998706,53382.27233736001 2025-11-11,04:13:26.000,315,11042666,12445,0,1762834405,13014.106606469992,45.54647280000063,53382.23740176 2025-11-11,04:13:27.000,315,11042673,12485,0,1762834406,13014.153760640002,45.52532541000255,53382.32124720001 2025-11-11,04:13:28.000,315,11042689,12485,0,1762834407,13014.200914809997,45.49007975999848,53382.2863116 2025-11-11,04:13:29.000,315,11042708,12405,0,1762834408,13014.261541599997,45.48303062999912,53382.230414640006 2025-11-11,04:13:30.000,315,11042703,12445,0,1762834409,13014.362586249998,45.49007975999848,53382.2863116 2025-11-11,04:13:31.000,315,11042723,12685,0,1762834410,13014.369322559993,45.43368672000361,53382.2863116 2025-11-11,04:13:32.000,315,11042715,12365,0,1762834411,13014.450158279993,45.398441069999535,53382.17451768001 2025-11-11,04:13:33.000,315,11042722,12525,0,1762834412,13014.530993999993,45.42663759000425,53382.27233736001 2025-11-11,04:13:34.000,315,11042701,12525,0,1762834413,13014.618566029989,45.37729368000146,53382.30028584001 2025-11-11,04:13:35.000,315,11042693,12485,0,1762834414,13014.753292229994,45.34204803000466,53382.30028584001 2025-11-11,04:13:36.000,315,11042676,12485,0,1762834415,13014.834127949995,45.34909716000402,53382.31426008 2025-11-11,04:13:37.000,315,11042681,12445,0,1762834416,13014.98906308,45.33499889999803,53382.31426008 2025-11-11,04:13:38.000,315,11042671,12325,0,1762834417,13015.076635109996,45.29975325000123,53382.37015704001 2025-11-11,04:13:39.000,315,11042697,12525,0,1762834418,13015.231570240001,45.271556730003795,53382.3561828 2025-11-11,04:13:40.000,315,11042678,12325,0,1762834419,13015.292197030001,45.271556730003795,53382.37015704001 2025-11-11,04:13:41.000,315,11042678,12445,0,1762834420,13015.440395849997,45.264507600004436,53382.45400248 2025-11-11,04:13:42.000,315,11042724,12365,0,1762834421,13015.514495260002,45.25040933999844,53382.44002824001 2025-11-11,04:13:43.000,315,11042689,12445,0,1762834422,13015.602067289998,45.271556730003795,53382.48893808001 2025-11-11,04:13:44.000,315,11042658,12445,0,1762834423,13015.709848249993,45.30680238000059,53382.53784792001 2025-11-11,04:13:45.000,315,11042723,12405,0,1762834424,13015.790683969994,45.29975325000123,53382.55880928001 2025-11-11,04:13:46.000,315,11042722,12485,0,1762834425,13015.824365519999,45.32794976999867,53382.614706240005 2025-11-11,04:13:47.000,315,11042704,12525,0,1762834426,13015.932146479994,45.36319542000274,53382.67759032001 2025-11-11,04:13:48.000,315,11042710,12685,0,1762834427,13015.972564339994,45.41253932999825,53382.6706032 2025-11-11,04:13:49.000,315,11042684,12525,0,1762834428,13015.972564339994,45.41253932999825,53382.69156456 2025-11-11,04:13:50.000,315,11042726,12325,0,1762834429,13015.96582803,45.49712888999784,53382.782397120005 2025-11-11,04:13:51.000,315,11042721,12365,0,1762834430,13016.012982199994,45.53942367000127,53382.77541000001 2025-11-11,04:13:52.000,315,11042697,12685,0,1762834431,13015.98603696,45.59581671000342,53382.77541000001 2025-11-11,04:13:53.000,315,11042741,12445,0,1762834432,13015.952355409994,45.65925887999765,53382.81733272 2025-11-11,04:13:54.000,315,11042747,12805,0,1762834433,13015.93888278999,45.70860279000044,53382.8103456 2025-11-11,04:13:55.000,315,11042677,12365,0,1762834434,13015.925410169999,45.77909409000131,53382.84528120001 2025-11-11,04:13:56.000,315,11042706,12405,0,1762834435,13015.844574449999,45.8284380000041,53382.831306960004 2025-11-11,04:13:57.000,315,11042708,12285,0,1762834436,13015.824365519999,45.87073278000025,53382.89419104001 2025-11-11,04:13:58.000,315,11042690,12885,0,1762834437,13015.783947659998,45.93417495000176,53382.87322968001 2025-11-11,04:13:59.000,315,11042668,12605,0,1762834438,13015.736793489988,45.94827321000048,53382.95707512 2025-11-11,04:14:00.000,315,11042688,12565,0,1762834439,13015.689639319993,46.01876451000135,53382.880216800004 2025-11-11,04:14:01.000,315,11042684,12405,0,1762834440,13015.689639319993,46.025813640000706,53382.95707512 2025-11-11,04:14:02.000,315,11042696,12445,0,1762834441,13015.642485149998,46.089255810002214,53382.92912664 2025-11-11,04:14:03.000,315,11042691,12525,0,1762834442,13015.615539910003,46.082206680002855,53382.998997840004 2025-11-11,04:14:04.000,315,11042674,12445,0,1762834443,13015.608803599993,46.10335407000093,53383.019959200006 2025-11-11,04:14:05.000,315,11042679,12285,0,1762834444,13015.554913120002,46.13155058999837,53383.01297208001 2025-11-11,04:14:06.000,315,11042677,12485,0,1762834445,13015.541440499997,46.11745232999965,53382.97104936001 2025-11-11,04:14:07.000,315,11042702,12445,0,1762834446,13015.474077400002,46.13859971999773,53382.97803648 2025-11-11,04:14:08.000,315,11042703,12405,0,1762834447,13015.487550019992,46.16679624000244,53382.97803648 2025-11-11,04:14:09.000,315,11042685,12485,0,1762834448,13015.440395849997,46.18089450000116,53382.998997840004 2025-11-11,04:14:10.000,315,11042707,12325,0,1762834449,13015.386505369992,46.18794363000052,53382.99201072001 2025-11-11,04:14:11.000,315,11042714,12485,0,1762834450,13015.399977989997,46.18794363000052,53382.97803648 2025-11-11,04:14:12.000,315,11042753,12445,0,1762834451,13015.359560129997,46.22318928000459,53382.96406224 2025-11-11,04:14:13.000,315,11042687,12445,0,1762834452,13015.373032750002,46.251385800002026,53382.998997840004 2025-11-11,04:14:14.000,315,11042696,12485,0,1762834453,13015.339351199997,46.24433667000267,53382.93611376 2025-11-11,04:14:15.000,315,11042682,12485,0,1762834454,13015.271988100001,46.265484060000745,53382.92213952001 2025-11-11,04:14:16.000,315,11042654,12525,0,1762834455,13015.238306549996,46.307778840004175,53382.950088000005 2025-11-11,04:14:17.000,315,11042674,12485,0,1762834456,13015.19115238,46.32892623000225,53382.950088000005 2025-11-11,04:14:18.000,315,11042670,12365,0,1762834457,13015.157470829996,46.36417187999905,53382.9151524 2025-11-11,04:14:19.000,315,11042693,12765,0,1762834458,13015.11031666,46.39236840000376,53382.9151524 2025-11-11,04:14:20.000,315,11042641,12325,0,1762834459,13015.08337141999,46.39236840000376,53382.92912664 2025-11-11,04:14:21.000,315,11042682,12525,0,1762834460,13015.08337141999,46.45581056999799,53382.9151524 2025-11-11,04:14:22.000,315,11042660,12525,0,1762834461,13015.02274462999,46.491056220002065,53382.83829408 2025-11-11,04:14:23.000,315,11042756,12725,0,1762834462,13014.975590459995,46.540400130004855,53382.852268320006 2025-11-11,04:14:24.000,315,11042667,12645,0,1762834463,13014.96885415,46.540400130004855,53382.84528120001 2025-11-11,04:14:25.000,315,11042702,12365,0,1762834464,13014.92169997999,46.60384229999909,53382.81733272 2025-11-11,04:14:27.000,315,11042691,12645,0,1762834466,13014.813919019995,46.60384229999909,53382.72650016001 2025-11-11,04:14:29.000,315,11042687,12325,0,1762834468,13014.733083299994,46.68843185999867,53382.733487280006 2025-11-11,04:14:30.000,315,11042665,12725,0,1762834469,13014.712874369994,46.723677510002744,53382.733487280006 2025-11-11,04:14:31.000,315,11042689,12485,0,1762834470,13014.645511269999,46.70253012000467,53382.6706032 2025-11-11,04:14:32.000,315,11042695,12445,0,1762834471,13014.652247579994,46.69548098999803,53382.65662896001 2025-11-11,04:14:33.000,315,11042683,12365,0,1762834472,13014.571411859994,46.70253012000467,53382.65662896001 2025-11-11,04:14:34.000,315,11042694,12525,0,1762834473,13014.557939239989,46.7307266400021,53382.600732 2025-11-11,04:14:35.000,315,11042634,12445,0,1762834474,13014.530993999993,46.73777577000146,53382.614706240005 2025-11-11,04:14:36.000,315,11042672,12285,0,1762834475,13014.429949349993,46.75892315999954,53382.59374488 2025-11-11,04:14:37.000,315,11042667,12365,0,1762834476,13014.403004109998,46.78711968000425,53382.50989944001 2025-11-11,04:14:38.000,315,11042701,12605,0,1762834477,13014.376058870002,46.77302141999826,53382.48893808001 2025-11-11,04:14:39.000,315,11042652,12565,0,1762834478,13014.322168389997,46.78007055000489,53382.447015360005 2025-11-11,04:14:40.000,315,11042659,12685,0,1762834479,13014.342377319997,46.80826707000233,53382.50989944001 2025-11-11,04:14:41.000,315,11042663,12445,0,1762834480,13014.281750529997,46.82941446000041,53382.43304112 2025-11-11,04:14:42.000,315,11042684,12445,0,1762834481,13014.187442189992,46.8787583700032,53382.40509264 2025-11-11,04:14:43.000,315,11042696,12485,0,1762834482,13014.167233259992,46.892856630001916,53382.31426008 2025-11-11,04:14:44.000,315,11042621,12525,0,1762834483,13014.113342780001,46.86466011000448,53382.29329872 2025-11-11,04:14:45.000,315,11042635,12605,0,1762834484,13014.079661229996,46.91400401999999,53382.24438888 2025-11-11,04:14:46.000,315,11042655,12485,0,1762834485,13014.045979679991,46.899905760001275,53382.24438888 2025-11-11,04:14:47.000,315,11042643,12365,0,1762834486,13014.005561819991,46.899905760001275,53382.20246616001 2025-11-11,04:14:48.000,315,11042671,12645,0,1762834487,13014.005561819991,46.93515140999807,53382.17451768001 2025-11-11,04:14:49.000,315,11042659,12365,0,1762834488,13014.005561819991,46.892856630001916,53382.1465692 2025-11-11,04:14:50.000,315,11042649,12485,0,1762834489,13013.985352889991,46.899905760001275,53382.12560784 2025-11-11,04:14:51.000,315,11042648,12485,0,1762834490,13013.998825509996,46.88580750000256,53382.08368512001 2025-11-11,04:14:52.000,315,11042632,12365,0,1762834491,13013.978616579996,46.892856630001916,53382.03477528001 2025-11-11,04:14:53.000,315,11042631,12485,0,1762834492,13014.012298130001,46.87170924000384,53382.00682680001 2025-11-11,04:14:54.000,315,11042648,12365,0,1762834493,13013.985352889991,46.850561849998485,53382.02778816 2025-11-11,04:14:55.000,315,11042646,12445,0,1762834494,13014.025770749991,46.843512719999126,53382.00682680001 2025-11-11,04:14:56.000,315,11042631,12605,0,1762834495,13014.045979679991,46.87170924000384,53381.93695560001 2025-11-11,04:14:57.000,315,11042659,12685,0,1762834496,13014.019034439996,46.87170924000384,53381.95791696 2025-11-11,04:14:58.000,315,11042673,12645,0,1762834497,13014.059452299996,46.906954890000634,53381.86708440001 2025-11-11,04:14:59.000,315,11042638,12445,0,1762834498,13014.059452299996,46.86466011000448,53381.88804576001 2025-11-11,04:15:00.000,315,11042622,12645,0,1762834499,13014.066188609992,46.86466011000448,53381.895032880006 2025-11-11,04:15:01.000,315,11042652,12525,0,1762834500,13014.113342780001,46.81531620000169,53381.81817456001 2025-11-11,04:15:02.000,315,11042647,12405,0,1762834501,13014.106606469992,46.843512719999126,53381.76926472001 2025-11-11,04:15:03.000,315,11042672,12685,0,1762834502,13014.147024329992,46.83646358999977,53381.73432912 2025-11-11,04:15:04.000,315,11042607,12605,0,1762834503,13014.153760640002,46.80826707000233,53381.71336776 2025-11-11,04:15:05.000,315,11042688,12605,0,1762834504,13014.180705879997,46.79416881000361,53381.64349656 2025-11-11,04:15:06.000,315,11042671,12645,0,1762834505,13014.221123739997,46.77302141999826,53381.66445792 2025-11-11,04:15:07.000,315,11042662,12525,0,1762834506,13014.254805290002,46.74482490000082,53381.65048368001 2025-11-11,04:15:08.000,315,11042664,12605,0,1762834507,13014.288486839992,46.69548098999803,53381.57362536 2025-11-11,04:15:09.000,315,11042661,12445,0,1762834508,13014.301959459997,46.70253012000467,53381.57362536 2025-11-11,04:15:10.000,315,11042659,12485,0,1762834509,13014.322168389997,46.667284470000595,53381.5875996 2025-11-11,04:15:11.000,315,11042634,12525,0,1762834510,13014.362586249998,46.62498969000444,53381.559651120006 2025-11-11,04:15:12.000,315,11042597,12565,0,1762834511,13014.369322559993,46.57564578000165,53381.489779920004 2025-11-11,04:15:13.000,315,11042645,12445,0,1762834512,13014.389531489993,46.56859665000229,53381.49676704 2025-11-11,04:15:14.000,315,11042661,12645,0,1762834513,13014.403004109998,46.50515448000078,53381.46881856 2025-11-11,04:15:15.000,315,11042627,12565,0,1762834514,13014.389531489993,46.448761439998634,53381.42689584 2025-11-11,04:15:16.000,315,11042694,12485,0,1762834515,13014.389531489993,46.40646666000248,53381.440870080005 2025-11-11,04:15:17.000,315,11042580,12365,0,1762834516,13014.362586249998,46.3853192700044,53381.40593448 2025-11-11,04:15:18.000,315,11042677,12445,0,1762834517,13014.362586249998,46.32892623000225,53381.4478572 2025-11-11,04:15:19.000,315,11042639,12565,0,1762834518,13014.409740419993,46.300729710004816,53381.39894736 2025-11-11,04:15:20.000,315,11042626,12445,0,1762834519,13014.416476730003,46.27958231999946,53381.35003752 2025-11-11,04:15:21.000,315,11042666,12525,0,1762834520,13014.443421969998,46.22318928000459,53381.28715344 2025-11-11,04:15:22.000,315,11042623,12365,0,1762834521,13014.389531489993,46.209091019998596,53381.343050400006 2025-11-11,04:15:23.000,315,11042718,12485,0,1762834522,13014.376058870002,46.216140149997955,53381.33606328001 2025-11-11,04:15:24.000,315,11042660,12525,0,1762834523,13014.362586249998,46.12450145999901,53381.273179200005 2025-11-11,04:15:25.000,315,11042626,12565,0,1762834524,13014.362586249998,46.14564885000436,53381.273179200005 2025-11-11,04:15:26.000,315,11042676,12485,0,1762834525,13014.362586249998,46.09630494000157,53381.21728224001 2025-11-11,04:15:27.000,315,11042654,12605,0,1762834526,13014.281750529997,46.025813640000706,53381.154398160004 2025-11-11,04:15:28.000,315,11042645,12685,0,1762834527,13014.315432080002,46.00466625000263,53381.18933376 2025-11-11,04:15:29.000,315,11042687,12725,0,1762834528,13014.308695769992,45.94827321000048,53381.11946256 2025-11-11,04:15:30.000,315,11042653,12285,0,1762834529,13014.275014220002,45.89188016999833,53381.1334368 2025-11-11,04:15:31.000,315,11042660,12365,0,1762834530,13014.295223150002,45.856634520001535,53381.09151408 2025-11-11,04:15:32.000,315,11042668,12605,0,1762834531,13014.275014220002,45.82138887000474,53381.07753984001 2025-11-11,04:15:33.000,315,11042635,12525,0,1762834532,13014.234596360002,45.77909409000131,53381.035617120004 2025-11-11,04:15:34.000,315,11042662,12605,0,1762834533,13014.248068979992,45.69450453000172,53380.9936944 2025-11-11,04:15:35.000,315,11042655,12605,0,1762834534,13014.295223150002,45.65925887999765,53380.97273304 2025-11-11,04:15:36.000,315,11042642,12565,0,1762834535,13014.281750529997,45.60991497000214,53381.007668640006 2025-11-11,04:15:37.000,315,11042644,12525,0,1762834536,13014.288486839992,45.54647280000063,53380.94478456 2025-11-11,04:15:38.000,315,11042628,12645,0,1762834537,13014.322168389997,45.49712888999784,53380.97273304 2025-11-11,04:15:39.000,315,11042654,12365,0,1762834538,13014.315432080002,45.48303062999912,53380.9238232 2025-11-11,04:15:40.000,315,11042640,12485,0,1762834539,13014.288486839992,45.46188324000104,53380.87491336 2025-11-11,04:15:41.000,315,11042604,12485,0,1762834540,13014.281750529997,45.47598149999976,53380.91683608 2025-11-11,04:15:42.000,315,11042642,12645,0,1762834541,13014.207651119992,45.46188324000104,53380.839977760006 2025-11-11,04:15:43.000,315,11042615,12525,0,1762834542,13014.187442189992,45.49007975999848,53380.83299064001 2025-11-11,04:15:44.000,315,11042615,12525,0,1762834543,13014.153760640002,45.48303062999912,53380.86093912001 2025-11-11,04:15:45.000,315,11042627,12245,0,1762834544,13014.045979679991,45.46188324000104,53380.79106792001 2025-11-11,04:15:46.000,315,11042640,12565,0,1762834545,13014.032507060001,45.43368672000361,53380.770106560005 2025-11-11,04:15:47.000,315,11042631,12525,0,1762834546,13013.95167134,45.454834110001684,53380.7491452 2025-11-11,04:15:48.000,315,11042636,12445,0,1762834547,13013.86409930999,45.46188324000104,53380.72818384 2025-11-11,04:15:49.000,315,11042649,12365,0,1762834548,13013.76979097,45.454834110001684,53380.721196720006 2025-11-11,04:15:50.000,315,11042660,12685,0,1762834549,13013.70242786999,45.46188324000104,53380.679274 2025-11-11,04:15:51.000,315,11042651,12645,0,1762834550,13013.60138321999,45.47598149999976,53380.651325520004 2025-11-11,04:15:52.000,315,11042672,12445,0,1762834551,13013.527283809999,45.43368672000361,53380.651325520004 2025-11-11,04:15:53.000,315,11042661,12605,0,1762834552,13013.473393329994,45.41958846000489,53380.59542856001 2025-11-11,04:15:54.000,315,11042643,12645,0,1762834553,13013.325194509998,45.398441069999535,53380.51158312 2025-11-11,04:15:55.000,315,11042657,12645,0,1762834554,13013.278040339988,45.38434281000082,53380.47664752001 2025-11-11,04:15:56.000,315,11042610,12285,0,1762834555,13013.244358789998,45.41253932999825,53380.434724800005 2025-11-11,04:15:57.000,315,11042625,12725,0,1762834556,13013.123105209997,45.405490199998894,53380.40677632001 2025-11-11,04:15:58.000,315,11042614,12565,0,1762834557,13013.055742110002,45.36319542000274,53380.35786648001 2025-11-11,04:15:59.000,315,11042615,12445,0,1762834558,13013.028796869992,45.36319542000274,53380.35087936 2025-11-11,04:16:00.000,315,11042665,12365,0,1762834559,13012.981642699997,45.34204803000466,53380.336905120006 2025-11-11,04:16:01.000,315,11042621,12565,0,1762834560,13012.880598049996,45.3702445500021,53380.24607256 2025-11-11,04:16:02.000,315,11042660,12325,0,1762834561,13012.793026020001,45.391391940000176,53380.20414984 2025-11-11,04:16:03.000,315,11042653,12685,0,1762834562,13012.745871849991,45.32090063999931,53380.20414984 2025-11-11,04:16:04.000,315,11042681,12485,0,1762834563,13012.698717679996,45.36319542000274,53380.17620136 2025-11-11,04:16:05.000,315,11042690,12525,0,1762834564,13012.63135458,45.32794976999867,53380.12030440001 2025-11-11,04:16:06.000,315,11042645,12325,0,1762834565,13012.60440933999,45.3702445500021,53380.001523360006 2025-11-11,04:16:07.000,315,11042678,12405,0,1762834566,13012.56399147999,45.3702445500021,53380.029471840004 2025-11-11,04:16:08.000,315,11042664,12445,0,1762834567,13012.58420040999,45.36319542000274,53380.00851048 2025-11-11,04:16:09.000,315,11042678,12645,0,1762834568,13012.52357361999,45.38434281000082,53379.95960064 2025-11-11,04:16:10.000,315,11042634,12365,0,1762834569,13012.516837309995,45.405490199998894,53379.95261352001 2025-11-11,04:16:11.000,315,11042686,12445,0,1762834570,13012.496628379995,45.398441069999535,53379.85479384001 2025-11-11,04:16:12.000,315,11042684,12685,0,1762834571,13012.436001589995,45.447784980002325,53379.882742320005 2025-11-11,04:16:13.000,315,11042646,12445,0,1762834572,13012.395583729995,45.454834110001684,53379.833832480006 2025-11-11,04:16:14.000,315,11042707,12645,0,1762834573,13012.355165869994,45.41958846000489,53379.72902568 2025-11-11,04:16:15.000,315,11042675,12445,0,1762834574,13012.267593839999,45.398441069999535,53379.74998704 2025-11-11,04:16:16.000,315,11042668,12565,0,1762834575,13012.213703359994,45.405490199998894,53379.70806432001 2025-11-11,04:16:17.000,315,11042675,12205,0,1762834576,13012.105922399998,45.41253932999825,53379.70806432001 2025-11-11,04:16:18.000,315,11042716,12525,0,1762834577,13012.025086679998,45.447784980002325,53379.645180240004 2025-11-11,04:16:19.000,315,11042688,12485,0,1762834578,13011.950987269993,45.440735850002966,53379.631206 2025-11-11,04:16:20.000,315,11042646,12685,0,1762834579,13011.836470000002,45.454834110001684,53379.5613348 2025-11-11,04:16:21.000,315,11042658,12445,0,1762834580,13011.762370589997,45.47598149999976,53379.56832192001 2025-11-11,04:16:22.000,315,11042657,12645,0,1762834581,13011.688271179992,45.47598149999976,53379.547360560005 2025-11-11,04:16:23.000,315,11042685,12365,0,1762834582,13011.620908079996,45.49712888999784,53379.50543784 2025-11-11,04:16:24.000,315,11042661,12645,0,1762834583,13011.51312712,45.51122715000383,53379.44255376 2025-11-11,04:16:25.000,315,11042691,12445,0,1762834584,13011.398609849995,45.51122715000383,53379.39364392 2025-11-11,04:16:26.000,315,11042693,12485,0,1762834585,13011.36492829999,45.53942367000127,53379.32377272001 2025-11-11,04:16:27.000,315,11042646,12645,0,1762834586,13011.317774129995,45.52532541000255,53379.330759840006 2025-11-11,04:16:28.000,315,11042666,12125,0,1762834587,13011.24367471999,45.54647280000063,53379.26787576 2025-11-11,04:16:29.000,315,11042655,12285,0,1762834588,13011.176311619995,45.567620189998706,53379.27486288 2025-11-11,04:16:30.000,315,11042683,12525,0,1762834589,13011.055058039994,45.567620189998706,53379.2469144 2025-11-11,04:16:31.000,315,11042667,12605,0,1762834590,13011.021376489989,45.5817184500047,53379.1770432 2025-11-11,04:16:32.000,315,11042685,12365,0,1762834591,13010.994431249994,45.60991497000214,53379.142107600004 2025-11-11,04:16:33.000,315,11042644,12525,0,1762834592,13010.954013389994,45.574669319998065,53379.107171999996 2025-11-11,04:16:34.000,315,11042609,12565,0,1762834593,13010.906859219998,45.64516061999893,53379.163068960006 2025-11-11,04:16:35.000,315,11042676,12645,0,1762834594,13010.792341949993,45.59581671000342,53379.03730080001 2025-11-11,04:16:36.000,315,11042687,12485,0,1762834595,13010.677824680002,45.65220974999829,53378.98839096001 2025-11-11,04:16:37.000,315,11042686,12485,0,1762834596,13010.610461579992,45.673357140003645,53378.84864856001 2025-11-11,04:16:38.000,315,11042645,12405,0,1762834597,13010.502680619997,45.673357140003645,53378.88358416 2025-11-11,04:16:39.000,315,11042654,12565,0,1762834598,13010.468999069992,45.69450453000172,53378.78576448 2025-11-11,04:16:40.000,315,11042684,12405,0,1762834599,13010.374690730001,45.687455400002364,53378.7927516 2025-11-11,04:16:41.000,315,11042689,12565,0,1762834600,13010.29385501,45.70155366000108,53378.74384176 2025-11-11,04:16:42.000,315,11042653,12725,0,1762834601,13010.23322822,45.70155366000108,53378.70191904001 2025-11-11,04:16:43.000,315,11042693,12365,0,1762834602,13010.159128809995,45.680406270003004,53378.68095768001 2025-11-11,04:16:44.000,315,11042646,12685,0,1762834603,13010.098502019995,45.7156519199998,53378.67397056 2025-11-11,04:16:45.000,315,11042665,12485,0,1762834604,13010.017666299995,45.70155366000108,53378.57615088 2025-11-11,04:16:46.000,315,11042694,12445,0,1762834605,13009.936830579994,45.70155366000108,53378.541215280005 2025-11-11,04:16:47.000,315,11042683,12605,0,1762834606,13009.869467479999,45.70860279000044,53378.492305440006 2025-11-11,04:16:48.000,315,11042693,12405,0,1762834607,13009.781895449989,45.70155366000108,53378.49929256 2025-11-11,04:16:49.000,315,11042679,12565,0,1762834608,13009.714532349994,45.70860279000044,53378.40846 2025-11-11,04:16:50.000,315,11042685,12405,0,1762834609,13009.653905559993,45.69450453000172,53378.324614560006 2025-11-11,04:16:51.000,315,11042682,12405,0,1762834610,13009.593278769993,45.69450453000172,53378.268717599996 2025-11-11,04:16:52.000,315,11042715,12205,0,1762834611,13009.573069839993,45.687455400002364,53378.26173048 2025-11-11,04:16:53.000,315,11042708,12165,0,1762834612,13009.519179360002,45.64516061999893,53378.17788504001 2025-11-11,04:16:54.000,315,11042681,12725,0,1762834613,13009.451816259992,45.65925887999765,53378.156923680006 2025-11-11,04:16:55.000,315,11042674,12565,0,1762834614,13009.377716850002,45.65220974999829,53378.0940396 2025-11-11,04:16:56.000,315,11042678,12485,0,1762834615,13009.310353749992,45.65925887999765,53377.968271440004 2025-11-11,04:16:57.000,315,11042663,12565,0,1762834616,13009.276672200001,45.58876758000406,53377.97525856 2025-11-11,04:16:58.000,315,11042682,12445,0,1762834617,13009.242990649996,45.59581671000342,53377.96128432001 2025-11-11,04:16:59.000,315,11042700,12365,0,1762834618,13009.249726959992,45.56057105999935,53377.92634872 2025-11-11,04:17:00.000,315,11042682,12325,0,1762834619,13009.229518029992,45.54647280000063,53377.94731008 2025-11-11,04:17:01.000,315,11042655,12325,0,1762834620,13009.189100169991,45.56057105999935,53377.821541920006 2025-11-11,04:17:02.000,315,11042639,12565,0,1762834621,13009.168891239991,45.49712888999784,53377.74468360001 2025-11-11,04:17:03.000,315,11042682,12485,0,1762834622,13009.182363859996,45.47598149999976,53377.765644959996 2025-11-11,04:17:04.000,315,11042673,12485,0,1762834623,13009.222781719996,45.4689323700004,53377.702760880005 2025-11-11,04:17:05.000,315,11042701,12325,0,1762834624,13009.209309099992,45.47598149999976,53377.66083816 2025-11-11,04:17:06.000,315,11042686,12285,0,1762834625,13009.269935889992,45.48303062999912,53377.6398768 2025-11-11,04:17:07.000,315,11042650,12525,0,1762834626,13009.242990649996,45.41958846000489,53377.56301848 2025-11-11,04:17:08.000,315,11042625,12445,0,1762834627,13009.317090060002,45.38434281000082,53377.5700056 2025-11-11,04:17:09.000,315,11042685,12525,0,1762834628,13009.323826369997,45.398441069999535,53377.55603136001 2025-11-11,04:17:10.000,315,11042653,12565,0,1762834629,13009.330562679992,45.36319542000274,53377.51410864 2025-11-11,04:17:11.000,315,11042734,12485,0,1762834630,13009.364244229997,45.398441069999535,53377.43725032001 2025-11-11,04:17:12.000,315,11042683,12645,0,1762834631,13009.357507920002,45.391391940000176,53377.465198800004 2025-11-11,04:17:13.000,315,11042662,12645,0,1762834632,13009.377716850002,45.36319542000274,53377.430263199996 2025-11-11,04:17:14.000,315,11042689,12445,0,1762834633,13009.384453159997,45.35614629000338,53377.42327608 2025-11-11,04:17:15.000,315,11042714,12285,0,1762834634,13009.384453159997,45.32090063999931,53377.40930184001 2025-11-11,04:17:16.000,315,11042666,12565,0,1762834635,13009.397925780002,45.32090063999931,53377.29052080001 2025-11-11,04:17:17.000,315,11042657,12365,0,1762834636,13009.451816259992,45.2574584699978,53377.29052080001 2025-11-11,04:17:18.000,315,11042683,12365,0,1762834637,13009.431607329992,45.222212820001005,53377.29052080001 2025-11-11,04:17:19.000,315,11042673,12645,0,1762834638,13009.512443049993,45.165819779998856,53377.28353368 2025-11-11,04:17:20.000,315,11042743,12485,0,1762834639,13009.552860909993,45.07418108999991,53377.29052080001 2025-11-11,04:17:21.000,315,11042711,12365,0,1762834640,13009.593278769993,45.031886310003756,53377.26955944001 2025-11-11,04:17:22.000,315,11042689,12365,0,1762834641,13009.660641869988,44.982542400000966,53377.20667536 2025-11-11,04:17:23.000,315,11042642,12485,0,1762834642,13009.701059729989,44.869756320003944,53377.185714 2025-11-11,04:17:24.000,315,11042691,12645,0,1762834643,13009.768422829999,44.813363280001795,53377.16475264 2025-11-11,04:17:25.000,315,11042676,12245,0,1762834644,13009.802104379989,44.70762633000413,53377.17173976001 2025-11-11,04:17:26.000,315,11042697,12445,0,1762834645,13009.86273116999,44.65123329000198,53377.129817040004 2025-11-11,04:17:27.000,315,11042661,12685,0,1762834646,13009.90314902999,44.5666437300024,53377.16475264 2025-11-11,04:17:28.000,315,11042669,12445,0,1762834647,13009.96377581999,44.55959460000304,53377.129817040004 2025-11-11,04:17:29.000,315,11042676,12645,0,1762834648,13010.01092999,44.47500504000345,53377.16475264 2025-11-11,04:17:30.000,315,11042718,12285,0,1762834649,13010.017666299995,44.4186120000013,53377.1158428 2025-11-11,04:17:31.000,315,11042699,12325,0,1762834650,13010.05134785,44.39041548000387,53377.0459716 2025-11-11,04:17:32.000,315,11042672,12285,0,1762834651,13010.08502939999,44.319924180003,53377.080907200005 2025-11-11,04:17:33.000,315,11042702,12365,0,1762834652,13010.098502019995,44.31287505000364,53377.10885568 2025-11-11,04:17:34.000,315,11042714,12685,0,1762834653,13010.078293089995,44.319924180003,53377.01802312 2025-11-11,04:17:35.000,315,11042674,12365,0,1762834654,13010.14565618999,44.31287505000364,53377.031997360005 2025-11-11,04:17:36.000,315,11042686,12365,0,1762834655,13010.118710949995,44.28467852999893,53377.03898448 2025-11-11,04:17:37.000,315,11042648,12365,0,1762834656,13010.13218357,44.30582592000428,53376.99007464 2025-11-11,04:17:38.000,315,11042696,12525,0,1762834657,13010.13218357,44.319924180003,53377.011036 2025-11-11,04:17:39.000,315,11042683,12485,0,1762834658,13010.10523832999,44.27762939999957,53377.011036 2025-11-11,04:17:40.000,315,11042661,12805,0,1762834659,13010.138919879995,44.31287505000364,53377.011036 2025-11-11,04:17:41.000,315,11042706,12405,0,1762834660,13010.098502019995,44.34107157000108,53376.983087520006 2025-11-11,04:17:42.000,315,11042647,12525,0,1762834661,13010.10523832999,44.348120700000436,53377.00404888001 2025-11-11,04:17:43.000,315,11042667,12605,0,1762834662,13010.07155678,44.362218959999154,53377.011036 2025-11-11,04:17:44.000,315,11042710,12525,0,1762834663,13010.078293089995,44.362218959999154,53376.97610040001 2025-11-11,04:17:45.000,315,11042678,12805,0,1762834664,13010.04461153999,44.362218959999154,53377.011036 2025-11-11,04:17:46.000,315,11042733,12365,0,1762834665,13010.03113892,44.355169829999795,53376.96911328 2025-11-11,04:17:47.000,315,11042644,12525,0,1762834666,13010.06482046999,44.404513740002585,53376.9411648 2025-11-11,04:17:48.000,315,11042672,12405,0,1762834667,13010.058084159995,44.43271026000002,53376.962126160004 2025-11-11,04:17:49.000,315,11042672,12405,0,1762834668,13010.03113892,44.411562870001944,53376.94815192 2025-11-11,04:17:50.000,315,11042679,12685,0,1762834669,13010.03113892,44.43975938999938,53376.913216320005 2025-11-11,04:17:51.000,315,11042718,12605,0,1762834670,13009.97051213,44.460906780004734,53376.90622920001 2025-11-11,04:17:52.000,315,11042704,12685,0,1762834671,13009.98398474999,44.50320156000089,53376.82937088 2025-11-11,04:17:53.000,315,11042714,12525,0,1762834672,13009.94356688999,44.524348949998966,53376.88526784001 2025-11-11,04:17:54.000,315,11042703,12685,0,1762834673,13009.936830579994,44.51025069000025,53376.8712936 2025-11-11,04:17:55.000,315,11042675,12725,0,1762834674,13009.93009427,44.524348949998966,53376.82937088 2025-11-11,04:17:56.000,315,11042703,12565,0,1762834675,13009.90988534,44.51729981999961,53376.84334512 2025-11-11,04:17:57.000,315,11042699,12365,0,1762834676,13009.92335795999,44.531398079998326,53376.84334512 2025-11-11,04:17:58.000,315,11042708,12365,0,1762834677,13009.876203789994,44.50320156000089,53376.8014224 2025-11-11,04:17:59.000,315,11042692,12885,0,1762834678,13009.869467479999,44.48205417000281,53376.745525440005 2025-11-11,04:18:00.000,315,11042676,12405,0,1762834679,13009.86273116999,44.50320156000089,53376.77347392 2025-11-11,04:18:01.000,315,11042683,12325,0,1762834680,13009.86273116999,44.46795591000409,53376.75251256 2025-11-11,04:18:02.000,315,11042674,12485,0,1762834681,13009.802104379989,44.48910330000217,53376.73853832001 2025-11-11,04:18:03.000,315,11042702,12645,0,1762834682,13009.855994859994,44.43975938999938,53376.70360272 2025-11-11,04:18:04.000,315,11042706,12325,0,1762834683,13009.876203789994,44.4538576499981,53376.75251256 2025-11-11,04:18:05.000,315,11042681,12645,0,1762834684,13009.876203789994,44.43975938999938,53376.696615600005 2025-11-11,04:18:06.000,315,11042657,12445,0,1762834685,13009.849258549999,44.44680851999874,53376.66168 2025-11-11,04:18:07.000,315,11042694,12565,0,1762834686,13009.84252223999,44.43271026000002,53376.68962848001 2025-11-11,04:18:08.000,315,11042641,12605,0,1762834687,13009.82231330999,44.43271026000002,53376.68264136 2025-11-11,04:18:09.000,315,11042676,12365,0,1762834688,13009.808840689999,44.4538576499981,53376.696615600005 2025-11-11,04:18:10.000,315,11042643,12685,0,1762834689,13009.768422829999,44.460906780004734,53376.66866712001 2025-11-11,04:18:11.000,315,11042681,12485,0,1762834690,13009.748213899999,44.48910330000217,53376.65469288 2025-11-11,04:18:12.000,315,11042672,12645,0,1762834691,13009.721268659989,44.49615243000153,53376.66866712001 2025-11-11,04:18:13.000,315,11042677,12685,0,1762834692,13009.741477589989,44.524348949998966,53376.67565424 2025-11-11,04:18:14.000,315,11042684,12485,0,1762834693,13009.680850799989,44.524348949998966,53376.59180880001 2025-11-11,04:18:15.000,315,11042686,12605,0,1762834694,13009.653905559993,44.50320156000089,53376.59879592001 2025-11-11,04:18:16.000,315,11042666,12565,0,1762834695,13009.606751389998,44.5666437300024,53376.58482168 2025-11-11,04:18:17.000,315,11042623,12405,0,1762834696,13009.586542459998,44.5666437300024,53376.57084744001 2025-11-11,04:18:18.000,315,11042670,12605,0,1762834697,13009.519179360002,44.531398079998326,53376.5568732 2025-11-11,04:18:19.000,315,11042689,12565,0,1762834698,13009.451816259992,44.5666437300024,53376.59879592001 2025-11-11,04:18:20.000,315,11042640,12445,0,1762834699,13009.397925780002,44.55959460000304,53376.54988608001 2025-11-11,04:18:21.000,315,11042702,12405,0,1762834700,13009.397925780002,44.594840249999834,53376.49398912 2025-11-11,04:18:22.000,315,11042666,12485,0,1762834701,13009.391189469992,44.61598763999791,53376.52193760001 2025-11-11,04:18:23.000,315,11042656,12645,0,1762834702,13009.323826369997,44.60893850999855,53376.487002 2025-11-11,04:18:24.000,315,11042682,12685,0,1762834703,13009.317090060002,44.65123329000198,53376.47302776001 2025-11-11,04:18:25.000,315,11042649,12485,0,1762834704,13009.276672200001,44.70762633000413,53376.480014880006 2025-11-11,04:18:26.000,315,11042683,12725,0,1762834705,13009.276672200001,44.74287198000093,53376.43809216 2025-11-11,04:18:27.000,315,11042661,12365,0,1762834706,13009.249726959992,44.72877372000221,53376.480014880006 2025-11-11,04:18:28.000,315,11042682,12365,0,1762834707,13009.189100169991,44.756970239999646,53376.459053520004 2025-11-11,04:18:29.000,315,11042668,12525,0,1762834708,13009.175627550001,44.82746154000051,53376.43809216 2025-11-11,04:18:30.000,315,11042704,12565,0,1762834709,13009.09479183,44.862707190004585,53376.361233840005 2025-11-11,04:18:31.000,315,11042652,12325,0,1762834710,13009.05437397,44.9120511000001,53376.35424672001 2025-11-11,04:18:32.000,315,11042680,12445,0,1762834711,13008.98701086999,44.90500197000074,53376.361233840005 2025-11-11,04:18:33.000,315,11042662,12405,0,1762834712,13008.98701086999,44.91910022999946,53376.312324000006 2025-11-11,04:18:34.000,315,11042659,12445,0,1762834713,13008.8724936,44.94729675000417,53376.30533688001 2025-11-11,04:18:35.000,315,11042655,12405,0,1762834714,13008.84554835999,44.97549327000161,53376.28437552001 2025-11-11,04:18:36.000,315,11042673,12405,0,1762834715,13008.778185259995,44.982542400000966,53376.26341416001 2025-11-11,04:18:37.000,315,11042661,12245,0,1762834716,13008.73103109,45.0107389199984,53376.2773884 2025-11-11,04:18:38.000,315,11042683,12525,0,1762834717,13008.70408584999,44.982542400000966,53376.242452800005 2025-11-11,04:18:39.000,315,11042688,12365,0,1762834718,13008.68387691999,44.996640659999684,53376.22847856 2025-11-11,04:18:40.000,315,11042698,12485,0,1762834719,13008.62325012999,44.989591530000325,53376.17956872 2025-11-11,04:18:41.000,315,11042690,12565,0,1762834720,13008.64345905999,45.0248371800044,53376.20053008 2025-11-11,04:18:42.000,315,11042680,12445,0,1762834721,13008.650195369999,45.045984570002474,53376.16559448001 2025-11-11,04:18:43.000,315,11042711,12605,0,1762834722,13008.650195369999,45.05303370000183,53376.15860736 2025-11-11,04:18:44.000,315,11042642,12525,0,1762834723,13008.656931679994,45.045984570002474,53376.1725816 2025-11-11,04:18:45.000,315,11042678,12565,0,1762834724,13008.62325012999,45.11647587000334,53376.08174904 2025-11-11,04:18:46.000,315,11042700,12325,0,1762834725,13008.609777509999,45.13057413000206,53376.15860736 2025-11-11,04:18:47.000,315,11042664,12365,0,1762834726,13008.650195369999,45.15172152000014,53376.074761920005 2025-11-11,04:18:48.000,315,11042725,12325,0,1762834727,13008.677140609994,45.172868909998215,53376.123671760004 2025-11-11,04:18:49.000,315,11042701,12445,0,1762834728,13008.62325012999,45.17991804000485,53376.06777480001 2025-11-11,04:18:50.000,315,11042668,12645,0,1762834729,13008.64345905999,45.24336020999908,53376.06078768 2025-11-11,04:18:51.000,315,11042696,12605,0,1762834730,13008.62325012999,45.32794976999867,53376.08873616001 2025-11-11,04:18:52.000,315,11042668,12525,0,1762834731,13008.609777509999,45.37729368000146,53376.03982632 2025-11-11,04:18:53.000,315,11042674,12525,0,1762834732,13008.569359649999,45.405490199998894,53376.06777480001 2025-11-11,04:18:54.000,315,11042653,12445,0,1762834733,13008.501996549989,45.447784980002325,53376.01886496001 2025-11-11,04:18:55.000,315,11042674,12645,0,1762834734,13008.535678099994,45.54647280000063,53376.025852080005 2025-11-11,04:18:56.000,315,11042694,12405,0,1762834735,13008.434633449993,45.60286584000278,53376.025852080005 2025-11-11,04:18:57.000,315,11042701,12645,0,1762834736,13008.427897139998,45.666308010004286,53376.025852080005 2025-11-11,04:18:58.000,315,11042628,12645,0,1762834737,13008.360534039988,45.72270104999916,53376.01187784 2025-11-11,04:18:59.000,315,11042668,12725,0,1762834738,13008.286434629998,45.807290609998745,53376.00489072 2025-11-11,04:19:00.000,315,11042649,12405,0,1762834739,13008.232544149992,45.88483103999897,53375.96995512001 2025-11-11,04:19:01.000,315,11042675,12445,0,1762834740,13008.171917359992,45.96942059999856,53375.98392936 2025-11-11,04:19:02.000,315,11042704,12285,0,1762834741,13008.077609020002,46.032862770000065,53375.98392936 2025-11-11,04:19:03.000,315,11042672,12685,0,1762834742,13008.030454849992,46.09630494000157,53375.96995512001 2025-11-11,04:19:04.000,315,11042671,12445,0,1762834743,13007.956355440001,46.13859971999773,53375.98392936 2025-11-11,04:19:05.000,315,11042640,12445,0,1762834744,13007.91593758,46.202041889999236,53375.98392936 2025-11-11,04:19:06.000,315,11042642,12445,0,1762834745,13007.848574479991,46.24433667000267,53375.84418696 2025-11-11,04:19:07.000,315,11042668,12685,0,1762834746,13007.78794768999,46.314827970003535,53375.87213544 2025-11-11,04:19:08.000,315,11042652,12645,0,1762834747,13007.73405721,46.35712274999969,53375.87213544 2025-11-11,04:19:09.000,315,11042647,12365,0,1762834748,13007.740793519995,46.37122100999841,53375.87912256001 2025-11-11,04:19:10.000,315,11042621,12605,0,1762834749,13007.71384828,46.4205649200012,53375.8232256 2025-11-11,04:19:11.000,315,11042653,12565,0,1762834750,13007.639748869995,46.45581056999799,53375.79527712 2025-11-11,04:19:12.000,315,11042663,12405,0,1762834751,13007.659957799995,46.46285970000463,53375.809251360006 2025-11-11,04:19:13.000,315,11042684,12445,0,1762834752,13007.70711196999,46.484007090002706,53375.83021272001 2025-11-11,04:19:14.000,315,11042690,12285,0,1762834753,13007.720584589995,46.51220361000014,53375.809251360006 2025-11-11,04:19:15.000,315,11042688,12445,0,1762834754,13007.70711196999,46.5192527399995,53375.76034152001 2025-11-11,04:19:16.000,315,11042675,12445,0,1762834755,13007.77447507,46.55449839000357,53375.7184188 2025-11-11,04:19:17.000,315,11042667,12285,0,1762834756,13007.75426614,46.540400130004855,53375.70444456 2025-11-11,04:19:18.000,315,11042699,12565,0,1762834757,13007.83510186,46.5192527399995,53375.73239304001 2025-11-11,04:19:19.000,315,11042705,12605,0,1762834758,13007.85531079,46.56859665000229,53375.66950896 2025-11-11,04:19:20.000,315,11042705,12325,0,1762834759,13007.862047099996,46.59679316999973,53375.65553472 2025-11-11,04:19:21.000,315,11042701,12485,0,1762834760,13007.85531079,46.60384229999909,53375.63457336001 2025-11-11,04:19:22.000,315,11042672,12445,0,1762834761,13007.862047099996,46.617940559997805,53375.63457336001 2025-11-11,04:19:23.000,315,11042749,12565,0,1762834762,13007.87551972,46.58974404000037,53375.58566352001 2025-11-11,04:19:24.000,315,11042727,12685,0,1762834763,13007.848574479991,46.58974404000037,53375.55072792 2025-11-11,04:19:25.000,315,11042719,12685,0,1762834764,13007.82836554999,46.68843185999867,53375.54374080001 2025-11-11,04:19:26.000,315,11042705,12445,0,1762834765,13007.841838169996,46.850561849998485,53375.44592112001 2025-11-11,04:19:27.000,315,11042724,12525,0,1762834766,13007.902464959996,47.10433053000452,53375.3690628 2025-11-11,04:19:28.000,315,11042679,12445,0,1762834767,13008.151708429992,47.46383616000094,53375.285217360004 2025-11-11,04:19:29.000,315,11042739,12685,0,1762834768,13008.596304889994,47.80219439999928,53375.1943848 2025-11-11,04:19:30.000,315,11042698,12565,0,1762834769,13009.202572789996,47.57662223999796,53375.07560376 2025-11-11,04:19:31.000,315,11042743,12365,0,1762834770,13009.242990649996,46.75892315999954,53375.08259088001 2025-11-11,04:19:32.000,315,11042724,12525,0,1762834771,13008.74450370999,45.96942059999856,53375.25028176001 2025-11-11,04:19:33.000,315,11042704,12565,0,1762834772,13008.279698320002,45.7156519199998,53375.438934 2025-11-11,04:19:34.000,315,11042714,12645,0,1762834773,13008.158444740002,45.84253626000282,53375.53675368 2025-11-11,04:19:35.000,315,11042686,12645,0,1762834774,13008.252753079993,45.905978430004325,53375.66950896 2025-11-11,04:19:36.000,315,11042707,12365,0,1762834775,13008.340325110003,45.94827321000048,53375.70444456 2025-11-11,04:19:37.000,315,11042686,12645,0,1762834776,13008.515469169994,46.01171538000199,53375.71143168001 2025-11-11,04:19:38.000,315,11042698,12725,0,1762834777,13008.677140609994,46.039911899999424,53375.76034152001 2025-11-11,04:19:39.000,315,11042722,12325,0,1762834778,13008.73103109,46.12450145999901,53375.788290000004 2025-11-11,04:19:40.000,315,11042700,12845,0,1762834779,13008.88596621999,46.13859971999773,53375.79527712 2025-11-11,04:19:41.000,315,11042730,12645,0,1762834780,13008.939856699995,46.12450145999901,53375.858161200005 2025-11-11,04:19:42.000,315,11042695,12405,0,1762834781,13008.980274559995,46.10335407000093,53375.8930968 2025-11-11,04:19:43.000,315,11042665,12445,0,1762834782,13009.04763765999,46.082206680002855,53375.858161200005 2025-11-11,04:19:44.000,315,11042639,12285,0,1762834783,13009.09479183,46.09630494000157,53375.94200664 2025-11-11,04:19:45.000,315,11042713,12365,0,1762834784,13009.11500076,46.05401015999814,53375.96995512001 2025-11-11,04:19:46.000,315,11042687,12605,0,1762834785,13009.155418620001,46.05401015999814,53375.94899376001 2025-11-11,04:19:47.000,315,11042718,12885,0,1762834786,13009.182363859996,46.039911899999424,53376.01187784 2025-11-11,04:19:48.000,315,11042674,12565,0,1762834787,13009.269935889992,46.01876451000135,53376.00489072 2025-11-11,04:19:49.000,315,11042699,12485,0,1762834788,13009.290144819992,46.039911899999424,53375.99790360001 2025-11-11,04:19:50.000,315,11042734,12485,0,1762834789,13009.263199579997,46.025813640000706,53376.01886496001 2025-11-11,04:19:51.000,315,11042707,12445,0,1762834790,13009.296881130002,46.032862770000065,53376.06777480001 2025-11-11,04:19:52.000,315,11042656,12365,0,1762834791,13009.310353749992,46.039911899999424,53376.05380056 2025-11-11,04:19:53.000,315,11042703,12525,0,1762834792,13009.296881130002,46.05401015999814,53376.0328392 2025-11-11,04:19:54.000,315,11042647,12485,0,1762834793,13009.263199579997,46.05401015999814,53376.09572328001 2025-11-11,04:19:55.000,315,11042712,12405,0,1762834794,13009.290144819992,46.09630494000157,53376.11668464001 2025-11-11,04:19:56.000,315,11042700,12285,0,1762834795,13009.317090060002,46.06105929000478,53376.05380056 2025-11-11,04:19:57.000,315,11042727,12405,0,1762834796,13009.283408509997,46.082206680002855,53376.08873616001 2025-11-11,04:19:58.000,315,11042719,12605,0,1762834797,13009.269935889992,46.15269798000372,53376.025852080005 2025-11-11,04:19:59.000,315,11042731,12285,0,1762834798,13009.283408509997,46.09630494000157,53376.04681344001 2025-11-11,04:20:00.000,315,11042732,12525,0,1762834799,13009.317090060002,46.11040320000029,53376.074761920005 2025-11-11,04:20:01.000,315,11042688,12845,0,1762834800,13009.296881130002,46.13859971999773,53376.10969752 2025-11-11,04:20:02.000,315,11042725,12645,0,1762834801,13009.323826369997,46.11745232999965,53376.15860736 2025-11-11,04:20:03.000,315,11042709,12365,0,1762834802,13009.290144819992,46.13155058999837,53376.1027104 2025-11-11,04:20:04.000,315,11042708,12325,0,1762834803,13009.303617439997,46.1738453700018,53376.1027104 2025-11-11,04:20:05.000,315,11042716,12445,0,1762834804,13009.276672200001,46.23728754000331,53376.11668464001 2025-11-11,04:20:06.000,315,11042726,12685,0,1762834805,13009.296881130002,46.258434930001386,53376.09572328001 2025-11-11,04:20:07.000,315,11042740,12565,0,1762834806,13009.310353749992,46.27958231999946,53376.08174904 2025-11-11,04:20:08.000,315,11042652,12645,0,1762834807,13009.290144819992,46.28663144999882,53376.1027104 2025-11-11,04:20:09.000,315,11042712,12365,0,1762834808,13009.290144819992,46.37122100999841,53376.09572328001 2025-11-11,04:20:10.000,315,11042713,12525,0,1762834809,13009.303617439997,46.35007362000033,53376.08174904 2025-11-11,04:20:11.000,315,11042717,12285,0,1762834810,13009.269935889992,46.40646666000248,53376.06078768 2025-11-11,04:20:12.000,315,11042744,12685,0,1762834811,13009.263199579997,46.47695796000335,53376.05380056 2025-11-11,04:20:13.000,315,11042695,12405,0,1762834812,13009.242990649996,46.491056220002065,53376.04681344001 2025-11-11,04:20:14.000,315,11042698,12445,0,1762834813,13009.229518029992,46.540400130004855,53376.1027104 2025-11-11,04:20:15.000,315,11042678,12365,0,1762834814,13009.256463270001,46.58269491000101,53376.08174904 2025-11-11,04:20:16.000,315,11042682,12405,0,1762834815,13009.256463270001,46.57564578000165,53376.06777480001 2025-11-11,04:20:17.000,315,11042694,12525,0,1762834816,13009.256463270001,46.58269491000101,53376.03982632 2025-11-11,04:20:18.000,315,11042739,12605,0,1762834817,13009.222781719996,46.59679316999973,53376.0328392 2025-11-11,04:20:19.000,315,11042701,12485,0,1762834818,13009.269935889992,46.610891429998446,53375.96995512001 2025-11-11,04:20:20.000,315,11042714,12645,0,1762834819,13009.249726959992,46.60384229999909,53376.01886496001 2025-11-11,04:20:21.000,315,11042696,12405,0,1762834820,13009.290144819992,46.64613708000252,53376.074761920005 2025-11-11,04:20:22.000,315,11042682,12445,0,1762834821,13009.296881130002,46.617940559997805,53376.05380056 2025-11-11,04:20:23.000,315,11042715,12605,0,1762834822,13009.344035299997,46.660235340001236,53376.01187784 2025-11-11,04:20:24.000,315,11042715,12405,0,1762834823,13009.310353749992,46.64613708000252,53375.976942240006 2025-11-11,04:20:25.000,315,11042693,12525,0,1762834824,13009.364244229997,46.667284470000595,53376.00489072 2025-11-11,04:20:26.000,315,11042745,12525,0,1762834825,13009.370980539992,46.681382729999314,53376.01886496001 2025-11-11,04:20:27.000,315,11042716,12485,0,1762834826,13009.364244229997,46.73777577000146,53376.01886496001 2025-11-11,04:20:28.000,315,11042683,12605,0,1762834827,13009.377716850002,46.75892315999954,53376.0328392 2025-11-11,04:20:29.000,315,11042653,12165,0,1762834828,13009.411398399992,46.78711968000425,53375.976942240006 2025-11-11,04:20:30.000,315,11042709,12645,0,1762834829,13009.411398399992,46.82941446000041,53375.99091648 2025-11-11,04:20:31.000,315,11042752,12405,0,1762834830,13009.391189469992,46.87170924000384,53376.00489072 2025-11-11,04:20:32.000,315,11042720,12485,0,1762834831,13009.384453159997,46.906954890000634,53376.00489072 2025-11-11,04:20:33.000,315,11042691,12525,0,1762834832,13009.384453159997,46.906954890000634,53376.025852080005 2025-11-11,04:20:34.000,315,11042670,12525,0,1762834833,13009.357507920002,46.942200540004706,53375.962968 2025-11-11,04:20:35.000,315,11042703,12405,0,1762834834,13009.310353749992,46.99154445000022,53375.962968 2025-11-11,04:20:36.000,315,11042632,12565,0,1762834835,13009.290144819992,47.03383923000365,53375.98392936 2025-11-11,04:20:37.000,315,11042684,12445,0,1762834836,13009.303617439997,47.083183139999164,53375.98392936 2025-11-11,04:20:38.000,315,11042661,12525,0,1762834837,13009.242990649996,47.076134009999805,53375.92104528001 2025-11-11,04:20:39.000,315,11042718,12325,0,1762834838,13009.249726959992,47.083183139999164,53375.96995512001 2025-11-11,04:20:40.000,315,11042648,12405,0,1762834839,13009.229518029992,47.04088836000301,53375.94899376001 2025-11-11,04:20:41.000,315,11042687,12285,0,1762834840,13009.182363859996,47.10433053000452,53375.92104528001 2025-11-11,04:20:42.000,315,11042727,12405,0,1762834841,13009.148682309991,47.09728139999788,53375.85117408001 2025-11-11,04:20:43.000,315,11042708,12645,0,1762834842,13009.108264449991,47.11137966000388,53375.87213544 2025-11-11,04:20:44.000,315,11042703,12645,0,1762834843,13009.067846589991,47.10433053000452,53375.85117408001 2025-11-11,04:20:45.000,315,11042653,12485,0,1762834844,13009.02742872999,47.10433053000452,53375.809251360006 2025-11-11,04:20:46.000,315,11042705,12645,0,1762834845,13009.040901349996,47.118428790003236,53375.788290000004 2025-11-11,04:20:47.000,315,11042710,12645,0,1762834846,13008.99374718,47.09023226999852,53375.788290000004 2025-11-11,04:20:48.000,315,11042740,12565,0,1762834847,13008.960065629995,47.069084880000446,53375.73239304001 2025-11-11,04:20:49.000,315,11042737,12605,0,1762834848,13008.95332932,47.06203575000109,53375.73239304001 2025-11-11,04:20:50.000,315,11042672,12525,0,1762834849,13008.94659300999,47.06203575000109,53375.74636728 2025-11-11,04:20:51.000,315,11042682,12685,0,1762834850,13008.92638407999,47.03383923000365,53375.70444456 2025-11-11,04:20:52.000,315,11042698,12685,0,1762834851,13008.899438839995,47.06203575000109,53375.70444456 2025-11-11,04:20:53.000,315,11042688,12565,0,1762834852,13008.90617514999,47.05498662000173,53375.63457336001 2025-11-11,04:20:54.000,315,11042704,12525,0,1762834853,13008.84554835999,47.019740969997656,53375.641560480006 2025-11-11,04:20:55.000,315,11042723,12285,0,1762834854,13008.818603119995,47.03383923000365,53375.55072792 2025-11-11,04:20:56.000,315,11042688,12485,0,1762834855,13008.818603119995,47.04793749000237,53375.59963776 2025-11-11,04:20:57.000,315,11042728,12685,0,1762834856,13008.74450370999,47.05498662000173,53375.48085672 2025-11-11,04:20:58.000,315,11042708,12445,0,1762834857,13008.72429477999,47.04088836000301,53375.5088052 2025-11-11,04:20:59.000,315,11042708,12645,0,1762834858,13008.670404299999,47.05498662000173,53375.41797264001 2025-11-11,04:21:00.000,315,11042706,12685,0,1762834859,13008.636722749994,47.05498662000173,53375.3690628 2025-11-11,04:21:01.000,315,11042675,12605,0,1762834860,13008.569359649999,47.05498662000173,53375.355088560005 2025-11-11,04:21:02.000,315,11042637,12445,0,1762834861,13008.495260239994,47.11137966000388,53375.34111432 2025-11-11,04:21:03.000,315,11042691,12845,0,1762834862,13008.421160829988,47.09728139999788,53375.32714008001 2025-11-11,04:21:04.000,315,11042731,12645,0,1762834863,13008.394215589993,47.083183139999164,53375.306178720006 2025-11-11,04:21:05.000,315,11042714,12565,0,1762834864,13008.374006659993,47.10433053000452,53375.25726888001 2025-11-11,04:21:06.000,315,11042683,12565,0,1762834865,13008.347061419998,47.09728139999788,53375.1943848 2025-11-11,04:21:07.000,315,11042643,12565,0,1762834866,13008.299907250002,47.09023226999852,53375.14547496 2025-11-11,04:21:08.000,315,11042695,12325,0,1762834867,13008.299907250002,47.05498662000173,53375.138487840006 2025-11-11,04:21:09.000,315,11042666,12285,0,1762834868,13008.306643559998,47.09728139999788,53375.06162952001 2025-11-11,04:21:10.000,315,11042678,12285,0,1762834869,13008.299907250002,47.06203575000109,53375.0546424 2025-11-11,04:21:11.000,315,11042725,12645,0,1762834870,13008.320116180003,47.10433053000452,53375.01271968001 2025-11-11,04:21:12.000,315,11042716,12525,0,1762834871,13008.306643559998,47.05498662000173,53374.94284848001 2025-11-11,04:21:13.000,315,11042676,12645,0,1762834872,13008.306643559998,47.05498662000173,53374.91490000001 2025-11-11,04:21:14.000,315,11042698,12485,0,1762834873,13008.259489390002,47.083183139999164,53374.89393864001 2025-11-11,04:21:15.000,315,11042653,12565,0,1762834874,13008.266225699997,47.083183139999164,53374.85900304 2025-11-11,04:21:16.000,315,11042667,12405,0,1762834875,13008.259489390002,47.06203575000109,53374.83804168 2025-11-11,04:21:17.000,315,11042693,12725,0,1762834876,13008.246016769997,47.076134009999805,53374.82406744001 2025-11-11,04:21:18.000,315,11042693,12445,0,1762834877,13008.239280460002,47.125477920002595,53374.77515760001 2025-11-11,04:21:19.000,315,11042688,12405,0,1762834878,13008.232544149992,47.076134009999805,53374.733234880005 2025-11-11,04:21:20.000,315,11042684,12565,0,1762834879,13008.205598909997,47.083183139999164,53374.64938944 2025-11-11,04:21:21.000,315,11042705,12405,0,1762834880,13008.171917359992,47.069084880000446,53374.64938944 2025-11-11,04:21:22.000,315,11042659,12365,0,1762834881,13008.246016769997,47.09728139999788,53374.614453840004 2025-11-11,04:21:23.000,315,11042693,12445,0,1762834882,13008.219071530002,47.09023226999852,53374.6004796 2025-11-11,04:21:24.000,315,11042694,12485,0,1762834883,13008.185389979997,47.05498662000173,53374.54458264 2025-11-11,04:21:25.000,315,11042621,12285,0,1762834884,13008.178653670002,47.10433053000452,53374.47471144 2025-11-11,04:21:26.000,315,11042662,12445,0,1762834885,13008.225807839997,47.069084880000446,53374.48868568001 2025-11-11,04:21:27.000,315,11042673,12645,0,1762834886,13008.272962009993,47.09023226999852,53374.446762960004 2025-11-11,04:21:28.000,315,11042684,12605,0,1762834887,13008.279698320002,47.11137966000388,53374.4258016 2025-11-11,04:21:29.000,315,11042669,12485,0,1762834888,13008.299907250002,47.10433053000452,53374.39086600001 2025-11-11,04:21:30.000,315,11042697,12645,0,1762834889,13008.306643559998,47.132527050001954,53374.36291752 2025-11-11,04:21:31.000,315,11042685,12285,0,1762834890,13008.347061419998,47.125477920002595,53374.33496904 2025-11-11,04:21:32.000,315,11042660,12805,0,1762834891,13008.340325110003,47.14662531000067,53374.2860592 2025-11-11,04:21:33.000,315,11042673,12445,0,1762834892,13008.347061419998,47.181870960004744,53374.29304632001 2025-11-11,04:21:34.000,315,11042648,12485,0,1762834893,13008.400951899988,47.16777269999875,53374.20920088 2025-11-11,04:21:35.000,315,11042658,12605,0,1762834894,13008.421160829988,47.13957618000131,53374.20221376001 2025-11-11,04:21:36.000,315,11042672,12485,0,1762834895,13008.441369759988,47.15367444000003,53374.19522664 2025-11-11,04:21:37.000,315,11042750,12525,0,1762834896,13008.501996549989,47.15367444000003,53374.13932968 2025-11-11,04:21:38.000,315,11042681,12525,0,1762834897,13008.515469169994,47.15367444000003,53374.09041984 2025-11-11,04:21:39.000,315,11042689,12445,0,1762834898,13008.549150719999,47.15367444000003,53374.09740696 2025-11-11,04:21:40.000,315,11042673,12485,0,1762834899,13008.596304889994,47.125477920002595,53374.10439408001 2025-11-11,04:21:41.000,315,11042668,12485,0,1762834900,13008.656931679994,47.13957618000131,53374.062471360005 2025-11-11,04:21:42.000,315,11042667,12685,0,1762834901,13008.717558469994,47.125477920002595,53374.04849712 2025-11-11,04:21:43.000,315,11042672,12605,0,1762834902,13008.78492156999,47.06203575000109,53374.013561520005 2025-11-11,04:21:44.000,315,11042657,12405,0,1762834903,13008.859020979995,47.04088836000301,53374.03452288001 2025-11-11,04:21:45.000,315,11042688,12445,0,1762834904,13008.92638407999,47.019740969997656,53374.04151 2025-11-11,04:21:46.000,315,11042679,12365,0,1762834905,13008.97353825,46.97039706000214,53373.97862592 2025-11-11,04:21:47.000,315,11042649,12485,0,1762834906,13008.980274559995,46.97039706000214,53373.91574184001 2025-11-11,04:21:48.000,315,11042700,12565,0,1762834907,13009.05437397,46.96334793000278,53373.92971608 2025-11-11,04:21:49.000,315,11042688,12485,0,1762834908,13009.0745829,46.899905760001275,53373.9716388 2025-11-11,04:21:50.000,315,11042702,12325,0,1762834909,13009.121737069996,46.93515140999807,53373.9017676 2025-11-11,04:21:51.000,315,11042650,12445,0,1762834910,13009.162154929996,46.942200540004706,53373.88779336001 2025-11-11,04:21:52.000,315,11042666,12485,0,1762834911,13009.155418620001,46.87170924000384,53373.88080624 2025-11-11,04:21:53.000,315,11042675,12525,0,1762834912,13009.189100169991,46.892856630001916,53373.9017676 2025-11-11,04:21:54.000,315,11042673,12405,0,1762834913,13009.195836480001,46.88580750000256,53373.91574184001 2025-11-11,04:21:55.000,315,11042708,12285,0,1762834914,13009.222781719996,46.892856630001916,53373.93670320001 2025-11-11,04:21:56.000,315,11042671,12445,0,1762834915,13009.195836480001,46.87170924000384,53373.85984488 2025-11-11,04:21:57.000,315,11042644,12525,0,1762834916,13009.195836480001,46.87170924000384,53373.86683200001 2025-11-11,04:21:58.000,315,11042680,12525,0,1762834917,13009.216045410001,46.86466011000448,53373.82490928 2025-11-11,04:21:59.000,315,11042709,12445,0,1762834918,13009.256463270001,46.82941446000041,53373.8318964 2025-11-11,04:22:00.000,315,11042726,12805,0,1762834919,13009.229518029992,46.75187403000018,53373.82490928 2025-11-11,04:22:01.000,315,11042700,12445,0,1762834920,13009.276672200001,46.78007055000489,53373.845870640005 2025-11-11,04:22:02.000,315,11042716,12325,0,1762834921,13009.263199579997,46.716628380003385,53373.775999440004 2025-11-11,04:22:03.000,315,11042651,12445,0,1762834922,13009.256463270001,46.709579250004026,53373.78997368001 2025-11-11,04:22:04.000,315,11042678,12285,0,1762834923,13009.283408509997,46.674333599999954,53373.74805096001 2025-11-11,04:22:05.000,315,11042731,12485,0,1762834924,13009.269935889992,46.617940559997805,53373.75503808 2025-11-11,04:22:06.000,315,11042727,12565,0,1762834925,13009.303617439997,46.610891429998446,53373.7620252 2025-11-11,04:22:07.000,315,11042702,12405,0,1762834926,13009.330562679992,46.55449839000357,53373.71311536 2025-11-11,04:22:08.000,315,11042642,12685,0,1762834927,13009.337298990002,46.56154752000293,53373.68516688 2025-11-11,04:22:09.000,315,11042667,12485,0,1762834928,13009.364244229997,46.58974404000037,53373.67119264001 2025-11-11,04:22:10.000,315,11042650,12605,0,1762834929,13009.411398399992,46.56154752000293,53373.68516688 2025-11-11,04:22:11.000,315,11042682,12605,0,1762834930,13009.357507920002,46.56859665000229,53373.692154 2025-11-11,04:22:12.000,315,11042691,12485,0,1762834931,13009.384453159997,46.540400130004855,53373.6572184 2025-11-11,04:22:13.000,315,11042680,12645,0,1762834932,13009.404662089997,46.540400130004855,53373.559398720005 2025-11-11,04:22:14.000,315,11042692,12645,0,1762834933,13009.424871019997,46.55449839000357,53373.608308560004 2025-11-11,04:22:15.000,315,11042698,12605,0,1762834934,13009.445079949997,46.51220361000014,53373.57337296001 2025-11-11,04:22:16.000,315,11042672,12485,0,1762834935,13009.438343640002,46.52630186999886,53373.59433432 2025-11-11,04:22:17.000,315,11042645,12445,0,1762834936,13009.431607329992,46.55449839000357,53373.580360080006 2025-11-11,04:22:18.000,315,11042679,12605,0,1762834937,13009.411398399992,46.56154752000293,53373.559398720005 2025-11-11,04:22:19.000,315,11042694,12285,0,1762834938,13009.404662089997,46.58269491000101,53373.48254040001 2025-11-11,04:22:20.000,315,11042727,12485,0,1762834939,13009.418134710002,46.6320388200038,53373.510488880005 2025-11-11,04:22:21.000,315,11042710,12645,0,1762834940,13009.397925780002,46.60384229999909,53373.53145024001 2025-11-11,04:22:22.000,315,11042709,12285,0,1762834941,13009.384453159997,46.59679316999973,53373.57337296001 2025-11-11,04:22:23.000,315,11042695,12525,0,1762834942,13009.404662089997,46.53335099999822,53373.517476 2025-11-11,04:22:24.000,315,11042673,12525,0,1762834943,13009.364244229997,46.57564578000165,53373.46856616 2025-11-11,04:22:25.000,315,11042674,12445,0,1762834944,13009.357507920002,46.5192527399995,53373.48254040001 2025-11-11,04:22:26.000,315,11042701,12525,0,1762834945,13009.391189469992,46.50515448000078,53373.46856616 2025-11-11,04:22:27.000,315,11042699,12445,0,1762834946,13009.411398399992,46.50515448000078,53373.41965632 2025-11-11,04:22:28.000,315,11042735,12765,0,1762834947,13009.424871019997,46.484007090002706,53373.40568208001 2025-11-11,04:22:29.000,315,11042698,12285,0,1762834948,13009.431607329992,46.4205649200012,53373.391707840005 2025-11-11,04:22:30.000,315,11042714,12285,0,1762834949,13009.472025189993,46.4205649200012,53373.38472072001 2025-11-11,04:22:31.000,315,11042706,12645,0,1762834950,13009.512443049993,46.3853192700044,53373.34978512 2025-11-11,04:22:32.000,315,11042725,12365,0,1762834951,13009.539388290003,46.314827970003535,53373.38472072001 2025-11-11,04:22:33.000,315,11042720,12445,0,1762834952,13009.586542459998,46.265484060000745,53373.34978512 2025-11-11,04:22:34.000,315,11042720,12325,0,1762834953,13009.606751389998,46.23023841000395,53373.37074648 2025-11-11,04:22:35.000,315,11042700,12565,0,1762834954,13009.660641869988,46.209091019998596,53373.342798000005 2025-11-11,04:22:36.000,315,11042713,12405,0,1762834955,13009.734741279994,46.15974711000308,53373.32183664 2025-11-11,04:22:37.000,315,11042679,12445,0,1762834956,13009.768422829999,46.11745232999965,53373.32183664 2025-11-11,04:22:38.000,315,11042676,12445,0,1762834957,13009.781895449989,46.089255810002214,53373.31484952001 2025-11-11,04:22:39.000,315,11042692,12605,0,1762834958,13009.849258549999,46.10335407000093,53373.26593968001 2025-11-11,04:22:40.000,315,11042667,12445,0,1762834959,13009.855994859994,46.06810842000414,53373.25196544 2025-11-11,04:22:41.000,315,11042647,12485,0,1762834960,13009.855994859994,46.05401015999814,53373.21004272 2025-11-11,04:22:42.000,315,11042641,12485,0,1762834961,13009.849258549999,46.06810842000414,53373.2030556 2025-11-11,04:22:43.000,315,11042687,12605,0,1762834962,13009.90314902999,46.06810842000414,53373.25196544 2025-11-11,04:22:44.000,315,11042700,12365,0,1762834963,13009.92335795999,46.025813640000706,53373.19606848001 2025-11-11,04:22:45.000,315,11042656,12365,0,1762834964,13009.977248439995,46.05401015999814,53373.27991392 2025-11-11,04:22:46.000,315,11042629,12485,0,1762834965,13010.017666299995,46.032862770000065,53373.23100408 2025-11-11,04:22:47.000,315,11042682,12685,0,1762834966,13009.997457369995,46.075157550003496,53373.25196544 2025-11-11,04:22:48.000,315,11042640,12485,0,1762834967,13009.997457369995,46.06105929000478,53373.175107120005 2025-11-11,04:22:49.000,315,11042688,12405,0,1762834968,13009.997457369995,46.12450145999901,53373.14017152 2025-11-11,04:22:50.000,315,11042646,12645,0,1762834969,13010.01092999,46.13859971999773,53373.15414576 2025-11-11,04:22:51.000,315,11042688,12525,0,1762834970,13010.02440260999,46.18794363000052,53373.14715864001 2025-11-11,04:22:52.000,315,11042669,12165,0,1762834971,13010.017666299995,46.202041889999236,53373.16113288 2025-11-11,04:22:53.000,315,11042655,12485,0,1762834972,13010.04461153999,46.202041889999236,53373.11921016001 2025-11-11,04:22:54.000,315,11042626,12645,0,1762834973,13010.01092999,46.18794363000052,53373.14017152 2025-11-11,04:22:55.000,315,11042650,12645,0,1762834974,13009.997457369995,46.1738453700018,53373.08427456 2025-11-11,04:22:56.000,315,11042682,12485,0,1762834975,13009.997457369995,46.15974711000308,53373.056326080005 2025-11-11,04:22:57.000,315,11042680,12645,0,1762834976,13009.94356688999,46.13859971999773,53373.04235184 2025-11-11,04:22:58.000,315,11042675,12645,0,1762834977,13009.957039509995,46.15269798000372,53373.09126168 2025-11-11,04:22:59.000,315,11042652,12605,0,1762834978,13009.977248439995,46.12450145999901,53373.03536472 2025-11-11,04:23:00.000,315,11042703,12485,0,1762834979,13009.94356688999,46.10335407000093,53373.02837760001 2025-11-11,04:23:01.000,315,11042657,12445,0,1762834980,13009.93009427,46.01876451000135,53372.958506400006 2025-11-11,04:23:02.000,315,11042659,12485,0,1762834981,13009.94356688999,46.00466625000263,53372.97248064 2025-11-11,04:23:03.000,315,11042645,12645,0,1762834982,13009.94356688999,45.913027560003684,53372.88164808001 2025-11-11,04:23:04.000,315,11042679,12445,0,1762834983,13009.977248439995,45.89188016999833,53372.90260944001 2025-11-11,04:23:05.000,315,11042644,12605,0,1762834984,13010.01092999,45.79319235000003,53372.88164808001 2025-11-11,04:23:06.000,315,11042659,12565,0,1762834985,13010.02440260999,45.72975017999852,53372.86068672001 2025-11-11,04:23:07.000,315,11042636,12485,0,1762834986,13010.058084159995,45.65925887999765,53372.839725360005 2025-11-11,04:23:08.000,315,11042661,12485,0,1762834987,13010.05134785,45.616964100001496,53372.83273824001 2025-11-11,04:23:09.000,315,11042673,12485,0,1762834988,13010.078293089995,45.53237454000191,53372.81177688001 2025-11-11,04:23:10.000,315,11042702,12525,0,1762834989,13010.11197464,45.47598149999976,53372.79780264 2025-11-11,04:23:11.000,315,11042621,12565,0,1762834990,13010.14565618999,45.447784980002325,53372.81177688001 2025-11-11,04:23:12.000,315,11042654,12445,0,1762834991,13010.118710949995,45.33499889999803,53372.81177688001 2025-11-11,04:23:13.000,315,11042655,12725,0,1762834992,13010.12544725999,45.278605860003154,53372.81177688001 2025-11-11,04:23:14.000,315,11042675,12405,0,1762834993,13010.11197464,45.229261950000364,53372.78382840001 2025-11-11,04:23:15.000,315,11042675,12365,0,1762834994,13010.078293089995,45.13057413000206,53372.7488928 2025-11-11,04:23:16.000,315,11042646,12405,0,1762834995,13010.12544725999,45.08827934999863,53372.69998296 2025-11-11,04:23:17.000,315,11042670,12445,0,1762834996,13010.037875229995,45.031886310003756,53372.68600872 2025-11-11,04:23:18.000,315,11042652,12565,0,1762834997,13010.03113892,44.96139501000289,53372.6790216 2025-11-11,04:23:19.000,315,11042701,12485,0,1762834998,13009.99072106,44.95434588000353,53372.64408600001 2025-11-11,04:23:20.000,315,11042674,12325,0,1762834999,13009.97051213,44.89795284000138,53372.65107312 2025-11-11,04:23:21.000,315,11042642,12645,0,1762835000,13009.90314902999,44.84860892999859,53372.56722768001 2025-11-11,04:23:22.000,315,11042678,12725,0,1762835001,13009.84252223999,44.84860892999859,53372.58120192 2025-11-11,04:23:23.000,315,11042674,12405,0,1762835002,13009.768422829999,44.806314150002436,53372.52530496001 2025-11-11,04:23:24.000,315,11042662,12445,0,1762835003,13009.741477589989,44.83451066999987,53372.48338224 2025-11-11,04:23:25.000,315,11042660,12565,0,1762835004,13009.653905559993,44.806314150002436,53372.52530496001 2025-11-11,04:23:26.000,315,11042662,12525,0,1762835005,13009.600015079988,44.77811762999772,53372.44844664001 2025-11-11,04:23:27.000,315,11042666,12405,0,1762835006,13009.532651979993,44.79926502000308,53372.44844664001 2025-11-11,04:23:28.000,315,11042664,12685,0,1762835007,13009.498970430002,44.79221589000372,53372.39254968 2025-11-11,04:23:29.000,315,11042687,12525,0,1762835008,13009.397925780002,44.806314150002436,53372.31569136 2025-11-11,04:23:30.000,315,11042667,12605,0,1762835009,13009.283408509997,44.79221589000372,53372.287742880006 2025-11-11,04:23:31.000,315,11042653,12565,0,1762835010,13009.222781719996,44.74992111000029,53372.238833040006 2025-11-11,04:23:32.000,315,11042663,12365,0,1762835011,13009.162154929996,44.74287198000093,53372.27376864 2025-11-11,04:23:33.000,315,11042688,12365,0,1762835012,13009.088055519991,44.70762633000413,53372.19691032 2025-11-11,04:23:34.000,315,11042647,12725,0,1762835013,13009.03416504,44.68647893999878,53372.18293608 2025-11-11,04:23:35.000,315,11042708,12525,0,1762835014,13008.939856699995,44.65828242000134,53372.11306488001 2025-11-11,04:23:36.000,315,11042679,12365,0,1762835015,13008.90617514999,44.587791120000475,53372.099090640004 2025-11-11,04:23:37.000,315,11042705,12565,0,1762835016,13008.859020979995,44.55254547000368,53372.06415504001 2025-11-11,04:23:38.000,315,11042662,12485,0,1762835017,13008.82533942999,44.48205417000281,53372.071142160006 2025-11-11,04:23:39.000,315,11042720,12725,0,1762835018,13008.778185259995,44.48205417000281,53372.03620656 2025-11-11,04:23:40.000,315,11042673,12685,0,1762835019,13008.76471263999,44.38336635000451,53372.02921944 2025-11-11,04:23:41.000,315,11042705,12725,0,1762835020,13008.75124002,44.319924180003,53371.96633536 2025-11-11,04:23:42.000,315,11042638,12365,0,1762835021,13008.70408584999,44.26353114000085,53371.92441264001 2025-11-11,04:23:43.000,315,11042681,12445,0,1762835022,13008.70408584999,44.2071380999987,53371.903451280006 2025-11-11,04:23:44.000,315,11042675,12645,0,1762835023,13008.69061323,44.178941580001265,53371.84755432 2025-11-11,04:23:45.000,315,11042666,12645,0,1762835024,13008.677140609994,44.129597669998475,53371.86851568 2025-11-11,04:23:46.000,315,11042653,12365,0,1762835025,13008.66366798999,44.10140115000104,53371.80563160001 2025-11-11,04:23:47.000,315,11042705,12365,0,1762835026,13008.69061323,44.03090985000017,53371.79165736 2025-11-11,04:23:48.000,315,11042648,12605,0,1762835027,13008.656931679994,44.05910637000488,53371.770696 2025-11-11,04:23:49.000,315,11042623,12445,0,1762835028,13008.64345905999,43.96746767999866,53371.770696 2025-11-11,04:23:50.000,315,11042711,12485,0,1762835029,13008.636722749994,43.939271160001226,53371.75672176001 2025-11-11,04:23:51.000,315,11042652,12445,0,1762835030,13008.636722749994,43.93222203000187,53371.7008248 2025-11-11,04:23:52.000,315,11042645,12605,0,1762835031,13008.64345905999,43.953369419999945,53371.72178616 2025-11-11,04:23:53.000,315,11042679,12645,0,1762835032,13008.609777509999,43.90402551000443,53371.6309536 2025-11-11,04:23:54.000,315,11042665,12485,0,1762835033,13008.569359649999,43.88287811999908,53371.65890208001 2025-11-11,04:23:55.000,315,11042652,12485,0,1762835034,13008.576095959994,43.87582898999972,53371.69383768 2025-11-11,04:23:56.000,315,11042643,12405,0,1762835035,13008.562623339989,43.86877986000036,53371.65191496 2025-11-11,04:23:57.000,315,11042708,12285,0,1762835036,13008.495260239994,43.84763247000228,53371.62396648 2025-11-11,04:23:58.000,315,11042642,12405,0,1762835037,13008.488523929998,43.80533768999885,53371.60300512 2025-11-11,04:23:59.000,315,11042673,12365,0,1762835038,13008.461578689989,43.770092040002055,53371.60999224001 2025-11-11,04:24:00.000,315,11042659,12525,0,1762835039,13008.468314999998,43.75599378000334,53371.62396648 2025-11-11,04:24:01.000,315,11042684,12325,0,1762835040,13008.454842379993,43.720748129999265,53371.58903088001 2025-11-11,04:24:02.000,315,11042698,12365,0,1762835041,13008.475051309993,43.70664987000055,53371.68685056001 2025-11-11,04:24:03.000,315,11042628,12565,0,1762835042,13008.448106069998,43.68550248000247,53371.60300512 2025-11-11,04:24:04.000,315,11042681,12365,0,1762835043,13008.495260239994,43.600912920002884,53371.60999224001 2025-11-11,04:24:05.000,315,11042662,12565,0,1762835044,13008.475051309993,43.60796205000224,53371.568069520006 2025-11-11,04:24:06.000,315,11042667,12405,0,1762835045,13008.481787619989,43.579765530004806,53371.54012104001 2025-11-11,04:24:07.000,315,11042724,12485,0,1762835046,13008.495260239994,43.57271639999817,53371.6309536 2025-11-11,04:24:08.000,315,11042664,12565,0,1762835047,13008.522205479989,43.537470750001376,53371.547108160004 2025-11-11,04:24:09.000,315,11042635,12525,0,1762835048,13008.542414409989,43.5163233600033,53371.568069520006 2025-11-11,04:24:10.000,315,11042661,12525,0,1762835049,13008.515469169994,43.50927423000394,53371.568069520006 2025-11-11,04:24:11.000,315,11042676,12445,0,1762835050,13008.542414409989,43.50927423000394,53371.57505664 2025-11-11,04:24:12.000,315,11042688,12445,0,1762835051,13008.542414409989,43.488126839998586,53371.6309536 2025-11-11,04:24:13.000,315,11042646,12485,0,1762835052,13008.501996549989,43.5163233600033,53371.60999224001 2025-11-11,04:24:14.000,315,11042619,12565,0,1762835053,13008.522205479989,43.50222510000458,53371.55409528 2025-11-11,04:24:15.000,315,11042674,12525,0,1762835054,13008.495260239994,43.488126839998586,53371.568069520006 2025-11-11,04:24:16.000,315,11042710,12565,0,1762835055,13008.475051309993,43.488126839998586,53371.57505664 2025-11-11,04:24:17.000,315,11042689,12445,0,1762835056,13008.475051309993,43.488126839998586,53371.63794072001 2025-11-11,04:24:18.000,315,11042724,12165,0,1762835057,13008.434633449993,43.488126839998586,53371.547108160004 2025-11-11,04:24:19.000,315,11042648,12485,0,1762835058,13008.427897139998,43.488126839998586,53371.60300512 2025-11-11,04:24:20.000,315,11042710,12445,0,1762835059,13008.421160829988,43.48107770999923,53371.57505664 2025-11-11,04:24:21.000,315,11042626,12685,0,1762835060,13008.434633449993,43.47402857999987,53371.616979360006 2025-11-11,04:24:22.000,315,11042644,12405,0,1762835061,13008.374006659993,43.495175969997945,53371.67986344 2025-11-11,04:24:23.000,315,11042648,12205,0,1762835062,13008.333588799993,43.48107770999923,53371.65191496 2025-11-11,04:24:24.000,315,11042645,12405,0,1762835063,13008.333588799993,43.52337249000266,53371.63794072001 2025-11-11,04:24:25.000,315,11042667,12285,0,1762835064,13008.320116180003,43.530421620002016,53371.67986344 2025-11-11,04:24:26.000,315,11042694,12405,0,1762835065,13008.320116180003,43.5163233600033,53371.65191496 2025-11-11,04:24:27.000,315,11042702,12605,0,1762835066,13008.293170939993,43.5163233600033,53371.665889200005 2025-11-11,04:24:28.000,315,11042691,12605,0,1762835067,13008.299907250002,43.50222510000458,53371.68685056001 2025-11-11,04:24:29.000,315,11042658,12365,0,1762835068,13008.293170939993,43.46697945000051,53371.74274752 2025-11-11,04:24:30.000,315,11042721,12285,0,1762835069,13008.299907250002,43.43173380000371,53371.72178616 2025-11-11,04:24:31.000,315,11042688,12485,0,1762835070,13008.279698320002,43.47402857999987,53371.67986344 2025-11-11,04:24:32.000,315,11042675,12485,0,1762835071,13008.246016769997,43.48107770999923,53371.69383768 2025-11-11,04:24:33.000,315,11042620,12485,0,1762835072,13008.198862600002,43.48107770999923,53371.67986344 2025-11-11,04:24:34.000,315,11042657,12365,0,1762835073,13008.239280460002,43.45288119000179,53371.72178616 2025-11-11,04:24:35.000,315,11042661,12405,0,1762835074,13008.252753079993,43.41058640999836,53371.69383768 2025-11-11,04:24:36.000,315,11042723,12445,0,1762835075,13008.259489390002,43.45288119000179,53371.74973464 2025-11-11,04:24:37.000,315,11042665,12525,0,1762835076,13008.279698320002,43.43173380000371,53371.735760400006 2025-11-11,04:24:38.000,315,11042645,12645,0,1762835077,13008.272962009993,43.44583206000243,53371.74973464 2025-11-11,04:24:39.000,315,11042704,12365,0,1762835078,13008.293170939993,43.45288119000179,53371.69383768 2025-11-11,04:24:40.000,315,11042726,12485,0,1762835079,13008.313379869993,43.46697945000051,53371.74274752 2025-11-11,04:24:41.000,315,11042673,12405,0,1762835080,13008.333588799993,43.45288119000179,53371.79864448 2025-11-11,04:24:42.000,315,11042696,12565,0,1762835081,13008.360534039988,43.43173380000371,53371.74274752 2025-11-11,04:24:43.000,315,11042712,12565,0,1762835082,13008.374006659993,43.44583206000243,53371.81261872 2025-11-11,04:24:44.000,315,11042704,12565,0,1762835083,13008.374006659993,43.42468467000435,53371.80563160001 2025-11-11,04:24:45.000,315,11042724,12485,0,1762835084,13008.360534039988,43.41763553999772,53371.80563160001 2025-11-11,04:24:46.000,315,11042699,12485,0,1762835085,13008.367270349998,43.44583206000243,53371.84755432 2025-11-11,04:24:47.000,315,11042689,12405,0,1762835086,13008.407688209998,43.41058640999836,53371.86851568 2025-11-11,04:24:48.000,315,11042715,12445,0,1762835087,13008.421160829988,43.38238989000092,53371.81960584 2025-11-11,04:24:49.000,315,11042698,12525,0,1762835088,13008.481787619989,43.39648814999964,53371.86152856 2025-11-11,04:24:50.000,315,11042731,12285,0,1762835089,13008.508732859998,43.34714424000413,53371.85454144001 2025-11-11,04:24:51.000,315,11042713,12325,0,1762835090,13008.569359649999,43.32599684999877,53371.89646416001 2025-11-11,04:24:52.000,315,11042695,12445,0,1762835091,13008.549150719999,43.311898590000055,53371.882489920004 2025-11-11,04:24:53.000,315,11042720,12325,0,1762835092,13008.596304889994,43.28370207000262,53371.87550280001 2025-11-11,04:24:54.000,315,11042701,12365,0,1762835093,13008.616513819994,43.26255468000454,53371.92441264001 2025-11-11,04:24:55.000,315,11042705,12605,0,1762835094,13008.66366798999,43.24845641999855,53371.91742552 2025-11-11,04:24:57.000,315,11042696,12725,0,1762835096,13008.717558469994,43.1568177299996,53371.92441264001 2025-11-11,04:24:58.000,315,11042689,12365,0,1762835097,13008.79165788,43.10042469000473,53371.91742552 2025-11-11,04:24:59.000,315,11042675,12365,0,1762835098,13008.838812049995,43.086326429998735,53371.98729672 2025-11-11,04:25:00.000,315,11042727,12645,0,1762835099,13008.89270253,43.05108078000194,53372.06415504001 2025-11-11,04:25:01.000,315,11042674,12645,0,1762835100,13008.960065629995,43.0228842600045,53371.99428384001 2025-11-11,04:25:03.000,315,11042701,12605,0,1762835102,13009.081319209996,42.945343830004276,53372.05716792 2025-11-11,04:25:05.000,315,11042662,12485,0,1762835104,13009.11500076,42.86780340000405,53372.120052000006 2025-11-11,04:25:06.000,315,11042698,12485,0,1762835105,13009.162154929996,42.86780340000405,53372.09210352001 2025-11-11,04:25:08.000,315,11042693,12485,0,1762835107,13009.263199579997,42.79026297000382,53372.17594896 2025-11-11,04:25:09.000,315,11042702,12645,0,1762835108,13009.229518029992,42.76206644999911,53372.18992320001 2025-11-11,04:25:10.000,315,11042669,12605,0,1762835109,13009.269935889992,42.77616470999783,53372.217871680004 2025-11-11,04:25:11.000,315,11042675,12485,0,1762835110,13009.296881130002,42.726820800002315,53372.30171712 2025-11-11,04:25:12.000,315,11042711,12205,0,1762835111,13009.344035299997,42.684526019998884,53372.287742880006 2025-11-11,04:25:13.000,315,11042668,12565,0,1762835112,13009.357507920002,42.64928037000209,53372.336652720005 2025-11-11,04:25:14.000,315,11042696,12645,0,1762835113,13009.404662089997,42.62813298000401,53372.31569136 2025-11-11,04:25:15.000,315,11042684,12365,0,1762835114,13009.418134710002,42.60698558999866,53372.35062696 2025-11-11,04:25:16.000,315,11042662,12965,0,1762835115,13009.465288879997,42.58583820000058,53372.3646012 2025-11-11,04:25:17.000,315,11042661,12325,0,1762835116,13009.465288879997,42.543543420004426,53372.406523920006 2025-11-11,04:25:18.000,315,11042682,12365,0,1762835117,13009.546124599998,42.557641680003144,53372.44844664001 2025-11-11,04:25:19.000,315,11042686,12405,0,1762835118,13009.539388290003,42.48010125000292,53372.504343600005 2025-11-11,04:25:20.000,315,11042685,12525,0,1762835119,13009.579806149988,42.45895386000484,53372.51831784 2025-11-11,04:25:21.000,315,11042715,12205,0,1762835120,13009.579806149988,42.494199510001636,53372.5392792 2025-11-11,04:25:22.000,315,11042724,12605,0,1762835121,13009.606751389998,42.47305212000356,53372.602163280004 2025-11-11,04:25:23.000,315,11042687,12405,0,1762835122,13009.593278769993,42.47305212000356,53372.61613752001 2025-11-11,04:25:24.000,315,11042715,12565,0,1762835123,13009.653905559993,42.47305212000356,53372.6091504 2025-11-11,04:25:25.000,315,11042692,12405,0,1762835124,13009.579806149988,42.444855599998846,53372.64408600001 2025-11-11,04:25:27.000,315,11042698,12645,0,1762835126,13009.512443049993,42.48715038000228,53372.69299584001 2025-11-11,04:25:28.000,315,11042696,12325,0,1762835127,13009.498970430002,42.45895386000484,53372.741905680006 2025-11-11,04:25:29.000,315,11042660,12405,0,1762835128,13009.465288879997,42.444855599998846,53372.69998296 2025-11-11,04:25:30.000,315,11042701,12405,0,1762835129,13009.458552570002,42.4660029900042,53372.769854160004 2025-11-11,04:25:32.000,315,11042678,12405,0,1762835131,13009.350771609992,42.43075734000013,53372.80478976 2025-11-11,04:25:34.000,315,11042723,12605,0,1762835133,13009.357507920002,42.38141343000461,53372.84671248 2025-11-11,04:25:36.000,315,11042712,12445,0,1762835135,13009.317090060002,42.40256082000269,53372.84671248 2025-11-11,04:25:38.000,315,11042674,12565,0,1762835137,13009.276672200001,42.36026603999926,53372.86068672001 2025-11-11,04:25:40.000,315,11042682,12565,0,1762835139,13009.249726959992,42.33911865000118,53372.888635200005 2025-11-11,04:25:41.000,315,11042700,12485,0,1762835140,13009.229518029992,42.30387300000439,53372.937545040004 2025-11-11,04:25:42.000,315,11042669,12805,0,1762835141,13009.202572789996,42.33911865000118,53372.937545040004 2025-11-11,04:25:43.000,315,11042632,12445,0,1762835142,13009.189100169991,42.33206952000182,53372.98645488 2025-11-11,04:25:44.000,315,11042704,12365,0,1762835143,13009.229518029992,42.3532169099999,53372.96549352 2025-11-11,04:25:45.000,315,11042694,12565,0,1762835144,13009.182363859996,42.40256082000269,53372.96549352 2025-11-11,04:25:46.000,315,11042718,12245,0,1762835145,13009.216045410001,42.39551169000333,53373.02837760001 2025-11-11,04:25:47.000,315,11042671,12445,0,1762835146,13009.155418620001,42.38141343000461,53373.00042912001 2025-11-11,04:25:48.000,315,11042672,12405,0,1762835147,13009.108264449991,42.40256082000269,53373.04933896001 2025-11-11,04:25:49.000,315,11042692,12365,0,1762835148,13009.09479183,42.43075734000013,53373.03536472 2025-11-11,04:25:50.000,315,11042693,12125,0,1762835149,13009.061110279996,42.43780646999949,53373.056326080005 2025-11-11,04:25:51.000,315,11042755,12285,0,1762835150,13008.980274559995,42.43780646999949,53373.04235184 2025-11-11,04:25:52.000,315,11042692,12485,0,1762835151,13008.97353825,42.494199510001636,53373.08427456 2025-11-11,04:25:53.000,315,11042701,12605,0,1762835152,13008.94659300999,42.52239602999907,53373.105235920004 2025-11-11,04:25:54.000,315,11042663,12565,0,1762835153,13008.91291146,42.52239602999907,53373.09126168 2025-11-11,04:25:55.000,315,11042749,12445,0,1762835154,13008.91291146,42.52239602999907,53373.14715864001 2025-11-11,04:25:56.000,315,11042710,12325,0,1762835155,13008.89270253,42.543543420004426,53373.1331844 2025-11-11,04:25:57.000,315,11042699,12485,0,1762835156,13008.83207574,42.52944515999843,53373.08427456 2025-11-11,04:25:58.000,315,11042665,12565,0,1762835157,13008.798394189995,42.5646908100025,53373.14017152 2025-11-11,04:25:59.000,315,11042704,12205,0,1762835158,13008.77144895,42.5646908100025,53373.09824880001 2025-11-11,04:26:00.000,315,11042657,12525,0,1762835159,13008.73103109,42.52944515999843,53373.1331844 2025-11-11,04:26:01.000,315,11042667,12325,0,1762835160,13008.73103109,42.550592550003785,53373.14715864001 2025-11-11,04:26:02.000,315,11042686,12365,0,1762835161,13008.670404299999,42.550592550003785,53373.15414576 2025-11-11,04:26:03.000,315,11042684,12725,0,1762835162,13008.656931679994,42.57173994000186,53373.11921016001 2025-11-11,04:26:04.000,315,11042689,12325,0,1762835163,13008.62325012999,42.5646908100025,53373.15414576 2025-11-11,04:26:05.000,315,11042707,12485,0,1762835164,13008.582832269989,42.543543420004426,53373.14017152 2025-11-11,04:26:06.000,315,11042637,12285,0,1762835165,13008.522205479989,42.52239602999907,53373.2030556 2025-11-11,04:26:07.000,315,11042726,12405,0,1762835166,13008.515469169994,42.53649428999779,53373.16113288 2025-11-11,04:26:08.000,315,11042710,12605,0,1762835167,13008.481787619989,42.5646908100025,53373.15414576 2025-11-11,04:26:09.000,315,11042693,12525,0,1762835168,13008.421160829988,42.550592550003785,53373.1331844 2025-11-11,04:26:10.000,315,11042673,12565,0,1762835169,13008.374006659993,42.550592550003785,53373.16113288 2025-11-11,04:26:11.000,315,11042761,12485,0,1762835170,13008.347061419998,42.52944515999843,53373.126197280006 2025-11-11,04:26:12.000,315,11042713,12605,0,1762835171,13008.306643559998,42.5646908100025,53373.126197280006 2025-11-11,04:26:13.000,315,11042665,12485,0,1762835172,13008.246016769997,42.494199510001636,53373.09824880001 2025-11-11,04:26:14.000,315,11042728,12405,0,1762835173,13008.212335219992,42.47305212000356,53373.08427456 2025-11-11,04:26:15.000,315,11042732,12805,0,1762835174,13008.171917359992,42.508297770000354,53373.08427456 2025-11-11,04:26:16.000,315,11042672,12365,0,1762835175,13008.097817950002,42.51534689999971,53373.09824880001 2025-11-11,04:26:17.000,315,11042685,12605,0,1762835176,13008.084345329997,42.508297770000354,53373.04933896001 2025-11-11,04:26:18.000,315,11042680,12445,0,1762835177,13008.023718539996,42.48010125000292,53373.0633132 2025-11-11,04:26:19.000,315,11042694,12205,0,1762835178,13008.010245919992,42.4660029900042,53373.0633132 2025-11-11,04:26:20.000,315,11042693,12605,0,1762835179,13007.929410199991,42.47305212000356,53373.04235184 2025-11-11,04:26:21.000,315,11042734,12125,0,1762835180,13007.909201269991,42.47305212000356,53373.01440336 2025-11-11,04:26:22.000,315,11042754,12565,0,1762835181,13007.83510186,42.43075734000013,53373.00042912001 2025-11-11,04:26:23.000,315,11042713,12325,0,1762835182,13007.841838169996,42.43075734000013,53372.94453216 2025-11-11,04:26:24.000,315,11042714,12365,0,1762835183,13007.78794768999,42.38141343000461,53372.98645488 2025-11-11,04:26:25.000,315,11042725,12485,0,1762835184,13007.74752982999,42.36731516999862,53372.98645488 2025-11-11,04:26:26.000,315,11042738,12485,0,1762835185,13007.68690303999,42.34616778000054,53372.90260944001 2025-11-11,04:26:27.000,315,11042684,12565,0,1762835186,13007.64648517999,42.33911865000118,53372.95151928001 2025-11-11,04:26:28.000,315,11042702,12325,0,1762835187,13007.64648517999,42.310922130003746,53372.909596560006 2025-11-11,04:26:29.000,315,11042684,12405,0,1762835188,13007.62627624999,42.268627350000315,53372.909596560006 2025-11-11,04:26:30.000,315,11042749,12365,0,1762835189,13007.58585838999,42.24747996000224,53372.86068672001 2025-11-11,04:26:31.000,315,11042708,12405,0,1762835190,13007.58585838999,42.20518517999881,53372.839725360005 2025-11-11,04:26:32.000,315,11042712,12565,0,1762835191,13007.599331009995,42.15584127000329,53372.79780264 2025-11-11,04:26:33.000,315,11042679,12285,0,1762835192,13007.53196791,42.11354648999986,53372.84671248 2025-11-11,04:26:34.000,315,11042722,12565,0,1762835193,13007.58585838999,42.050104319998354,53372.818764 2025-11-11,04:26:35.000,315,11042672,12325,0,1762835194,13007.57238577,41.99371128000348,53372.80478976 2025-11-11,04:26:36.000,315,11042703,12445,0,1762835195,13007.58585838999,41.95141650000005,53372.769854160004 2025-11-11,04:26:37.000,315,11042755,12645,0,1762835196,13007.60606731999,41.909121720003895,53372.76286704001 2025-11-11,04:26:38.000,315,11042692,12445,0,1762835197,13007.599331009995,41.80338476999896,53372.75587992 2025-11-11,04:26:39.000,315,11042743,12285,0,1762835198,13007.619539939995,41.73289346999809,53372.71395720001 2025-11-11,04:26:40.000,315,11042706,12365,0,1762835199,13007.67343042,41.66945130000386,53372.75587992 2025-11-11,04:26:41.000,315,11042705,12525,0,1762835200,13007.66669410999,41.57076347999828,53372.69998296 2025-11-11,04:26:42.000,315,11042719,12485,0,1762835201,13007.70711196999,41.47912478999933,53372.68600872 2025-11-11,04:26:43.000,315,11042698,12565,0,1762835202,13007.67343042,41.415682619997824,53372.71395720001 2025-11-11,04:26:44.000,315,11042712,12645,0,1762835203,13007.70711196999,41.33109305999824,53372.720944320004 2025-11-11,04:26:45.000,315,11042729,12325,0,1762835204,13007.72732089999,41.26060176000465,53372.65107312 2025-11-11,04:26:46.000,315,11042712,12365,0,1762835205,13007.74752982999,41.14076655000099,53372.66504736001 2025-11-11,04:26:47.000,315,11042753,12525,0,1762835206,13007.75426614,41.0914226399982,53372.65806024 2025-11-11,04:26:48.000,315,11042691,12045,0,1762835207,13007.75426614,41.02093134000461,53372.66504736001 2025-11-11,04:26:49.000,315,11042733,12525,0,1762835208,13007.781211379996,40.97158743000182,53372.63709888 2025-11-11,04:26:50.000,315,11042676,12365,0,1762835209,13007.76773875999,40.830604830000084,53372.64408600001 2025-11-11,04:26:51.000,315,11042730,12365,0,1762835210,13007.76773875999,40.80240831000265,53372.69299584001 2025-11-11,04:26:52.000,315,11042709,12325,0,1762835211,13007.75426614,40.71781875000306,53372.68600872 2025-11-11,04:26:53.000,315,11042731,12485,0,1762835212,13007.75426614,40.65437658000155,53372.672034480005 2025-11-11,04:26:54.000,315,11042701,12525,0,1762835213,13007.720584589995,40.597983539999404,53372.65107312 2025-11-11,04:26:55.000,315,11042719,12605,0,1762835214,13007.700375659995,40.54863963000389,53372.65107312 2025-11-11,04:26:56.000,315,11042722,12485,0,1762835215,13007.680166729995,40.4992957200011,53372.672034480005 2025-11-11,04:26:57.000,315,11042672,12445,0,1762835216,13007.66669410999,40.43585354999959,53372.66504736001 2025-11-11,04:26:58.000,315,11042710,12565,0,1762835217,13007.63301256,40.35126399000001,53372.65806024 2025-11-11,04:26:59.000,315,11042667,12365,0,1762835218,13007.58585838999,40.2878218199985,53372.63011176 2025-11-11,04:27:00.000,315,11042681,12365,0,1762835219,13007.538704219995,40.2525761700017,53372.58818904 2025-11-11,04:27:01.000,315,11042730,12445,0,1762835220,13007.50502266999,40.182084870000836,53372.63011176 2025-11-11,04:27:02.000,315,11042708,12645,0,1762835221,13007.498286359994,40.11159356999997,53372.64408600001 2025-11-11,04:27:03.000,315,11042709,12365,0,1762835222,13007.430923259999,40.125691829998686,53372.574214800006 2025-11-11,04:27:04.000,315,11042690,12645,0,1762835223,13007.430923259999,40.06929879000381,53372.6091504 2025-11-11,04:27:05.000,315,11042693,12405,0,1762835224,13007.410714329999,39.97766010000487,53372.6091504 2025-11-11,04:27:06.000,315,11042680,12645,0,1762835225,13007.329878609999,39.93536532000144,53372.58818904 2025-11-11,04:27:07.000,315,11042676,12445,0,1762835226,13007.309669679998,39.88602140999865,53372.574214800006 2025-11-11,04:27:08.000,315,11042721,12445,0,1762835227,13007.282724439989,39.88602140999865,53372.58120192 2025-11-11,04:27:09.000,315,11042686,12525,0,1762835228,13007.222097649988,39.822579240004416,53372.59517616001 2025-11-11,04:27:10.000,315,11042692,12445,0,1762835229,13007.201888719988,39.787333590000344,53372.5392792 2025-11-11,04:27:11.000,315,11042684,12325,0,1762835230,13007.174943479993,39.730940549998195,53372.53229208 2025-11-11,04:27:12.000,315,11042707,12365,0,1762835231,13007.127789309998,39.73798968000483,53372.51133072 2025-11-11,04:27:13.000,315,11042679,12325,0,1762835232,13007.107580379998,39.68864577000204,53372.49036936 2025-11-11,04:27:14.000,315,11042741,12205,0,1762835233,13007.094107759993,39.66749838000396,53372.49735648001 2025-11-11,04:27:15.000,315,11042686,12445,0,1762835234,13007.020008350002,39.63930185999925,53372.48338224 2025-11-11,04:27:16.000,315,11042715,12485,0,1762835235,13007.020008350002,39.58290882000438,53372.48338224 2025-11-11,04:27:17.000,315,11042744,12445,0,1762835236,13007.040217280002,39.56881055999838,53372.5392792 2025-11-11,04:27:18.000,315,11042696,12285,0,1762835237,13006.986326799997,39.491270129998156,53372.52530496001 2025-11-11,04:27:19.000,315,11042684,12485,0,1762835238,13006.986326799997,39.491270129998156,53372.49036936 2025-11-11,04:27:20.000,315,11042667,12365,0,1762835239,13006.959381560002,39.491270129998156,53372.53229208 2025-11-11,04:27:21.000,315,11042669,12525,0,1762835240,13006.905491079997,39.47012274000008,53372.47639512001 2025-11-11,04:27:22.000,315,11042689,12645,0,1762835241,13006.925700009997,39.47012274000008,53372.46242088 2025-11-11,04:27:23.000,315,11042710,12285,0,1762835242,13006.885282149997,39.49831926000479,53372.44145952 2025-11-11,04:27:24.000,315,11042685,12365,0,1762835243,13006.844864289997,39.491270129998156,53372.455433760006 2025-11-11,04:27:25.000,315,11042684,12365,0,1762835244,13006.790973809992,39.46307361000072,53372.44844664001 2025-11-11,04:27:26.000,315,11042671,12205,0,1762835245,13006.69666547,39.448975350002,53372.48338224 2025-11-11,04:27:27.000,315,11042707,12485,0,1762835246,13006.669720229991,39.47012274000008,53372.42748528001 2025-11-11,04:27:28.000,315,11042713,12405,0,1762835247,13006.629302369991,39.491270129998156,53372.406523920006 2025-11-11,04:27:29.000,315,11042692,12285,0,1762835248,13006.541730339995,39.47012274000008,53372.406523920006 2025-11-11,04:27:30.000,315,11042679,12365,0,1762835249,13006.45415831,39.51946665000287,53372.455433760006 2025-11-11,04:27:31.000,315,11042647,12285,0,1762835250,13006.400267829995,39.52651578000223,53372.39953680001 2025-11-11,04:27:32.000,315,11042717,12325,0,1762835251,13006.29248687,39.52651578000223,53372.34363984 2025-11-11,04:27:33.000,315,11042697,12645,0,1762835252,13006.25206901,39.491270129998156,53372.35062696 2025-11-11,04:27:34.000,315,11042712,12445,0,1762835253,13006.177969599994,39.50536839000415,53372.385562560004 2025-11-11,04:27:35.000,315,11042722,12285,0,1762835254,13006.103870189989,39.49831926000479,53372.32966560001 2025-11-11,04:27:36.000,315,11042677,12405,0,1762835255,13006.009561849998,39.554712299999665,53372.34363984 2025-11-11,04:27:37.000,315,11042688,12525,0,1762835256,13005.921989820003,39.540614040000946,53372.32267848 2025-11-11,04:27:38.000,315,11042688,12485,0,1762835257,13005.874835649993,39.547663170000305,53372.287742880006 2025-11-11,04:27:39.000,315,11042681,12485,0,1762835258,13005.773790999992,39.51241752000351,53372.238833040006 2025-11-11,04:27:40.000,315,11042716,12285,0,1762835259,13005.760318380002,39.51241752000351,53372.24582016 2025-11-11,04:27:41.000,315,11042691,12485,0,1762835260,13005.672746349992,39.561761429999024,53372.19691032 2025-11-11,04:27:42.000,315,11042747,12685,0,1762835261,13005.679482660002,39.52651578000223,53372.16197472001 2025-11-11,04:27:43.000,315,11042730,12445,0,1762835262,13005.571701699992,39.540614040000946,53372.14800048 2025-11-11,04:27:44.000,315,11042682,12445,0,1762835263,13005.558229080001,39.52651578000223,53372.16197472001 2025-11-11,04:27:45.000,315,11042688,12365,0,1762835264,13005.524547529996,39.540614040000946,53372.09210352001 2025-11-11,04:27:46.000,315,11042714,12285,0,1762835265,13005.490865979991,39.554712299999665,53372.099090640004 2025-11-11,04:27:47.000,315,11042706,12485,0,1762835266,13005.41676657,39.561761429999024,53372.11306488001 2025-11-11,04:27:48.000,315,11042694,12405,0,1762835267,13005.41676657,39.561761429999024,53372.06415504001 2025-11-11,04:27:49.000,315,11042726,12405,0,1762835268,13005.37634871,39.540614040000946,53372.03620656 2025-11-11,04:27:50.000,315,11042703,12645,0,1762835269,13005.342667159995,39.554712299999665,53372.05716792 2025-11-11,04:27:51.000,315,11042708,12405,0,1762835270,13005.33593085,39.50536839000415,53371.99428384001 2025-11-11,04:27:52.000,315,11042694,12485,0,1762835271,13005.34940346999,39.47717186999944,53371.97332248001 2025-11-11,04:27:53.000,315,11042693,12525,0,1762835272,13005.31572192,39.53356491000159,53371.952361120006 2025-11-11,04:27:54.000,315,11042683,12525,0,1762835273,13005.28877667999,39.4842209999988,53372.0152452 2025-11-11,04:27:55.000,315,11042688,12365,0,1762835274,13005.27530406,39.51946665000287,53371.97332248001 2025-11-11,04:27:56.000,315,11042707,12445,0,1762835275,13005.25509513,39.52651578000223,53371.96633536 2025-11-11,04:27:57.000,315,11042705,12405,0,1762835276,13005.22814988999,39.53356491000159,53371.92441264001 2025-11-11,04:27:58.000,315,11042713,12565,0,1762835277,13005.2348862,39.547663170000305,53371.96633536 2025-11-11,04:27:59.000,315,11042712,12365,0,1762835278,13005.221413579995,39.57585968999774,53371.92441264001 2025-11-11,04:28:00.000,315,11042670,12405,0,1762835279,13005.21467727,39.58290882000438,53371.91742552 2025-11-11,04:28:01.000,315,11042633,12645,0,1762835280,13005.241622509995,39.597007080003095,53371.931399760004 2025-11-11,04:28:02.000,315,11042724,12365,0,1762835281,13005.27530406,39.57585968999774,53371.88947704 2025-11-11,04:28:03.000,315,11042638,12445,0,1762835282,13005.24835881999,39.63225272999989,53371.87550280001 2025-11-11,04:28:04.000,315,11042696,12365,0,1762835283,13005.26856774999,39.63930185999925,53371.84755432 2025-11-11,04:28:05.000,315,11042695,12565,0,1762835284,13005.32919453999,39.63930185999925,53371.9104384 2025-11-11,04:28:06.000,315,11042698,12565,0,1762835285,13005.34940346999,39.66749838000396,53371.9104384 2025-11-11,04:28:07.000,315,11042697,12285,0,1762835286,13005.37634871,39.68159664000268,53371.882489920004 2025-11-11,04:28:08.000,315,11042673,12405,0,1762835287,13005.36961239999,39.68159664000268,53371.9104384 2025-11-11,04:28:09.000,315,11042710,12365,0,1762835288,13005.41003025999,39.6956949000014,53371.93838688 2025-11-11,04:28:10.000,315,11042665,12565,0,1762835289,13005.511074909991,39.723891419998836,53371.95934824 2025-11-11,04:28:11.000,315,11042734,12285,0,1762835290,13005.558229080001,39.723891419998836,53371.9803096 2025-11-11,04:28:12.000,315,11042667,12285,0,1762835291,13005.652537419992,39.70979316000012,53371.93838688 2025-11-11,04:28:13.000,315,11042675,12285,0,1762835292,13005.733373139992,39.74503881000419,53371.97332248001 2025-11-11,04:28:14.000,315,11042669,12365,0,1762835293,13005.868099339998,39.75913707000291,53371.99428384001 2025-11-11,04:28:15.000,315,11042698,12365,0,1762835294,13005.996089229993,39.75913707000291,53372.03620656 2025-11-11,04:28:16.000,315,11042722,12485,0,1762835295,13006.097133879994,39.81553010999778,53372.05716792 2025-11-11,04:28:17.000,315,11042678,12485,0,1762835296,13006.25206901,39.822579240004416,53372.06415504001 2025-11-11,04:28:18.000,315,11042641,12565,0,1762835297,13006.41374045,39.85077576000185,53372.14101336001 2025-11-11,04:28:19.000,315,11042681,12365,0,1762835298,13006.602357129996,39.88602140999865,53372.19691032 2025-11-11,04:28:20.000,315,11042661,12525,0,1762835299,13006.750555949991,39.92126706000272,53372.16197472001 2025-11-11,04:28:21.000,315,11042712,12565,0,1762835300,13006.972854179992,39.907168800004,53372.30870424001 2025-11-11,04:28:22.000,315,11042718,12285,0,1762835301,13007.168207169998,39.956512709999515,53372.35062696 2025-11-11,04:28:23.000,315,11042649,12445,0,1762835302,13007.336614919994,40.012905750001664,53372.34363984 2025-11-11,04:28:24.000,315,11042668,12485,0,1762835303,13007.61280363,40.08339705000253,53372.49735648001 2025-11-11,04:28:25.000,315,11042702,12285,0,1762835304,13007.801420309996,40.13979009000468,53372.56024056 2025-11-11,04:28:26.000,315,11042701,12405,0,1762835305,13008.037191160001,40.21733052000491,53372.65107312 2025-11-11,04:28:27.000,315,11042677,12325,0,1762835306,13008.279698320002,40.2878218199985,53372.69299584001 2025-11-11,04:28:28.000,315,11042655,12245,0,1762835307,13008.542414409989,40.34421486000065,53372.839725360005 2025-11-11,04:28:29.000,315,11042616,12285,0,1762835308,13008.81186681,40.42880442000023,53372.91658368 2025-11-11,04:28:30.000,315,11042660,12325,0,1762835309,13009.05437397,40.51339397999982,53372.96549352 2025-11-11,04:28:31.000,315,11042688,12565,0,1762835310,13009.276672200001,40.56978702000197,53373.11222304 2025-11-11,04:28:32.000,315,11042660,12285,0,1762835311,13009.532651979993,40.68962222999835,53373.21004272 2025-11-11,04:28:33.000,315,11042669,12525,0,1762835312,13009.754950209994,40.816506570001366,53373.34978512 2025-11-11,04:28:34.000,315,11042659,12485,0,1762835313,13009.94356688999,40.90109613000095,53373.46856616 2025-11-11,04:28:35.000,315,11042674,12445,0,1762835314,13010.179337739995,40.992734819999896,53373.60132144001 2025-11-11,04:28:36.000,315,11042622,12445,0,1762835315,13010.327536559991,41.105520900004194,53373.73407672 2025-11-11,04:28:37.000,315,11042704,12445,0,1762835316,13010.495944310002,41.225356110000575,53373.88779336001 2025-11-11,04:28:38.000,315,11042670,12285,0,1762835317,13010.677824680002,41.35224045000359,53373.98561304001 2025-11-11,04:28:39.000,315,11042683,12565,0,1762835318,13010.792341949993,41.44387914000254,53374.13932968 2025-11-11,04:28:40.000,315,11042697,12645,0,1762835319,13010.913595529993,41.57076347999828,53374.25811072 2025-11-11,04:28:41.000,315,11042666,12565,0,1762835320,13011.08200327999,41.676500430003216,53374.37689176 2025-11-11,04:28:42.000,315,11042708,12405,0,1762835321,13011.176311619995,41.817483029997675,53374.53759552001 2025-11-11,04:28:43.000,315,11042659,12605,0,1762835322,13011.216729479995,41.916170850003255,53374.64240232 2025-11-11,04:28:44.000,315,11042625,12205,0,1762835323,13011.30430150999,42.16993953000201,53374.77515760001 2025-11-11,04:28:45.000,315,11042742,12565,0,1762835324,13011.378400919995,42.282725609999034,53374.900925760005 2025-11-11,04:28:46.000,315,11042664,12565,0,1762835325,13011.358191989995,42.40256082000269,53374.9847712 2025-11-11,04:28:47.000,315,11042717,12445,0,1762835326,13011.439027709996,42.5999364599993,53375.15246208 2025-11-11,04:28:48.000,315,11042707,12245,0,1762835327,13011.45250033,42.79731210000318,53375.29220448 2025-11-11,04:28:49.000,315,11042674,12445,0,1762835328,13011.459236639996,43.00173686999915,53375.42495976001 2025-11-11,04:28:50.000,315,11042641,12445,0,1762835329,13011.48618187999,43.185014250004315,53375.54374080001 2025-11-11,04:28:51.000,315,11042691,12405,0,1762835330,13011.51312712,43.44583206000243,53375.641560480006 2025-11-11,04:28:52.000,315,11042705,12285,0,1762835331,13011.53333605,43.67845335000311,53375.77431576 2025-11-11,04:28:53.000,315,11042677,12365,0,1762835332,13011.573753910001,43.91812377000315,53375.93501952 2025-11-11,04:28:54.000,315,11042653,12645,0,1762835333,13011.600699149996,44.171892450001906,53376.0328392 2025-11-11,04:28:55.000,315,11042695,12565,0,1762835334,13011.620908079996,44.42566113000066,53376.17956872 2025-11-11,04:28:56.000,315,11042677,12485,0,1762835335,13011.681534869997,44.67942980999942,53376.21450432001 2025-11-11,04:28:57.000,315,11042730,12605,0,1762835336,13011.701743799997,44.9120511000001,53376.361233840005 2025-11-11,04:28:58.000,315,11042699,12365,0,1762835337,13011.728689039992,45.1235250000027,53376.480014880006 2025-11-11,04:28:59.000,315,11042668,12645,0,1762835338,13011.822997379997,45.38434281000082,53376.57084744001 2025-11-11,04:29:00.000,315,11042665,12605,0,1762835339,13011.863415239997,45.56057105999935,53376.65469288 2025-11-11,04:29:01.000,315,11042685,12765,0,1762835340,13011.910569409993,45.72270104999916,53376.82238376 2025-11-11,04:29:02.000,315,11042711,12765,0,1762835341,13011.910569409993,45.82138887000474,53376.913216320005 2025-11-11,04:29:03.000,315,11042646,12725,0,1762835342,13011.957723580002,45.9623714699992,53376.983087520006 2025-11-11,04:29:04.000,315,11042715,12525,0,1762835343,13012.052031919993,46.01171538000199,53377.094881439996 2025-11-11,04:29:05.000,315,11042687,12445,0,1762835344,13012.058768229988,46.039911899999424,53377.29052080001 2025-11-11,04:29:06.000,315,11042730,12605,0,1762835345,13012.132867639993,46.01876451000135,53377.35340488 2025-11-11,04:29:07.000,315,11042703,12365,0,1762835346,13012.186758119999,45.9623714699992,53377.44423744 2025-11-11,04:29:08.000,315,11042690,12445,0,1762835347,13012.26085752999,45.89188016999833,53377.52109576 2025-11-11,04:29:09.000,315,11042683,12365,0,1762835348,13012.38884742,45.75794670000323,53377.597954079996 2025-11-11,04:29:10.000,315,11042718,12445,0,1762835349,13012.42252896999,45.624013230000855,53377.653851040006 2025-11-11,04:29:11.000,315,11042699,12485,0,1762835350,13012.48315575999,45.38434281000082,53377.765644959996 2025-11-11,04:29:12.000,315,11042665,12525,0,1762835351,13012.56399147999,45.20811456000229,53377.8494904 2025-11-11,04:29:13.000,315,11042686,12525,0,1762835352,13012.67177244,45.01778804999776,53377.86346464001 2025-11-11,04:29:14.000,315,11042701,12445,0,1762835353,13012.75260816,44.70057720000477,53377.919361600005 2025-11-11,04:29:15.000,315,11042675,12605,0,1762835354,13012.873861740001,44.460906780004734,53378.05910400001 2025-11-11,04:29:16.000,315,11042707,12365,0,1762835355,13012.961433769997,44.24943288000213,53378.101026719996 2025-11-11,04:29:17.000,315,11042731,12605,0,1762835356,13013.089423659992,43.96746767999866,53378.19185928 2025-11-11,04:29:18.000,315,11042698,12485,0,1762835357,13013.264567719998,43.74894465000398,53378.268717599996 2025-11-11,04:29:19.000,315,11042707,12605,0,1762835358,13013.446448089999,43.50927423000394,53378.303653200004 2025-11-11,04:29:20.000,315,11042743,12605,0,1762835359,13013.60138321999,43.32599684999877,53378.39448576001 2025-11-11,04:29:21.000,315,11042722,12605,0,1762835360,13013.72263679999,43.135670340001525,53378.4783312 2025-11-11,04:29:22.000,315,11042685,13045,0,1762835361,13013.86409930999,42.895999920001486,53378.51326680001 2025-11-11,04:29:23.000,315,11042736,12725,0,1762835362,13014.025770749991,42.74091906000103,53378.6180736 2025-11-11,04:29:24.000,315,11042661,12525,0,1762835363,13014.093133850001,42.57173994000186,53378.70191904001 2025-11-11,04:29:25.000,315,11042678,12285,0,1762835364,13014.133551710001,42.39551169000333,53378.79973872001 2025-11-11,04:29:26.000,315,11042712,12565,0,1762835365,13014.200914809997,42.261578220000956,53378.85563568 2025-11-11,04:29:27.000,315,11042684,12565,0,1762835366,13014.173969570002,42.12059561999922,53378.995378080006 2025-11-11,04:29:28.000,315,11042662,12485,0,1762835367,13014.160496949997,42.01485867000156,53379.02332656 2025-11-11,04:29:29.000,315,11042704,12445,0,1762835368,13014.133551710001,41.8950234599979,53379.07922352 2025-11-11,04:29:30.000,315,11042640,12525,0,1762835369,13014.093133850001,41.82453216000431,53379.142107600004 2025-11-11,04:29:31.000,315,11042702,12445,0,1762835370,13014.079661229996,41.74699173000408,53379.19800456 2025-11-11,04:29:32.000,315,11042672,12565,0,1762835371,13014.019034439996,41.71174608000001,53379.23992728 2025-11-11,04:29:33.000,315,11042665,12565,0,1762835372,13013.97188027,41.71879520999937,53379.330759840006 2025-11-11,04:29:34.000,315,11042710,12325,0,1762835373,13013.91125348,41.71879520999937,53379.37268256001 2025-11-11,04:29:35.000,315,11042655,12325,0,1762835374,13013.796736209995,41.82453216000431,53379.477489360004 2025-11-11,04:29:36.000,315,11042726,12525,0,1762835375,13013.74284572999,41.93026911000197,53379.50543784 2025-11-11,04:29:37.000,315,11042659,12205,0,1762835376,13013.655273699995,42.092399100001785,53379.58229616 2025-11-11,04:29:38.000,315,11042692,12205,0,1762835377,13013.453184399994,42.261578220000956,53379.67312872 2025-11-11,04:29:39.000,315,11042667,12485,0,1762835378,13013.304985579998,42.39551169000333,53379.70806432001 2025-11-11,04:29:40.000,315,11042677,12365,0,1762835379,13013.176995690003,42.64223124000273,53379.77793552 2025-11-11,04:29:41.000,315,11042666,12525,0,1762835380,13012.974906390002,42.83960687999934,53379.763961280005 2025-11-11,04:29:42.000,315,11042683,12285,0,1762835381,13012.745871849991,43.05108078000194,53379.882742320005 2025-11-11,04:29:43.000,315,11042675,12445,0,1762835382,13012.53030993,43.19911251000303,53379.88972944 2025-11-11,04:29:44.000,315,11042631,12365,0,1762835383,13012.32148431999,43.27665294000326,53379.9106908 2025-11-11,04:29:45.000,315,11042704,12285,0,1762835384,13012.099186089989,43.37534076000156,53379.86876808 2025-11-11,04:29:46.000,315,11042701,12485,0,1762835385,13011.890360479993,43.45288119000179,53379.99453624001 2025-11-11,04:29:47.000,315,11042667,12445,0,1762835386,13011.634380700001,43.488126839998586,53380.029471840004 2025-11-11,04:29:48.000,315,11042673,12605,0,1762835387,13011.439027709996,43.46697945000051,53379.99453624001 2025-11-11,04:29:49.000,315,11042732,12325,0,1762835388,13011.2302021,43.43173380000371,53380.03645896 2025-11-11,04:29:50.000,315,11042697,12445,0,1762835389,13011.034849109994,43.38943902000028,53380.0154976 2025-11-11,04:29:51.000,315,11042696,12645,0,1762835390,13010.846232429998,43.32599684999877,53379.99453624001 2025-11-11,04:29:52.000,315,11042774,12285,0,1762835391,13010.684560989997,43.29075120000198,53379.98754912 2025-11-11,04:29:53.000,315,11042712,12485,0,1762835392,13010.536362170002,43.22025990000111,53380.02248472001 2025-11-11,04:29:54.000,315,11042711,12525,0,1762835393,13010.367954419991,43.1568177299996,53379.98754912 2025-11-11,04:29:55.000,315,11042678,12565,0,1762835394,13010.18607404999,43.17091598999832,53379.95261352001 2025-11-11,04:29:56.000,315,11042686,12605,0,1762835395,13010.078293089995,43.16386685999896,53379.980562000004 2025-11-11,04:29:57.000,315,11042712,12285,0,1762835396,13009.96377581999,43.17796511999768,53379.95960064 2025-11-11,04:29:58.000,315,11042695,12445,0,1762835397,13009.88294009999,43.14976860000024,53379.95261352001 2025-11-11,04:29:59.000,315,11042741,12285,0,1762835398,13009.748213899999,43.192063380003674,53379.95261352001 2025-11-11,04:30:00.000,315,11042680,12205,0,1762835399,13009.633696629993,43.22025990000111,53379.931652160005 2025-11-11,04:30:01.000,315,11042692,12365,0,1762835400,13009.519179360002,43.34714424000413,53379.9106908 2025-11-11,04:30:02.000,315,11042712,12485,0,1762835401,13009.350771609992,43.403537279999,53379.8408196 2025-11-11,04:30:03.000,315,11042732,12525,0,1762835402,13009.162154929996,43.52337249000266,53379.79190976 2025-11-11,04:30:04.000,315,11042751,12445,0,1762835403,13008.939856699995,43.66435509000439,53379.763961280005 2025-11-11,04:30:05.000,315,11042682,12525,0,1762835404,13008.778185259995,43.861730730001,53379.694090080004 2025-11-11,04:30:06.000,315,11042655,12405,0,1762835405,13008.60304119999,44.05205723999825,53379.65915448001 2025-11-11,04:30:07.000,315,11042722,12525,0,1762835406,13008.454842379993,44.185990710000624,53379.58229616 2025-11-11,04:30:08.000,315,11042760,12645,0,1762835407,13008.279698320002,44.4186120000013,53379.55434768 2025-11-11,04:30:09.000,315,11042720,12325,0,1762835408,13008.104554259997,44.573692860001756,53379.54037344001 2025-11-11,04:30:10.000,315,11042711,12565,0,1762835409,13007.909201269991,44.72172459000285,53379.44255376 2025-11-11,04:30:11.000,315,11042700,12445,0,1762835410,13007.72732089999,44.88385458000266,53379.379669680005 2025-11-11,04:30:12.000,315,11042704,12565,0,1762835411,13007.57238577,45.06713196000055,53379.30281136001 2025-11-11,04:30:13.000,315,11042692,12365,0,1762835412,13007.42418694999,45.15172152000014,53379.23992728 2025-11-11,04:30:14.000,315,11042706,12565,0,1762835413,13007.262515509989,45.2574584699978,53379.163068960006 2025-11-11,04:30:15.000,315,11042734,12725,0,1762835414,13007.134525619993,45.33499889999803,53379.06524928001 2025-11-11,04:30:16.000,315,11042675,12365,0,1762835415,13006.952645249992,45.405490199998894,53378.995378080006 2025-11-11,04:30:17.000,315,11042716,12365,0,1762835416,13006.784237499996,45.454834110001684,53378.876597040005 2025-11-11,04:30:18.000,315,11042718,12245,0,1762835417,13006.642774989996,45.49712888999784,53378.84864856001 2025-11-11,04:30:19.000,315,11042701,12605,0,1762835418,13006.501312479995,45.51122715000383,53378.74384176 2025-11-11,04:30:20.000,315,11042686,12765,0,1762835419,13006.44742199999,45.504178020004474,53378.66698344 2025-11-11,04:30:21.000,315,11042715,12485,0,1762835420,13006.41374045,45.53942367000127,53378.604099359996 2025-11-11,04:30:22.000,315,11042682,12325,0,1762835421,13006.45415831,45.51122715000383,53378.49929256 2025-11-11,04:30:23.000,315,11042705,12565,0,1762835422,13006.54846664999,45.51122715000383,53378.422434240005 2025-11-11,04:30:24.000,315,11042702,12445,0,1762835423,13006.61582975,45.48303062999912,53378.373524400005 2025-11-11,04:30:25.000,315,11042731,12725,0,1762835424,13006.65624761,45.454834110001684,53378.28967896 2025-11-11,04:30:26.000,315,11042758,12445,0,1762835425,13006.683192849996,45.4689323700004,53378.19185928 2025-11-11,04:30:27.000,315,11042716,12405,0,1762835426,13006.757292260001,45.447784980002325,53378.19185928 2025-11-11,04:30:28.000,315,11042735,12725,0,1762835427,13006.824655359997,45.405490199998894,53378.0940396 2025-11-11,04:30:29.000,315,11042708,12485,0,1762835428,13006.898754770002,45.35614629000338,53378.01718128 2025-11-11,04:30:30.000,315,11042715,12485,0,1762835429,13007.033480969993,45.34204803000466,53377.96128432001 2025-11-11,04:30:31.000,315,11042770,12365,0,1762835430,13007.127789309998,45.30680238000059,53377.96128432001 2025-11-11,04:30:32.000,315,11042694,12365,0,1762835431,13007.222097649988,45.222212820001005,53377.83551616 2025-11-11,04:30:33.000,315,11042708,12445,0,1762835432,13007.329878609999,45.13762326000142,53377.78660632 2025-11-11,04:30:34.000,315,11042723,12565,0,1762835433,13007.417450639994,45.045984570002474,53377.77263208001 2025-11-11,04:30:35.000,315,11042681,12405,0,1762835434,13007.52523159999,44.933198489998176,53377.709748 2025-11-11,04:30:36.000,315,11042737,12325,0,1762835435,13007.619539939995,44.82746154000051,53377.709748 2025-11-11,04:30:37.000,315,11042655,12445,0,1762835436,13007.75426614,44.70057720000477,53377.66083816 2025-11-11,04:30:38.000,315,11042708,12405,0,1762835437,13007.85531079,44.55959460000304,53377.632889680004 2025-11-11,04:30:39.000,315,11042687,12605,0,1762835438,13007.929410199991,44.411562870001944,53377.62590256001 2025-11-11,04:30:40.000,315,11042743,12445,0,1762835439,13008.023718539996,44.28467852999893,53377.55603136001 2025-11-11,04:30:41.000,315,11042655,12405,0,1762835440,13008.091081639992,44.15074506000383,53377.52808288001 2025-11-11,04:30:42.000,315,11042735,12285,0,1762835441,13008.138235810002,44.002713330002734,53377.57699272001 2025-11-11,04:30:43.000,315,11042715,12445,0,1762835442,13008.178653670002,43.861730730001,53377.465198800004 2025-11-11,04:30:44.000,315,11042713,12525,0,1762835443,13008.232544149992,43.770092040002055,53377.465198800004 2025-11-11,04:30:45.000,315,11042721,12365,0,1762835444,13008.272962009993,43.63615856999968,53377.416288960005 2025-11-11,04:30:46.000,315,11042691,12405,0,1762835445,13008.306643559998,43.488126839998586,53377.3953276 2025-11-11,04:30:47.000,315,11042733,12645,0,1762835446,13008.212335219992,43.34714424000413,53377.35340488 2025-11-11,04:30:48.000,315,11042720,12365,0,1762835447,13008.259489390002,43.22025990000111,53377.27654656 2025-11-11,04:30:49.000,315,11042658,12485,0,1762835448,13008.192126289992,43.079277299999376,53377.26955944001 2025-11-11,04:30:50.000,315,11042673,12405,0,1762835449,13008.219071530002,42.92419643999892,53377.26955944001 2025-11-11,04:30:51.000,315,11042711,12525,0,1762835450,13008.225807839997,42.76911557999847,53377.22064960001 2025-11-11,04:30:52.000,315,11042712,12485,0,1762835451,13008.266225699997,42.58583820000058,53377.150778400006 2025-11-11,04:30:53.000,315,11042708,12645,0,1762835452,13008.259489390002,42.40960995000205,53377.08789432 2025-11-11,04:30:54.000,315,11042726,12445,0,1762835453,13008.313379869993,42.16993953000201,53377.08789432 2025-11-11,04:30:55.000,315,11042681,12525,0,1762835454,13008.380742969988,41.93731824000133,53377.031997360005 2025-11-11,04:30:56.000,315,11042737,12565,0,1762835455,13008.434633449993,41.73289346999809,53376.96911328 2025-11-11,04:30:57.000,315,11042704,12485,0,1762835456,13008.495260239994,41.500272180004686,53376.89924208 2025-11-11,04:30:58.000,315,11042726,12605,0,1762835457,13008.528941789998,41.225356110000575,53376.87828072 2025-11-11,04:30:59.000,315,11042721,12485,0,1762835458,13008.582832269989,40.98568569000054,53376.90622920001 2025-11-11,04:31:00.000,315,11042685,12605,0,1762835459,13008.616513819994,40.73896614000114,53376.85033224 2025-11-11,04:31:01.000,315,11042766,12685,0,1762835460,13008.64345905999,40.47814833000302,53376.84334512 2025-11-11,04:31:02.000,315,11042740,12405,0,1762835461,13008.616513819994,40.21733052000491,53376.82937088 2025-11-11,04:31:03.000,315,11042711,12245,0,1762835462,13008.62325012999,40.01995488000102,53376.794435280004 2025-11-11,04:31:04.000,315,11042687,12485,0,1762835463,13008.66366798999,39.822579240004416,53376.77347392 2025-11-11,04:31:05.000,315,11042701,12405,0,1762835464,13008.636722749994,39.65340011999797,53376.794435280004 2025-11-11,04:31:06.000,315,11042669,12485,0,1762835465,13008.582832269989,39.49831926000479,53376.73853832001 2025-11-11,04:31:07.000,315,11042707,12525,0,1762835466,13008.522205479989,39.371434920001775,53376.71757696001 2025-11-11,04:31:08.000,315,11042711,12605,0,1762835467,13008.434633449993,39.23045232000004,53376.78046104 2025-11-11,04:31:09.000,315,11042653,12445,0,1762835468,13008.387479279998,39.13176450000174,53376.745525440005 2025-11-11,04:31:10.000,315,11042682,12485,0,1762835469,13008.299907250002,39.04012581000279,53376.72456408 2025-11-11,04:31:11.000,315,11042657,12565,0,1762835470,13008.239280460002,38.97668364000128,53376.66866712001 2025-11-11,04:31:12.000,315,11042663,12405,0,1762835471,13008.131499499992,38.955536250003206,53376.66866712001 2025-11-11,04:31:13.000,315,11042691,12485,0,1762835472,13008.037191160001,38.955536250003206,53376.65469288 2025-11-11,04:31:14.000,315,11042678,12645,0,1762835473,13007.922673889996,38.8920940800017,53376.61975728001 2025-11-11,04:31:15.000,315,11042671,12525,0,1762835474,13007.82836554999,38.906192340000416,53376.60578304 2025-11-11,04:31:16.000,315,11042638,12685,0,1762835475,13007.68690303999,38.88504495000234,53376.577834560005 2025-11-11,04:31:17.000,315,11042727,12525,0,1762835476,13007.52523159999,38.94143799000449,53376.59879592001 2025-11-11,04:31:18.000,315,11042681,12365,0,1762835477,13007.451132189999,38.920290599999134,53376.50796336 2025-11-11,04:31:19.000,315,11042676,12445,0,1762835478,13007.316405989994,38.962585380002565,53376.45206640001 2025-11-11,04:31:20.000,315,11042706,12605,0,1762835479,13007.201888719988,39.01192928999808,53376.54289896 2025-11-11,04:31:21.000,315,11042658,12645,0,1762835480,13007.020008350002,39.096518849997665,53376.43110504001 2025-11-11,04:31:22.000,315,11042669,12605,0,1762835481,13006.939172630002,39.195206670003245,53376.480014880006 2025-11-11,04:31:23.000,315,11042645,12605,0,1762835482,13006.797710120001,39.322091009998985,53376.44507928 2025-11-11,04:31:24.000,315,11042711,12565,0,1762835483,13006.65624761,39.47717186999944,53376.50796336 2025-11-11,04:31:25.000,315,11042678,12605,0,1762835484,13006.521521409995,39.589957950003736,53376.4171308 2025-11-11,04:31:26.000,315,11042679,12565,0,1762835485,13006.359849969995,39.780284460000985,53376.480014880006 2025-11-11,04:31:27.000,315,11042636,12685,0,1762835486,13006.218387459994,39.998807490002946,53376.46604064 2025-11-11,04:31:28.000,315,11042651,12485,0,1762835487,13006.090397569998,40.1538883500034,53376.43809216 2025-11-11,04:31:29.000,315,11042677,12365,0,1762835488,13005.888308269998,40.33011660000193,53376.38918232 2025-11-11,04:31:30.000,315,11042705,12365,0,1762835489,13005.699691590002,40.54159050000453,53376.3472596 2025-11-11,04:31:31.000,315,11042692,12285,0,1762835490,13005.524547529996,40.75306439999986,53376.32629824 2025-11-11,04:31:32.000,315,11042690,12285,0,1762835491,13005.342667159995,40.89404700000159,53376.30533688001 2025-11-11,04:31:33.000,315,11042732,12445,0,1762835492,13005.17425941,41.03502960000333,53376.27040128 2025-11-11,04:31:34.000,315,11042703,12645,0,1762835493,13004.999115349994,41.2042087200025,53376.28437552001 2025-11-11,04:31:35.000,315,11042663,12405,0,1762835494,13004.837443909993,41.34519132000423,53376.24943992 2025-11-11,04:31:36.000,315,11042695,12445,0,1762835495,13004.695981399993,41.47912478999933,53376.22847856 2025-11-11,04:31:37.000,315,11042740,12285,0,1762835496,13004.547782579997,41.59896000000299,53376.21450432001 2025-11-11,04:31:38.000,315,11042689,12205,0,1762835497,13004.466946859997,41.690598690001934,53376.15860736 2025-11-11,04:31:39.000,315,11042756,12565,0,1762835498,13004.338956970001,41.7963356399996,53376.13065888 2025-11-11,04:31:40.000,315,11042742,12565,0,1762835499,13004.19749446,41.916170850003255,53376.09572328001 2025-11-11,04:31:41.000,315,11042712,12445,0,1762835500,13004.06950456999,42.02190780000092,53376.05380056 2025-11-11,04:31:42.000,315,11042704,12605,0,1762835501,13003.98866884999,42.15584127000329,53376.05380056 2025-11-11,04:31:43.000,315,11042731,12725,0,1762835502,13003.87415158,42.29682386999775,53375.94200664 2025-11-11,04:31:44.000,315,11042665,12525,0,1762835503,13003.779843239994,42.451904729998205,53375.98392936 2025-11-11,04:31:45.000,315,11042739,12525,0,1762835504,13003.658589659994,42.63518211000337,53375.94200664 2025-11-11,04:31:46.000,315,11042712,12565,0,1762835505,13003.550808699998,42.76206644999911,53375.88610968 2025-11-11,04:31:47.000,315,11042694,12445,0,1762835506,13003.510390839998,42.98058948000107,53375.90008392001 2025-11-11,04:31:48.000,315,11042730,12685,0,1762835507,13003.389137259997,43.128621210002166,53375.84418696 2025-11-11,04:31:49.000,315,11042715,12485,0,1762835508,13003.294828919992,43.2696038100039,53375.83021272001 2025-11-11,04:31:50.000,315,11042738,12485,0,1762835509,13003.200520580001,43.45993032000115,53375.77431576 2025-11-11,04:31:51.000,315,11042641,12485,0,1762835510,13003.126421169996,43.593863790003525,53375.69745744 2025-11-11,04:31:52.000,315,11042669,12325,0,1762835511,13003.052321759991,43.73484638999798,53375.7184188 2025-11-11,04:31:53.000,315,11042723,12405,0,1762835512,13002.964749729996,43.889927249998436,53375.61361200001 2025-11-11,04:31:54.000,315,11042753,12605,0,1762835513,13002.93106817999,44.01681159000145,53375.620599120004 2025-11-11,04:31:55.000,315,11042675,12685,0,1762835514,13002.91085924999,44.11549940999976,53375.52976656 2025-11-11,04:31:56.000,315,11042676,12565,0,1762835515,13002.863705079995,44.228285490004055,53375.52976656 2025-11-11,04:31:57.000,315,11042700,12325,0,1762835516,13002.80981459999,44.34107157000108,53375.5088052 2025-11-11,04:31:58.000,315,11042721,12525,0,1762835517,13002.81655091,44.4538576499981,53375.44592112001 2025-11-11,04:31:59.000,315,11042676,12485,0,1762835518,13002.76939673999,44.48205417000281,53375.39701128001 2025-11-11,04:32:00.000,315,11042724,12325,0,1762835519,13002.762660429995,44.587791120000475,53375.306178720006 2025-11-11,04:32:01.000,315,11042712,12405,0,1762835520,13002.76939673999,44.637135030003265,53375.27823024001 2025-11-11,04:32:02.000,315,11042657,12285,0,1762835521,13002.76939673999,44.65123329000198,53375.31316584 2025-11-11,04:32:03.000,315,11042728,12285,0,1762835522,13002.823287219995,44.67238068000006,53375.25726888001 2025-11-11,04:32:04.000,315,11042711,12645,0,1762835523,13002.83002352999,44.6653315500007,53375.1943848 2025-11-11,04:32:05.000,315,11042719,12645,0,1762835524,13002.823287219995,44.67238068000006,53375.1245136 2025-11-11,04:32:06.000,315,11042705,12405,0,1762835525,13002.843496149995,44.630085900003905,53375.09656512 2025-11-11,04:32:07.000,315,11042701,12405,0,1762835526,13002.863705079995,44.61598763999791,53375.068616640005 2025-11-11,04:32:08.000,315,11042705,12365,0,1762835527,13002.89738663,44.587791120000475,53374.99175832001 2025-11-11,04:32:09.000,315,11042710,12485,0,1762835528,13002.89065031999,44.524348949998966,53374.92188712001 2025-11-11,04:32:10.000,315,11042754,12445,0,1762835529,13002.91759556,44.42566113000066,53374.94284848001 2025-11-11,04:32:11.000,315,11042700,12405,0,1762835530,13002.924331869996,44.411562870001944,53374.92887424 2025-11-11,04:32:12.000,315,11042713,12605,0,1762835531,13002.91759556,44.28467852999893,53374.82406744001 2025-11-11,04:32:13.000,315,11042683,12565,0,1762835532,13002.95127710999,44.20008896999934,53374.803106080006 2025-11-11,04:32:14.000,315,11042737,12525,0,1762835533,13003.005167589996,44.10140115000104,53374.782144720004 2025-11-11,04:32:15.000,315,11042746,12485,0,1762835534,13003.032112829991,44.002713330002734,53374.76817048 2025-11-11,04:32:16.000,315,11042689,12685,0,1762835535,13003.072530689991,43.896976379997795,53374.69829928 2025-11-11,04:32:17.000,315,11042731,12405,0,1762835536,13003.086003309996,43.75599378000334,53374.67733792001 2025-11-11,04:32:18.000,315,11042722,12605,0,1762835537,13003.166839029996,43.69960074000119,53374.59349248 2025-11-11,04:32:19.000,315,11042742,12565,0,1762835538,13003.207256889997,43.55861813999945,53374.6004796 2025-11-11,04:32:20.000,315,11042773,12485,0,1762835539,13003.267883679997,43.43878293000307,53374.57951824001 2025-11-11,04:32:21.000,315,11042730,12645,0,1762835540,13003.321774160002,43.38238989000092,53374.565544000005 2025-11-11,04:32:22.000,315,11042704,12485,0,1762835541,13003.382400950002,43.255505549997906,53374.516634160005 2025-11-11,04:32:23.000,315,11042784,12405,0,1762835542,13003.429555119998,43.142719470000884,53374.54458264 2025-11-11,04:32:24.000,315,11042711,12405,0,1762835543,13003.503654529988,43.05108078000194,53374.57951824001 2025-11-11,04:32:25.000,315,11042731,12565,0,1762835544,13003.571017629998,42.910098180000205,53374.52362128 2025-11-11,04:32:26.000,315,11042719,12445,0,1762835545,13003.651853349998,42.853705139998056,53374.45375008 2025-11-11,04:32:27.000,315,11042747,12525,0,1762835546,13003.725952759989,42.74796819000039,53374.50964704001 2025-11-11,04:32:28.000,315,11042719,12445,0,1762835547,13003.820261099994,42.63518211000337,53374.50265992 2025-11-11,04:32:29.000,315,11042765,12325,0,1762835548,13003.85394265,42.51534689999971,53374.5306084 2025-11-11,04:32:30.000,315,11042748,12365,0,1762835549,13003.92804205999,42.444855599998846,53374.50265992 2025-11-11,04:32:31.000,315,11042747,12405,0,1762835550,13004.022350399995,42.325020390002464,53374.48169856 2025-11-11,04:32:32.000,315,11042708,12565,0,1762835551,13004.042559329995,42.2192834400048,53374.5306084 2025-11-11,04:32:33.000,315,11042743,12565,0,1762835552,13004.1570766,42.148792140003934,53374.55855688001 2025-11-11,04:32:34.000,315,11042661,12445,0,1762835553,13004.224439699996,42.043055189998995,53374.59349248 2025-11-11,04:32:35.000,315,11042729,12605,0,1762835554,13004.285066489996,41.96551475999877,53374.614453840004 2025-11-11,04:32:36.000,315,11042726,12445,0,1762835555,13004.325484349996,41.866826940000465,53374.66336368 2025-11-11,04:32:37.000,315,11042715,12805,0,1762835556,13004.392847449992,41.7610899900028,53374.69829928 2025-11-11,04:32:38.000,315,11042757,12285,0,1762835557,13004.487155789997,41.71174608000001,53374.74720912001 2025-11-11,04:32:39.000,315,11042731,12485,0,1762835558,13004.487155789997,41.641254779999144,53374.81708032 2025-11-11,04:32:40.000,315,11042749,12525,0,1762835559,13004.594936749992,41.55666521999956,53374.84502880001 2025-11-11,04:32:41.000,315,11042724,12445,0,1762835560,13004.628618299997,41.47912478999933,53374.94284848001 2025-11-11,04:32:42.000,315,11042721,12445,0,1762835561,13004.669036159998,41.42273175000446,53374.970796960006 2025-11-11,04:32:43.000,315,11042750,12445,0,1762835562,13004.669036159998,41.38043697000103,53375.01271968001 2025-11-11,04:32:44.000,315,11042726,12365,0,1762835563,13004.675772469993,41.34519132000423,53375.07560376 2025-11-11,04:32:45.000,315,11042706,12485,0,1762835564,13004.695981399993,41.35928958000295,53375.138487840006 2025-11-11,04:32:46.000,315,11042663,12365,0,1762835565,13004.716190329993,41.31699479999952,53375.1943848 2025-11-11,04:32:47.000,315,11042701,12325,0,1762835566,13004.702717710003,41.26060176000465,53375.24329464 2025-11-11,04:32:48.000,315,11042744,12285,0,1762835567,13004.702717710003,41.30994567000016,53375.27823024001 2025-11-11,04:32:49.000,315,11042747,12565,0,1762835568,13004.689245089998,41.281749150002724,53375.31316584 2025-11-11,04:32:50.000,315,11042737,12445,0,1762835569,13004.662299850002,41.338142190004874,53375.438934 2025-11-11,04:32:51.000,315,11042668,12365,0,1762835570,13004.669036159998,41.36633871000231,53375.452908240004 2025-11-11,04:32:52.000,315,11042725,12405,0,1762835571,13004.662299850002,41.37338784000167,53375.522779440005 2025-11-11,04:32:53.000,315,11042721,12485,0,1762835572,13004.642090920002,41.457977400001255,53375.53675368 2025-11-11,04:32:54.000,315,11042727,12685,0,1762835573,13004.621881990002,41.507321310004045,53375.59265064001 2025-11-11,04:32:55.000,315,11042759,12405,0,1762835574,13004.601673060002,41.57781261000491,53375.7184188 2025-11-11,04:32:56.000,315,11042719,12445,0,1762835575,13004.554518889992,41.62010739000107,53375.72540592 2025-11-11,04:32:57.000,315,11042679,12405,0,1762835576,13004.561255200002,41.71174608000001,53375.858161200005 2025-11-11,04:32:58.000,315,11042731,12525,0,1762835577,13004.527573649997,41.78928651000024,53375.88610968 2025-11-11,04:32:59.000,315,11042790,12645,0,1762835578,13004.500628410002,41.817483029997675,53375.87912256001 2025-11-11,04:33:00.000,315,11042758,12645,0,1762835579,13004.534309959992,41.97961302000476,53375.99091648 2025-11-11,04:33:01.000,315,11042753,12445,0,1762835580,13004.507364719997,42.043055189998995,53376.03982632 2025-11-11,04:33:02.000,315,11042718,12405,0,1762835581,13004.453474239992,42.15584127000329,53376.10969752 2025-11-11,04:33:03.000,315,11042765,12525,0,1762835582,13004.493892099992,42.23338170000352,53376.144633120006 2025-11-11,04:33:04.000,315,11042743,12725,0,1762835583,13004.446737929997,42.3532169099999,53376.193542960005 2025-11-11,04:33:05.000,315,11042739,12325,0,1762835584,13004.453474239992,42.444855599998846,53376.2773884 2025-11-11,04:33:06.000,315,11042762,12405,0,1762835585,13004.413056379992,42.550592550003785,53376.2773884 2025-11-11,04:33:07.000,315,11042708,12525,0,1762835586,13004.433265309992,42.61403471999802,53376.361233840005 2025-11-11,04:33:08.000,315,11042757,12605,0,1762835587,13004.426528999997,42.74796819000039,53376.40315656001 2025-11-11,04:33:09.000,315,11042762,12565,0,1762835588,13004.379374830001,42.83255774999998,53376.459053520004 2025-11-11,04:33:10.000,315,11042714,12325,0,1762835589,13004.392847449992,42.917147309999564,53376.47302776001 2025-11-11,04:33:11.000,315,11042723,12205,0,1762835590,13004.379374830001,43.05108078000194,53376.54988608001 2025-11-11,04:33:12.000,315,11042723,12445,0,1762835591,13004.406320069997,43.12157208000281,53376.54988608001 2025-11-11,04:33:13.000,315,11042777,12445,0,1762835592,13004.413056379992,43.19911251000303,53376.60578304 2025-11-11,04:33:14.000,315,11042787,12605,0,1762835593,13004.413056379992,43.32599684999877,53376.63373152 2025-11-11,04:33:15.000,315,11042771,12565,0,1762835594,13004.386111139997,43.38943902000028,53376.66866712001 2025-11-11,04:33:16.000,315,11042766,12285,0,1762835595,13004.406320069997,43.52337249000266,53376.76648680001 2025-11-11,04:33:17.000,315,11042760,12485,0,1762835596,13004.453474239992,43.6150111800016,53376.794435280004 2025-11-11,04:33:18.000,315,11042709,12605,0,1762835597,13004.433265309992,43.74189552000462,53376.85033224 2025-11-11,04:33:19.000,315,11042730,12525,0,1762835598,13004.493892099992,43.826485080004204,53376.88526784001 2025-11-11,04:33:20.000,315,11042720,12445,0,1762835599,13004.426528999997,43.946320290000585,53376.8712936 2025-11-11,04:33:21.000,315,11042760,12365,0,1762835600,13004.386111139997,44.06615550000424,53376.927190559996 2025-11-11,04:33:22.000,315,11042779,12445,0,1762835601,13004.399583760001,44.14369593000447,53376.96911328 2025-11-11,04:33:23.000,315,11042700,12245,0,1762835602,13004.386111139997,44.29172765999829,53377.00404888001 2025-11-11,04:33:24.000,315,11042715,12525,0,1762835603,13004.379374830001,44.4186120000013,53376.99706176 2025-11-11,04:33:25.000,315,11042724,12645,0,1762835604,13004.365902209996,44.51729981999961,53377.03898448 2025-11-11,04:33:26.000,315,11042773,12445,0,1762835605,13004.365902209996,44.587791120000475,53377.02501024001 2025-11-11,04:33:27.000,315,11042729,12365,0,1762835606,13004.338956970001,44.72172459000285,53377.080907200005 2025-11-11,04:33:28.000,315,11042719,12485,0,1762835607,13004.338956970001,44.82746154000051,53377.05994584 2025-11-11,04:33:29.000,315,11042745,12365,0,1762835608,13004.312011729991,44.89795284000138,53377.05994584 2025-11-11,04:33:30.000,315,11042731,12405,0,1762835609,13004.291802799991,44.982542400000966,53377.094881439996 2025-11-11,04:33:31.000,315,11042701,12445,0,1762835610,13004.21770339,45.05303370000183,53377.01802312 2025-11-11,04:33:32.000,315,11042710,12485,0,1762835611,13004.21770339,45.1235250000027,53377.06693296 2025-11-11,04:33:33.000,315,11042671,12525,0,1762835612,13004.163812909996,45.20106543000293,53377.0459716 2025-11-11,04:33:34.000,315,11042745,12525,0,1762835613,13004.13686767,45.2574584699978,53377.08789432 2025-11-11,04:33:35.000,315,11042700,12445,0,1762835614,13004.06950456999,45.29270412000187,53377.05295872001 2025-11-11,04:33:36.000,315,11042702,12285,0,1762835615,13004.00887777999,45.34204803000466,53377.011036 2025-11-11,04:33:37.000,315,11042725,12325,0,1762835616,13003.961723609995,45.38434281000082,53377.011036 2025-11-11,04:33:38.000,315,11042721,12405,0,1762835617,13003.88762419999,45.41958846000489,53376.99706176 2025-11-11,04:33:39.000,315,11042732,12565,0,1762835618,13003.793315859999,45.43368672000361,53377.01802312 2025-11-11,04:33:40.000,315,11042695,12445,0,1762835619,13003.74616168999,45.53942367000127,53377.02501024001 2025-11-11,04:33:41.000,315,11042692,12405,0,1762835620,13003.624908109989,45.574669319998065,53376.962126160004 2025-11-11,04:33:42.000,315,11042726,12285,0,1762835621,13003.537336079993,45.65220974999829,53376.96911328 2025-11-11,04:33:43.000,315,11042685,12405,0,1762835622,13003.490181909998,45.73679930999788,53376.9411648 2025-11-11,04:33:44.000,315,11042732,12565,0,1762835623,13003.389137259997,45.800241479999386,53376.94815192 2025-11-11,04:33:45.000,315,11042740,12405,0,1762835624,13003.281356300002,45.78614322000067,53376.90622920001 2025-11-11,04:33:46.000,315,11042686,12365,0,1762835625,13003.139893790001,45.863683650000894,53376.85731936001 2025-11-11,04:33:47.000,315,11042688,12245,0,1762835626,13003.065794379996,45.863683650000894,53376.815396640006 2025-11-11,04:33:48.000,315,11042732,12285,0,1762835627,13002.99843128,45.905978430004325,53376.78046104 2025-11-11,04:33:49.000,315,11042726,12485,0,1762835628,13002.89738663,45.94827321000048,53376.745525440005 2025-11-11,04:33:50.000,315,11042701,12605,0,1762835629,13002.81655091,45.9623714699992,53376.70360272 2025-11-11,04:33:51.000,315,11042694,12405,0,1762835630,13002.681824709995,45.99056799000391,53376.66866712001 2025-11-11,04:33:52.000,315,11042665,12485,0,1762835631,13002.61446161,45.976469729997916,53376.68962848001 2025-11-11,04:33:53.000,315,11042740,12365,0,1762835632,13002.526889579989,46.00466625000263,53376.626744400004 2025-11-11,04:33:54.000,315,11042699,12485,0,1762835633,13002.439317549994,45.95532233999984,53376.61277016 2025-11-11,04:33:55.000,315,11042714,12125,0,1762835634,13002.365218139988,45.94827321000048,53376.52193760001 2025-11-11,04:33:56.000,315,11042691,12605,0,1762835635,13002.297855039993,45.89188016999833,53376.46604064 2025-11-11,04:33:57.000,315,11042690,12365,0,1762835636,13002.223755630002,45.863683650000894,53376.49398912 2025-11-11,04:33:58.000,315,11042708,12525,0,1762835637,13002.136183599992,45.807290609998745,53376.49398912 2025-11-11,04:33:59.000,315,11042675,12325,0,1762835638,13002.068820499997,45.73679930999788,53376.40315656001 2025-11-11,04:34:00.000,315,11042686,12565,0,1762835639,13002.021666330002,45.638111489999574,53376.37520808 2025-11-11,04:34:01.000,315,11042694,12325,0,1762835640,13001.934094299992,45.59581671000342,53376.39616944 2025-11-11,04:34:02.000,315,11042727,12565,0,1762835641,13001.880203820001,45.49712888999784,53376.35424672001 2025-11-11,04:34:03.000,315,11042707,12725,0,1762835642,13001.826313339996,45.41253932999825,53376.28437552001 2025-11-11,04:34:04.000,315,11042674,12285,0,1762835643,13001.75895024,45.30680238000059,53376.27040128 2025-11-11,04:34:05.000,315,11042704,12525,0,1762835644,13001.69832345,45.23631107999972,53376.22149144 2025-11-11,04:34:06.000,315,11042684,12485,0,1762835645,13001.664641899995,45.1235250000027,53376.193542960005 2025-11-11,04:34:07.000,315,11042707,12525,0,1762835646,13001.57706987,45.0107389199984,53376.16559448001 2025-11-11,04:34:08.000,315,11042716,12525,0,1762835647,13001.502970459995,44.94024762000481,53376.13065888 2025-11-11,04:34:09.000,315,11042702,12445,0,1762835648,13001.45581629,44.90500197000074,53376.09572328001 2025-11-11,04:34:10.000,315,11042670,12445,0,1762835649,13001.42887104999,44.77811762999772,53376.08174904 2025-11-11,04:34:11.000,315,11042714,12485,0,1762835650,13001.3951895,44.72172459000285,53376.08873616001 2025-11-11,04:34:12.000,315,11042697,12325,0,1762835651,13001.354771639999,44.68647893999878,53376.06078768 2025-11-11,04:34:13.000,315,11042708,12365,0,1762835652,13001.341299019994,44.60188937999919,53376.08873616001 2025-11-11,04:34:14.000,315,11042683,12325,0,1762835653,13001.314353779999,44.531398079998326,53376.01886496001 2025-11-11,04:34:15.000,315,11042699,12285,0,1762835654,13001.307617469989,44.538447209997685,53375.99790360001 2025-11-11,04:34:16.000,315,11042680,12605,0,1762835655,13001.300881159994,44.51729981999961,53375.96995512001 2025-11-11,04:34:17.000,315,11042646,12485,0,1762835656,13001.287408539989,44.51025069000025,53375.962968 2025-11-11,04:34:18.000,315,11042672,12405,0,1762835657,13001.233518059998,44.47500504000345,53376.00489072 2025-11-11,04:34:19.000,315,11042705,12325,0,1762835658,13001.199836509993,44.47500504000345,53375.99091648 2025-11-11,04:34:20.000,315,11042655,12365,0,1762835659,13001.206572819989,44.51729981999961,53376.00489072 2025-11-11,04:34:21.000,315,11042675,12485,0,1762835660,13001.179627579993,44.538447209997685,53375.94899376001 2025-11-11,04:34:22.000,315,11042650,12285,0,1762835661,13001.145946029988,44.573692860001756,53375.96995512001 2025-11-11,04:34:23.000,315,11042682,12565,0,1762835662,13001.132473409998,44.594840249999834,53375.96995512001 2025-11-11,04:34:24.000,315,11042727,12605,0,1762835663,13001.105528169988,44.587791120000475,53375.99091648 2025-11-11,04:34:25.000,315,11042671,12405,0,1762835664,13001.105528169988,44.65123329000198,53375.962968 2025-11-11,04:34:26.000,315,11042706,12565,0,1762835665,13001.098791859993,44.70762633000413,53375.99091648 2025-11-11,04:34:27.000,315,11042708,12445,0,1762835666,13001.065110310003,44.72172459000285,53375.98392936 2025-11-11,04:34:28.000,315,11042711,12405,0,1762835667,13001.051637689998,44.79221589000372,53376.03982632 2025-11-11,04:34:29.000,315,11042678,12485,0,1762835668,13001.071846619998,44.813363280001795,53376.05380056 2025-11-11,04:34:30.000,315,11042712,12485,0,1762835669,13001.085319239988,44.82746154000051,53376.074761920005 2025-11-11,04:34:31.000,315,11042687,12525,0,1762835670,13001.078582929993,44.88385458000266,53376.05380056 2025-11-11,04:34:32.000,315,11042656,12405,0,1762835671,13001.085319239988,44.96139501000289,53376.123671760004 2025-11-11,04:34:33.000,315,11042697,12485,0,1762835672,13001.105528169988,45.003689789999044,53376.123671760004 2025-11-11,04:34:34.000,315,11042690,12405,0,1762835673,13001.112264479998,45.0107389199984,53376.1027104 2025-11-11,04:34:35.000,315,11042693,12605,0,1762835674,13001.105528169988,45.08123021999927,53376.10969752 2025-11-11,04:34:36.000,315,11042736,12565,0,1762835675,13001.085319239988,45.10942674000398,53376.144633120006 2025-11-11,04:34:37.000,315,11042678,12565,0,1762835676,13001.105528169988,45.18696717000421,53376.15860736 2025-11-11,04:34:38.000,315,11042691,12445,0,1762835677,13001.179627579993,45.23631107999972,53376.193542960005 2025-11-11,04:34:39.000,315,11042695,12365,0,1762835678,13001.145946029988,45.271556730003795,53376.21450432001 2025-11-11,04:34:40.000,315,11042687,12365,0,1762835679,13001.199836509993,45.29975325000123,53376.23546568001 2025-11-11,04:34:41.000,315,11042722,12645,0,1762835680,13001.193100199998,45.32794976999867,53376.2075172 2025-11-11,04:34:42.000,315,11042680,12405,0,1762835681,13001.246990679989,45.405490199998894,53376.312324000006 2025-11-11,04:34:43.000,315,11042703,12325,0,1762835682,13001.307617469989,45.447784980002325,53376.3472596 2025-11-11,04:34:44.000,315,11042694,12565,0,1762835683,13001.3951895,45.440735850002966,53376.35424672001 2025-11-11,04:34:45.000,315,11042655,12485,0,1762835684,13001.38845318999,45.48303062999912,53376.35424672001 2025-11-11,04:34:46.000,315,11042686,12565,0,1762835685,13001.442343669994,45.51122715000383,53376.36822096 2025-11-11,04:34:47.000,315,11042711,12365,0,1762835686,13001.52991569999,45.52532541000255,53376.38219520001 2025-11-11,04:34:48.000,315,11042718,12525,0,1762835687,13001.5972788,45.59581671000342,53376.36822096 2025-11-11,04:34:49.000,315,11042739,12645,0,1762835688,13001.664641899995,45.673357140003645,53376.43110504001 2025-11-11,04:34:50.000,315,11042691,12645,0,1762835689,13001.73200499999,45.70155366000108,53376.50796336 2025-11-11,04:34:51.000,315,11042715,12405,0,1762835690,13001.806104409996,45.73679930999788,53376.57084744001 2025-11-11,04:34:52.000,315,11042698,12125,0,1762835691,13001.880203820001,45.814339739998104,53376.5568732 2025-11-11,04:34:53.000,315,11042717,12445,0,1762835692,13001.947566919996,45.89188016999833,53376.59879592001 2025-11-11,04:34:54.000,315,11042741,12285,0,1762835693,13002.021666330002,45.99761712000327,53376.59879592001 2025-11-11,04:34:55.000,315,11042665,12605,0,1762835694,13002.115974669992,46.039911899999424,53376.66866712001 2025-11-11,04:34:56.000,315,11042684,12645,0,1762835695,13002.210283009998,46.089255810002214,53376.66866712001 2025-11-11,04:34:57.000,315,11042715,12485,0,1762835696,13002.250700869998,46.19499275999988,53376.66866712001 2025-11-11,04:34:58.000,315,11042707,12405,0,1762835697,13002.351745519998,46.272533190000104,53376.72456408 2025-11-11,04:34:59.000,315,11042700,12565,0,1762835698,13002.365218139988,46.3853192700044,53376.759499679996 2025-11-11,04:35:00.000,315,11042685,12445,0,1762835699,13002.419108619993,46.46990883000399,53376.76648680001 2025-11-11,04:35:01.000,315,11042721,12445,0,1762835700,13002.513416959999,46.51220361000014,53376.80840952001 2025-11-11,04:35:02.000,315,11042694,12365,0,1762835701,13002.56730743999,46.58974404000037,53376.8014224 2025-11-11,04:35:03.000,315,11042713,12325,0,1762835702,13002.64814315999,46.6320388200038,53376.83635800001 2025-11-11,04:35:04.000,315,11042710,12485,0,1762835703,13002.72897887999,46.69548098999803,53376.80840952001 2025-11-11,04:35:05.000,315,11042697,12365,0,1762835704,13002.782869359995,46.7659722899989,53376.8712936 2025-11-11,04:35:06.000,315,11042677,12525,0,1762835705,13002.85696877,46.78007055000489,53376.89225496 2025-11-11,04:35:07.000,315,11042731,12285,0,1762835706,13002.89738663,46.78711968000425,53376.94815192 2025-11-11,04:35:08.000,315,11042691,12285,0,1762835707,13002.991694969991,46.80826707000233,53376.97610040001 2025-11-11,04:35:09.000,315,11042693,12525,0,1762835708,13003.032112829991,46.8787583700032,53376.94815192 2025-11-11,04:35:10.000,315,11042705,12565,0,1762835709,13003.05905807,46.87170924000384,53377.031997360005 2025-11-11,04:35:11.000,315,11042688,12325,0,1762835710,13003.133157479991,46.857610979997844,53377.00404888001 2025-11-11,04:35:12.000,315,11042664,12485,0,1762835711,13003.139893790001,46.88580750000256,53377.02501024001 2025-11-11,04:35:13.000,315,11042705,12725,0,1762835712,13003.187047959997,46.86466011000448,53377.05295872001 2025-11-11,04:35:14.000,315,11042657,12525,0,1762835713,13003.187047959997,46.857610979997844,53377.0459716 2025-11-11,04:35:15.000,315,11042709,12525,0,1762835714,13003.187047959997,46.83646358999977,53377.12282992001 2025-11-11,04:35:16.000,315,11042695,12405,0,1762835715,13003.173575339992,46.80826707000233,53377.1158428 2025-11-11,04:35:17.000,315,11042627,12365,0,1762835716,13003.173575339992,46.75187403000018,53377.150778400006 2025-11-11,04:35:18.000,315,11042711,12285,0,1762835717,13003.213993199992,46.709579250004026,53377.15776552 2025-11-11,04:35:19.000,315,11042700,12525,0,1762835718,13003.213993199992,46.63908795000316,53377.16475264 2025-11-11,04:35:20.000,315,11042686,12365,0,1762835719,13003.213993199992,46.63908795000316,53377.129817040004 2025-11-11,04:35:21.000,315,11042698,12405,0,1762835720,13003.240938440002,46.58269491000101,53377.16475264 2025-11-11,04:35:22.000,315,11042657,12405,0,1762835721,13003.261147370002,46.5192527399995,53377.16475264 2025-11-11,04:35:23.000,315,11042709,12525,0,1762835722,13003.213993199992,46.491056220002065,53377.185714 2025-11-11,04:35:24.000,315,11042653,12445,0,1762835723,13003.200520580001,46.434663179999916,53377.17173976001 2025-11-11,04:35:25.000,315,11042696,12405,0,1762835724,13003.234202129992,46.37122100999841,53377.1158428 2025-11-11,04:35:26.000,315,11042660,12285,0,1762835725,13003.254411059992,46.314827970003535,53377.129817040004 2025-11-11,04:35:27.000,315,11042703,12685,0,1762835726,13003.200520580001,46.300729710004816,53377.150778400006 2025-11-11,04:35:28.000,315,11042692,12285,0,1762835727,13003.166839029996,46.251385800002026,53377.13680416 2025-11-11,04:35:29.000,315,11042699,12445,0,1762835728,13003.153366409992,46.24433667000267,53377.15776552 2025-11-11,04:35:30.000,315,11042706,12285,0,1762835729,13003.079267000001,46.22318928000459,53377.129817040004 2025-11-11,04:35:31.000,315,11042680,12565,0,1762835730,13003.045585449996,46.22318928000459,53377.12282992001 2025-11-11,04:35:32.000,315,11042707,12285,0,1762835731,13003.01864021,46.15974711000308,53377.05994584 2025-11-11,04:35:33.000,315,11042697,12605,0,1762835732,13002.97148603999,46.13155058999837,53377.12282992001 2025-11-11,04:35:34.000,315,11042691,12285,0,1762835733,13002.95127710999,46.13155058999837,53377.1158428 2025-11-11,04:35:35.000,315,11042696,12325,0,1762835734,13002.89065031999,46.11040320000029,53377.129817040004 2025-11-11,04:35:36.000,315,11042708,12565,0,1762835735,13002.8771777,46.09630494000157,53377.16475264 2025-11-11,04:35:37.000,315,11042656,12405,0,1762835736,13002.79634198,46.082206680002855,53377.10885568 2025-11-11,04:35:38.000,315,11042699,12285,0,1762835737,13002.74918780999,46.06810842000414,53377.080907200005 2025-11-11,04:35:39.000,315,11042648,12285,0,1762835738,13002.69529733,46.075157550003496,53377.094881439996 2025-11-11,04:35:40.000,315,11042637,12685,0,1762835739,13002.641406849994,46.04696102999878,53377.05994584 2025-11-11,04:35:41.000,315,11042698,12605,0,1762835740,13002.61446161,46.075157550003496,53377.094881439996 2025-11-11,04:35:42.000,315,11042684,12565,0,1762835741,13002.526889579989,46.06810842000414,53377.094881439996 2025-11-11,04:35:43.000,315,11042670,12365,0,1762835742,13002.452790169998,46.11745232999965,53377.1158428 2025-11-11,04:35:44.000,315,11042715,12445,0,1762835743,13002.365218139988,46.089255810002214,53377.07392008001 2025-11-11,04:35:45.000,315,11042684,12725,0,1762835744,13002.297855039993,46.04696102999878,53377.05994584 2025-11-11,04:35:46.000,315,11042680,12365,0,1762835745,13002.284382419988,46.075157550003496,53377.06693296 2025-11-11,04:35:47.000,315,11042686,12445,0,1762835746,13002.176601459993,46.01876451000135,53377.0459716 2025-11-11,04:35:48.000,315,11042692,12325,0,1762835747,13002.142919910002,46.032862770000065,53377.06693296 2025-11-11,04:35:49.000,315,11042705,12485,0,1762835748,13002.102502050002,46.01876451000135,53377.12282992001 2025-11-11,04:35:50.000,315,11042677,12565,0,1762835749,13002.055347879992,45.99056799000391,53377.10186856001 2025-11-11,04:35:51.000,315,11042676,12445,0,1762835750,13002.028402639997,46.00466625000263,53377.080907200005 2025-11-11,04:35:52.000,315,11042712,12485,0,1762835751,13001.967775849997,45.976469729997916,53377.10186856001 2025-11-11,04:35:53.000,315,11042663,12325,0,1762835752,13001.987984779997,45.913027560003684,53377.20667536 2025-11-11,04:35:54.000,315,11042746,12445,0,1762835753,13001.994721089992,45.905978430004325,53377.129817040004 2025-11-11,04:35:55.000,315,11042776,12525,0,1762835754,13001.900412750001,45.88483103999897,53377.10885568 2025-11-11,04:35:56.000,315,11042719,12645,0,1762835755,13001.961039540001,45.82138887000474,53377.16475264 2025-11-11,04:35:57.000,315,11042739,12445,0,1762835756,13001.981248470001,45.856634520001535,53377.15776552 2025-11-11,04:35:58.000,315,11042755,12365,0,1762835757,13002.008193709997,45.89188016999833,53377.17173976001 2025-11-11,04:35:59.000,315,11042677,12645,0,1762835758,13001.961039540001,45.87778190999961,53377.199688240005 2025-11-11,04:36:00.000,315,11042710,12605,0,1762835759,13001.947566919996,45.9271258200024,53377.262572319996 2025-11-11,04:36:01.000,315,11042727,12325,0,1762835760,13001.974512159992,45.976469729997916,53377.24161096001 2025-11-11,04:36:02.000,315,11042653,12485,0,1762835761,13001.954303229992,46.01876451000135,53377.248598080005 2025-11-11,04:36:03.000,315,11042722,12405,0,1762835762,13001.961039540001,46.04696102999878,53377.22763672 2025-11-11,04:36:04.000,315,11042740,12445,0,1762835763,13001.961039540001,46.13859971999773,53377.318469280006 2025-11-11,04:36:05.000,315,11042699,12605,0,1762835764,13001.947566919996,46.209091019998596,53377.318469280006 2025-11-11,04:36:06.000,315,11042689,12485,0,1762835765,13001.920621680001,46.307778840004175,53377.3254564 2025-11-11,04:36:07.000,315,11042753,12525,0,1762835766,13001.913885369991,46.321877100002894,53377.35340488 2025-11-11,04:36:08.000,315,11042732,12365,0,1762835767,13001.846522269996,46.46285970000463,53377.37436624 2025-11-11,04:36:09.000,315,11042724,12285,0,1762835768,13001.772422859991,46.55449839000357,53377.37436624 2025-11-11,04:36:10.000,315,11042760,12565,0,1762835769,13001.73200499999,46.660235340001236,53377.42327608 2025-11-11,04:36:11.000,315,11042687,12445,0,1762835770,13001.664641899995,46.723677510002744,53377.47917304001 2025-11-11,04:36:12.000,315,11042698,12245,0,1762835771,13001.55012462999,46.83646358999977,53377.465198800004 2025-11-11,04:36:13.000,315,11042705,12485,0,1762835772,13001.49623415,46.892856630001916,53377.49314728 2025-11-11,04:36:14.000,315,11042672,12485,0,1762835773,13001.40866211999,46.97039706000214,53377.465198800004 2025-11-11,04:36:15.000,315,11042705,12285,0,1762835774,13001.32782639999,47.05498662000173,53377.486160160006 2025-11-11,04:36:16.000,315,11042635,12365,0,1762835775,13001.246990679989,47.132527050001954,53377.5001344 2025-11-11,04:36:17.000,315,11042709,12685,0,1762835776,13001.132473409998,47.1889200900041,53377.49314728 2025-11-11,04:36:18.000,315,11042725,12405,0,1762835777,13001.071846619998,47.2241657400009,53377.51410864 2025-11-11,04:36:19.000,315,11042762,12205,0,1762835778,13000.991010899997,47.308755300000485,53377.54205712 2025-11-11,04:36:20.000,315,11042758,12485,0,1762835779,13000.930384109997,47.37219747000199,53377.535070000005 2025-11-11,04:36:21.000,315,11042714,12245,0,1762835780,13000.856284699992,47.41449224999815,53377.52808288001 2025-11-11,04:36:22.000,315,11042729,12485,0,1762835781,13000.809130529997,47.44268877000286,53377.54205712 2025-11-11,04:36:23.000,315,11042701,12445,0,1762835782,13000.768712669997,47.484983549999015,53377.56301848 2025-11-11,04:36:24.000,315,11042739,12445,0,1762835783,13000.694613259991,47.49908180999773,53377.52109576 2025-11-11,04:36:25.000,315,11042714,12445,0,1762835784,13000.687876949996,47.56252397999924,53377.465198800004 2025-11-11,04:36:26.000,315,11042691,12485,0,1762835785,13000.647459089996,47.55547484999988,53377.50712152001 2025-11-11,04:36:27.000,315,11042707,12405,0,1762835786,13000.58009599,47.61891702000139,53377.52109576 2025-11-11,04:36:28.000,315,11042742,12445,0,1762835787,13000.505996579996,47.62596615000075,53377.45122456 2025-11-11,04:36:29.000,315,11042709,12405,0,1762835788,13000.45210609999,47.654162669998186,53377.44423744 2025-11-11,04:36:30.000,315,11042746,12405,0,1762835789,13000.43189716999,47.67531006000354,53377.42327608 2025-11-11,04:36:31.000,315,11042695,12325,0,1762835790,13000.39821562,47.717604839999694,53377.42327608 2025-11-11,04:36:32.000,315,11042737,12405,0,1762835791,13000.39147930999,47.77399788000184,53377.42327608 2025-11-11,04:36:33.000,315,11042729,12565,0,1762835792,13000.37127037999,47.759899620003125,53377.43725032001 2025-11-11,04:36:34.000,315,11042746,12485,0,1762835793,13000.37800669,47.83039092000399,53377.35340488 2025-11-11,04:36:35.000,315,11042716,12405,0,1762835794,13000.324116209995,47.886783959998866,53377.33943064001 2025-11-11,04:36:36.000,315,11042760,12325,0,1762835795,13000.31064358999,47.91498048000358,53377.38135336 2025-11-11,04:36:37.000,315,11042725,12445,0,1762835796,13000.29043465999,47.943177000001015,53377.38135336 2025-11-11,04:36:38.000,315,11042752,12405,0,1762835797,13000.3173799,47.985471780004445,53377.33943064001 2025-11-11,04:36:39.000,315,11042709,12525,0,1762835798,13000.283698349995,48.07006134000403,53377.34641776 2025-11-11,04:36:40.000,315,11042679,12325,0,1762835799,13000.25001679999,48.126454379998904,53377.33244352 2025-11-11,04:36:41.000,315,11042677,12485,0,1762835800,13000.223071559994,48.161700030002976,53377.318469280006 2025-11-11,04:36:42.000,315,11042738,12365,0,1762835801,13000.18939000999,48.2392404600032,53377.30449504 2025-11-11,04:36:43.000,315,11042716,12485,0,1762835802,13000.23654418,48.30973176000407,53377.30449504 2025-11-11,04:36:44.000,315,11042700,12485,0,1762835803,13000.202862629994,48.344977410000865,53377.33244352 2025-11-11,04:36:45.000,315,11042724,12525,0,1762835804,13000.22980786999,48.40841958000237,53377.28353368 2025-11-11,04:36:46.000,315,11042682,12325,0,1762835805,13000.142235839994,48.41546871000173,53377.26955944001 2025-11-11,04:36:47.000,315,11042744,12445,0,1762835806,13000.135499529999,48.47891088000324,53377.23462384 2025-11-11,04:36:48.000,315,11042735,12485,0,1762835807,13000.142235839994,48.54940218000411,53377.22763672 2025-11-11,04:36:49.000,315,11042720,12565,0,1762835808,13000.142235839994,48.570549570002186,53377.22064960001 2025-11-11,04:36:50.000,315,11042730,12565,0,1762835809,13000.12876321999,48.577598700001545,53377.248598080005 2025-11-11,04:36:51.000,315,11042732,12485,0,1762835810,13000.182653699994,48.626942610004335,53377.21366248 2025-11-11,04:36:52.000,315,11042723,12205,0,1762835811,13000.223071559994,48.66923739000049,53377.22064960001 2025-11-11,04:36:53.000,315,11042739,12445,0,1762835812,13000.243280489995,48.67628651999985,53377.17872688 2025-11-11,04:36:54.000,315,11042732,12605,0,1762835813,13000.263489419995,48.66218826000113,53377.185714 2025-11-11,04:36:55.000,315,11042769,12325,0,1762835814,13000.283698349995,48.61284434999834,53377.21366248 2025-11-11,04:36:56.000,315,11042742,12565,0,1762835815,13000.324116209995,48.65513913000177,53377.21366248 2025-11-11,04:36:57.000,315,11042718,12525,0,1762835816,13000.37127037999,48.67628651999985,53377.17872688 2025-11-11,04:36:58.000,315,11042736,12445,0,1762835817,13000.37800669,48.66218826000113,53377.20667536 2025-11-11,04:36:59.000,315,11042740,12365,0,1762835818,13000.41842455,48.70448304000456,53377.17872688 2025-11-11,04:37:00.000,315,11042727,12445,0,1762835819,13000.47905134,48.65513913000177,53377.19270112001 2025-11-11,04:37:01.000,315,11042725,12445,0,1762835820,13000.49252395999,48.66923739000049,53377.20667536 2025-11-11,04:37:02.000,315,11042707,12645,0,1762835821,13000.51273288999,48.6198934799977,53377.185714 2025-11-11,04:37:03.000,315,11042756,12525,0,1762835822,13000.55988706,48.626942610004335,53377.185714 2025-11-11,04:37:04.000,315,11042733,12245,0,1762835823,13000.60030492,48.59169696000026,53377.20667536 2025-11-11,04:37:05.000,315,11042756,12445,0,1762835824,13000.660931710001,48.59874608999962,53377.22763672 2025-11-11,04:37:06.000,315,11042739,12205,0,1762835825,13000.701349570001,48.584647830000904,53377.24161096001 2025-11-11,04:37:07.000,315,11042693,12485,0,1762835826,13000.755240049992,48.56350044000283,53377.2555852 2025-11-11,04:37:08.000,315,11042768,12325,0,1762835827,13000.761976360001,48.54940218000411,53377.24161096001 2025-11-11,04:37:09.000,315,11042829,12325,0,1762835828,13000.815866839992,48.521205659999396,53377.262572319996 2025-11-11,04:37:10.000,315,11042718,12365,0,1762835829,13000.896702559992,48.50710740000068,53377.262572319996 2025-11-11,04:37:11.000,315,11042744,12445,0,1762835830,13000.937120419992,48.528254789998755,53377.33244352 2025-11-11,04:37:12.000,315,11042710,12285,0,1762835831,13001.038165069993,48.44366522999917,53377.31148216001 2025-11-11,04:37:13.000,315,11042768,12445,0,1762835832,13001.058373999993,48.42956697000045,53377.38135336 2025-11-11,04:37:14.000,315,11042750,12525,0,1762835833,13001.092055549998,48.44366522999917,53377.34641776 2025-11-11,04:37:15.000,315,11042690,12365,0,1762835834,13001.220045439994,48.41546871000173,53377.38135336 2025-11-11,04:37:16.000,315,11042780,12525,0,1762835835,13001.280672229994,48.42251784000109,53377.40930184001 2025-11-11,04:37:17.000,315,11042764,12325,0,1762835836,13001.361507949994,48.44366522999917,53377.416288960005 2025-11-11,04:37:18.000,315,11042734,12485,0,1762835837,13001.41539843,48.45776348999789,53377.40930184001 2025-11-11,04:37:19.000,315,11042745,12445,0,1762835838,13001.47602522,48.46481262000452,53377.5001344 2025-11-11,04:37:20.000,315,11042777,12445,0,1762835839,13001.543388319995,48.45776348999789,53377.465198800004 2025-11-11,04:37:21.000,315,11042744,12445,0,1762835840,13001.5972788,48.49300914000196,53377.52808288001 2025-11-11,04:37:22.000,315,11042710,12365,0,1762835841,13001.61748773,48.50005827000132,53377.535070000005 2025-11-11,04:37:23.000,315,11042716,12365,0,1762835842,13001.684850829995,48.51415653000004,53377.583979840005 2025-11-11,04:37:24.000,315,11042715,12245,0,1762835843,13001.71853238,48.528254789998755,53377.632889680004 2025-11-11,04:37:25.000,315,11042726,12685,0,1762835844,13001.75221392999,48.528254789998755,53377.653851040006 2025-11-11,04:37:26.000,315,11042748,12405,0,1762835845,13001.772422859991,48.50005827000132,53377.66083816 2025-11-11,04:37:27.000,315,11042709,12405,0,1762835846,13001.826313339996,48.51415653000004,53377.66782528 2025-11-11,04:37:28.000,315,11042782,12565,0,1762835847,13001.886940129996,48.54940218000411,53377.72372224001 2025-11-11,04:37:29.000,315,11042748,12445,0,1762835848,13001.859994890001,48.56350044000283,53377.78660632 2025-11-11,04:37:30.000,315,11042748,12485,0,1762835849,13001.873467509991,48.55645131000347,53377.81455480001 2025-11-11,04:37:31.000,315,11042779,12525,0,1762835850,13001.873467509991,48.59874608999962,53377.870451760005 2025-11-11,04:37:32.000,315,11042705,12205,0,1762835851,13001.846522269996,48.59169696000026,53377.84250328001 2025-11-11,04:37:33.000,315,11042753,12525,0,1762835852,13001.83978596,48.61284434999834,53377.89141312001 2025-11-11,04:37:34.000,315,11042712,12605,0,1762835853,13001.853258579991,48.61284434999834,53377.919361600005 2025-11-11,04:37:35.000,315,11042728,12525,0,1762835854,13001.83978596,48.626942610004335,53377.968271440004 2025-11-11,04:37:36.000,315,11042705,12485,0,1762835855,13001.83978596,48.67628651999985,53378.00320704 2025-11-11,04:37:37.000,315,11042671,12485,0,1762835856,13001.833049649991,48.64104087000305,53377.99621992 2025-11-11,04:37:38.000,315,11042713,12485,0,1762835857,13001.7993681,48.66923739000049,53377.99621992 2025-11-11,04:37:39.000,315,11042713,12485,0,1762835858,13001.765686549996,48.71858130000328,53378.05910400001 2025-11-11,04:37:40.000,315,11042711,12445,0,1762835859,13001.75895024,48.77497433999815,53378.087052480005 2025-11-11,04:37:41.000,315,11042705,12605,0,1762835860,13001.705059759995,48.796121730003506,53378.101026719996 2025-11-11,04:37:42.000,315,11042741,12525,0,1762835861,13001.63096034999,48.78907260000415,53378.08006536001 2025-11-11,04:37:43.000,315,11042678,12285,0,1762835862,13001.65116927999,48.85956389999774,53378.135962320004 2025-11-11,04:37:44.000,315,11042699,12445,0,1762835863,13001.57033355999,48.88776042000245,53378.05211688 2025-11-11,04:37:45.000,315,11042738,12605,0,1762835864,13001.49623415,48.95120259000396,53378.07307824 2025-11-11,04:37:46.000,315,11042727,12445,0,1762835865,13001.442343669994,49.01464475999819,53378.101026719996 2025-11-11,04:37:47.000,315,11042726,12405,0,1762835866,13001.40866211999,49.021693890004826,53378.0940396 2025-11-11,04:37:48.000,315,11042710,12605,0,1762835867,13001.354771639999,49.08513605999906,53378.12897520001 2025-11-11,04:37:49.000,315,11042716,12405,0,1762835868,13001.294144849999,49.12038171000313,53378.07307824 2025-11-11,04:37:50.000,315,11042704,12365,0,1762835869,13001.213309129998,49.14857823000057,53378.08006536001 2025-11-11,04:37:51.000,315,11042703,12565,0,1762835870,13001.172891269998,49.19792214000336,53378.0940396 2025-11-11,04:37:52.000,315,11042752,12405,0,1762835871,13001.125737099988,49.219069530001434,53378.10801384001 2025-11-11,04:37:53.000,315,11042706,12445,0,1762835872,13001.051637689998,49.27546257000358,53378.03115552001 2025-11-11,04:37:54.000,315,11042703,12565,0,1762835873,13000.991010899997,49.31775734999974,53378.00320704 2025-11-11,04:37:55.000,315,11042751,12685,0,1762835874,13000.997747209993,49.34595387000445,53378.0241684 2025-11-11,04:37:56.000,315,11042710,12645,0,1762835875,13000.957329349993,49.42349430000468,53378.00320704 2025-11-11,04:37:57.000,315,11042659,12405,0,1762835876,13000.910175179997,49.47988733999955,53377.97525856 2025-11-11,04:37:58.000,315,11042682,12605,0,1762835877,13000.856284699992,49.52218212000298,53377.99621992 2025-11-11,04:37:59.000,315,11042643,12405,0,1762835878,13000.842812080002,49.52218212000298,53377.989232800006 2025-11-11,04:38:00.000,315,11042729,12445,0,1762835879,13000.782185290002,49.54332951000106,53377.97525856 2025-11-11,04:38:01.000,315,11042686,12485,0,1762835880,13000.768712669997,49.613820810001926,53377.99621992 2025-11-11,04:38:02.000,315,11042696,12405,0,1762835881,13000.741767430001,49.6349682,53377.92634872 2025-11-11,04:38:03.000,315,11042709,12605,0,1762835882,13000.714822189992,49.677262980003434,53377.89840024 2025-11-11,04:38:04.000,315,11042696,12605,0,1762835883,13000.654195399991,49.76890167000238,53377.92634872 2025-11-11,04:38:05.000,315,11042721,12365,0,1762835884,13000.566623369996,49.804147319999174,53377.87743888 2025-11-11,04:38:06.000,315,11042640,12365,0,1762835885,13000.49252395999,49.846442100002605,53377.85647752 2025-11-11,04:38:07.000,315,11042778,12445,0,1762835886,13000.384742999995,49.89578600999812,53377.87743888 2025-11-11,04:38:08.000,315,11042703,12565,0,1762835887,13000.33758883,49.95922817999963,53377.80756768 2025-11-11,04:38:09.000,315,11042702,12525,0,1762835888,13000.23654418,50.00152296000306,53377.79359344001 2025-11-11,04:38:10.000,315,11042726,12325,0,1762835889,13000.19612632,50.029719480000495,53377.77263208001 2025-11-11,04:38:11.000,315,11042755,12365,0,1762835890,13000.10855428999,50.079063390003284,53377.702760880005 2025-11-11,04:38:12.000,315,11042695,12525,0,1762835891,13000.074872739999,50.13545642999816,53377.71673512 2025-11-11,04:38:13.000,315,11042739,12485,0,1762835892,13000.020982259994,50.16365295000287,53377.64686392001 2025-11-11,04:38:14.000,315,11042716,12485,0,1762835893,12999.973828089998,50.198898599999666,53377.61891544 2025-11-11,04:38:15.000,315,11042704,12445,0,1762835894,12999.994037019998,50.16365295000287,53377.62590256001 2025-11-11,04:38:16.000,315,11042685,12445,0,1762835895,12999.973828089998,50.248242510002456,53377.54205712 2025-11-11,04:38:17.000,315,11042702,12445,0,1762835896,12999.987300709989,50.198898599999666,53377.55603136001 2025-11-11,04:38:18.000,315,11042725,12485,0,1762835897,12999.967091779989,50.2411933800031,53377.54205712 2025-11-11,04:38:19.000,315,11042746,12565,0,1762835898,12999.946882849988,50.248242510002456,53377.42327608 2025-11-11,04:38:20.000,315,11042727,12525,0,1762835899,12999.973828089998,50.248242510002456,53377.44423744 2025-11-11,04:38:21.000,315,11042709,12405,0,1762835900,12999.994037019998,50.255291640001815,53377.3953276 2025-11-11,04:38:22.000,315,11042733,12645,0,1762835901,13000.014245949998,50.248242510002456,53377.36039200001 2025-11-11,04:38:23.000,315,11042751,12685,0,1762835902,13000.014245949998,50.262340770001174,53377.318469280006 2025-11-11,04:38:24.000,315,11042682,12325,0,1762835903,13000.020982259994,50.26938990000053,53377.33943064001 2025-11-11,04:38:25.000,315,11042706,12565,0,1762835904,13000.020982259994,50.248242510002456,53377.31148216001 2025-11-11,04:38:26.000,315,11042679,12365,0,1762835905,13000.054663809999,50.23414425000374,53377.27654656 2025-11-11,04:38:27.000,315,11042738,12605,0,1762835906,13000.081609049994,50.22709512000438,53377.22763672 2025-11-11,04:38:28.000,315,11042714,12325,0,1762835907,13000.115290599999,50.22709512000438,53377.20667536 2025-11-11,04:38:29.000,315,11042719,12285,0,1762835908,13000.135499529999,50.212996859998384,53377.21366248 2025-11-11,04:38:30.000,315,11042747,12445,0,1762835909,13000.14897214999,50.205947729999025,53377.15776552 2025-11-11,04:38:31.000,315,11042662,12205,0,1762835910,13000.135499529999,50.2411933800031,53377.185714 2025-11-11,04:38:32.000,315,11042758,12365,0,1762835911,13000.18939000999,50.262340770001174,53377.150778400006 2025-11-11,04:38:33.000,315,11042719,12485,0,1762835912,13000.20959893999,50.212996859998384,53377.1158428 2025-11-11,04:38:34.000,315,11042744,12205,0,1762835913,13000.20959893999,50.198898599999666,53377.129817040004 2025-11-11,04:38:35.000,315,11042699,12565,0,1762835914,13000.22980786999,50.19184947000031,53377.080907200005 2025-11-11,04:38:36.000,315,11042763,12325,0,1762835915,13000.25675311,50.17070208000223,53377.0459716 2025-11-11,04:38:37.000,315,11042729,12405,0,1762835916,13000.27022572999,50.16365295000287,53377.080907200005 2025-11-11,04:38:38.000,315,11042713,12485,0,1762835917,13000.263489419995,50.17070208000223,53377.0459716 2025-11-11,04:38:39.000,315,11042769,12645,0,1762835918,13000.3173799,50.13545642999816,53377.031997360005 2025-11-11,04:38:40.000,315,11042717,12605,0,1762835919,13000.324116209995,50.12135816999944,53377.03898448 2025-11-11,04:38:41.000,315,11042753,12765,0,1762835920,13000.303907279995,50.079063390003284,53377.031997360005 2025-11-11,04:38:42.000,315,11042702,12205,0,1762835921,13000.3173799,50.05791599999793,53377.00404888001 2025-11-11,04:38:43.000,315,11042719,12445,0,1762835922,13000.33085251999,50.00857209000242,53376.97610040001 2025-11-11,04:38:44.000,315,11042751,12325,0,1762835923,13000.33085251999,49.966277309998986,53376.99007464 2025-11-11,04:38:45.000,315,11042735,12445,0,1762835924,13000.324116209995,49.92398253000283,53376.983087520006 2025-11-11,04:38:46.000,315,11042771,12565,0,1762835925,13000.33758883,49.88873687999876,53376.97610040001 2025-11-11,04:38:47.000,315,11042664,12525,0,1762835926,13000.29717097,49.83234384000389,53376.93417768001 2025-11-11,04:38:48.000,315,11042782,12485,0,1762835927,13000.324116209995,49.77595080000174,53376.92020344 2025-11-11,04:38:49.000,315,11042732,12485,0,1762835928,13000.324116209995,49.76185254000302,53376.927190559996 2025-11-11,04:38:50.000,315,11042711,12445,0,1762835929,13000.324116209995,49.70545950000087,53376.9411648 2025-11-11,04:38:51.000,315,11042698,12325,0,1762835930,13000.27696204,49.70545950000087,53376.89924208 2025-11-11,04:38:52.000,315,11042708,12525,0,1762835931,13000.324116209995,49.65611558999808,53376.94815192 2025-11-11,04:38:53.000,315,11042723,12605,0,1762835932,13000.29043465999,49.64201732999936,53376.89924208 2025-11-11,04:38:54.000,315,11042753,12525,0,1762835933,13000.29717097,49.6349682,53376.913216320005 2025-11-11,04:38:55.000,315,11042705,12485,0,1762835934,13000.324116209995,49.620869940001285,53376.864306480005 2025-11-11,04:38:56.000,315,11042714,12605,0,1762835935,13000.324116209995,49.64906645999872,53376.88526784001 2025-11-11,04:38:57.000,315,11042742,12285,0,1762835936,13000.324116209995,49.620869940001285,53376.88526784001 2025-11-11,04:38:58.000,315,11042676,12485,0,1762835937,13000.35106144999,49.627919070000644,53376.85731936001 2025-11-11,04:38:59.000,315,11042716,12445,0,1762835938,13000.37127037999,49.6349682,53376.85033224 2025-11-11,04:39:00.000,315,11042757,12405,0,1762835939,13000.384742999995,49.627919070000644,53376.82937088 2025-11-11,04:39:01.000,315,11042711,12485,0,1762835940,13000.41168823999,49.6349682,53376.82238376 2025-11-11,04:39:02.000,315,11042711,12485,0,1762835941,13000.47905134,49.663164720004715,53376.864306480005 2025-11-11,04:39:03.000,315,11042732,12045,0,1762835942,13000.49926027,49.663164720004715,53376.864306480005 2025-11-11,04:39:04.000,315,11042725,12525,0,1762835943,13000.55988706,49.677262980003434,53376.8712936 2025-11-11,04:39:05.000,315,11042730,12685,0,1762835944,13000.613777539991,49.72660688999895,53376.864306480005 2025-11-11,04:39:06.000,315,11042728,12405,0,1762835945,13000.613777539991,49.71955775999959,53376.85731936001 2025-11-11,04:39:07.000,315,11042748,12365,0,1762835946,13000.674404329991,49.75480341000366,53376.89924208 2025-11-11,04:39:08.000,315,11042734,12485,0,1762835947,13000.728294809996,49.81119644999853,53376.864306480005 2025-11-11,04:39:09.000,315,11042752,12445,0,1762835948,13000.721558500001,49.839392970003246,53376.90622920001 2025-11-11,04:39:10.000,315,11042770,12485,0,1762835949,13000.761976360001,49.90988427000411,53376.89225496 2025-11-11,04:39:11.000,315,11042770,12565,0,1762835950,13000.809130529997,49.973326439998345,53376.89225496 2025-11-11,04:39:12.000,315,11042750,12365,0,1762835951,13000.809130529997,50.029719480000495,53376.93417768001 2025-11-11,04:39:13.000,315,11042766,12245,0,1762835952,13000.842812080002,50.079063390003284,53376.9411648 2025-11-11,04:39:14.000,315,11042722,12565,0,1762835953,13000.869757319997,50.14250556000479,53376.927190559996 2025-11-11,04:39:15.000,315,11042704,12285,0,1762835954,13000.869757319997,50.10725991000072,53376.95513904001 2025-11-11,04:39:16.000,315,11042755,12445,0,1762835955,13000.889966249997,50.2411933800031,53376.95513904001 2025-11-11,04:39:17.000,315,11042738,12405,0,1762835956,13000.923647800002,50.262340770001174,53376.99007464 2025-11-11,04:39:18.000,315,11042738,12285,0,1762835957,13000.943856730002,50.29053728999861,53377.031997360005 2025-11-11,04:39:19.000,315,11042737,12285,0,1762835958,13000.943856730002,50.36102858999948,53377.02501024001 2025-11-11,04:39:20.000,315,11042772,12445,0,1762835959,13000.977538279993,50.36102858999948,53377.0459716 2025-11-11,04:39:21.000,315,11042785,12325,0,1762835960,13001.038165069993,50.38217598000483,53377.06693296 2025-11-11,04:39:22.000,315,11042750,12445,0,1762835961,13001.038165069993,50.41037250000227,53377.1158428 2025-11-11,04:39:23.000,315,11042751,12365,0,1762835962,13001.071846619998,50.49496206000185,53377.1158428 2025-11-11,04:39:24.000,315,11042794,12405,0,1762835963,13001.119000789993,50.50906032000057,53377.150778400006 2025-11-11,04:39:25.000,315,11042722,12565,0,1762835964,13001.105528169988,50.551355100004,53377.094881439996 2025-11-11,04:39:26.000,315,11042715,12605,0,1762835965,13001.065110310003,50.59364988000016,53377.15776552 2025-11-11,04:39:27.000,315,11042718,12525,0,1762835966,13001.031428759998,50.614797269998235,53377.15776552 2025-11-11,04:39:28.000,315,11042741,12405,0,1762835967,13001.071846619998,50.6852885699991,53377.20667536 2025-11-11,04:39:29.000,315,11042745,12365,0,1762835968,13001.024692450002,50.713485090003815,53377.17173976001 2025-11-11,04:39:30.000,315,11042721,12605,0,1762835969,13001.011219829998,50.75577986999997,53377.21366248 2025-11-11,04:39:31.000,315,11042728,12565,0,1762835970,13000.977538279993,50.75577986999997,53377.24161096001 2025-11-11,04:39:32.000,315,11042756,12445,0,1762835971,13000.984274590002,50.77692725999805,53377.199688240005 2025-11-11,04:39:33.000,315,11042729,12485,0,1762835972,13000.916911489992,50.81217291000212,53377.14379128001 2025-11-11,04:39:34.000,315,11042739,12445,0,1762835973,13000.923647800002,50.87561508000363,53377.21366248 2025-11-11,04:39:35.000,315,11042767,12365,0,1762835974,13000.923647800002,50.86856595000427,53377.17872688 2025-11-11,04:39:36.000,315,11042755,12565,0,1762835975,13000.977538279993,50.889713340002345,53377.19270112001 2025-11-11,04:39:37.000,315,11042734,12365,0,1762835976,13000.997747209993,50.90381160000106,53377.248598080005 2025-11-11,04:39:38.000,315,11042771,12405,0,1762835977,13000.923647800002,50.96725377000257,53377.22763672 2025-11-11,04:39:39.000,315,11042736,12365,0,1762835978,13000.984274590002,50.98135203000129,53377.20667536 2025-11-11,04:39:40.000,315,11042721,12605,0,1762835979,13000.970801969997,51.058892460001516,53377.199688240005 2025-11-11,04:39:41.000,315,11042737,12765,0,1762835980,13000.991010899997,51.05184333000216,53377.2555852 2025-11-11,04:39:42.000,315,11042754,12485,0,1762835981,13001.004483520002,51.122334630003024,53377.21366248 2025-11-11,04:39:43.000,315,11042738,12485,0,1762835982,13001.031428759998,51.13643289000174,53377.23462384 2025-11-11,04:39:44.000,315,11042734,12565,0,1762835983,13001.051637689998,51.122334630003024,53377.22763672 2025-11-11,04:39:45.000,315,11042762,12245,0,1762835984,13001.065110310003,51.19987506000325,53377.185714 2025-11-11,04:39:46.000,315,11042776,12565,0,1762835985,13001.065110310003,51.19282593000389,53377.21366248 2025-11-11,04:39:47.000,315,11042750,12445,0,1762835986,13001.132473409998,51.256268099998124,53377.13680416 2025-11-11,04:39:48.000,315,11042749,12445,0,1762835987,13001.152682339998,51.33380852999835,53377.199688240005 2025-11-11,04:39:49.000,315,11042747,12285,0,1762835988,13001.166154959988,51.38315244000114,53377.15776552 2025-11-11,04:39:50.000,315,11042703,12445,0,1762835989,13001.179627579993,51.37610331000178,53377.22763672 2025-11-11,04:39:51.000,315,11042727,12445,0,1762835990,13001.199836509993,51.39725069999986,53377.23462384 2025-11-11,04:39:52.000,315,11042740,12405,0,1762835991,13001.240254369994,51.42544722000457,53377.199688240005 2025-11-11,04:39:53.000,315,11042697,12485,0,1762835992,13001.253726989999,51.5029876500048,53377.24161096001 2025-11-11,04:39:54.000,315,11042750,12445,0,1762835993,13001.300881159994,51.531184170002234,53377.28353368 2025-11-11,04:39:55.000,315,11042757,12365,0,1762835994,13001.374980569999,51.57347894999839,53377.30449504 2025-11-11,04:39:56.000,315,11042759,12285,0,1762835995,13001.374980569999,51.57347894999839,53377.262572319996 2025-11-11,04:39:57.000,315,11042736,12325,0,1762835996,13001.44907997999,51.59462634000374,53377.31148216001 2025-11-11,04:39:58.000,315,11042774,12645,0,1762835997,13001.44907997999,51.62282286000118,53377.26955944001 2025-11-11,04:39:59.000,315,11042726,12205,0,1762835998,13001.44907997999,51.62987199000054,53377.28353368 2025-11-11,04:40:00.000,315,11042758,12405,0,1762835999,13001.44907997999,51.62987199000054,53377.33244352 2025-11-11,04:40:01.000,315,11042752,12645,0,1762836000,13001.502970459995,51.61577373000182,53377.34641776 2025-11-11,04:40:02.000,315,11042715,12405,0,1762836001,13001.49623415,51.57347894999839,53377.33244352 2025-11-11,04:40:03.000,315,11042675,12445,0,1762836002,13001.543388319995,51.55233156000031,53377.367379120005 2025-11-11,04:40:04.000,315,11042754,12525,0,1762836003,13001.55012462999,51.5029876500048,53377.40930184001 2025-11-11,04:40:05.000,315,11042723,12405,0,1762836004,13001.57706987,51.467742000000726,53377.3953276 2025-11-11,04:40:06.000,315,11042773,12685,0,1762836005,13001.57033355999,51.44659461000265,53377.40231472 2025-11-11,04:40:07.000,315,11042728,12485,0,1762836006,13001.55686094,51.39725069999986,53377.3254564 2025-11-11,04:40:08.000,315,11042794,12525,0,1762836007,13001.563597249995,51.40429982999922,53377.38834048001 2025-11-11,04:40:09.000,315,11042718,12405,0,1762836008,13001.55686094,51.354955920003704,53377.34641776 2025-11-11,04:40:10.000,315,11042722,12325,0,1762836009,13001.543388319995,51.36200505000306,53377.33244352 2025-11-11,04:40:11.000,315,11042696,12645,0,1762836010,13001.502970459995,51.36200505000306,53377.367379120005 2025-11-11,04:40:12.000,315,11042739,12485,0,1762836011,13001.53665201,51.354955920003704,53377.416288960005 2025-11-11,04:40:13.000,315,11042743,12565,0,1762836012,13001.48949783999,51.36200505000306,53377.3254564 2025-11-11,04:40:14.000,315,11042725,12645,0,1762836013,13001.47602522,51.33380852999835,53377.35340488 2025-11-11,04:40:15.000,315,11042734,12365,0,1762836014,13001.401925809994,51.34085765999771,53377.38135336 2025-11-11,04:40:16.000,315,11042793,12805,0,1762836015,13001.36824425999,51.31971026999963,53377.37436624 2025-11-11,04:40:17.000,315,11042696,12405,0,1762836016,13001.361507949994,51.31266114000027,53377.33943064001 2025-11-11,04:40:18.000,315,11042741,12405,0,1762836017,13001.300881159994,51.305612010000914,53377.35340488 2025-11-11,04:40:19.000,315,11042683,12565,0,1762836018,13001.300881159994,51.26331723000476,53377.3254564 2025-11-11,04:40:20.000,315,11042757,12485,0,1762836019,13001.273935919999,51.249218969998765,53377.35340488 2025-11-11,04:40:21.000,315,11042751,12685,0,1762836020,13001.280672229994,51.23512071000005,53377.33244352 2025-11-11,04:40:22.000,315,11042713,12685,0,1762836021,13001.294144849999,51.20692419000261,53377.3254564 2025-11-11,04:40:23.000,315,11042705,12525,0,1762836022,13001.294144849999,51.17167853999854,53377.3254564 2025-11-11,04:40:24.000,315,11042718,12445,0,1762836023,13001.294144849999,51.13643289000174,53377.3254564 2025-11-11,04:40:25.000,315,11042710,12565,0,1762836024,13001.341299019994,51.058892460001516,53377.28353368 2025-11-11,04:40:26.000,315,11042737,12485,0,1762836025,13001.32782639999,51.05184333000216,53377.28353368 2025-11-11,04:40:27.000,315,11042717,12285,0,1762836026,13001.38845318999,51.00249941999937,53377.23462384 2025-11-11,04:40:28.000,315,11042704,12405,0,1762836027,13001.41539843,51.00249941999937,53377.22763672 2025-11-11,04:40:29.000,315,11042707,12285,0,1762836028,13001.462552599995,50.92495898999914,53377.19270112001 2025-11-11,04:40:30.000,315,11042705,12485,0,1762836029,13001.482761529995,50.946106380004494,53377.24161096001 2025-11-11,04:40:31.000,315,11042727,12605,0,1762836030,13001.422134739994,50.9320081199985,53377.21366248 2025-11-11,04:40:32.000,315,11042699,12405,0,1762836031,13001.38845318999,50.90381160000106,53377.22064960001 2025-11-11,04:40:33.000,315,11042712,12165,0,1762836032,13001.341299019994,50.91086073000042,53377.199688240005 2025-11-11,04:40:34.000,315,11042732,12485,0,1762836033,13001.287408539989,50.91086073000042,53377.20667536 2025-11-11,04:40:35.000,315,11042718,12285,0,1762836034,13001.199836509993,50.92495898999914,53377.17173976001 2025-11-11,04:40:36.000,315,11042761,12485,0,1762836035,13001.085319239988,50.92495898999914,53377.2555852 2025-11-11,04:40:37.000,315,11042737,12485,0,1762836036,13000.950593039997,50.95315551000385,53377.199688240005 2025-11-11,04:40:38.000,315,11042668,12485,0,1762836037,13000.856284699992,50.98135203000129,53377.199688240005 2025-11-11,04:40:39.000,315,11042705,12325,0,1762836038,13000.761976360001,50.97430290000193,53377.199688240005 2025-11-11,04:40:40.000,315,11042674,12485,0,1762836039,13000.701349570001,50.98840116000065,53377.12282992001 2025-11-11,04:40:41.000,315,11042760,12725,0,1762836040,13000.687876949996,50.98135203000129,53377.12282992001 2025-11-11,04:40:42.000,315,11042747,12405,0,1762836041,13000.58009599,50.96020464000321,53377.1158428 2025-11-11,04:40:43.000,315,11042706,12645,0,1762836042,13000.53967813,51.016597679998085,53377.12282992001 2025-11-11,04:40:44.000,315,11042695,12445,0,1762836043,13000.55988706,50.96725377000257,53377.1158428 2025-11-11,04:40:45.000,315,11042732,12445,0,1762836044,13000.53294181999,50.90381160000106,53377.080907200005 2025-11-11,04:40:46.000,315,11042715,12765,0,1762836045,13000.47231502999,50.9320081199985,53377.06693296 2025-11-11,04:40:47.000,315,11042753,12525,0,1762836046,13000.49252395999,50.91086073000042,53377.031997360005 2025-11-11,04:40:48.000,315,11042714,12485,0,1762836047,13000.47905134,50.92495898999914,53377.0459716 2025-11-11,04:40:49.000,315,11042736,12405,0,1762836048,13000.445369789995,50.9320081199985,53377.05994584 2025-11-11,04:40:50.000,315,11042700,12405,0,1762836049,13000.425160859995,50.95315551000385,53377.011036 2025-11-11,04:40:51.000,315,11042785,12685,0,1762836050,13000.445369789995,50.95315551000385,53377.02501024001 2025-11-11,04:40:52.000,315,11042766,12485,0,1762836051,13000.45210609999,50.96725377000257,53377.011036 2025-11-11,04:40:53.000,315,11042711,12525,0,1762836052,13000.45884241,51.00249941999937,53377.031997360005 2025-11-11,04:40:54.000,315,11042685,12445,0,1762836053,13000.45210609999,51.016597679998085,53377.031997360005 2025-11-11,04:40:55.000,315,11042718,12405,0,1762836054,13000.445369789995,51.058892460001516,53377.0459716 2025-11-11,04:40:56.000,315,11042765,12525,0,1762836055,13000.45210609999,51.09413810999831,53377.094881439996 2025-11-11,04:40:57.000,315,11042739,12405,0,1762836056,13000.425160859995,51.072990720000234,53377.031997360005 2025-11-11,04:40:58.000,315,11042745,12565,0,1762836057,13000.43189716999,51.122334630003024,53377.03898448 2025-11-11,04:40:59.000,315,11042785,12485,0,1762836058,13000.41168823999,51.16462940999918,53377.080907200005 2025-11-11,04:41:00.000,315,11042722,12485,0,1762836059,13000.425160859995,51.17167853999854,53377.080907200005 2025-11-11,04:41:01.000,315,11042744,12285,0,1762836060,13000.404951929995,51.20692419000261,53377.07392008001 2025-11-11,04:41:02.000,315,11042753,12325,0,1762836061,13000.39821562,51.22807158000069,53377.094881439996 2025-11-11,04:41:03.000,315,11042723,12285,0,1762836062,13000.41842455,51.27741549000348,53377.08789432 2025-11-11,04:41:04.000,315,11042699,12445,0,1762836063,13000.39821562,51.305612010000914,53377.1158428 2025-11-11,04:41:05.000,315,11042689,12125,0,1762836064,13000.43189716999,51.34085765999771,53377.13680416 2025-11-11,04:41:06.000,315,11042735,12645,0,1762836065,13000.425160859995,51.38315244000114,53377.14379128001 2025-11-11,04:41:07.000,315,11042666,12565,0,1762836066,13000.364534069995,51.36905418000242,53377.13680416 2025-11-11,04:41:08.000,315,11042678,12485,0,1762836067,13000.33758883,51.474791130000085,53377.14379128001 2025-11-11,04:41:09.000,315,11042706,12445,0,1762836068,13000.35779776,51.481840259999444,53377.150778400006 2025-11-11,04:41:10.000,315,11042719,12325,0,1762836069,13000.35106144999,51.517085910003516,53377.20667536 2025-11-11,04:41:11.000,315,11042710,12445,0,1762836070,13000.29717097,51.56642981999903,53377.16475264 2025-11-11,04:41:12.000,315,11042675,12765,0,1762836071,13000.31064358999,51.6369211199999,53377.19270112001 2025-11-11,04:41:13.000,315,11042714,12365,0,1762836072,13000.29043465999,51.693314160002046,53377.20667536 2025-11-11,04:41:14.000,315,11042712,12485,0,1762836073,13000.25675311,51.756756330003554,53377.22064960001 2025-11-11,04:41:15.000,315,11042676,12285,0,1762836074,13000.22980786999,51.78495285000099,53377.248598080005 2025-11-11,04:41:16.000,315,11042733,12525,0,1762836075,13000.20959893999,51.86249328000122,53377.28353368 2025-11-11,04:41:17.000,315,11042737,12365,0,1762836076,13000.155708459999,51.89773892999801,53377.23462384 2025-11-11,04:41:18.000,315,11042677,12405,0,1762836077,13000.10855428999,52.01052501000231,53377.22763672 2025-11-11,04:41:19.000,315,11042680,12645,0,1762836078,13000.095081669999,52.08806544000254,53377.3254564 2025-11-11,04:41:20.000,315,11042708,12325,0,1762836079,13000.054663809999,52.158556740003405,53377.248598080005 2025-11-11,04:41:21.000,315,11042706,12605,0,1762836080,12999.980564399993,52.25019543000235,53377.27654656 2025-11-11,04:41:22.000,315,11042676,12325,0,1762836081,12999.967091779989,52.285441079999146,53377.27654656 2025-11-11,04:41:23.000,315,11042678,12445,0,1762836082,12999.940146539993,52.334784990001936,53377.248598080005 2025-11-11,04:41:24.000,315,11042673,12405,0,1762836083,12999.933410229998,52.391178030004085,53377.2555852 2025-11-11,04:41:25.000,315,11042684,12445,0,1762836084,12999.892992369998,52.41232542000216,53377.27654656 2025-11-11,04:41:26.000,315,11042675,12405,0,1762836085,12999.859310819993,52.50396411000111,53377.26955944001 2025-11-11,04:41:27.000,315,11042704,12485,0,1762836086,12999.879519749993,52.46871846000431,53377.31148216001 2025-11-11,04:41:28.000,315,11042711,12445,0,1762836087,12999.892992369998,52.560357150003256,53377.29052080001 2025-11-11,04:41:29.000,315,11042718,12485,0,1762836088,12999.892992369998,52.54625889000454,53377.29052080001 2025-11-11,04:41:30.000,315,11042641,12605,0,1762836089,12999.926673919988,52.574455410001974,53377.2555852 2025-11-11,04:41:31.000,315,11042716,12485,0,1762836090,12999.953619159998,52.59560280000005,53377.26955944001 2025-11-11,04:41:32.000,315,11042677,12525,0,1762836091,12999.987300709989,52.59560280000005,53377.28353368 2025-11-11,04:41:33.000,315,11042693,12405,0,1762836092,13000.020982259994,52.60970105999877,53377.27654656 2025-11-11,04:41:34.000,315,11042700,12445,0,1762836093,13000.020982259994,52.60265192999941,53377.28353368 2025-11-11,04:41:35.000,315,11042675,12405,0,1762836094,13000.034454879999,52.623799320004764,53377.30449504 2025-11-11,04:41:36.000,315,11042710,12605,0,1762836095,13000.034454879999,52.567406280002615,53377.29052080001 2025-11-11,04:41:37.000,315,11042706,12645,0,1762836096,13000.054663809999,52.59560280000005,53377.248598080005 2025-11-11,04:41:38.000,315,11042725,12405,0,1762836097,13000.074872739999,52.60265192999941,53377.262572319996 2025-11-11,04:41:39.000,315,11042679,12525,0,1762836098,13000.068136429989,52.623799320004764,53377.33244352 2025-11-11,04:41:40.000,315,11042645,12725,0,1762836099,13000.081609049994,52.5392097599979,53377.248598080005 2025-11-11,04:41:41.000,315,11042732,12365,0,1762836100,13000.12876321999,52.574455410001974,53377.2555852 2025-11-11,04:41:42.000,315,11042713,12445,0,1762836101,13000.12876321999,52.54625889000454,53377.22064960001 2025-11-11,04:41:43.000,315,11042692,12485,0,1762836102,13000.21633525,52.48986585000239,53377.2555852 2025-11-11,04:41:44.000,315,11042671,12565,0,1762836103,13000.25001679999,52.45462019999832,53377.22763672 2025-11-11,04:41:45.000,315,11042735,12485,0,1762836104,13000.27696204,52.46871846000431,53377.20667536 2025-11-11,04:41:46.000,315,11042651,12565,0,1762836105,13000.324116209995,52.4052762900028,53377.22763672 2025-11-11,04:41:47.000,315,11042699,12485,0,1762836106,13000.344325139995,52.37707976999809,53377.2555852 2025-11-11,04:41:48.000,315,11042720,12485,0,1762836107,13000.404951929995,52.348883250000654,53377.26955944001 2025-11-11,04:41:49.000,315,11042696,12285,0,1762836108,13000.465578719995,52.334784990001936,53377.20667536 2025-11-11,04:41:50.000,315,11042703,12445,0,1762836109,13000.45884241,52.3065884700045,53377.199688240005 2025-11-11,04:41:51.000,315,11042678,12285,0,1762836110,13000.53294181999,52.27134282000043,53377.26955944001 2025-11-11,04:41:52.000,315,11042681,12445,0,1762836111,13000.53967813,52.22904804000427,53377.22064960001 2025-11-11,04:41:53.000,315,11042699,12325,0,1762836112,13000.586832299996,52.25019543000235,53377.22763672 2025-11-11,04:41:54.000,315,11042710,12605,0,1762836113,13000.573359679991,52.20085151999956,53377.26955944001 2025-11-11,04:41:55.000,315,11042668,12325,0,1762836114,13000.566623369996,52.17265500000212,53377.2555852 2025-11-11,04:41:56.000,315,11042672,12405,0,1762836115,13000.60030492,52.14445848000469,53377.19270112001 2025-11-11,04:41:57.000,315,11042651,12285,0,1762836116,13000.573359679991,52.13740934999805,53377.20667536 2025-11-11,04:41:58.000,315,11042662,12485,0,1762836117,13000.593568609991,52.109212830000615,53377.17173976001 2025-11-11,04:41:59.000,315,11042762,12525,0,1762836118,13000.51273288999,52.109212830000615,53377.16475264 2025-11-11,04:42:00.000,315,11042725,12325,0,1762836119,13000.505996579996,52.0951145700019,53377.17173976001 2025-11-11,04:42:01.000,315,11042643,12485,0,1762836120,13000.51273288999,52.08806544000254,53377.13680416 2025-11-11,04:42:02.000,315,11042709,12325,0,1762836121,13000.505996579996,52.07396718000382,53377.150778400006 2025-11-11,04:42:03.000,315,11042668,12245,0,1762836122,13000.49252395999,52.03167240000039,53377.150778400006 2025-11-11,04:42:04.000,315,11042669,12445,0,1762836123,13000.51273288999,52.03872152999975,53377.15776552 2025-11-11,04:42:05.000,315,11042693,12485,0,1762836124,13000.5194692,52.01757414000167,53377.10186856001 2025-11-11,04:42:06.000,315,11042722,12525,0,1762836125,13000.55315074999,51.96823022999888,53377.10186856001 2025-11-11,04:42:07.000,315,11042692,12485,0,1762836126,13000.55315074999,51.9470828400008,53377.10885568 2025-11-11,04:42:08.000,315,11042647,12285,0,1762836127,13000.573359679991,51.925935450002726,53377.13680416 2025-11-11,04:42:09.000,315,11042726,12485,0,1762836128,13000.55315074999,51.876591539999936,53377.08789432 2025-11-11,04:42:10.000,315,11042674,12445,0,1762836129,13000.566623369996,51.883640669999295,53377.05994584 2025-11-11,04:42:11.000,315,11042682,12605,0,1762836130,13000.58009599,51.8483950200025,53377.05994584 2025-11-11,04:42:12.000,315,11042697,12365,0,1762836131,13000.5194692,51.80610023999907,53377.094881439996 2025-11-11,04:42:13.000,315,11042714,12405,0,1762836132,13000.47905134,51.79200198000035,53377.05295872001 2025-11-11,04:42:14.000,315,11042694,12565,0,1762836133,13000.43189716999,51.78495285000099,53377.07392008001 2025-11-11,04:42:15.000,315,11042689,12285,0,1762836134,13000.35106144999,51.79905110999971,53377.1158428 2025-11-11,04:42:16.000,315,11042726,12365,0,1762836135,13000.344325139995,51.79200198000035,53377.080907200005 2025-11-11,04:42:17.000,315,11042686,12205,0,1762836136,13000.303907279995,51.72855980999884,53377.05295872001 2025-11-11,04:42:18.000,315,11042717,12365,0,1762836137,13000.22980786999,51.742658070004836,53377.05295872001 2025-11-11,04:42:19.000,315,11042686,12445,0,1762836138,13000.162444769994,51.72151067999948,53376.983087520006 2025-11-11,04:42:20.000,315,11042634,12405,0,1762836139,13000.095081669999,51.700363290001405,53376.9411648 2025-11-11,04:42:21.000,315,11042676,12525,0,1762836140,13000.095081669999,51.66511764000461,53376.983087520006 2025-11-11,04:42:22.000,315,11042707,12005,0,1762836141,13000.047927499989,51.6369211199999,53376.92020344 2025-11-11,04:42:23.000,315,11042701,12205,0,1762836142,13000.000773329994,51.693314160002046,53376.88526784001 2025-11-11,04:42:24.000,315,11042669,12645,0,1762836143,13000.014245949998,51.67216677000397,53376.89924208 2025-11-11,04:42:25.000,315,11042695,12365,0,1762836144,12999.967091779989,51.67216677000397,53376.815396640006 2025-11-11,04:42:26.000,315,11042682,12645,0,1762836145,12999.960355469993,51.67216677000397,53376.82238376 2025-11-11,04:42:27.000,315,11042704,12365,0,1762836146,12999.953619159998,51.67921590000333,53376.75251256 2025-11-11,04:42:28.000,315,11042725,12365,0,1762836147,12999.980564399993,51.66511764000461,53376.794435280004 2025-11-11,04:42:29.000,315,11042703,12445,0,1762836148,12999.933410229998,51.658068509997975,53376.77347392 2025-11-11,04:42:30.000,315,11042727,12445,0,1762836149,12999.899728679993,51.62987199000054,53376.67565424 2025-11-11,04:42:31.000,315,11042734,12645,0,1762836150,12999.960355469993,51.58052807999775,53376.68962848001 2025-11-11,04:42:32.000,315,11042734,12365,0,1762836151,12999.926673919988,51.58757721000438,53376.696615600005 2025-11-11,04:42:33.000,315,11042732,12605,0,1762836152,12999.940146539993,51.59462634000374,53376.71058984 2025-11-11,04:42:34.000,315,11042684,12405,0,1762836153,12999.946882849988,51.55938068999967,53376.71058984 2025-11-11,04:42:35.000,315,11042695,12405,0,1762836154,12999.980564399993,51.55938068999967,53376.647705760006 2025-11-11,04:42:36.000,315,11042677,12525,0,1762836155,12999.967091779989,51.53823330000159,53376.56386032 2025-11-11,04:42:37.000,315,11042699,12285,0,1762836156,12999.980564399993,51.55233156000031,53376.57084744001 2025-11-11,04:42:38.000,315,11042733,12645,0,1762836157,13000.007509639989,51.56642981999903,53376.577834560005 2025-11-11,04:42:39.000,315,11042713,12445,0,1762836158,13000.027718569989,51.55233156000031,53376.5568732 2025-11-11,04:42:40.000,315,11042712,12445,0,1762836159,13000.061400119994,51.57347894999839,53376.53591184 2025-11-11,04:42:41.000,315,11042683,12285,0,1762836160,13000.020982259994,51.60872460000246,53376.53591184 2025-11-11,04:42:42.000,315,11042745,12365,0,1762836161,13000.081609049994,51.62987199000054,53376.56386032 2025-11-11,04:42:43.000,315,11042733,12365,0,1762836162,13000.074872739999,51.62987199000054,53376.51495048 2025-11-11,04:42:44.000,315,11042738,12365,0,1762836163,13000.047927499989,51.6369211199999,53376.49398912 2025-11-11,04:42:45.000,315,11042721,12525,0,1762836164,13000.101817979994,51.693314160002046,53376.52193760001 2025-11-11,04:42:46.000,315,11042780,12405,0,1762836165,13000.088345359989,51.67216677000397,53376.51495048 2025-11-11,04:42:47.000,315,11042696,12445,0,1762836166,13000.122026909994,51.72855980999884,53376.459053520004 2025-11-11,04:42:48.000,315,11042695,12405,0,1762836167,13000.101817979994,51.72855980999884,53376.50097624001 2025-11-11,04:42:49.000,315,11042692,12285,0,1762836168,13000.122026909994,51.78495285000099,53376.487002 2025-11-11,04:42:50.000,315,11042741,12445,0,1762836169,13000.12876321999,51.83429676000378,53376.47302776001 2025-11-11,04:42:51.000,315,11042723,12645,0,1762836170,13000.155708459999,51.85544415000186,53376.459053520004 2025-11-11,04:42:52.000,315,11042719,12325,0,1762836171,13000.182653699994,51.8483950200025,53376.45206640001 2025-11-11,04:42:53.000,315,11042731,12405,0,1762836172,13000.263489419995,51.90478806000465,53376.46604064 2025-11-11,04:42:54.000,315,11042742,12485,0,1762836173,13000.22980786999,51.97527935999824,53376.480014880006 2025-11-11,04:42:55.000,315,11042747,12645,0,1762836174,13000.243280489995,52.02462327000103,53376.53591184 2025-11-11,04:42:56.000,315,11042714,12605,0,1762836175,13000.27696204,52.03167240000039,53376.528924720005 2025-11-11,04:42:57.000,315,11042710,12445,0,1762836176,13000.27696204,52.109212830000615,53376.487002 2025-11-11,04:42:58.000,315,11042714,12565,0,1762836177,13000.27696204,52.22199891000491,53376.47302776001 2025-11-11,04:42:59.000,315,11042723,12405,0,1762836178,13000.3173799,52.285441079999146,53376.49398912 2025-11-11,04:43:00.000,315,11042770,12285,0,1762836179,13000.324116209995,52.35593238000001,53376.53591184 2025-11-11,04:43:01.000,315,11042746,12405,0,1762836180,13000.29717097,52.37707976999809,53376.52193760001 2025-11-11,04:43:02.000,315,11042687,12325,0,1762836181,13000.27696204,52.42642368000088,53376.487002 2025-11-11,04:43:03.000,315,11042763,12245,0,1762836182,13000.33758883,52.47576759000367,53376.51495048 2025-11-11,04:43:04.000,315,11042726,12445,0,1762836183,13000.303907279995,52.525111499999184,53376.56386032 2025-11-11,04:43:05.000,315,11042733,12445,0,1762836184,13000.29043465999,52.54625889000454,53376.54289896 2025-11-11,04:43:06.000,315,11042780,12565,0,1762836185,13000.29717097,52.60970105999877,53376.528924720005 2025-11-11,04:43:07.000,315,11042746,12365,0,1762836186,13000.263489419995,52.63789758000348,53376.57084744001 2025-11-11,04:43:08.000,315,11042755,12645,0,1762836187,13000.223071559994,52.694290619998355,53376.50796336 2025-11-11,04:43:09.000,315,11042758,12485,0,1762836188,13000.243280489995,52.701339749997715,53376.50097624001 2025-11-11,04:43:10.000,315,11042740,12605,0,1762836189,13000.21633525,52.71543801000371,53376.528924720005 2025-11-11,04:43:11.000,315,11042754,12685,0,1762836190,13000.21633525,52.70838888000435,53376.56386032 2025-11-11,04:43:12.000,315,11042726,12365,0,1762836191,13000.20959893999,52.71543801000371,53376.49398912 2025-11-11,04:43:13.000,315,11042726,12565,0,1762836192,13000.19612632,52.77183104999858,53376.53591184 2025-11-11,04:43:14.000,315,11042740,12565,0,1762836193,13000.142235839994,52.72953627000243,53376.528924720005 2025-11-11,04:43:15.000,315,11042731,12485,0,1762836194,13000.12876321999,52.792978440003935,53376.50097624001 2025-11-11,04:43:16.000,315,11042729,12485,0,1762836195,13000.122026909994,52.785929310004576,53376.487002 2025-11-11,04:43:17.000,315,11042751,12325,0,1762836196,13000.054663809999,52.800027570003294,53376.46604064 2025-11-11,04:43:18.000,315,11042705,12445,0,1762836197,13000.034454879999,52.785929310004576,53376.49398912 2025-11-11,04:43:19.000,315,11042740,12365,0,1762836198,13000.034454879999,52.82117496000137,53376.487002 2025-11-11,04:43:20.000,315,11042759,12365,0,1762836199,12999.987300709989,52.84232234999945,53376.50097624001 2025-11-11,04:43:21.000,315,11042710,12285,0,1762836200,12999.967091779989,52.84232234999945,53376.459053520004 2025-11-11,04:43:22.000,315,11042730,12525,0,1762836201,12999.960355469993,52.83527322000009,53376.410143680005 2025-11-11,04:43:23.000,315,11042756,12485,0,1762836202,12999.953619159998,52.785929310004576,53376.44507928 2025-11-11,04:43:24.000,315,11042708,12485,0,1762836203,12999.960355469993,52.84232234999945,53376.410143680005 2025-11-11,04:43:25.000,315,11042721,12565,0,1762836204,12999.926673919988,52.82822409000073,53376.410143680005 2025-11-11,04:43:26.000,315,11042698,12485,0,1762836205,12999.906464989988,52.84937147999881,53376.3472596 2025-11-11,04:43:27.000,315,11042734,12405,0,1762836206,12999.933410229998,52.87051887000416,53376.34027248 2025-11-11,04:43:28.000,315,11042756,12365,0,1762836207,12999.913201299998,52.8634697400048,53376.312324000006 2025-11-11,04:43:29.000,315,11042782,12645,0,1762836208,12999.859310819993,52.87756800000352,53376.29834976 2025-11-11,04:43:30.000,315,11042727,12365,0,1762836209,12999.886256059988,52.85642060999817,53376.33328536001 2025-11-11,04:43:31.000,315,11042733,12605,0,1762836210,12999.866047129988,52.88461713000288,53376.34027248 2025-11-11,04:43:32.000,315,11042714,12645,0,1762836211,12999.825629270003,52.89166626000224,53376.25642704001 2025-11-11,04:43:33.000,315,11042760,12365,0,1762836212,12999.812156649998,52.85642060999817,53376.29834976 2025-11-11,04:43:34.000,315,11042733,12565,0,1762836213,12999.791947719998,52.8634697400048,53376.29834976 2025-11-11,04:43:35.000,315,11042737,12605,0,1762836214,12999.771738789997,52.84232234999945,53376.27040128 2025-11-11,04:43:36.000,315,11042715,12445,0,1762836215,12999.711111999997,52.84937147999881,53376.242452800005 2025-11-11,04:43:37.000,315,11042703,12365,0,1762836216,12999.670694139997,52.87051887000416,53376.242452800005 2025-11-11,04:43:38.000,315,11042716,12605,0,1762836217,12999.643748900002,52.83527322000009,53376.18655584001 2025-11-11,04:43:39.000,315,11042742,12325,0,1762836218,12999.596594729992,52.84937147999881,53376.1725816 2025-11-11,04:43:40.000,315,11042752,12645,0,1762836219,12999.583122110002,52.85642060999817,53376.16559448001 2025-11-11,04:43:41.000,315,11042725,12805,0,1762836220,12999.522495320001,52.82822409000073,53376.13764600001 2025-11-11,04:43:42.000,315,11042699,12565,0,1762836221,12999.522495320001,52.800027570003294,53376.11668464001 2025-11-11,04:43:43.000,315,11042758,12285,0,1762836222,12999.461868530001,52.792978440003935,53376.08174904 2025-11-11,04:43:44.000,315,11042753,12445,0,1762836223,12999.434923289991,52.77183104999858,53376.04681344001 2025-11-11,04:43:45.000,315,11042732,12325,0,1762836224,12999.40124174,52.77183104999858,53376.01187784 2025-11-11,04:43:46.000,315,11042740,12365,0,1762836225,12999.428186979996,52.757732789999864,53376.01187784 2025-11-11,04:43:47.000,315,11042756,12445,0,1762836226,12999.38103281,52.76478191999922,53375.92803240001 2025-11-11,04:43:48.000,315,11042740,12285,0,1762836227,12999.36082388,52.76478191999922,53375.91405816 2025-11-11,04:43:49.000,315,11042740,12285,0,1762836228,12999.33387863999,52.77183104999858,53375.90008392001 2025-11-11,04:43:50.000,315,11042705,12445,0,1762836229,12999.327142329996,52.72953627000243,53375.87213544 2025-11-11,04:43:51.000,315,11042725,12605,0,1762836230,12999.30019709,52.72953627000243,53375.858161200005 2025-11-11,04:43:52.000,315,11042679,12405,0,1762836231,12999.306933399996,52.701339749997715,53375.788290000004 2025-11-11,04:43:53.000,315,11042691,12445,0,1762836232,12999.286724469996,52.736585400001786,53375.8232256 2025-11-11,04:43:54.000,315,11042701,12445,0,1762836233,12999.30019709,52.743634530001145,53375.79527712 2025-11-11,04:43:55.000,315,11042703,12685,0,1762836234,12999.33387863999,52.72953627000243,53375.788290000004 2025-11-11,04:43:56.000,315,11042746,12205,0,1762836235,12999.31366970999,52.77888017999794,53375.788290000004 2025-11-11,04:43:57.000,315,11042730,12765,0,1762836236,12999.367560189996,52.77888017999794,53375.74636728 2025-11-11,04:43:58.000,315,11042707,12365,0,1762836237,12999.38103281,52.76478191999922,53375.739380160005 2025-11-11,04:43:59.000,315,11042708,12645,0,1762836238,12999.407978049996,52.76478191999922,53375.75335440001 2025-11-11,04:44:00.000,315,11042681,12565,0,1762836239,12999.40124174,52.77888017999794,53375.739380160005 2025-11-11,04:44:01.000,315,11042716,12285,0,1762836240,12999.448395909996,52.77888017999794,53375.71143168001 2025-11-11,04:44:02.000,315,11042743,12285,0,1762836241,12999.448395909996,52.76478191999922,53375.6485476 2025-11-11,04:44:03.000,315,11042748,12645,0,1762836242,12999.455132219991,52.800027570003294,53375.61361200001 2025-11-11,04:44:04.000,315,11042746,12525,0,1762836243,12999.502286390001,52.83527322000009,53375.66252184001 2025-11-11,04:44:05.000,315,11042768,12285,0,1762836244,12999.562913180001,52.792978440003935,53375.65553472 2025-11-11,04:44:06.000,315,11042714,12565,0,1762836245,12999.556176869992,52.83527322000009,53375.66252184001 2025-11-11,04:44:07.000,315,11042751,12725,0,1762836246,12999.583122110002,52.800027570003294,53375.66252184001 2025-11-11,04:44:08.000,315,11042723,12605,0,1762836247,12999.610067349997,52.81412583000201,53375.71143168001 2025-11-11,04:44:09.000,315,11042700,12405,0,1762836248,12999.663957830002,52.800027570003294,53375.66252184001 2025-11-11,04:44:10.000,315,11042717,12285,0,1762836249,12999.697639379992,52.785929310004576,53375.68348320001 2025-11-11,04:44:11.000,315,11042720,12565,0,1762836250,12999.704375690002,52.80707670000265,53375.6485476 2025-11-11,04:44:12.000,315,11042734,12485,0,1762836251,12999.744793550002,52.82822409000073,53375.68348320001 2025-11-11,04:44:13.000,315,11042728,12405,0,1762836252,12999.785211410002,52.80707670000265,53375.65553472 2025-11-11,04:44:14.000,315,11042653,12605,0,1762836253,12999.852574509998,52.77183104999858,53375.65553472 2025-11-11,04:44:15.000,315,11042713,12445,0,1762836254,12999.852574509998,52.757732789999864,53375.6485476 2025-11-11,04:44:16.000,315,11042708,12405,0,1762836255,12999.899728679993,52.736585400001786,53375.61361200001 2025-11-11,04:44:17.000,315,11042657,12445,0,1762836256,12999.926673919988,52.743634530001145,53375.66950896 2025-11-11,04:44:18.000,315,11042718,12485,0,1762836257,12999.973828089998,52.68019235999964,53375.65553472 2025-11-11,04:44:19.000,315,11042727,12125,0,1762836258,13000.068136429989,52.701339749997715,53375.71143168001 2025-11-11,04:44:20.000,315,11042682,12485,0,1762836259,13000.122026909994,52.71543801000371,53375.68348320001 2025-11-11,04:44:21.000,315,11042702,12645,0,1762836260,13000.122026909994,52.70838888000435,53375.72540592 2025-11-11,04:44:22.000,315,11042687,12405,0,1762836261,13000.21633525,52.70838888000435,53375.76034152001 2025-11-11,04:44:23.000,315,11042710,12325,0,1762836262,13000.223071559994,52.694290619998355,53375.72540592 2025-11-11,04:44:24.000,315,11042715,12565,0,1762836263,13000.23654418,52.72248714000307,53375.73239304001 2025-11-11,04:44:25.000,315,11042727,12405,0,1762836264,13000.27022572999,52.77888017999794,53375.739380160005 2025-11-11,04:44:26.000,315,11042738,12525,0,1762836265,13000.283698349995,52.800027570003294,53375.76732864 2025-11-11,04:44:27.000,315,11042711,12485,0,1762836266,13000.31064358999,52.77183104999858,53375.809251360006 2025-11-11,04:44:28.000,315,11042675,12445,0,1762836267,13000.29717097,52.82117496000137,53375.83021272001 2025-11-11,04:44:29.000,315,11042703,12525,0,1762836268,13000.31064358999,52.80707670000265,53375.788290000004 2025-11-11,04:44:30.000,315,11042725,12405,0,1762836269,13000.303907279995,52.84937147999881,53375.788290000004 2025-11-11,04:44:31.000,315,11042705,12525,0,1762836270,13000.29717097,52.90576452000096,53375.85117408001 2025-11-11,04:44:32.000,315,11042758,12485,0,1762836271,13000.25001679999,52.94101016999775,53375.74636728 2025-11-11,04:44:33.000,315,11042649,12525,0,1762836272,13000.29717097,52.94101016999775,53375.8232256 2025-11-11,04:44:34.000,315,11042681,12485,0,1762836273,13000.33758883,52.9974032099999,53375.83719984 2025-11-11,04:44:35.000,315,11042733,12645,0,1762836274,13000.3173799,53.032648860003974,53375.79527712 2025-11-11,04:44:36.000,315,11042690,12485,0,1762836275,13000.37127037999,53.05379625000205,53375.87912256001 2025-11-11,04:44:37.000,315,11042694,12405,0,1762836276,13000.37127037999,53.096091029998206,53375.81623848 2025-11-11,04:44:38.000,315,11042693,12445,0,1762836277,13000.39821562,53.12428755000292,53375.858161200005 2025-11-11,04:44:39.000,315,11042671,12645,0,1762836278,13000.43189716999,53.13133668000228,53375.86514832 2025-11-11,04:44:40.000,315,11042686,12525,0,1762836279,13000.45210609999,53.201827980003145,53375.858161200005 2025-11-11,04:44:41.000,315,11042723,12365,0,1762836280,13000.53294181999,53.22297537000122,53375.8930968 2025-11-11,04:44:42.000,315,11042726,12645,0,1762836281,13000.586832299996,53.2441227599993,53375.91405816 2025-11-11,04:44:43.000,315,11042741,12525,0,1762836282,13000.627250159996,53.28641754000273,53375.90008392001 2025-11-11,04:44:44.000,315,11042729,12525,0,1762836283,13000.714822189992,53.30756493000081,53375.96995512001 2025-11-11,04:44:45.000,315,11042744,12645,0,1762836284,13000.755240049992,53.378056230001675,53375.99790360001 2025-11-11,04:44:46.000,315,11042776,12485,0,1762836285,13000.842812080002,53.385105360001035,53376.01886496001 2025-11-11,04:44:47.000,315,11042712,12565,0,1762836286,13000.930384109997,53.441498400003184,53376.05380056 2025-11-11,04:44:48.000,315,11042740,12685,0,1762836287,13000.997747209993,53.385105360001035,53376.1027104 2025-11-11,04:44:49.000,315,11042736,12445,0,1762836288,13001.065110310003,53.441498400003184,53376.11668464001 2025-11-11,04:44:50.000,315,11042708,12565,0,1762836289,13001.179627579993,53.44854753000254,53376.17956872 2025-11-11,04:44:51.000,315,11042683,12485,0,1762836290,13001.273935919999,53.51903883000341,53376.17956872 2025-11-11,04:44:52.000,315,11042704,12205,0,1762836291,13001.374980569999,53.49789143999806,53376.242452800005 2025-11-11,04:44:53.000,315,11042674,12325,0,1762836292,13001.46928890999,53.561333609999565,53376.27040128 2025-11-11,04:44:54.000,315,11042710,12325,0,1762836293,13001.53665201,53.554284480000206,53376.30533688001 2025-11-11,04:44:55.000,315,11042727,12525,0,1762836294,13001.63096034999,53.568382739998924,53376.37520808 2025-11-11,04:44:56.000,315,11042752,12445,0,1762836295,13001.705059759995,53.59657926000364,53376.410143680005 2025-11-11,04:44:57.000,315,11042722,12405,0,1762836296,13001.73200499999,53.617726650001714,53376.45206640001 2025-11-11,04:44:58.000,315,11042733,12525,0,1762836297,13001.812840719991,53.69526708000194,53376.54289896 2025-11-11,04:44:59.000,315,11042708,12805,0,1762836298,13001.886940129996,53.70936534000066,53376.60578304 2025-11-11,04:45:00.000,315,11042742,12405,0,1762836299,13001.880203820001,53.75870925000345,53376.577834560005 2025-11-11,04:45:01.000,315,11042719,12605,0,1762836300,13001.927357989996,53.82215141999768,53376.68962848001 2025-11-11,04:45:02.000,315,11042730,12405,0,1762836301,13001.967775849997,53.836249680003675,53376.72456408 2025-11-11,04:45:03.000,315,11042720,12165,0,1762836302,13001.967775849997,53.9137901100039,53376.794435280004 2025-11-11,04:45:04.000,315,11042701,12365,0,1762836303,13001.974512159992,53.89969184999791,53376.82937088 2025-11-11,04:45:05.000,315,11042736,12405,0,1762836304,13001.961039540001,53.94198663000134,53376.864306480005 2025-11-11,04:45:06.000,315,11042728,13005,0,1762836305,13001.974512159992,53.99133054000413,53376.88526784001 2025-11-11,04:45:07.000,315,11042680,12485,0,1762836306,13001.987984779997,54.005428800002846,53376.927190559996 2025-11-11,04:45:08.000,315,11042768,12645,0,1762836307,13001.981248470001,53.99837967000349,53376.95513904001 2025-11-11,04:45:09.000,315,11042714,12325,0,1762836308,13002.028402639997,53.99133054000413,53376.913216320005 2025-11-11,04:45:10.000,315,11042714,12645,0,1762836309,13002.014930019992,54.005428800002846,53376.99706176 2025-11-11,04:45:11.000,315,11042752,12645,0,1762836310,13002.035138949992,54.03362532000028,53377.03898448 2025-11-11,04:45:12.000,315,11042724,12405,0,1762836311,13002.068820499997,54.05477270999836,53377.01802312 2025-11-11,04:45:13.000,315,11042706,12525,0,1762836312,13002.075556809992,54.005428800002846,53377.05295872001 2025-11-11,04:45:14.000,315,11042732,12645,0,1762836313,13002.109238359997,54.026576190000924,53377.01802312 2025-11-11,04:45:15.000,315,11042727,12285,0,1762836314,13002.122710980002,53.99133054000413,53377.03898448 2025-11-11,04:45:16.000,315,11042708,12485,0,1762836315,13002.136183599992,54.08296923000307,53377.094881439996 2025-11-11,04:45:17.000,315,11042734,12285,0,1762836316,13002.142919910002,54.09001836000243,53377.10885568 2025-11-11,04:45:18.000,315,11042719,12525,0,1762836317,13002.122710980002,54.08296923000307,53377.13680416 2025-11-11,04:45:19.000,315,11042754,12525,0,1762836318,13002.156392529992,54.09706749000179,53377.12282992001 2025-11-11,04:45:20.000,315,11042701,12445,0,1762836319,13002.163128840002,54.10411662000115,53377.1158428 2025-11-11,04:45:21.000,315,11042732,12605,0,1762836320,13002.122710980002,54.10411662000115,53377.199688240005 2025-11-11,04:45:22.000,315,11042767,12565,0,1762836321,13002.136183599992,54.11116575000051,53377.15776552 2025-11-11,04:45:23.000,315,11042725,12285,0,1762836322,13002.149656219997,54.12526400999923,53377.199688240005 2025-11-11,04:45:24.000,315,11042750,12445,0,1762836323,13002.142919910002,54.09001836000243,53377.24161096001 2025-11-11,04:45:25.000,315,11042756,12525,0,1762836324,13002.142919910002,54.12526400999923,53377.27654656 2025-11-11,04:45:26.000,315,11042733,12485,0,1762836325,13002.122710980002,54.10411662000115,53377.23462384 2025-11-11,04:45:27.000,315,11042736,12845,0,1762836326,13002.169865149997,54.09706749000179,53377.28353368 2025-11-11,04:45:28.000,315,11042742,12565,0,1762836327,13002.156392529992,54.139362269997946,53377.29052080001 2025-11-11,04:45:29.000,315,11042744,12245,0,1762836328,13002.176601459993,54.11821487999987,53377.248598080005 2025-11-11,04:45:30.000,315,11042710,12565,0,1762836329,13002.223755630002,54.15346053000394,53377.31148216001 2025-11-11,04:45:31.000,315,11042747,12645,0,1762836330,13002.210283009998,54.13231313999859,53377.262572319996 2025-11-11,04:45:32.000,315,11042759,12245,0,1762836331,13002.297855039993,54.1605096600033,53377.36039200001 2025-11-11,04:45:33.000,315,11042732,12565,0,1762836332,13002.318063969993,54.195755310000095,53377.31148216001 2025-11-11,04:45:34.000,315,11042722,12405,0,1762836333,13002.331536589998,54.195755310000095,53377.33943064001 2025-11-11,04:45:35.000,315,11042800,12485,0,1762836334,13002.324800279988,54.22395183000481,53377.3953276 2025-11-11,04:45:36.000,315,11042730,12405,0,1762836335,13002.331536589998,54.252148350002244,53377.37436624 2025-11-11,04:45:37.000,315,11042742,12725,0,1762836336,13002.351745519998,54.26624661000096,53377.33943064001 2025-11-11,04:45:38.000,315,11042745,12605,0,1762836337,13002.324800279988,54.27329574000032,53377.34641776 2025-11-11,04:45:39.000,315,11042737,12285,0,1762836338,13002.318063969993,54.27329574000032,53377.367379120005 2025-11-11,04:45:40.000,315,11042745,12285,0,1762836339,13002.318063969993,54.34378704000119,53377.3953276 2025-11-11,04:45:41.000,315,11042736,12605,0,1762836340,13002.318063969993,54.35788529999991,53377.35340488 2025-11-11,04:45:42.000,315,11042712,12485,0,1762836341,13002.351745519998,54.34378704000119,53377.367379120005 2025-11-11,04:45:43.000,315,11042759,12365,0,1762836342,13002.358481829993,54.364934429999266,53377.40231472 2025-11-11,04:45:44.000,315,11042780,12645,0,1762836343,13002.385427069989,54.33673791000183,53377.44423744 2025-11-11,04:45:45.000,315,11042740,12485,0,1762836344,13002.398899689993,54.364934429999266,53377.42327608 2025-11-11,04:45:46.000,315,11042752,12365,0,1762836345,13002.446053859989,54.35788529999991,53377.45122456 2025-11-11,04:45:47.000,315,11042718,12285,0,1762836346,13002.479735409994,54.371983559998625,53377.45821168001 2025-11-11,04:45:48.000,315,11042751,12325,0,1762836347,13002.540362199994,54.364934429999266,53377.486160160006 2025-11-11,04:45:49.000,315,11042764,12685,0,1762836348,13002.533625889999,54.35788529999991,53377.5001344 2025-11-11,04:45:50.000,315,11042720,12485,0,1762836349,13002.58751636999,54.38608182000462,53377.535070000005 2025-11-11,04:45:51.000,315,11042766,12365,0,1762836350,13002.62793422999,54.414278340002056,53377.55603136001 2025-11-11,04:45:52.000,315,11042692,12405,0,1762836351,13002.64814315999,54.45657311999821,53377.54205712 2025-11-11,04:45:53.000,315,11042689,12285,0,1762836352,13002.61446161,54.51296616000036,53377.54904424 2025-11-11,04:45:54.000,315,11042725,12605,0,1762836353,13002.621197919994,54.56935920000251,53377.486160160006 2025-11-11,04:45:55.000,315,11042671,12445,0,1762836354,13002.61446161,54.59050659000059,53377.60494120001 2025-11-11,04:45:56.000,315,11042699,12885,0,1762836355,13002.621197919994,54.63280137000402,53377.56301848 2025-11-11,04:45:57.000,315,11042753,12525,0,1762836356,13002.600988989994,54.660997890001454,53377.54205712 2025-11-11,04:45:58.000,315,11042736,12525,0,1762836357,13002.574043749999,54.710341800004244,53377.5700056 2025-11-11,04:45:59.000,315,11042726,12365,0,1762836358,13002.513416959999,54.79493136000383,53377.50712152001 2025-11-11,04:46:00.000,315,11042774,12605,0,1762836359,13002.479735409994,54.823127880001266,53377.535070000005 2025-11-11,04:46:01.000,315,11042724,12485,0,1762836360,13002.419108619993,54.872471790004056,53377.535070000005 2025-11-11,04:46:02.000,315,11042712,12525,0,1762836361,13002.378690759993,54.91476657000021,53377.57699272001 2025-11-11,04:46:03.000,315,11042688,12645,0,1762836362,13002.365218139988,54.97115961000236,53377.51410864 2025-11-11,04:46:04.000,315,11042725,12405,0,1762836363,13002.331536589998,54.97115961000236,53377.5700056 2025-11-11,04:46:05.000,315,11042704,12605,0,1762836364,13002.277646109993,55.062798300001305,53377.59096696 2025-11-11,04:46:06.000,315,11042724,12485,0,1762836365,13002.270909799998,55.08394568999938,53377.55603136001 2025-11-11,04:46:07.000,315,11042742,12485,0,1762836366,13002.217019319993,55.07689656000002,53377.52808288001 2025-11-11,04:46:08.000,315,11042721,12325,0,1762836367,13002.217019319993,55.119191340003454,53377.51410864 2025-11-11,04:46:09.000,315,11042756,12365,0,1762836368,13002.270909799998,55.0980439499981,53377.51410864 2025-11-11,04:46:10.000,315,11042772,12445,0,1762836369,13002.237228249993,55.0980439499981,53377.52808288001 2025-11-11,04:46:11.000,315,11042737,12485,0,1762836370,13002.270909799998,55.112142210004095,53377.50712152001 2025-11-11,04:46:12.000,315,11042737,12525,0,1762836371,13002.297855039993,55.07689656000002,53377.465198800004 2025-11-11,04:46:13.000,315,11042739,12525,0,1762836372,13002.331536589998,55.062798300001305,53377.47917304001 2025-11-11,04:46:14.000,315,11042714,12645,0,1762836373,13002.338272899993,55.055749170001945,53377.465198800004 2025-11-11,04:46:15.000,315,11042746,12565,0,1762836374,13002.371954449998,55.062798300001305,53377.52109576 2025-11-11,04:46:16.000,315,11042728,12325,0,1762836375,13002.412372309998,55.013454389998515,53377.45122456 2025-11-11,04:46:17.000,315,11042744,12285,0,1762836376,13002.472999099999,55.013454389998515,53377.47917304001 2025-11-11,04:46:18.000,315,11042702,12325,0,1762836377,13002.486471719989,55.006405259999156,53377.51410864 2025-11-11,04:46:19.000,315,11042713,12365,0,1762836378,13002.533625889999,54.999356129999796,53377.40231472 2025-11-11,04:46:20.000,315,11042740,12285,0,1762836379,13002.56730743999,54.964110480003,53377.465198800004 2025-11-11,04:46:21.000,315,11042747,12285,0,1762836380,13002.574043749999,55.03460178000387,53377.45821168001 2025-11-11,04:46:22.000,315,11042764,12365,0,1762836381,13002.65487947,55.02755265000451,53377.43725032001 2025-11-11,04:46:23.000,315,11042685,12685,0,1762836382,13002.661615779994,55.04165091000323,53377.42327608 2025-11-11,04:46:24.000,315,11042728,12605,0,1762836383,13002.702033639995,55.055749170001945,53377.486160160006 2025-11-11,04:46:25.000,315,11042750,12245,0,1762836384,13002.73571519,55.020503519997874,53377.45122456 2025-11-11,04:46:26.000,315,11042692,12485,0,1762836385,13002.72897887999,55.062798300001305,53377.465198800004 2025-11-11,04:46:27.000,315,11042777,12485,0,1762836386,13002.78960566999,55.12624047000281,53377.42327608 2025-11-11,04:46:28.000,315,11042675,12445,0,1762836387,13002.762660429995,55.14033873000153,53377.47218592 2025-11-11,04:46:29.000,315,11042730,12445,0,1762836388,13002.80981459999,55.12624047000281,53377.430263199996 2025-11-11,04:46:30.000,315,11042725,12805,0,1762836389,13002.782869359995,55.16148611999961,53377.45122456 2025-11-11,04:46:31.000,315,11042734,12645,0,1762836390,13002.742451499995,55.18968264000432,53377.430263199996 2025-11-11,04:46:32.000,315,11042753,12525,0,1762836391,13002.77613305,55.231977420000476,53377.47917304001 2025-11-11,04:46:33.000,315,11042728,12485,0,1762836392,13002.722242569995,55.22492829000112,53377.43725032001 2025-11-11,04:46:34.000,315,11042744,12445,0,1762836393,13002.722242569995,55.26017393999791,53377.38834048001 2025-11-11,04:46:35.000,315,11042718,12445,0,1762836394,13002.702033639995,55.295419590001984,53377.44423744 2025-11-11,04:46:36.000,315,11042741,12605,0,1762836395,13002.65487947,55.288370460002625,53377.42327608 2025-11-11,04:46:37.000,315,11042780,12645,0,1762836396,13002.65487947,55.33771436999814,53377.40231472 2025-11-11,04:46:38.000,315,11042700,12565,0,1762836397,13002.641406849994,55.36591089000285,53377.40930184001 2025-11-11,04:46:39.000,315,11042735,12445,0,1762836398,13002.65487947,55.37296002000221,53377.40930184001 2025-11-11,04:46:40.000,315,11042722,12685,0,1762836399,13002.641406849994,55.43640219000372,53377.416288960005 2025-11-11,04:46:41.000,315,11042719,12365,0,1762836400,13002.64814315999,55.457549580001796,53377.430263199996 2025-11-11,04:46:42.000,315,11042689,12445,0,1762836401,13002.62793422999,55.47869696999987,53377.43725032001 2025-11-11,04:46:43.000,315,11042713,12205,0,1762836402,13002.621197919994,55.47869696999987,53377.40231472 2025-11-11,04:46:44.000,315,11042736,12565,0,1762836403,13002.61446161,55.506893490004586,53377.37436624 2025-11-11,04:46:45.000,315,11042717,12765,0,1762836404,13002.621197919994,55.53509001000202,53377.430263199996 2025-11-11,04:46:46.000,315,11042707,12645,0,1762836405,13002.641406849994,55.57033565999882,53377.44423744 2025-11-11,04:46:47.000,315,11042728,12405,0,1762836406,13002.63467054,55.59148305000417,53377.38834048001 2025-11-11,04:46:48.000,315,11042697,12285,0,1762836407,13002.63467054,55.59148305000417,53377.37436624 2025-11-11,04:46:49.000,315,11042733,11965,0,1762836408,13002.64814315999,55.640826959999686,53377.38135336 2025-11-11,04:46:50.000,315,11042715,12685,0,1762836409,13002.6750884,55.66197434999776,53377.3953276 2025-11-11,04:46:51.000,315,11042739,12365,0,1762836410,13002.681824709995,55.683121740003116,53377.35340488 2025-11-11,04:46:52.000,315,11042726,12445,0,1762836411,13002.722242569995,55.704269130001194,53377.367379120005 2025-11-11,04:46:53.000,315,11042695,12525,0,1762836412,13002.75592412,55.72541651999927,53377.38135336 2025-11-11,04:46:54.000,315,11042737,12645,0,1762836413,13002.73571519,55.753613040003984,53377.34641776 2025-11-11,04:46:55.000,315,11042705,12525,0,1762836414,13002.762660429995,55.7677113000027,53377.40231472 2025-11-11,04:46:56.000,315,11042758,12445,0,1762836415,13002.76939673999,55.78180956000142,53377.36039200001 2025-11-11,04:46:57.000,315,11042694,12445,0,1762836416,13002.77613305,55.85934999000165,53377.367379120005 2025-11-11,04:46:58.000,315,11042724,12525,0,1762836417,13002.78960566999,55.866399120001006,53377.40930184001 2025-11-11,04:46:59.000,315,11042712,12445,0,1762836418,13002.78960566999,55.90869390000444,53377.40930184001 2025-11-11,04:47:00.000,315,11042659,12405,0,1762836419,13002.75592412,55.94393955000123,53377.465198800004 2025-11-11,04:47:01.000,315,11042701,12405,0,1762836420,13002.782869359995,55.97918519999803,53377.416288960005 2025-11-11,04:47:02.000,315,11042709,12405,0,1762836421,13002.78960566999,56.042627369999536,53377.47917304001 2025-11-11,04:47:03.000,315,11042715,12525,0,1762836422,13002.762660429995,56.07082389000425,53377.465198800004 2025-11-11,04:47:04.000,315,11042685,12325,0,1762836423,13002.73571519,56.099020410001685,53377.42327608 2025-11-11,04:47:05.000,315,11042683,12445,0,1762836424,13002.702033639995,56.19770822999999,53377.45821168001 2025-11-11,04:47:06.000,315,11042694,12445,0,1762836425,13002.65487947,56.24705214000278,53377.45122456 2025-11-11,04:47:07.000,315,11042706,12565,0,1762836426,13002.68856101999,56.2611504000015,53377.45122456 2025-11-11,04:47:08.000,315,11042689,12645,0,1762836427,13002.62793422999,56.26819953000086,53377.42327608 2025-11-11,04:47:09.000,315,11042705,12525,0,1762836428,13002.58751636999,56.31049431000429,53377.45821168001 2025-11-11,04:47:10.000,315,11042762,12365,0,1762836429,13002.621197919994,56.39508387000387,53377.416288960005 2025-11-11,04:47:11.000,315,11042718,12285,0,1762836430,13002.574043749999,56.43737865000003,53377.47218592 2025-11-11,04:47:12.000,315,11042752,12645,0,1762836431,13002.560571129994,56.49377169000218,53377.45122456 2025-11-11,04:47:13.000,315,11042799,12245,0,1762836432,13002.56730743999,56.564262990003044,53377.486160160006 2025-11-11,04:47:14.000,315,11042723,12485,0,1762836433,13002.560571129994,56.62065602999792,53377.47218592 2025-11-11,04:47:15.000,315,11042752,12525,0,1762836434,13002.526889579989,56.64180342000327,53377.44423744 2025-11-11,04:47:16.000,315,11042707,12445,0,1762836435,13002.560571129994,56.70524559000478,53377.47218592 2025-11-11,04:47:17.000,315,11042699,12565,0,1762836436,13002.513416959999,56.75458950000029,53377.465198800004 2025-11-11,04:47:18.000,315,11042740,12485,0,1762836437,13002.520153269994,56.76163862999965,53377.416288960005 2025-11-11,04:47:19.000,315,11042709,12565,0,1762836438,13002.506680649989,56.80393341000308,53377.40930184001 2025-11-11,04:47:20.000,315,11042741,12525,0,1762836439,13002.459526479994,56.88852297000267,53377.416288960005 2025-11-11,04:47:21.000,315,11042746,12805,0,1762836440,13002.486471719989,56.90262123000139,53377.45122456 2025-11-11,04:47:22.000,315,11042752,12565,0,1762836441,13002.486471719989,56.916719490000105,53377.45821168001 2025-11-11,04:47:23.000,315,11042719,12365,0,1762836442,13002.452790169998,56.93786687999818,53377.36039200001 2025-11-11,04:47:24.000,315,11042754,12645,0,1762836443,13002.479735409994,56.99425992000033,53377.416288960005 2025-11-11,04:47:25.000,315,11042755,12525,0,1762836444,13002.472999099999,56.98721079000097,53377.367379120005 2025-11-11,04:47:26.000,315,11042738,12445,0,1762836445,13002.452790169998,57.0295055700044,53377.367379120005 2025-11-11,04:47:27.000,315,11042723,12445,0,1762836446,13002.459526479994,57.05770209000184,53377.40930184001 2025-11-11,04:47:28.000,315,11042730,12565,0,1762836447,13002.452790169998,57.092947739998635,53377.38135336 2025-11-11,04:47:29.000,315,11042745,12565,0,1762836448,13002.446053859989,57.142291650001425,53377.367379120005 2025-11-11,04:47:30.000,315,11042723,12485,0,1762836449,13002.446053859989,57.17753729999822,53377.38834048001 2025-11-11,04:47:31.000,315,11042741,12445,0,1762836450,13002.405635999989,57.184586430004856,53377.38135336 2025-11-11,04:47:32.000,315,11042722,12285,0,1762836451,13002.385427069989,57.24097946999973,53377.40231472 2025-11-11,04:47:33.000,315,11042723,12485,0,1762836452,13002.365218139988,57.29032338000252,53377.33943064001 2025-11-11,04:47:34.000,315,11042725,12965,0,1762836453,13002.318063969993,57.29032338000252,53377.34641776 2025-11-11,04:47:35.000,315,11042746,12525,0,1762836454,13002.331536589998,57.325569029999315,53377.31148216001 2025-11-11,04:47:36.000,315,11042771,12285,0,1762836455,13002.230491939998,57.33966728999803,53377.33244352 2025-11-11,04:47:37.000,315,11042750,12685,0,1762836456,13002.217019319993,57.4101585899989,53377.318469280006 2025-11-11,04:47:38.000,315,11042711,12485,0,1762836457,13002.176601459993,57.45950250000169,53377.2555852 2025-11-11,04:47:39.000,315,11042738,12445,0,1762836458,13002.142919910002,57.494748149998486,53377.28353368 2025-11-11,04:47:40.000,315,11042712,12285,0,1762836459,13002.089029429997,57.53704293000192,53377.199688240005 2025-11-11,04:47:41.000,315,11042795,12445,0,1762836460,13001.994721089992,57.57933770999807,53377.185714 2025-11-11,04:47:42.000,315,11042778,12445,0,1762836461,13002.008193709997,57.57933770999807,53377.16475264 2025-11-11,04:47:43.000,315,11042725,12325,0,1762836462,13001.927357989996,57.6216324900015,53377.17173976001 2025-11-11,04:47:44.000,315,11042729,12365,0,1762836463,13001.913885369991,57.64982900999894,53377.17173976001 2025-11-11,04:47:45.000,315,11042749,12405,0,1762836464,13001.873467509991,57.71327118000045,53377.06693296 2025-11-11,04:47:46.000,315,11042775,12405,0,1762836465,13001.853258579991,57.727369439999165,53377.10186856001 2025-11-11,04:47:47.000,315,11042751,12365,0,1762836466,13001.812840719991,57.776713350001955,53377.05295872001 2025-11-11,04:47:48.000,315,11042785,12485,0,1762836467,13001.785895479996,57.80490986999939,53376.99007464 2025-11-11,04:47:49.000,315,11042694,12245,0,1762836468,13001.81957703,57.81900812999811,53377.011036 2025-11-11,04:47:50.000,315,11042703,12485,0,1762836469,13001.772422859991,57.840155520003464,53376.927190559996 2025-11-11,04:47:51.000,315,11042731,12245,0,1762836470,13001.71853238,57.8683520400009,53376.962126160004 2025-11-11,04:47:52.000,315,11042725,12645,0,1762836471,13001.765686549996,57.84720465000282,53376.913216320005 2025-11-11,04:47:53.000,315,11042749,12525,0,1762836472,13001.745477619996,57.88949942999898,53376.88526784001 2025-11-11,04:47:54.000,315,11042728,12525,0,1762836473,13001.765686549996,57.93884334000177,53376.864306480005 2025-11-11,04:47:55.000,315,11042717,12565,0,1762836474,13001.75221392999,57.94589247000113,53376.815396640006 2025-11-11,04:47:56.000,315,11042753,12365,0,1762836475,13001.73200499999,57.98113811999792,53376.84334512 2025-11-11,04:47:57.000,315,11042708,12445,0,1762836476,13001.75221392999,58.002285510003276,53376.78744816001 2025-11-11,04:47:58.000,315,11042728,12285,0,1762836477,13001.765686549996,58.05867854999815,53376.70360272 2025-11-11,04:47:59.000,315,11042749,12485,0,1762836478,13001.745477619996,57.97408898999856,53376.67565424 2025-11-11,04:48:00.000,315,11042783,12525,0,1762836479,13001.75221392999,58.009334640002635,53376.68962848001 2025-11-11,04:48:01.000,315,11042725,12445,0,1762836480,13001.75221392999,58.009334640002635,53376.66866712001 2025-11-11,04:48:02.000,315,11042736,12365,0,1762836481,13001.765686549996,58.02343290000135,53376.61975728001 2025-11-11,04:48:03.000,315,11042720,12285,0,1762836482,13001.73874131,58.002285510003276,53376.58482168 2025-11-11,04:48:04.000,315,11042714,12325,0,1762836483,13001.73200499999,58.05162941999879,53376.480014880006 2025-11-11,04:48:05.000,315,11042711,12445,0,1762836484,13001.73200499999,58.02343290000135,53376.487002 2025-11-11,04:48:06.000,315,11042718,12525,0,1762836485,13001.69158713999,58.05867854999815,53376.480014880006 2025-11-11,04:48:07.000,315,11042762,12485,0,1762836486,13001.73200499999,58.04458028999943,53376.43809216 2025-11-11,04:48:08.000,315,11042726,12285,0,1762836487,13001.705059759995,58.10802246000094,53376.410143680005 2025-11-11,04:48:09.000,315,11042673,12285,0,1762836488,13001.705059759995,58.129169849999016,53376.40315656001 2025-11-11,04:48:10.000,315,11042744,12645,0,1762836489,13001.684850829995,58.20671027999924,53376.3472596 2025-11-11,04:48:11.000,315,11042747,12405,0,1762836490,13001.71179606999,58.192612020000524,53376.32629824 2025-11-11,04:48:12.000,315,11042712,12325,0,1762836491,13001.725268689996,58.227857670004596,53376.242452800005 2025-11-11,04:48:13.000,315,11042679,12205,0,1762836492,13001.67811452,58.29129983999883,53376.26341416001 2025-11-11,04:48:14.000,315,11042721,12405,0,1762836493,13001.63096034999,58.34064375000162,53376.23546568001 2025-11-11,04:48:15.000,315,11042688,12365,0,1762836494,13001.65790559,58.34769288000098,53376.15860736 2025-11-11,04:48:16.000,315,11042740,12365,0,1762836495,13001.664641899995,58.39703679000377,53376.16559448001 2025-11-11,04:48:17.000,315,11042667,12365,0,1762836496,13001.705059759995,58.411135050002486,53376.08174904 2025-11-11,04:48:18.000,315,11042765,12525,0,1762836497,13001.63769666,58.45342982999864,53376.0328392 2025-11-11,04:48:19.000,315,11042724,12365,0,1762836498,13001.664641899995,58.48162635000335,53376.025852080005 2025-11-11,04:48:20.000,315,11042760,12525,0,1762836499,13001.644432969995,58.52392112999951,53375.99091648 2025-11-11,04:48:21.000,315,11042702,12365,0,1762836500,13001.67811452,58.58031417000166,53375.96995512001 2025-11-11,04:48:22.000,315,11042715,12365,0,1762836501,13001.67137820999,58.594412430000375,53375.85117408001 2025-11-11,04:48:23.000,315,11042723,12485,0,1762836502,13001.65790559,58.60851068999909,53375.87213544 2025-11-11,04:48:24.000,315,11042698,12205,0,1762836503,13001.65790559,58.643756340003165,53375.809251360006 2025-11-11,04:48:25.000,315,11042712,12525,0,1762836504,13001.63769666,58.62965808000445,53375.76034152001 2025-11-11,04:48:26.000,315,11042707,12605,0,1762836505,13001.63096034999,58.67900198999996,53375.788290000004 2025-11-11,04:48:27.000,315,11042694,12365,0,1762836506,13001.61748773,58.68605111999932,53375.71143168001 2025-11-11,04:48:28.000,315,11042671,12285,0,1762836507,13001.65116927999,58.70719851000467,53375.67649608 2025-11-11,04:48:29.000,315,11042717,12365,0,1762836508,13001.664641899995,58.73539503000211,53375.60662488 2025-11-11,04:48:30.000,315,11042697,12285,0,1762836509,13001.664641899995,58.72129677000339,53375.55771504 2025-11-11,04:48:31.000,315,11042668,12645,0,1762836510,13001.624224039995,58.73539503000211,53375.51579232001 2025-11-11,04:48:32.000,315,11042698,12405,0,1762836511,13001.67137820999,58.72129677000339,53375.473869600006 2025-11-11,04:48:33.000,315,11042702,12605,0,1762836512,13001.69158713999,58.68605111999932,53375.403998400005 2025-11-11,04:48:34.000,315,11042721,12365,0,1762836513,13001.705059759995,58.70719851000467,53375.34111432 2025-11-11,04:48:35.000,315,11042654,12725,0,1762836514,13001.77915917,58.65785460000188,53375.31316584 2025-11-11,04:48:36.000,315,11042738,12405,0,1762836515,13001.792631789991,58.650805470002524,53375.264256 2025-11-11,04:48:37.000,315,11042672,12405,0,1762836516,13001.866731199996,58.66490373000124,53375.285217360004 2025-11-11,04:48:38.000,315,11042729,12365,0,1762836517,13001.907149059996,58.643756340003165,53375.22932040001 2025-11-11,04:48:39.000,315,11042740,12525,0,1762836518,13001.961039540001,58.650805470002524,53375.22932040001 2025-11-11,04:48:40.000,315,11042687,12405,0,1762836519,13002.035138949992,58.650805470002524,53375.1245136 2025-11-11,04:48:41.000,315,11042707,12285,0,1762836520,13002.062084190002,58.62965808000445,53375.08957800001 2025-11-11,04:48:42.000,315,11042667,12645,0,1762836521,13002.115974669992,58.62965808000445,53375.04765528 2025-11-11,04:48:43.000,315,11042695,12565,0,1762836522,13002.149656219997,58.65785460000188,53374.99874544 2025-11-11,04:48:44.000,315,11042661,12405,0,1762836523,13002.223755630002,58.6719528600006,53375.019706800005 2025-11-11,04:48:45.000,315,11042696,12405,0,1762836524,13002.217019319993,58.62965808000445,53374.92188712001 2025-11-11,04:48:46.000,315,11042673,12445,0,1762836525,13002.223755630002,58.67900198999996,53374.900925760005 2025-11-11,04:48:47.000,315,11042718,12525,0,1762836526,13002.223755630002,58.72834590000275,53374.83105456 2025-11-11,04:48:48.000,315,11042691,12485,0,1762836527,13002.304591349988,58.74949329000083,53374.86599016 2025-11-11,04:48:49.000,315,11042674,12405,0,1762836528,13002.270909799998,58.770640679998905,53374.82406744001 2025-11-11,04:48:50.000,315,11042707,12645,0,1762836529,13002.264173490003,58.827033720001054,53374.83105456 2025-11-11,04:48:51.000,315,11042670,12285,0,1762836530,13002.318063969993,58.84113197999977,53374.77515760001 2025-11-11,04:48:52.000,315,11042724,12445,0,1762836531,13002.304591349988,58.8834267600032,53374.69829928 2025-11-11,04:48:53.000,315,11042692,12525,0,1762836532,13002.304591349988,58.91867241,53374.62144096 2025-11-11,04:48:54.000,315,11042724,12285,0,1762836533,13002.304591349988,58.96096719000343,53374.635415200006 2025-11-11,04:48:55.000,315,11042688,12485,0,1762836534,13002.277646109993,58.98916371000087,53374.6004796 2025-11-11,04:48:56.000,315,11042676,12405,0,1762836535,13002.311327659998,59.003261969999585,53374.55156976 2025-11-11,04:48:57.000,315,11042651,12365,0,1762836536,13002.331536589998,59.0314584900043,53374.52362128 2025-11-11,04:48:58.000,315,11042722,12325,0,1762836537,13002.358481829993,59.06670414000109,53374.45375008 2025-11-11,04:48:59.000,315,11042684,12485,0,1762836538,13002.425844929989,59.11604805000388,53374.446762960004 2025-11-11,04:49:00.000,315,11042728,12485,0,1762836539,13002.439317549994,59.13719544000196,53374.4258016 2025-11-11,04:49:01.000,315,11042668,12445,0,1762836540,13002.472999099999,59.13719544000196,53374.37689176 2025-11-11,04:49:02.000,315,11042652,12645,0,1762836541,13002.479735409994,59.228834130000905,53374.41182736001 2025-11-11,04:49:03.000,315,11042732,12325,0,1762836542,13002.520153269994,59.221785000001546,53374.348943280005 2025-11-11,04:49:04.000,315,11042668,12645,0,1762836543,13002.520153269994,59.25703064999834,53374.29304632001 2025-11-11,04:49:05.000,315,11042683,12565,0,1762836544,13002.58751636999,59.285227170003054,53374.22317512001 2025-11-11,04:49:06.000,315,11042684,12405,0,1762836545,13002.574043749999,59.34866934000456,53374.25112360001 2025-11-11,04:49:07.000,315,11042699,12405,0,1762836546,13002.621197919994,59.42620977000479,53374.1463168 2025-11-11,04:49:08.000,315,11042651,12205,0,1762836547,13002.62793422999,59.398013250000076,53374.16029104 2025-11-11,04:49:09.000,315,11042695,12645,0,1762836548,13002.63467054,59.42620977000479,53374.16029104 2025-11-11,04:49:10.000,315,11042679,12605,0,1762836549,13002.69529733,59.49670106999838,53374.08343272001 2025-11-11,04:49:11.000,315,11042721,12525,0,1762836550,13002.641406849994,59.510799330004374,53374.04151 2025-11-11,04:49:12.000,315,11042719,12365,0,1762836551,13002.641406849994,59.510799330004374,53374.02753576 2025-11-11,04:49:13.000,315,11042727,12485,0,1762836552,13002.6750884,59.53899585000181,53373.964651680006 2025-11-11,04:49:14.000,315,11042761,12685,0,1762836553,13002.65487947,59.53899585000181,53373.9017676 2025-11-11,04:49:15.000,315,11042728,12645,0,1762836554,13002.681824709995,59.56719236999925,53373.85984488 2025-11-11,04:49:16.000,315,11042734,12485,0,1762836555,13002.69529733,59.55309411000053,53373.82490928 2025-11-11,04:49:17.000,315,11042703,12365,0,1762836556,13002.702033639995,59.54604498000117,53373.74805096001 2025-11-11,04:49:18.000,315,11042718,12525,0,1762836557,13002.762660429995,59.56719236999925,53373.69914112001 2025-11-11,04:49:19.000,315,11042716,12485,0,1762836558,13002.75592412,59.54604498000117,53373.70612824 2025-11-11,04:49:20.000,315,11042709,12725,0,1762836559,13002.762660429995,59.55309411000053,53373.629269920006 2025-11-11,04:49:21.000,315,11042715,12525,0,1762836560,13002.782869359995,59.6235854100014,53373.61529568 2025-11-11,04:49:22.000,315,11042696,12285,0,1762836561,13002.79634198,59.60243802000332,53373.580360080006 2025-11-11,04:49:23.000,315,11042739,12525,0,1762836562,13002.762660429995,59.637683670000115,53373.47555328 2025-11-11,04:49:24.000,315,11042681,12445,0,1762836563,13002.782869359995,59.71522410000034,53373.45459192001 2025-11-11,04:49:25.000,315,11042737,12405,0,1762836564,13002.803078289995,59.73637148999842,53373.40568208001 2025-11-11,04:49:26.000,315,11042734,12565,0,1762836565,13002.87044138999,59.76456801000313,53373.391707840005 2025-11-11,04:49:27.000,315,11042741,12565,0,1762836566,13002.87044138999,59.77866627000185,53373.32183664 2025-11-11,04:49:28.000,315,11042713,12245,0,1762836567,13002.85696877,59.84210844000336,53373.30087528 2025-11-11,04:49:29.000,315,11042733,12325,0,1762836568,13002.904122939995,59.856206700002076,53373.23100408 2025-11-11,04:49:30.000,315,11042732,12325,0,1762836569,13002.91085924999,59.84915757000272,53373.23799120001 2025-11-11,04:49:31.000,315,11042676,12645,0,1762836570,13002.89738663,59.912599740004225,53373.175107120005 2025-11-11,04:49:32.000,315,11042713,12485,0,1762836571,13002.91085924999,59.89145234999887,53373.077287440006 2025-11-11,04:49:33.000,315,11042707,12405,0,1762836572,13002.91759556,59.9337471300023,53373.056326080005 2025-11-11,04:49:34.000,315,11042721,12725,0,1762836573,13002.91759556,59.94079626000166,53373.07030032001 2025-11-11,04:49:35.000,315,11042712,12565,0,1762836574,13002.904122939995,59.92669800000294,53373.04235184 2025-11-11,04:49:36.000,315,11042737,12485,0,1762836575,13002.97148603999,59.94079626000166,53372.98645488 2025-11-11,04:49:37.000,315,11042728,12445,0,1762836576,13003.005167589996,59.905550610004866,53372.958506400006 2025-11-11,04:49:38.000,315,11042744,12285,0,1762836577,13003.045585449996,59.89145234999887,53372.93055792001 2025-11-11,04:49:39.000,315,11042727,12445,0,1762836578,13003.065794379996,59.92669800000294,53372.86068672001 2025-11-11,04:49:40.000,315,11042716,12285,0,1762836579,13003.126421169996,59.94784539000102,53372.81177688001 2025-11-11,04:49:41.000,315,11042710,12325,0,1762836580,13003.160102720001,59.98309103999782,53372.769854160004 2025-11-11,04:49:42.000,315,11042707,12445,0,1762836581,13003.166839029996,59.95489452000038,53372.76286704001 2025-11-11,04:49:43.000,315,11042742,12485,0,1762836582,13003.173575339992,60.01128756000253,53372.69299584001 2025-11-11,04:49:44.000,315,11042685,12605,0,1762836583,13003.207256889997,60.01128756000253,53372.65806024 2025-11-11,04:49:45.000,315,11042671,12725,0,1762836584,13003.213993199992,60.039484079999966,53372.66504736001 2025-11-11,04:49:46.000,315,11042737,12485,0,1762836585,13003.254411059992,60.06063146999804,53372.63709888 2025-11-11,04:49:47.000,315,11042670,12525,0,1762836586,13003.294828919992,60.10997538000083,53372.553253440004 2025-11-11,04:49:48.000,315,11042728,12525,0,1762836587,13003.321774160002,60.07472973000404,53372.51133072 2025-11-11,04:49:49.000,315,11042713,12485,0,1762836588,13003.301565230002,60.088827990002756,53372.51831784 2025-11-11,04:49:50.000,315,11042690,12485,0,1762836589,13003.288092609997,60.102926250001474,53372.49735648001 2025-11-11,04:49:51.000,315,11042737,12485,0,1762836590,13003.328510469997,60.12407363999955,53372.41351104 2025-11-11,04:49:52.000,315,11042713,12325,0,1762836591,13003.335246779992,60.102926250001474,53372.336652720005 2025-11-11,04:49:53.000,315,11042759,12605,0,1762836592,13003.341983090002,60.13112276999891,53372.385562560004 2025-11-11,04:49:54.000,315,11042723,12485,0,1762836593,13003.321774160002,60.145221030004905,53372.31569136 2025-11-11,04:49:55.000,315,11042757,12285,0,1762836594,13003.315037849992,60.095877120002115,53372.287742880006 2025-11-11,04:49:56.000,315,11042691,12605,0,1762836595,13003.321774160002,60.053582339998684,53372.18293608 2025-11-11,04:49:57.000,315,11042714,12485,0,1762836596,13003.328510469997,60.053582339998684,53372.14101336001 2025-11-11,04:49:58.000,315,11042716,12605,0,1762836597,13003.301565230002,60.053582339998684,53372.099090640004 2025-11-11,04:49:59.000,315,11042731,12725,0,1762836598,13003.328510469997,60.01128756000253,53372.02921944 2025-11-11,04:50:00.000,315,11042664,12645,0,1762836599,13003.335246779992,60.01833669000189,53371.9803096 2025-11-11,04:50:01.000,315,11042728,12245,0,1762836600,13003.294828919992,60.039484079999966,53371.87550280001 2025-11-11,04:50:02.000,315,11042741,12485,0,1762836601,13003.308301539997,60.02538582000125,53371.882489920004 2025-11-11,04:50:03.000,315,11042728,12365,0,1762836602,13003.294828919992,59.98309103999782,53371.81960584 2025-11-11,04:50:04.000,315,11042707,12285,0,1762836603,13003.321774160002,59.98309103999782,53371.735760400006 2025-11-11,04:50:05.000,315,11042748,12565,0,1762836604,13003.301565230002,59.94784539000102,53371.665889200005 2025-11-11,04:50:06.000,315,11042727,12685,0,1762836605,13003.274619989992,59.95489452000038,53371.64492784 2025-11-11,04:50:07.000,315,11042661,12405,0,1762836606,13003.240938440002,59.92669800000294,53371.58903088001 2025-11-11,04:50:08.000,315,11042761,12565,0,1762836607,13003.267883679997,59.89850147999823,53371.547108160004 2025-11-11,04:50:09.000,315,11042722,12365,0,1762836608,13003.207256889997,59.88440321999951,53371.5261468 2025-11-11,04:50:10.000,315,11042708,12245,0,1762836609,13003.193784269992,59.88440321999951,53371.379417280004 2025-11-11,04:50:11.000,315,11042721,12405,0,1762836610,13003.173575339992,59.863255830001435,53371.30255896001 2025-11-11,04:50:12.000,315,11042740,12725,0,1762836611,13003.254411059992,59.820961049998004,53371.29557184 2025-11-11,04:50:13.000,315,11042717,12205,0,1762836612,13003.234202129992,59.79981365999993,53371.22570064001 2025-11-11,04:50:14.000,315,11042694,12525,0,1762836613,13003.220729510002,59.76456801000313,53371.18377792001 2025-11-11,04:50:15.000,315,11042694,12565,0,1762836614,13003.227465819997,59.75046975000441,53371.13486808001 2025-11-11,04:50:16.000,315,11042743,12405,0,1762836615,13003.234202129992,59.75751888000377,53371.064996880006 2025-11-11,04:50:17.000,315,11042683,12485,0,1762836616,13003.234202129992,59.75046975000441,53370.995125680005 2025-11-11,04:50:18.000,315,11042731,12285,0,1762836617,13003.240938440002,59.74342061999778,53370.9322416 2025-11-11,04:50:19.000,315,11042748,12325,0,1762836618,13003.261147370002,59.70112584000162,53370.84839616001 2025-11-11,04:50:20.000,315,11042692,12365,0,1762836619,13003.254411059992,59.67292932000419,53370.84839616001 2025-11-11,04:50:21.000,315,11042772,12445,0,1762836620,13003.234202129992,59.694076710002264,53370.77153784001 2025-11-11,04:50:22.000,315,11042739,12445,0,1762836621,13003.281356300002,59.66588019000483,53370.6876924 2025-11-11,04:50:23.000,315,11042698,12685,0,1762836622,13003.288092609997,59.65883105999819,53370.59685984 2025-11-11,04:50:24.000,315,11042704,12565,0,1762836623,13003.308301539997,59.694076710002264,53370.58288560001 2025-11-11,04:50:25.000,315,11042725,12725,0,1762836624,13003.301565230002,59.70817497000098,53370.52000152 2025-11-11,04:50:26.000,315,11042692,12605,0,1762836625,13003.267883679997,59.70817497000098,53370.443143200006 2025-11-11,04:50:27.000,315,11042673,12325,0,1762836626,13003.281356300002,59.687027580002905,53370.422181840004 2025-11-11,04:50:28.000,315,11042734,12485,0,1762836627,13003.254411059992,59.75751888000377,53370.35929776 2025-11-11,04:50:29.000,315,11042758,12365,0,1762836628,13003.254411059992,59.70817497000098,53370.28243944 2025-11-11,04:50:30.000,315,11042680,12645,0,1762836629,13003.301565230002,59.71522410000034,53370.254490960004 2025-11-11,04:50:31.000,315,11042754,12485,0,1762836630,13003.294828919992,59.73637148999842,53370.19160688 2025-11-11,04:50:32.000,315,11042730,12725,0,1762836631,13003.288092609997,59.70112584000162,53370.107761440006 2025-11-11,04:50:33.000,315,11042731,12805,0,1762836632,13003.281356300002,59.74342061999778,53370.037890240004 2025-11-11,04:50:34.000,315,11042723,12485,0,1762836633,13003.267883679997,59.7222732299997,53370.023916 2025-11-11,04:50:35.000,315,11042768,12485,0,1762836634,13003.254411059992,59.66588019000483,53369.919109200004 2025-11-11,04:50:36.000,315,11042673,12685,0,1762836635,13003.274619989992,59.67292932000419,53369.870199360004 2025-11-11,04:50:37.000,315,11042662,12445,0,1762836636,13003.294828919992,59.70817497000098,53369.88417360001 2025-11-11,04:50:38.000,315,11042775,12365,0,1762836637,13003.315037849992,59.687027580002905,53369.80032816 2025-11-11,04:50:39.000,315,11042749,12765,0,1762836638,13003.315037849992,59.67292932000419,53369.751418320004 2025-11-11,04:50:40.000,315,11042744,12365,0,1762836639,13003.328510469997,59.65883105999819,53369.653598640005 2025-11-11,04:50:41.000,315,11042728,12725,0,1762836640,13003.321774160002,59.644732799999474,53369.62565016001 2025-11-11,04:50:42.000,315,11042710,12565,0,1762836641,13003.348719399997,59.70112584000162,53369.56276608 2025-11-11,04:50:43.000,315,11042762,12525,0,1762836642,13003.375664639992,59.65178192999883,53369.47892064001 2025-11-11,04:50:44.000,315,11042679,12565,0,1762836643,13003.416082499993,59.687027580002905,53369.47193352 2025-11-11,04:50:45.000,315,11042694,12405,0,1762836644,13003.389137259997,59.687027580002905,53369.37411384 2025-11-11,04:50:46.000,315,11042737,12365,0,1762836645,13003.463236670003,59.70112584000162,53369.33219112 2025-11-11,04:50:47.000,315,11042705,12525,0,1762836646,13003.496918219993,59.70112584000162,53369.30424264 2025-11-11,04:50:48.000,315,11042724,12445,0,1762836647,13003.503654529988,59.644732799999474,53369.21341008001 2025-11-11,04:50:49.000,315,11042730,12485,0,1762836648,13003.517127149993,59.694076710002264,53369.199435840004 2025-11-11,04:50:50.000,315,11042654,12445,0,1762836649,13003.503654529988,59.67292932000419,53369.17847448 2025-11-11,04:50:51.000,315,11042701,12485,0,1762836650,13003.571017629998,59.60948715000268,53369.15751312 2025-11-11,04:50:52.000,315,11042692,12525,0,1762836651,13003.604699179989,59.61653628000204,53369.09462904001 2025-11-11,04:50:53.000,315,11042722,12525,0,1762836652,13003.645117039989,59.6235854100014,53369.02475784001 2025-11-11,04:50:54.000,315,11042718,12645,0,1762836653,13003.705743829989,59.637683670000115,53369.0107836 2025-11-11,04:50:55.000,315,11042727,12365,0,1762836654,13003.732689069999,59.6235854100014,53368.94789952 2025-11-11,04:50:56.000,315,11042696,12565,0,1762836655,13003.800052169994,59.581290629997966,53368.91995104 2025-11-11,04:50:57.000,315,11042716,12685,0,1762836656,13003.82699740999,59.60243802000332,53368.87802832001 2025-11-11,04:50:58.000,315,11042715,12525,0,1762836657,13003.90783312999,59.56014323999989,53368.864054080004 2025-11-11,04:50:59.000,315,11042724,12485,0,1762836658,13003.94825098999,59.56719236999925,53368.89200256 2025-11-11,04:51:00.000,315,11042705,12525,0,1762836659,13004.01561409,59.56719236999925,53368.815144240005 2025-11-11,04:51:01.000,315,11042733,12565,0,1762836660,13004.07624088,59.5883397600046,53368.73828592001 2025-11-11,04:51:02.000,315,11042702,12445,0,1762836661,13004.143603979996,59.517848460003734,53368.75226016 2025-11-11,04:51:03.000,315,11042734,12485,0,1762836662,13004.184021839996,59.53899585000181,53368.73828592001 2025-11-11,04:51:04.000,315,11042732,12565,0,1762836663,13004.19075814999,59.55309411000053,53368.66841472001 2025-11-11,04:51:05.000,315,11042728,12525,0,1762836664,13004.251384939991,59.54604498000117,53368.61251776 2025-11-11,04:51:06.000,315,11042698,12365,0,1762836665,13004.298539110001,59.53899585000181,53368.68937608001 2025-11-11,04:51:07.000,315,11042722,12485,0,1762836666,13004.345693279996,59.49670106999838,53368.598543520005 2025-11-11,04:51:08.000,315,11042677,12485,0,1762836667,13004.419792690001,59.48260280999966,53368.56360792 2025-11-11,04:51:09.000,315,11042713,12485,0,1762836668,13004.460210550002,59.49670106999838,53368.5566208 2025-11-11,04:51:10.000,315,11042667,12445,0,1762836669,13004.493892099992,59.49670106999838,53368.54264656001 2025-11-11,04:51:11.000,315,11042713,12285,0,1762836670,13004.594936749992,59.50375019999774,53368.4867496 2025-11-11,04:51:12.000,315,11042687,12645,0,1762836671,13004.642090920002,59.4755536800003,53368.46578824 2025-11-11,04:51:13.000,315,11042688,12285,0,1762836672,13004.702717710003,59.4755536800003,53368.46578824 2025-11-11,04:51:14.000,315,11042733,12445,0,1762836673,13004.749871879998,59.52489759000309,53368.409891280004 2025-11-11,04:51:15.000,315,11042707,12285,0,1762836674,13004.817234979993,59.53194672000245,53368.47277536001 2025-11-11,04:51:16.000,315,11042692,12485,0,1762836675,13004.857652839994,59.56719236999925,53368.4168784 2025-11-11,04:51:17.000,315,11042766,12805,0,1762836676,13004.871125459998,59.55309411000053,53368.36796856 2025-11-11,04:51:18.000,315,11042699,12405,0,1762836677,13004.938488559994,59.581290629997966,53368.3470072 2025-11-11,04:51:19.000,315,11042699,12285,0,1762836678,13004.999115349994,59.60243802000332,53368.38892992 2025-11-11,04:51:20.000,315,11042756,12645,0,1762836679,13005.04626951999,59.60243802000332,53368.36796856 2025-11-11,04:51:21.000,315,11042742,12325,0,1762836680,13005.05300583,59.65883105999819,53368.381942800006 2025-11-11,04:51:22.000,315,11042707,12365,0,1762836681,13005.120368929995,59.57424149999861,53368.39591704 2025-11-11,04:51:23.000,315,11042693,12485,0,1762836682,13005.20794095999,59.637683670000115,53368.34002008 2025-11-11,04:51:24.000,315,11042730,12725,0,1762836683,13005.221413579995,59.630634540000756,53368.31905872 2025-11-11,04:51:25.000,315,11042725,12605,0,1762836684,13005.31572192,59.6235854100014,53368.29809736 2025-11-11,04:51:26.000,315,11042677,12485,0,1762836685,13005.33593085,59.6235854100014,53368.29809736 2025-11-11,04:51:27.000,315,11042712,12405,0,1762836686,13005.41003025999,59.5883397600046,53368.32604584 2025-11-11,04:51:28.000,315,11042740,12485,0,1762836687,13005.430239189991,59.59538889000396,53368.24918752 2025-11-11,04:51:29.000,315,11042680,12525,0,1762836688,13005.484129669996,59.6235854100014,53368.277136 2025-11-11,04:51:30.000,315,11042740,12565,0,1762836689,13005.591910629992,59.57424149999861,53368.30508448001 2025-11-11,04:51:31.000,315,11042745,12405,0,1762836690,13005.679482660002,59.61653628000204,53368.277136 2025-11-11,04:51:32.000,315,11042735,12485,0,1762836691,13005.753582069992,59.5883397600046,53368.27014888 2025-11-11,04:51:33.000,315,11042715,12365,0,1762836692,13005.841154100002,59.56719236999925,53368.27014888 2025-11-11,04:51:34.000,315,11042676,12565,0,1762836693,13005.881571960002,59.56719236999925,53368.31905872 2025-11-11,04:51:35.000,315,11042767,12565,0,1762836694,13005.948935059998,59.517848460003734,53368.36796856 2025-11-11,04:51:36.000,315,11042693,12125,0,1762836695,13006.023034469988,59.581290629997966,53368.3470072 2025-11-11,04:51:37.000,315,11042734,12605,0,1762836696,13006.090397569998,59.52489759000309,53368.37495568001 2025-11-11,04:51:38.000,315,11042722,12605,0,1762836697,13006.151024359999,59.52489759000309,53368.360981440004 2025-11-11,04:51:39.000,315,11042707,12325,0,1762836698,13006.191442219999,59.54604498000117,53368.36796856 2025-11-11,04:51:40.000,315,11042721,12565,0,1762836699,13006.26554162999,59.54604498000117,53368.4168784 2025-11-11,04:51:41.000,315,11042709,12485,0,1762836700,13006.28575055999,59.517848460003734,53368.409891280004 2025-11-11,04:51:42.000,315,11042663,12485,0,1762836701,13006.32616841999,59.49670106999838,53368.39591704 2025-11-11,04:51:43.000,315,11042719,12845,0,1762836702,13006.36658627999,59.48965193999902,53368.381942800006 2025-11-11,04:51:44.000,315,11042772,12565,0,1762836703,13006.37332259,59.48965193999902,53368.42386552001 2025-11-11,04:51:45.000,315,11042727,12605,0,1762836704,13006.39353152,59.4755536800003,53368.40290416001 2025-11-11,04:51:46.000,315,11042703,12365,0,1762836705,13006.42721306999,59.454406290002225,53368.42386552001 2025-11-11,04:51:47.000,315,11042736,12605,0,1762836706,13006.43394938,59.412111509998795,53368.44482688 2025-11-11,04:51:48.000,315,11042711,12405,0,1762836707,13006.420476759995,59.33457107999857,53368.44482688 2025-11-11,04:51:49.000,315,11042728,12445,0,1762836708,13006.481103549995,59.32047281999985,53368.4867496 2025-11-11,04:51:50.000,315,11042750,12485,0,1762836709,13006.5147851,59.271128910004336,53368.45181400001 2025-11-11,04:51:51.000,315,11042720,12605,0,1762836710,13006.55520296,59.221785000001546,53368.45880112 2025-11-11,04:51:52.000,315,11042751,12565,0,1762836711,13006.60909343999,59.19358848000411,53368.40290416001 2025-11-11,04:51:53.000,315,11042659,12365,0,1762836712,13006.65624761,59.15834283000004,53368.45181400001 2025-11-11,04:51:54.000,315,11042738,12365,0,1762836713,13006.67645654,59.11604805000388,53368.43783976 2025-11-11,04:51:55.000,315,11042734,12525,0,1762836714,13006.730347019991,59.07375327000045,53368.45880112 2025-11-11,04:51:56.000,315,11042708,12445,0,1762836715,13006.797710120001,59.03850762000366,53368.45880112 2025-11-11,04:51:57.000,315,11042683,12485,0,1762836716,13006.790973809992,59.003261969999585,53368.4168784 2025-11-11,04:51:58.000,315,11042715,12485,0,1762836717,13006.878545840002,58.96096719000343,53368.44482688 2025-11-11,04:51:59.000,315,11042771,12525,0,1762836718,13006.851600599992,58.93277066999872,53368.4168784 2025-11-11,04:52:00.000,315,11042711,12325,0,1762836719,13006.898754770002,58.8834267600032,53368.46578824 2025-11-11,04:52:01.000,315,11042731,12365,0,1762836720,13006.932436319992,58.819984590001695,53368.4168784 2025-11-11,04:52:02.000,315,11042736,12325,0,1762836721,13006.925700009997,58.777689809998265,53368.381942800006 2025-11-11,04:52:03.000,315,11042743,12285,0,1762836722,13006.945908939997,58.7847389400049,53368.40290416001 2025-11-11,04:52:04.000,315,11042728,12285,0,1762836723,13006.905491079997,58.70719851000467,53368.409891280004 2025-11-11,04:52:05.000,315,11042728,12205,0,1762836724,13006.952645249992,58.650805470002524,53368.38892992 2025-11-11,04:52:06.000,315,11042725,12485,0,1762836725,13006.912227389992,58.60851068999909,53368.40290416001 2025-11-11,04:52:07.000,315,11042769,12325,0,1762836726,13006.945908939997,58.594412430000375,53368.38892992 2025-11-11,04:52:08.000,315,11042744,12445,0,1762836727,13006.918963700002,58.50277374000143,53368.37495568001 2025-11-11,04:52:09.000,315,11042714,12445,0,1762836728,13006.885282149997,58.43933156999992,53368.36796856 2025-11-11,04:52:10.000,315,11042736,12445,0,1762836729,13006.871809529992,58.425233310001204,53368.32604584 2025-11-11,04:52:11.000,315,11042762,12645,0,1762836730,13006.878545840002,58.3265454900029,53368.263161760005 2025-11-11,04:52:12.000,315,11042756,12565,0,1762836731,13006.878545840002,58.28425070999947,53368.29111024 2025-11-11,04:52:13.000,315,11042721,12485,0,1762836732,13006.824655359997,58.22080853999796,53368.27014888 2025-11-11,04:52:14.000,315,11042745,12365,0,1762836733,13006.844864289997,58.16441550000309,53368.24918752 2025-11-11,04:52:15.000,315,11042745,12285,0,1762836734,13006.784237499996,58.08687507000286,53368.18630344001 2025-11-11,04:52:16.000,315,11042811,12485,0,1762836735,13006.804446429996,58.04458028999943,53368.214251920006 2025-11-11,04:52:17.000,315,11042791,12485,0,1762836736,13006.811182739992,57.98818725000456,53368.10944512 2025-11-11,04:52:18.000,315,11042722,12485,0,1762836737,13006.804446429996,57.89654855999834,53368.10944512 2025-11-11,04:52:19.000,315,11042758,12605,0,1762836738,13006.804446429996,57.86130291000154,53368.144380720005 2025-11-11,04:52:20.000,315,11042770,12525,0,1762836739,13006.770764879991,57.85425378000218,53368.05354816 2025-11-11,04:52:21.000,315,11042740,12285,0,1762836740,13006.790973809992,57.79786074000003,53368.01861256001 2025-11-11,04:52:22.000,315,11042758,12205,0,1762836741,13006.764028569996,57.734418569998525,53368.046561040006 2025-11-11,04:52:23.000,315,11042743,12365,0,1762836742,13006.689929159991,57.69212379000237,53367.93476712 2025-11-11,04:52:24.000,315,11042739,12485,0,1762836743,13006.622566059996,57.64982900999894,53367.94175424 2025-11-11,04:52:25.000,315,11042707,12445,0,1762836744,13006.561939269995,57.61458336000214,53367.90681864 2025-11-11,04:52:26.000,315,11042733,12485,0,1762836745,13006.5147851,57.56523944999935,53367.88585728 2025-11-11,04:52:27.000,315,11042730,12645,0,1762836746,13006.48783985999,57.51589554000384,53367.85092168001 2025-11-11,04:52:28.000,315,11042702,12445,0,1762836747,13006.40700413999,57.501797279997845,53367.808998960005 2025-11-11,04:52:29.000,315,11042710,12485,0,1762836748,13006.339641039995,57.501797279997845,53367.76707624 2025-11-11,04:52:30.000,315,11042709,12245,0,1762836749,13006.33290473,57.44540424000297,53367.73214064001 2025-11-11,04:52:31.000,315,11042725,12365,0,1762836750,13006.30595948999,57.332618159998674,53367.655282319996 2025-11-11,04:52:32.000,315,11042728,12325,0,1762836751,13006.26554162999,57.29737251000188,53367.655282319996 2025-11-11,04:52:33.000,315,11042742,12645,0,1762836752,13006.20491483999,57.24097946999973,53367.55746264 2025-11-11,04:52:34.000,315,11042751,12445,0,1762836753,13006.157760669994,57.191635560004215,53367.51553992001 2025-11-11,04:52:35.000,315,11042735,12485,0,1762836754,13006.137551739994,57.1634390399995,53367.44566872001 2025-11-11,04:52:36.000,315,11042770,12485,0,1762836755,13006.063452329989,57.10704600000463,53367.38278464 2025-11-11,04:52:37.000,315,11042723,12445,0,1762836756,13006.029770779998,57.099996869997995,53367.36182328 2025-11-11,04:52:38.000,315,11042732,12525,0,1762836757,13006.016298159993,57.04360383000312,53367.2640036 2025-11-11,04:52:39.000,315,11042717,12565,0,1762836758,13006.009561849998,57.01540730999841,53367.27099072 2025-11-11,04:52:40.000,315,11042720,12445,0,1762836759,13005.942198749988,56.966063400002895,53367.22906800001 2025-11-11,04:52:41.000,315,11042732,12485,0,1762836760,13005.935462439993,56.89557210000203,53367.152209679996 2025-11-11,04:52:42.000,315,11042724,12285,0,1762836761,13005.928726129998,56.909670360000746,53367.07535136 2025-11-11,04:52:43.000,315,11042732,12485,0,1762836762,13005.908517199998,56.8532773199986,53366.99849304 2025-11-11,04:52:44.000,315,11042714,12445,0,1762836763,13005.888308269998,56.84622818999924,53367.01246728001 2025-11-11,04:52:45.000,315,11042757,12405,0,1762836764,13005.895044579993,56.76868775999901,53366.99150592001 2025-11-11,04:52:46.000,315,11042750,12445,0,1762836765,13005.841154100002,56.7193438500035,53366.9495832 2025-11-11,04:52:47.000,315,11042709,12605,0,1762836766,13005.841154100002,56.71229472000414,53366.88669912 2025-11-11,04:52:48.000,315,11042712,12325,0,1762836767,13005.793999929992,56.70524559000478,53366.84477640001 2025-11-11,04:52:49.000,315,11042729,12485,0,1762836768,13005.760318380002,56.66295081000135,53366.8098408 2025-11-11,04:52:50.000,315,11042681,12405,0,1762836769,13005.719900520002,56.62065602999792,53366.73298248 2025-11-11,04:52:51.000,315,11042721,12365,0,1762836770,13005.719900520002,56.59245951000048,53366.71202112 2025-11-11,04:52:52.000,315,11042710,12445,0,1762836771,13005.692955279992,56.550164730004326,53366.6700984 2025-11-11,04:52:53.000,315,11042700,12365,0,1762836772,13005.726636829997,56.500820820001536,53366.61420144 2025-11-11,04:52:54.000,315,11042674,12645,0,1762836773,13005.719900520002,56.49377169000218,53366.6700984 2025-11-11,04:52:55.000,315,11042727,12325,0,1762836774,13005.679482660002,56.458526039998105,53366.60721432001 2025-11-11,04:52:56.000,315,11042710,12285,0,1762836775,13005.692955279992,56.46557517000474,53366.53035600001 2025-11-11,04:52:57.000,315,11042730,12605,0,1762836776,13005.719900520002,56.40213300000323,53366.52336888 2025-11-11,04:52:58.000,315,11042689,12485,0,1762836777,13005.699691590002,56.40918213000259,53366.418562080005 2025-11-11,04:52:59.000,315,11042738,12565,0,1762836778,13005.706427899997,56.40918213000259,53366.44651056 2025-11-11,04:53:00.000,315,11042726,12525,0,1762836779,13005.706427899997,56.37393647999852,53366.33471664 2025-11-11,04:53:01.000,315,11042710,12325,0,1762836780,13005.686218969997,56.3598382199998,53366.36266512001 2025-11-11,04:53:02.000,315,11042711,12365,0,1762836781,13005.645801109997,56.338690830001724,53366.348690880004 2025-11-11,04:53:03.000,315,11042716,12485,0,1762836782,13005.686218969997,56.29639604999829,53366.27881968 2025-11-11,04:53:04.000,315,11042743,12605,0,1762836783,13005.659273730002,56.31049431000429,53366.25785832 2025-11-11,04:53:05.000,315,11042688,12405,0,1762836784,13005.632328489992,56.282297789999575,53366.22292272001 2025-11-11,04:53:06.000,315,11042710,12365,0,1762836785,13005.625592179997,56.31049431000429,53366.181000000004 2025-11-11,04:53:07.000,315,11042695,12405,0,1762836786,13005.618855870001,56.31049431000429,53366.146064399996 2025-11-11,04:53:08.000,315,11042706,12845,0,1762836787,13005.612119559992,56.289346919998934,53366.09016744 2025-11-11,04:53:09.000,315,11042714,12805,0,1762836788,13005.605383249997,56.24705214000278,53366.06920608 2025-11-11,04:53:10.000,315,11042684,12365,0,1762836789,13005.578438010001,56.24705214000278,53366.04824472 2025-11-11,04:53:11.000,315,11042676,12365,0,1762836790,13005.578438010001,56.19065910000063,53366.0412576 2025-11-11,04:53:12.000,315,11042682,12485,0,1762836791,13005.524547529996,56.16951171000255,53366.02029624 2025-11-11,04:53:13.000,315,11042691,12365,0,1762836792,13005.524547529996,56.155413450003834,53366.013309120004 2025-11-11,04:53:14.000,315,11042713,12525,0,1762836793,13005.47739336,56.106069540001045,53365.978373519996 2025-11-11,04:53:15.000,315,11042702,12685,0,1762836794,13005.490865979991,56.08492215000297,53365.964399280005 2025-11-11,04:53:16.000,315,11042704,12285,0,1762836795,13005.4369755,56.07787302000361,53365.92247656 2025-11-11,04:53:17.000,315,11042726,12565,0,1762836796,13005.35613978,56.049676499998895,53365.88754096001 2025-11-11,04:53:18.000,315,11042679,12525,0,1762836797,13005.39655764,56.00738172000274,53365.831644 2025-11-11,04:53:19.000,315,11042679,12525,0,1762836798,13005.38982132999,55.97213606999867,53365.845618240004 2025-11-11,04:53:20.000,315,11042689,12605,0,1762836799,13005.35613978,55.929841290002514,53365.810682639996 2025-11-11,04:53:21.000,315,11042708,12525,0,1762836800,13005.33593085,55.866399120001006,53365.78972128001 2025-11-11,04:53:22.000,315,11042706,12525,0,1762836801,13005.30898560999,55.88754650999908,53365.70587584 2025-11-11,04:53:23.000,315,11042649,12485,0,1762836802,13005.30898560999,55.88754650999908,53365.74081144001 2025-11-11,04:53:24.000,315,11042686,12325,0,1762836803,13005.25509513,55.880497379999724,53365.70587584 2025-11-11,04:53:25.000,315,11042738,12565,0,1762836804,13005.221413579995,55.89459563999844,53365.68491448 2025-11-11,04:53:26.000,315,11042701,12565,0,1762836805,13005.19446834,55.90869390000444,53365.71985008001 2025-11-11,04:53:27.000,315,11042701,12445,0,1762836806,13005.15405048,55.922792160003155,53365.59408192 2025-11-11,04:53:28.000,315,11042666,12445,0,1762836807,13005.120368929995,55.96508693999931,53365.59408192 2025-11-11,04:53:29.000,315,11042709,12285,0,1762836808,13005.09342369,55.97918519999803,53365.57312056001 2025-11-11,04:53:30.000,315,11042728,12365,0,1762836809,13005.059742139994,56.00738172000274,53365.53818496 2025-11-11,04:53:31.000,315,11042683,12525,0,1762836810,13005.04626951999,56.00738172000274,53365.45433952001 2025-11-11,04:53:32.000,315,11042699,12485,0,1762836811,13005.019324279994,56.042627369999536,53365.48228800001 2025-11-11,04:53:33.000,315,11042694,12285,0,1762836812,13004.999115349994,56.07787302000361,53365.510236480004 2025-11-11,04:53:34.000,315,11042679,12405,0,1762836813,13004.931752249999,56.099020410001685,53365.44036528 2025-11-11,04:53:35.000,315,11042687,12485,0,1762836814,13004.918279629994,56.091971280002326,53365.47530088001 2025-11-11,04:53:36.000,315,11042754,12325,0,1762836815,13004.877861769994,56.07787302000361,53365.40542968001 2025-11-11,04:53:37.000,315,11042696,12565,0,1762836816,13004.850916529998,56.148364320004475,53365.363506960006 2025-11-11,04:53:38.000,315,11042688,12445,0,1762836817,13004.844180219989,56.113118670000404,53365.34953272 2025-11-11,04:53:39.000,315,11042686,12885,0,1762836818,13004.817234979993,56.12721692999912,53365.342545600004 2025-11-11,04:53:40.000,315,11042696,12285,0,1762836819,13004.803762359988,56.099020410001685,53365.31459712001 2025-11-11,04:53:41.000,315,11042677,12445,0,1762836820,13004.776817119993,56.056725629998255,53365.30062288 2025-11-11,04:53:42.000,315,11042713,12485,0,1762836821,13004.797026049993,56.099020410001685,53365.27966152 2025-11-11,04:53:43.000,315,11042692,12685,0,1762836822,13004.797026049993,56.106069540001045,53365.244725920005 2025-11-11,04:53:44.000,315,11042679,12565,0,1762836823,13004.749871879998,56.113118670000404,53365.244725920005 2025-11-11,04:53:45.000,315,11042713,12485,0,1762836824,13004.729662949998,56.099020410001685,53365.21677744001 2025-11-11,04:53:46.000,315,11042713,12405,0,1762836825,13004.736399259993,56.08492215000297,53365.22376456 2025-11-11,04:53:47.000,315,11042667,12605,0,1762836826,13004.716190329993,56.091971280002326,53365.13991912001 2025-11-11,04:53:48.000,315,11042715,12525,0,1762836827,13004.702717710003,56.07787302000361,53365.132932 2025-11-11,04:53:49.000,315,11042649,12205,0,1762836828,13004.695981399993,56.07082389000425,53365.11197064 2025-11-11,04:53:50.000,315,11042686,12485,0,1762836829,13004.702717710003,56.12721692999912,53365.08402216 2025-11-11,04:53:51.000,315,11042746,12645,0,1762836830,13004.702717710003,56.091971280002326,53365.00017672001 2025-11-11,04:53:52.000,315,11042672,12645,0,1762836831,13004.695981399993,56.12721692999912,53365.04209944 2025-11-11,04:53:53.000,315,11042713,12565,0,1762836832,13004.695981399993,56.12721692999912,53365.007163840004 2025-11-11,04:53:54.000,315,11042637,12525,0,1762836833,13004.642090920002,56.12721692999912,53365.00017672001 2025-11-11,04:53:55.000,315,11042695,12765,0,1762836834,13004.608409369997,56.16951171000255,53364.958254000005 2025-11-11,04:53:56.000,315,11042672,12565,0,1762836835,13004.567991509997,56.19770822999999,53364.89536992 2025-11-11,04:53:57.000,315,11042693,12445,0,1762836836,13004.541046270002,56.2259047500047,53364.89536992 2025-11-11,04:53:58.000,315,11042707,12285,0,1762836837,13004.500628410002,56.21180648999871,53364.88139568001 2025-11-11,04:53:59.000,315,11042667,12445,0,1762836838,13004.453474239992,56.2259047500047,53364.860434320006 2025-11-11,04:54:00.000,315,11042656,12485,0,1762836839,13004.419792690001,56.23295388000406,53364.8185116 2025-11-11,04:54:01.000,315,11042700,12445,0,1762836840,13004.392847449992,56.24000301000342,53364.76960176 2025-11-11,04:54:02.000,315,11042699,12645,0,1762836841,13004.392847449992,56.31049431000429,53364.71370480001 2025-11-11,04:54:03.000,315,11042726,12525,0,1762836842,13004.345693279996,56.29639604999829,53364.65780784 2025-11-11,04:54:04.000,315,11042656,12765,0,1762836843,13004.365902209996,56.31049431000429,53364.671782080004 2025-11-11,04:54:05.000,315,11042703,12325,0,1762836844,13004.338956970001,56.31049431000429,53364.622872240005 2025-11-11,04:54:06.000,315,11042681,12125,0,1762836845,13004.345693279996,56.30344517999765,53364.622872240005 2025-11-11,04:54:07.000,315,11042686,12325,0,1762836846,13004.332220659991,56.25410127000214,53364.56697528001 2025-11-11,04:54:08.000,315,11042690,12445,0,1762836847,13004.318748040001,56.25410127000214,53364.56697528001 2025-11-11,04:54:09.000,315,11042712,12565,0,1762836848,13004.325484349996,56.26819953000086,53364.525052560006 2025-11-11,04:54:10.000,315,11042680,12445,0,1762836849,13004.318748040001,56.24000301000342,53364.5390268 2025-11-11,04:54:11.000,315,11042682,12445,0,1762836850,13004.291802799991,56.21885561999807,53364.47614272001 2025-11-11,04:54:12.000,315,11042697,12285,0,1762836851,13004.305275419996,56.2259047500047,53364.44120712 2025-11-11,04:54:13.000,315,11042660,12445,0,1762836852,13004.25812125,56.18360997000127,53364.37832304001 2025-11-11,04:54:14.000,315,11042688,12645,0,1762836853,13004.23791232,56.19770822999999,53364.39928440001 2025-11-11,04:54:15.000,315,11042727,12285,0,1762836854,13004.264857559996,56.20475735999935,53364.39928440001 2025-11-11,04:54:16.000,315,11042675,12525,0,1762836855,13004.231176009991,56.19770822999999,53364.26652912 2025-11-11,04:54:17.000,315,11042668,12245,0,1762836856,13004.244648629996,56.148364320004475,53364.238580640005 2025-11-11,04:54:18.000,315,11042699,12565,0,1762836857,13004.23791232,56.155413450003834,53364.27351624 2025-11-11,04:54:19.000,315,11042657,12645,0,1762836858,13004.318748040001,56.155413450003834,53364.21761928 2025-11-11,04:54:20.000,315,11042703,12445,0,1762836859,13004.359165900001,56.148364320004475,53364.21761928 2025-11-11,04:54:21.000,315,11042682,12485,0,1762836860,13004.345693279996,56.13426605999848,53364.21063216001 2025-11-11,04:54:22.000,315,11042661,12405,0,1762836861,13004.413056379992,56.14131518999784,53364.14774808 2025-11-11,04:54:23.000,315,11042693,12685,0,1762836862,13004.446737929997,56.07787302000361,53364.12678672 2025-11-11,04:54:24.000,315,11042697,12405,0,1762836863,13004.507364719997,56.056725629998255,53364.12678672 2025-11-11,04:54:25.000,315,11042696,12565,0,1762836864,13004.561255200002,56.056725629998255,53364.09883824 2025-11-11,04:54:26.000,315,11042706,12365,0,1762836865,13004.621881990002,56.02147998000146,53364.14076096001 2025-11-11,04:54:27.000,315,11042655,12525,0,1762836866,13004.709454019998,56.03557824000018,53364.16172232001 2025-11-11,04:54:28.000,315,11042696,12645,0,1762836867,13004.763344499988,56.00738172000274,53364.14774808 2025-11-11,04:54:29.000,315,11042699,12285,0,1762836868,13004.857652839994,55.99328346000402,53364.10582536 2025-11-11,04:54:30.000,315,11042654,12485,0,1762836869,13004.918279629994,56.00033259000338,53364.1547352 2025-11-11,04:54:31.000,315,11042695,12485,0,1762836870,13005.012587969999,55.93689042000187,53364.14076096001 2025-11-11,04:54:32.000,315,11042692,12565,0,1762836871,13005.11363262,55.97918519999803,53364.14774808 2025-11-11,04:54:33.000,315,11042683,12645,0,1762836872,13005.21467727,55.90869390000444,53364.13377384001 2025-11-11,04:54:34.000,315,11042699,12445,0,1762836873,13005.30898560999,55.9016447699978,53364.20364504 2025-11-11,04:54:35.000,315,11042712,12605,0,1762836874,13005.403293949996,55.9016447699978,53364.17569656 2025-11-11,04:54:36.000,315,11042650,12405,0,1762836875,13005.558229080001,55.866399120001006,53364.238580640005 2025-11-11,04:54:37.000,315,11042710,12285,0,1762836876,13005.659273730002,55.82410434000485,53364.21761928 2025-11-11,04:54:38.000,315,11042662,12565,0,1762836877,13005.767054689997,55.85230086000229,53364.25255488 2025-11-11,04:54:39.000,315,11042688,12605,0,1762836878,13005.908517199998,55.83820260000357,53364.27351624 2025-11-11,04:54:40.000,315,11042667,12285,0,1762836879,13006.063452329989,55.84525173000293,53364.35037456001 2025-11-11,04:54:41.000,315,11042715,12645,0,1762836880,13006.18470590999,55.83115347000421,53364.3643488 2025-11-11,04:54:42.000,315,11042719,12565,0,1762836881,13006.299223179994,55.82410434000485,53364.357361680006 2025-11-11,04:54:43.000,315,11042704,12525,0,1762836882,13006.460894619995,55.83820260000357,53364.44120712 2025-11-11,04:54:44.000,315,11042678,12725,0,1762836883,13006.622566059996,55.85934999000165,53364.573962400005 2025-11-11,04:54:45.000,315,11042695,12525,0,1762836884,13006.777501190001,55.84525173000293,53364.55998816 2025-11-11,04:54:46.000,315,11042680,12605,0,1762836885,13006.966117869997,55.85934999000165,53364.62985936 2025-11-11,04:54:47.000,315,11042727,12445,0,1762836886,13007.114316689993,55.78885869000078,53364.71370480001 2025-11-11,04:54:48.000,315,11042683,12565,0,1762836887,13007.275988129993,55.81000607999886,53364.70671768 2025-11-11,04:54:49.000,315,11042726,12325,0,1762836888,13007.50502266999,55.78885869000078,53364.78357600001 2025-11-11,04:54:50.000,315,11042673,12445,0,1762836889,13007.64648517999,55.79590782000014,53364.80453736001 2025-11-11,04:54:51.000,315,11042702,12485,0,1762836890,13007.82836554999,55.77476043000206,53364.958254000005 2025-11-11,04:54:52.000,315,11042700,12685,0,1762836891,13008.010245919992,55.72541651999927,53365.00017672001 2025-11-11,04:54:53.000,315,11042728,12485,0,1762836892,13008.138235810002,55.78180956000142,53365.09799640001 2025-11-11,04:54:54.000,315,11042675,12645,0,1762836893,13008.313379869993,55.76066217000334,53365.16786760001 2025-11-11,04:54:55.000,315,11042667,12365,0,1762836894,13008.508732859998,55.7677113000027,53365.22376456 2025-11-11,04:54:56.000,315,11042700,12445,0,1762836895,13008.60304119999,55.78180956000142,53365.33555848001 2025-11-11,04:54:57.000,315,11042675,12485,0,1762836896,13008.76471263999,55.81000607999886,53365.40542968001 2025-11-11,04:54:58.000,315,11042695,12525,0,1762836897,13008.90617514999,55.83820260000357,53365.5172236 2025-11-11,04:54:59.000,315,11042673,12565,0,1762836898,13009.02742872999,55.89459563999844,53365.629017520005 2025-11-11,04:55:00.000,315,11042666,12525,0,1762836899,13009.135209690001,55.96508693999931,53365.698888720006 2025-11-11,04:55:01.000,315,11042699,12405,0,1762836900,13009.242990649996,56.02852911000082,53365.796708400005 2025-11-11,04:55:02.000,315,11042729,12805,0,1762836901,13009.337298990002,56.08492215000297,53365.88055384 2025-11-11,04:55:03.000,315,11042671,12845,0,1762836902,13009.404662089997,56.162462580003194,53365.9713864 2025-11-11,04:55:04.000,315,11042666,12525,0,1762836903,13009.498970430002,56.2259047500047,53366.06221896 2025-11-11,04:55:05.000,315,11042726,12685,0,1762836904,13009.559597220003,56.338690830001724,53366.13907728 2025-11-11,04:55:06.000,315,11042650,12485,0,1762836905,13009.620224009988,56.42328039000131,53366.25785832 2025-11-11,04:55:07.000,315,11042689,12445,0,1762836906,13009.600015079988,56.52901733999897,53366.313755279996 2025-11-11,04:55:08.000,315,11042691,12805,0,1762836907,13009.667378179998,56.66999994000071,53366.355678 2025-11-11,04:55:09.000,315,11042663,12525,0,1762836908,13009.660641869988,56.76868775999901,53366.43952344001 2025-11-11,04:55:10.000,315,11042673,12565,0,1762836909,13009.667378179998,56.916719490000105,53366.516381760004 2025-11-11,04:55:11.000,315,11042712,12405,0,1762836910,13009.660641869988,56.98721079000097,53366.52336888 2025-11-11,04:55:12.000,315,11042742,12445,0,1762836911,13009.633696629993,57.156389910000144,53366.65612416001 2025-11-11,04:55:13.000,315,11042705,12605,0,1762836912,13009.660641869988,57.24802859999909,53366.72599536001 2025-11-11,04:55:14.000,315,11042676,12445,0,1762836913,13009.647169249998,57.381962070001464,53366.753943840005 2025-11-11,04:55:15.000,315,11042725,12325,0,1762836914,13009.633696629993,57.48769901999913,53366.84477640001 2025-11-11,04:55:16.000,315,11042703,12445,0,1762836915,13009.600015079988,57.56523944999935,53366.851763520004 2025-11-11,04:55:17.000,315,11042726,12405,0,1762836916,13009.606751389998,57.64982900999894,53366.92862184 2025-11-11,04:55:18.000,315,11042689,12605,0,1762836917,13009.620224009988,57.69212379000237,53366.93560896 2025-11-11,04:55:19.000,315,11042724,12445,0,1762836918,13009.559597220003,57.76261509000324,53366.94259608001 2025-11-11,04:55:20.000,315,11042672,12725,0,1762836919,13009.519179360002,57.833106390004104,53367.01246728001 2025-11-11,04:55:21.000,315,11042709,12525,0,1762836920,13009.492234119993,57.8683520400009,53367.01246728001 2025-11-11,04:55:22.000,315,11042739,12485,0,1762836921,13009.424871019997,57.91769595000369,53367.040415760006 2025-11-11,04:55:23.000,315,11042726,12485,0,1762836922,13009.411398399992,57.92474508000305,53367.040415760006 2025-11-11,04:55:24.000,315,11042704,12485,0,1762836923,13009.404662089997,57.98113811999792,53367.08233848001 2025-11-11,04:55:25.000,315,11042716,12445,0,1762836924,13009.357507920002,58.03048203000071,53367.09631272 2025-11-11,04:55:26.000,315,11042740,12565,0,1762836925,13009.377716850002,58.03048203000071,53367.138235440005 2025-11-11,04:55:27.000,315,11042712,12565,0,1762836926,13009.357507920002,58.08687507000286,53367.138235440005 2025-11-11,04:55:28.000,315,11042754,12445,0,1762836927,13009.337298990002,58.1150715900003,53367.138235440005 2025-11-11,04:55:29.000,315,11042678,12405,0,1762836928,13009.317090060002,58.15736637000373,53367.18015816001 2025-11-11,04:55:30.000,315,11042720,12565,0,1762836929,13009.269935889992,58.234906800003955,53367.1941324 2025-11-11,04:55:31.000,315,11042697,12565,0,1762836930,13009.283408509997,58.234906800003955,53367.1941324 2025-11-11,04:55:32.000,315,11042722,12725,0,1762836931,13009.269935889992,58.30539810000482,53367.25002936001 2025-11-11,04:55:33.000,315,11042710,12325,0,1762836932,13009.229518029992,58.3265454900029,53367.257016480005 2025-11-11,04:55:34.000,315,11042713,12565,0,1762836933,13009.269935889992,58.38293852999777,53367.22906800001 2025-11-11,04:55:35.000,315,11042681,12485,0,1762836934,13009.249726959992,58.43228244000056,53367.27099072 2025-11-11,04:55:36.000,315,11042699,12405,0,1762836935,13009.290144819992,58.48867548000271,53367.31291344 2025-11-11,04:55:37.000,315,11042700,12365,0,1762836936,13009.296881130002,58.53097025999887,53367.319900559996 2025-11-11,04:55:38.000,315,11042682,12365,0,1762836937,13009.364244229997,58.601461559999734,53367.3338748 2025-11-11,04:55:39.000,315,11042683,12485,0,1762836938,13009.370980539992,58.66490373000124,53367.3338748 2025-11-11,04:55:40.000,315,11042706,12405,0,1762836939,13009.404662089997,58.69310024999868,53367.38278464 2025-11-11,04:55:41.000,315,11042708,12525,0,1762836940,13009.404662089997,58.7847389400049,53367.39675888001 2025-11-11,04:55:42.000,315,11042649,12365,0,1762836941,13009.411398399992,58.85523023999849,53367.375797520006 2025-11-11,04:55:43.000,315,11042717,12605,0,1762836942,13009.397925780002,58.94686893000471,53367.41772024001 2025-11-11,04:55:44.000,315,11042756,12565,0,1762836943,13009.377716850002,59.0173602299983,53367.45265584 2025-11-11,04:55:45.000,315,11042742,12525,0,1762836944,13009.323826369997,59.12309718000324,53367.48060432 2025-11-11,04:55:46.000,315,11042706,12285,0,1762836945,13009.276672200001,59.19358848000411,53367.487591439996 2025-11-11,04:55:47.000,315,11042702,12365,0,1762836946,13009.249726959992,59.228834130000905,53367.49457856001 2025-11-11,04:55:48.000,315,11042748,12365,0,1762836947,13009.155418620001,59.278178040003695,53367.50156568 2025-11-11,04:55:49.000,315,11042695,12325,0,1762836948,13009.067846589991,59.25703064999834,53367.52951416 2025-11-11,04:55:50.000,315,11042698,12445,0,1762836949,13008.95332932,59.285227170003054,53367.49457856001 2025-11-11,04:55:51.000,315,11042719,12565,0,1762836950,13008.899438839995,59.285227170003054,53367.51553992001 2025-11-11,04:55:52.000,315,11042698,12645,0,1762836951,13008.838812049995,59.285227170003054,53367.473617200005 2025-11-11,04:55:53.000,315,11042690,12445,0,1762836952,13008.75124002,59.221785000001546,53367.52951416 2025-11-11,04:55:54.000,315,11042679,12565,0,1762836953,13008.717558469994,59.15129370000068,53367.473617200005 2025-11-11,04:55:55.000,315,11042746,12445,0,1762836954,13008.62325012999,59.08080239999981,53367.522527040004 2025-11-11,04:55:56.000,315,11042738,12365,0,1762836955,13008.562623339989,58.92572153999936,53367.45265584 2025-11-11,04:55:57.000,315,11042712,12605,0,1762836956,13008.448106069998,58.79178807000426,53367.4386816 2025-11-11,04:55:58.000,315,11042669,12445,0,1762836957,13008.387479279998,58.650805470002524,53367.375797520006 2025-11-11,04:55:59.000,315,11042695,12445,0,1762836958,13008.333588799993,58.467528090004635,53367.375797520006 2025-11-11,04:56:00.000,315,11042687,12885,0,1762836959,13008.306643559998,58.33359462000226,53367.3338748 2025-11-11,04:56:01.000,315,11042720,12845,0,1762836960,13008.246016769997,58.185562890001165,53367.34086192 2025-11-11,04:56:02.000,315,11042672,12685,0,1762836961,13008.178653670002,58.03753116000007,53367.27099072 2025-11-11,04:56:03.000,315,11042665,12525,0,1762836962,13008.124763189997,57.88245029999962,53367.24304224 2025-11-11,04:56:04.000,315,11042696,12605,0,1762836963,13008.030454849992,57.769664220002596,53367.208106640006 2025-11-11,04:56:05.000,315,11042681,12485,0,1762836964,13007.963091749996,57.67097640000429,53367.17317104 2025-11-11,04:56:06.000,315,11042655,12605,0,1762836965,13007.862047099996,57.52999380000256,53367.11028696001 2025-11-11,04:56:07.000,315,11042650,12605,0,1762836966,13007.73405721,57.40310945999954,53367.08233848001 2025-11-11,04:56:08.000,315,11042658,12605,0,1762836967,13007.63301256,57.29032338000252,53366.99150592001 2025-11-11,04:56:09.000,315,11042684,12645,0,1762836968,13007.52523159999,57.17048816999886,53366.99150592001 2025-11-11,04:56:10.000,315,11042660,12405,0,1762836969,13007.417450639994,57.0647512200012,53366.91464760001 2025-11-11,04:56:11.000,315,11042699,12565,0,1762836970,13007.316405989994,56.909670360000746,53366.90766048 2025-11-11,04:56:12.000,315,11042707,12405,0,1762836971,13007.222097649988,56.77573688999837,53366.90067336 2025-11-11,04:56:13.000,315,11042707,12405,0,1762836972,13007.154734549993,56.63475429000391,53366.78189232 2025-11-11,04:56:14.000,315,11042699,12285,0,1762836973,13007.033480969993,56.52196820999961,53366.71900824 2025-11-11,04:56:15.000,315,11042659,12525,0,1762836974,13006.966117869997,56.42328039000131,53366.7399696 2025-11-11,04:56:16.000,315,11042659,12485,0,1762836975,13006.966117869997,56.282297789999575,53366.649137039996 2025-11-11,04:56:17.000,315,11042719,12285,0,1762836976,13006.945908939997,56.18360997000127,53366.60721432001 2025-11-11,04:56:18.000,315,11042668,12565,0,1762836977,13007.006535729997,56.12016779999976,53366.586252960005 2025-11-11,04:56:19.000,315,11042679,12405,0,1762836978,13007.033480969993,56.02852911000082,53366.50939464001 2025-11-11,04:56:20.000,315,11042777,12525,0,1762836979,13007.067162519998,56.02852911000082,53366.50240752 2025-11-11,04:56:21.000,315,11042729,12565,0,1762836980,13007.168207169998,55.99328346000402,53366.52336888 2025-11-11,04:56:22.000,315,11042677,12485,0,1762836981,13007.222097649988,56.042627369999536,53366.43952344001 2025-11-11,04:56:23.000,315,11042686,12245,0,1762836982,13007.296197059994,56.049676499998895,53366.467471920005 2025-11-11,04:56:24.000,315,11042701,12805,0,1762836983,13007.383769089989,56.12016779999976,53366.44651056 2025-11-11,04:56:25.000,315,11042665,12445,0,1762836984,13007.498286359994,56.20475735999935,53366.48843328001 2025-11-11,04:56:26.000,315,11042681,12565,0,1762836985,13007.60606731999,56.275248660000216,53366.516381760004 2025-11-11,04:56:27.000,315,11042697,12565,0,1762836986,13007.72732089999,56.3598382199998,53366.481446159996 2025-11-11,04:56:28.000,315,11042709,12245,0,1762836987,13007.85531079,56.52901733999897,53366.5652916 2025-11-11,04:56:29.000,315,11042650,12285,0,1762836988,13007.963091749996,56.684098199999426,53366.60721432001 2025-11-11,04:56:30.000,315,11042683,12285,0,1762836989,13008.097817950002,56.80393341000308,53366.64214992 2025-11-11,04:56:31.000,315,11042696,12605,0,1762836990,13008.259489390002,56.923768619999464,53366.69804688001 2025-11-11,04:56:32.000,315,11042686,12165,0,1762836991,13008.461578689989,57.04360383000312,53366.802853680005 2025-11-11,04:56:33.000,315,11042677,12485,0,1762836992,13008.576095959994,57.198684690003574,53366.84477640001 2025-11-11,04:56:34.000,315,11042696,12245,0,1762836993,13008.78492156999,57.39606033000018,53366.90766048 2025-11-11,04:56:35.000,315,11042669,12525,0,1762836994,13008.91291146,57.501797279997845,53367.00548016 2025-11-11,04:56:36.000,315,11042652,12445,0,1762836995,13009.09479183,57.74851683000452,53367.06137712001 2025-11-11,04:56:37.000,315,11042672,12525,0,1762836996,13009.236254340001,58.02343290000135,53367.152209679996 2025-11-11,04:56:38.000,315,11042707,12445,0,1762836997,13009.370980539992,58.25605419000203,53367.22208088 2025-11-11,04:56:39.000,315,11042654,12485,0,1762836998,13009.498970430002,58.50277374000143,53367.36182328 2025-11-11,04:56:40.000,315,11042702,12525,0,1762836999,13009.600015079988,58.74949329000083,53367.44566872001 2025-11-11,04:56:41.000,315,11042692,12685,0,1762837000,13009.667378179998,58.95391806000407,53367.522527040004 2025-11-11,04:56:42.000,315,11042684,12525,0,1762837001,13009.82231330999,59.221785000001546,53367.63432096001 2025-11-11,04:56:43.000,315,11042687,12605,0,1762837002,13009.896412719994,59.461455420001585,53367.72515352 2025-11-11,04:56:44.000,315,11042629,12445,0,1762837003,13009.936830579994,59.72932235999906,53367.81598608 2025-11-11,04:56:45.000,315,11042675,12645,0,1762837004,13009.997457369995,59.99014017000445,53367.92079288001 2025-11-11,04:56:46.000,315,11042708,12405,0,1762837005,13010.07155678,60.279154500000004,53368.03957392001 2025-11-11,04:56:47.000,315,11042719,12485,0,1762837006,13010.138919879995,60.53292317999876,53368.11643224001 2025-11-11,04:56:48.000,315,11042693,12445,0,1762837007,13010.14565618999,60.80079012000351,53368.18630344001 2025-11-11,04:56:49.000,315,11042689,12645,0,1762837008,13010.199546669995,61.02636228000483,53368.28412312001 2025-11-11,04:56:50.000,315,11042653,12565,0,1762837009,13010.239964529996,61.28013096000359,53368.33303296001 2025-11-11,04:56:51.000,315,11042686,12805,0,1762837010,13010.260173459996,61.51275225000427,53368.4168784 2025-11-11,04:56:52.000,315,11042701,12525,0,1762837011,13010.27364608,61.71012789000088,53368.50771096 2025-11-11,04:56:53.000,315,11042655,12365,0,1762837012,13010.367954419991,61.91455266000412,53368.528672320004 2025-11-11,04:56:54.000,315,11042694,12365,0,1762837013,13010.347745489991,62.06258438999794,53368.60553064 2025-11-11,04:56:55.000,315,11042691,12365,0,1762837014,13010.341009179996,62.19651786000031,53368.70335032 2025-11-11,04:56:56.000,315,11042686,12525,0,1762837015,13010.361218109996,62.33750046000205,53368.75226016 2025-11-11,04:56:57.000,315,11042677,12565,0,1762837016,13010.374690730001,62.45028653999907,53368.77322152 2025-11-11,04:56:58.000,315,11042623,12365,0,1762837017,13010.394899660001,62.584220010001445,53368.84309272 2025-11-11,04:56:59.000,315,11042696,12365,0,1762837018,13010.455526450001,62.68290782999975,53368.84309272 2025-11-11,04:57:00.000,315,11042707,12285,0,1762837019,13010.529625859992,62.74635000000126,53368.933925280005 2025-11-11,04:57:01.000,315,11042677,12445,0,1762837020,13010.630670509992,62.91552912000043,53368.982835120005 2025-11-11,04:57:02.000,315,11042666,12445,0,1762837021,13010.724978849998,63.06356085000152,53368.98982224 2025-11-11,04:57:03.000,315,11042688,12765,0,1762837022,13010.900122909989,63.19044519000454,53369.03873208 2025-11-11,04:57:04.000,315,11042742,12445,0,1762837023,13011.08200327999,63.31028040000092,53369.14353888001 2025-11-11,04:57:05.000,315,11042695,12325,0,1762837024,13011.29082889,63.401919089999865,53369.20642296 2025-11-11,04:57:06.000,315,11042676,12445,0,1762837025,13011.479445569996,63.5429016900016,53369.248345680004 2025-11-11,04:57:07.000,315,11042659,12525,0,1762837026,13011.708480109992,63.6415895099999,53369.29026840001 2025-11-11,04:57:08.000,315,11042627,12645,0,1762837027,13011.917305720002,63.796670370000356,53369.42302368 2025-11-11,04:57:09.000,315,11042693,12405,0,1762837028,13012.105922399998,63.94470210000145,53369.485907760005 2025-11-11,04:57:10.000,315,11042615,12525,0,1762837029,13012.294539079994,64.04338991999975,53369.56276608 2025-11-11,04:57:11.000,315,11042711,12325,0,1762837030,13012.40905635,64.18437252000149,53369.604688800006 2025-11-11,04:57:12.000,315,11042673,12285,0,1762837031,13012.58420040999,64.26896208000107,53369.66757288 2025-11-11,04:57:13.000,315,11042701,12485,0,1762837032,13012.68524505999,64.35355164000066,53369.751418320004 2025-11-11,04:57:14.000,315,11042689,12565,0,1762837033,13012.779553399996,64.40994468000281,53369.78635392 2025-11-11,04:57:15.000,315,11042723,12325,0,1762837034,13012.894070670001,64.43814120000025,53369.84225088001 2025-11-11,04:57:16.000,315,11042743,12685,0,1762837035,13012.968170079992,64.43814120000025,53369.96103192001 2025-11-11,04:57:17.000,315,11042710,12565,0,1762837036,13013.035533180002,64.42404294000153,53370.00994176001 2025-11-11,04:57:18.000,315,11042698,12685,0,1762837037,13013.136577830002,64.35355164000066,53370.037890240004 2025-11-11,04:57:19.000,315,11042724,12365,0,1762837038,13013.224149859998,64.25486382000236,53370.107761440006 2025-11-11,04:57:20.000,315,11042720,12365,0,1762837039,13013.304985579998,64.15617600000405,53370.14269704 2025-11-11,04:57:21.000,315,11042692,12565,0,1762837040,13013.338667129989,64.07158644000447,53370.19160688 2025-11-11,04:57:22.000,315,11042663,12365,0,1762837041,13013.385821299998,63.860112540001865,53370.19160688 2025-11-11,04:57:23.000,315,11042691,12365,0,1762837042,13013.466657019999,63.71208081000077,53370.28942656 2025-11-11,04:57:24.000,315,11042730,12245,0,1762837043,13013.527283809999,63.52175430000352,53370.26846520001 2025-11-11,04:57:25.000,315,11042723,12605,0,1762837044,13013.56096535999,63.35962431000371,53370.31038792 2025-11-11,04:57:26.000,315,11042694,12405,0,1762837045,13013.56096535999,63.169297799999185,53370.31038792 2025-11-11,04:57:27.000,315,11042691,12325,0,1762837046,13013.5879106,63.02831520000473,53370.35929776 2025-11-11,04:57:28.000,315,11042701,12605,0,1762837047,13013.534020119994,62.873234340004274,53370.41519472001 2025-11-11,04:57:29.000,315,11042725,12565,0,1762837048,13013.554229049994,62.760448259999976,53370.38724624001 2025-11-11,04:57:30.000,315,11042786,12445,0,1762837049,13013.54075642999,62.633563920004235,53370.35929776 2025-11-11,04:57:31.000,315,11042713,12485,0,1762837050,13013.534020119994,62.45028653999907,53370.38025912 2025-11-11,04:57:32.000,315,11042696,12285,0,1762837051,13013.54749274,62.33045133000269,53370.41519472001 2025-11-11,04:57:33.000,315,11042727,12485,0,1762837052,13013.52054749999,62.22471437999775,53370.42916896 2025-11-11,04:57:34.000,315,11042760,12405,0,1762837053,13013.486865949999,62.09783004000201,53370.4780788 2025-11-11,04:57:35.000,315,11042698,12565,0,1762837054,13013.54749274,61.97094569999899,53370.46410456001 2025-11-11,04:57:36.000,315,11042763,12645,0,1762837055,13013.50033856999,61.942749180001556,53370.4082076 2025-11-11,04:57:37.000,315,11042700,12165,0,1762837056,13013.52054749999,61.87930701000005,53370.51301440001 2025-11-11,04:57:38.000,315,11042713,12445,0,1762837057,13013.513811189994,61.86520875000133,53370.52000152 2025-11-11,04:57:39.000,315,11042725,12325,0,1762837058,13013.574437979994,61.91455266000412,53370.561924240006 2025-11-11,04:57:40.000,315,11042721,12285,0,1762837059,13013.64180107999,61.97094569999899,53370.54795 2025-11-11,04:57:41.000,315,11042694,12485,0,1762837060,13013.64853739,62.04143699999986,53370.60384696001 2025-11-11,04:57:42.000,315,11042676,12405,0,1762837061,13013.72263679999,62.10487917000137,53370.6178212 2025-11-11,04:57:43.000,315,11042720,12285,0,1762837062,13013.76979097,62.15422308000416,53370.729615120006 2025-11-11,04:57:44.000,315,11042720,12325,0,1762837063,13013.87083562,62.34454959000141,53370.729615120006 2025-11-11,04:57:45.000,315,11042725,12285,0,1762837064,13013.924726099991,62.47143393000442,53370.778524960006 2025-11-11,04:57:46.000,315,11042707,12285,0,1762837065,13013.978616579996,62.591269140000804,53370.84140904 2025-11-11,04:57:47.000,315,11042687,12605,0,1762837066,13014.072924920001,62.71815348000382,53370.91128024 2025-11-11,04:57:48.000,315,11042688,12325,0,1762837067,13014.120079089997,62.90847999000107,53370.995125680005 2025-11-11,04:57:49.000,315,11042703,12645,0,1762837068,13014.227860049992,63.042413460003445,53371.12089384 2025-11-11,04:57:50.000,315,11042757,12525,0,1762837069,13014.342377319997,63.232739970000694,53371.162816560005 2025-11-11,04:57:51.000,315,11042701,12805,0,1762837070,13014.450158279993,63.451263000002655,53371.281597600006 2025-11-11,04:57:52.000,315,11042707,12605,0,1762837071,13014.632038649994,63.620442120001826,53371.35146880001 2025-11-11,04:57:53.000,315,11042682,12565,0,1762837072,13014.753292229994,63.867161670001224,53371.47723696 2025-11-11,04:57:54.000,315,11042716,12565,0,1762837073,13014.92843629,64.1350286099987,53371.58204376 2025-11-11,04:57:55.000,315,11042714,12365,0,1762837074,13015.117052969996,64.40994468000281,53371.74973464 2025-11-11,04:57:56.000,315,11042750,12605,0,1762837075,13015.359560129997,64.67781162000028,53371.882489920004 2025-11-11,04:57:57.000,315,11042771,12485,0,1762837076,13015.575122050002,64.9386294299984,53372.001270960005 2025-11-11,04:57:58.000,315,11042721,12445,0,1762837077,13015.804156589998,65.23469289000059,53372.17594896 2025-11-11,04:57:59.000,315,11042726,12645,0,1762837078,13015.992773269994,65.57305112999893,53372.29473 2025-11-11,04:58:00.000,315,11042722,12645,0,1762837079,13016.12076315999,65.93255676000263,53372.51831784 2025-11-11,04:58:01.000,315,11042731,12365,0,1762837080,13016.26896198,66.26386587000161,53372.63011176 2025-11-11,04:58:02.000,315,11042691,12445,0,1762837081,13016.363270319991,66.68681366999954,53372.79780264 2025-11-11,04:58:03.000,315,11042710,12725,0,1762837082,13016.464314969991,67.07451582000067,53372.94453216 2025-11-11,04:58:04.000,315,11042718,12445,0,1762837083,13016.558623309997,67.41992318999837,53373.126197280006 2025-11-11,04:58:05.000,315,11042741,12365,0,1762837084,13016.639459029997,67.84287099000358,53373.28690104001 2025-11-11,04:58:06.000,315,11042701,12285,0,1762837085,13016.740503679997,68.23762227000407,53373.40568208001 2025-11-11,04:58:07.000,315,11042684,12285,0,1762837086,13016.801130469998,68.69581571999879,53373.57337296001 2025-11-11,04:58:08.000,315,11042711,12725,0,1762837087,13016.868493569993,69.18925482000486,53373.75503808 2025-11-11,04:58:09.000,315,11042749,12525,0,1762837088,13016.888702499993,69.63335001000087,53373.92971608 2025-11-11,04:58:10.000,315,11042742,12485,0,1762837089,13016.956065599989,70.10564172000159,53374.06945848 2025-11-11,04:58:11.000,315,11042748,12485,0,1762837090,13016.962801909998,70.60612994999974,53374.26509784 2025-11-11,04:58:12.000,315,11042733,12485,0,1762837091,13016.956065599989,71.04317601000366,53374.4258016 2025-11-11,04:58:13.000,315,11042701,12405,0,1762837092,13016.935856669988,71.57186075999925,53374.48169856 2025-11-11,04:58:14.000,315,11042760,12365,0,1762837093,13016.915647739988,72.07234899000468,53374.6703508 2025-11-11,04:58:15.000,315,11042713,12445,0,1762837094,13016.895438809988,72.53054243999941,53374.75419624001 2025-11-11,04:58:16.000,315,11042739,12445,0,1762837095,13016.881966189998,73.01693240999884,53374.91490000001 2025-11-11,04:58:17.000,315,11042756,12525,0,1762837096,13016.875229879988,73.4821749900002,53375.04765528 2025-11-11,04:58:18.000,315,11042733,12445,0,1762837097,13016.814603090002,73.99676148000435,53375.16643632 2025-11-11,04:58:19.000,315,11042716,12325,0,1762837098,13016.733767370002,74.44085667000036,53375.22932040001 2025-11-11,04:58:20.000,315,11042731,12285,0,1762837099,13016.693349510002,74.86380446999829,53375.355088560005 2025-11-11,04:58:21.000,315,11042746,12605,0,1762837100,13016.612513790002,75.27265401000477,53375.48085672 2025-11-11,04:58:22.000,315,11042745,12325,0,1762837101,13016.646195339992,75.5969139900044,53375.48085672 2025-11-11,04:58:23.000,315,11042731,12365,0,1762837102,13016.639459029997,76.0057635300036,53375.62758624 2025-11-11,04:58:24.000,315,11042697,12525,0,1762837103,13016.673140580002,76.30887611999788,53375.71143168001 2025-11-11,04:58:25.000,315,11042738,12565,0,1762837104,13016.706822129992,76.63313610000478,53375.76034152001 2025-11-11,04:58:26.000,315,11042709,12765,0,1762837105,13016.733767370002,76.97149434000312,53375.78130288001 2025-11-11,04:58:27.000,315,11042747,12445,0,1762837106,13016.780921539998,77.21116476000316,53375.80226424001 2025-11-11,04:58:28.000,315,11042713,12525,0,1762837107,13016.834812020003,77.40854039999977,53375.858161200005 2025-11-11,04:58:29.000,315,11042749,12445,0,1762837108,13016.861757259998,77.67640734000452,53375.87912256001 2025-11-11,04:58:30.000,315,11042680,12805,0,1762837109,13016.962801909998,77.8314881999977,53375.976942240006 2025-11-11,04:58:31.000,315,11042736,12485,0,1762837110,13017.043637629999,78.07115861999773,53376.00489072 2025-11-11,04:58:32.000,315,11042691,12485,0,1762837111,13017.111000729994,78.26148513000226,53375.94200664 2025-11-11,04:58:33.000,315,11042777,12525,0,1762837112,13017.225518,78.4518116399995,53376.03982632 2025-11-11,04:58:34.000,315,11042728,12405,0,1762837113,13017.32656265,78.65623641000275,53376.01886496001 2025-11-11,04:58:35.000,315,11042703,12285,0,1762837114,13017.50170670999,78.76902248999977,53375.98392936 2025-11-11,04:58:36.000,315,11042704,12285,0,1762837115,13017.649905530001,78.92410335000022,53376.0328392 2025-11-11,04:58:37.000,315,11042699,12445,0,1762837116,13017.838522209997,78.99459465000109,53376.06078768 2025-11-11,04:58:38.000,315,11042731,12605,0,1762837117,13018.020402579998,79.00164378000045,53376.09572328001 2025-11-11,04:58:39.000,315,11042729,12445,0,1762837118,13018.195546639989,78.99459465000109,53376.13764600001 2025-11-11,04:58:40.000,315,11042681,12365,0,1762837119,13018.411108559994,78.96639813000365,53376.11668464001 2025-11-11,04:58:41.000,315,11042705,12445,0,1762837120,13018.58625262,78.92410335000022,53376.074761920005 2025-11-11,04:58:42.000,315,11042734,12325,0,1762837121,13018.801814539991,78.84656292,53376.074761920005 2025-11-11,04:58:43.000,315,11042690,12485,0,1762837122,13019.044321699992,78.69148205999954,53376.15162024 2025-11-11,04:58:44.000,315,11042713,12365,0,1762837123,13019.273356240003,78.52230294000037,53376.20053008 2025-11-11,04:58:45.000,315,11042735,12405,0,1762837124,13019.515863399989,78.34607469000184,53376.15162024 2025-11-11,04:58:46.000,315,11042724,12405,0,1762837125,13019.771843179995,78.21214121999947,53376.123671760004 2025-11-11,04:58:47.000,315,11042721,12605,0,1762837126,13020.04803189,78.08525688000373,53376.18655584001 2025-11-11,04:58:48.000,315,11042717,12645,0,1762837127,13020.330956910002,77.93722515000263,53376.21450432001 2025-11-11,04:58:49.000,315,11042708,12605,0,1762837128,13020.613881929989,77.82443906999833,53376.22847856 2025-11-11,04:58:50.000,315,11042744,12485,0,1762837129,13020.90354326,77.66230907999852,53376.26341416001 2025-11-11,04:58:51.000,315,11042683,12485,0,1762837130,13021.11910517999,77.4508351800032,53376.26341416001 2025-11-11,04:58:52.000,315,11042727,12845,0,1762837131,13021.375084959996,77.28870519000338,53376.28437552001 2025-11-11,04:58:53.000,315,11042712,12565,0,1762837132,13021.577174259997,77.11952607000421,53376.32629824 2025-11-11,04:58:54.000,315,11042713,12285,0,1762837133,13021.785999869993,76.93624868999905,53376.35424672001 2025-11-11,04:58:55.000,315,11042667,12365,0,1762837134,13021.934198689989,76.73182392000308,53376.4171308 2025-11-11,04:58:56.000,315,11042712,12365,0,1762837135,13022.109342749995,76.5978904500007,53376.43110504001 2025-11-11,04:58:57.000,315,11042750,12285,0,1762837136,13022.27775049999,76.42166220000217,53376.487002 2025-11-11,04:58:58.000,315,11042742,12325,0,1762837137,13022.419213009991,76.29477785999916,53376.57084744001 2025-11-11,04:58:59.000,315,11042690,12525,0,1762837138,13022.601093379992,76.09740222000255,53376.56386032 2025-11-11,04:59:00.000,315,11042745,12325,0,1762837139,13022.782973749992,75.86478093000187,53376.63373152 2025-11-11,04:59:01.000,315,11042679,12445,0,1762837140,13022.944645189993,75.66035615999863,53376.7315512 2025-11-11,04:59:02.000,315,11042709,12325,0,1762837141,13023.146734489994,75.4841279100001,53376.745525440005 2025-11-11,04:59:03.000,315,11042703,12405,0,1762837142,13023.35556009999,75.29380140000285,53376.85033224 2025-11-11,04:59:04.000,315,11042709,12565,0,1762837143,13023.53744046999,75.1387205400024,53376.92020344 2025-11-11,04:59:05.000,315,11042751,12365,0,1762837144,13023.66543036,75.05413098000281,53377.00404888001 2025-11-11,04:59:06.000,315,11042710,12805,0,1762837145,13023.806892870001,74.91314838000108,53377.01802312 2025-11-11,04:59:07.000,315,11042752,12445,0,1762837146,13023.914673829997,74.78626403999806,53377.129817040004 2025-11-11,04:59:08.000,315,11042702,12405,0,1762837147,13024.035927409997,74.7792149099987,53377.22064960001 2025-11-11,04:59:09.000,315,11042709,12405,0,1762837148,13024.184126229993,74.70872360999783,53377.318469280006 2025-11-11,04:59:10.000,315,11042703,12365,0,1762837149,13024.291907189989,74.73692013000255,53377.38834048001 2025-11-11,04:59:11.000,315,11042684,12645,0,1762837150,13024.426633389994,74.75806752000062,53377.486160160006 2025-11-11,04:59:12.000,315,11042690,12805,0,1762837151,13024.51420541999,74.7933131700047,53377.52808288001 2025-11-11,04:59:13.000,315,11042692,12365,0,1762837152,13024.61525006999,74.77216577999934,53377.66083816 2025-11-11,04:59:14.000,315,11042657,12405,0,1762837153,13024.7028221,74.73692013000255,53377.79359344001 2025-11-11,04:59:15.000,315,11042719,12525,0,1762837154,13024.75671257999,74.72282187000383,53377.870451760005 2025-11-11,04:59:16.000,315,11042709,12445,0,1762837155,13024.851020919996,74.67347796000104,53377.968271440004 2025-11-11,04:59:17.000,315,11042687,12525,0,1762837156,13024.9049114,74.61003578999953,53378.07307824 2025-11-11,04:59:18.000,315,11042722,12405,0,1762837157,13024.965538190001,74.56069188000401,53378.19884640001 2025-11-11,04:59:19.000,315,11042697,12445,0,1762837158,13025.019428669992,74.51839710000058,53378.26173048 2025-11-11,04:59:20.000,315,11042725,12525,0,1762837159,13025.039637599992,74.45495492999908,53378.31762744001 2025-11-11,04:59:21.000,315,11042746,12405,0,1762837160,13025.046373910001,74.37036536999949,53378.40846 2025-11-11,04:59:22.000,315,11042701,12485,0,1762837161,13025.046373910001,74.34216885000205,53378.492305440006 2025-11-11,04:59:23.000,315,11042731,12445,0,1762837162,13025.066582840002,74.25053016000311,53378.57615088 2025-11-11,04:59:24.000,315,11042705,12525,0,1762837163,13024.992483429996,74.22938276999776,53378.65300920001 2025-11-11,04:59:25.000,315,11042715,12365,0,1762837164,13025.039637599992,74.1870879900016,53378.73685464 2025-11-11,04:59:26.000,315,11042684,12285,0,1762837165,13025.100264389992,74.16594060000352,53378.84166144 2025-11-11,04:59:27.000,315,11042677,12485,0,1762837166,13025.187836420002,74.15889147000416,53378.90454552 2025-11-11,04:59:28.000,315,11042724,12565,0,1762837167,13025.288881070002,74.15889147000416,53378.94646824001 2025-11-11,04:59:29.000,315,11042722,12445,0,1762837168,13025.356244169998,74.25053016000311,53379.05826216 2025-11-11,04:59:30.000,315,11042737,12245,0,1762837169,13025.376453099998,74.26462842000183,53379.12114624 2025-11-11,04:59:31.000,315,11042731,12325,0,1762837170,13025.389925719988,74.37036536999949,53379.21896592 2025-11-11,04:59:32.000,315,11042731,12365,0,1762837171,13025.423607269993,74.46200405999843,53379.28883712 2025-11-11,04:59:33.000,315,11042698,12565,0,1762837172,13025.430343579988,74.56774101000337,53379.40063104001 2025-11-11,04:59:34.000,315,11042721,12445,0,1762837173,13025.430343579988,74.68757621999976,53379.43556664 2025-11-11,04:59:35.000,315,11042728,12565,0,1762837174,13025.477497749998,74.84970620999957,53379.55434768 2025-11-11,04:59:36.000,315,11042677,12445,0,1762837175,13025.477497749998,75.04708185000345,53379.56832192001 2025-11-11,04:59:37.000,315,11042706,12365,0,1762837176,13025.457288819998,75.25150661999942,53379.63819312001 2025-11-11,04:59:38.000,315,11042710,12365,0,1762837177,13025.490970369989,75.43478400000458,53379.68011584 2025-11-11,04:59:39.000,315,11042735,12445,0,1762837178,13025.504442989994,75.65330702999927,53379.77793552 2025-11-11,04:59:40.000,315,11042683,12365,0,1762837179,13025.571806089989,75.91412484000466,53379.81985824 2025-11-11,04:59:41.000,315,11042685,12565,0,1762837180,13025.605487639994,76.22428655999829,53379.931652160005 2025-11-11,04:59:42.000,315,11042687,12205,0,1762837181,13025.551597159989,76.50625176000176,53379.92466504001 2025-11-11,04:59:43.000,315,11042681,12245,0,1762837182,13025.592015019989,76.82346261000203,53380.001523360006 2025-11-11,04:59:44.000,315,11042715,12365,0,1762837183,13025.598751329999,77.16182085000037,53380.0853688 2025-11-11,04:59:45.000,315,11042712,12285,0,1762837184,13025.571806089989,77.50017908999871,53380.0853688 2025-11-11,04:59:46.000,315,11042667,12325,0,1762837185,13025.592015019989,77.8314881999977,53380.148252880004 2025-11-11,04:59:47.000,315,11042694,12525,0,1762837186,13025.639169189999,78.14869904999796,53380.21113696001 2025-11-11,04:59:48.000,315,11042684,12525,0,1762837187,13025.659378119999,78.5011555500023,53380.28799528001 2025-11-11,04:59:49.000,315,11042681,12445,0,1762837188,13025.787368009995,78.81836640000256,53380.32293088 2025-11-11,04:59:50.000,315,11042667,12485,0,1762837189,13025.868203729995,79.1214789900041,53380.42075056 2025-11-11,04:59:51.000,315,11042676,12445,0,1762837190,13025.96251207,79.4034441900003,53380.41376344 2025-11-11,04:59:52.000,315,11042684,12445,0,1762837191,13026.04334779,79.65721286999906,53380.42075056 2025-11-11,04:59:53.000,315,11042643,12325,0,1762837192,13026.137656129991,79.91098154999781,53380.47664752001 2025-11-11,04:59:54.000,315,11042661,12445,0,1762837193,13026.211755539996,80.13655370999913,53380.45568616001 2025-11-11,04:59:55.000,315,11042689,12645,0,1762837194,13026.265646020001,80.36212587000045,53380.47664752001 2025-11-11,04:59:56.000,315,11042658,12525,0,1762837195,13026.326272810002,80.53835411999898,53380.504596000006 2025-11-11,04:59:57.000,315,11042724,12485,0,1762837196,13026.373426979997,80.69343497999944,53380.602415680005 2025-11-11,04:59:58.000,315,11042686,12405,0,1762837197,13026.400372219992,80.85556496999925,53380.56049296 2025-11-11,04:59:59.000,315,11042711,12325,0,1762837198,13026.400372219992,80.98244931000227,53380.602415680005 2025-11-11,05:00:00.000,315,11042671,12565,0,1762837199,13026.447526390002,81.08113713000057,53380.62337704001 2025-11-11,05:00:01.000,315,11042688,12405,0,1762837200,13026.467735320002,81.17982494999887,53380.69324824001 2025-11-11,05:00:02.000,315,11042651,12365,0,1762837201,13026.535098419998,81.28556190000381,53380.68626112 2025-11-11,05:00:03.000,315,11042705,12365,0,1762837202,13026.555307349998,81.41244623999955,53380.672286880006 2025-11-11,05:00:04.000,315,11042689,12285,0,1762837203,13026.609197829988,81.53933058000257,53380.72818384 2025-11-11,05:00:05.000,315,11042715,12565,0,1762837204,13026.588988899988,81.63801840000087,53380.721196720006 2025-11-11,05:00:06.000,315,11042708,12445,0,1762837205,13026.535098419998,81.7155588300011,53380.7491452 2025-11-11,05:00:07.000,315,11042678,12365,0,1762837206,13026.494680559998,81.80014839000069,53380.63735128 2025-11-11,05:00:08.000,315,11042690,12285,0,1762837207,13026.380163289992,81.89178707999963,53380.61638992 2025-11-11,05:00:09.000,315,11042638,12405,0,1762837208,13026.306063880002,81.94818012000178,53380.61638992 2025-11-11,05:00:10.000,315,11042713,12485,0,1762837209,13026.137656129991,81.9270327300037,53380.56049296 2025-11-11,05:00:11.000,315,11042675,12405,0,1762837210,13025.91535789999,81.88473795000027,53380.56049296 2025-11-11,05:00:12.000,315,11042678,12205,0,1762837211,13025.75368645999,81.83539404000476,53380.51158312 2025-11-11,05:00:13.000,315,11042673,12525,0,1762837212,13025.538124539999,81.69441144000302,53380.44869904 2025-11-11,05:00:14.000,315,11042732,12405,0,1762837213,13025.322562619993,81.56047797000065,53380.39280208 2025-11-11,05:00:15.000,315,11042681,12605,0,1762837214,13025.080055459992,81.33490580999933,53380.28100816 2025-11-11,05:00:16.000,315,11042714,12645,0,1762837215,13024.931856639996,81.08818625999993,53380.23209832 2025-11-11,05:00:17.000,315,11042684,12645,0,1762837216,13024.749976269995,80.77802453999902,53380.09235592001 2025-11-11,05:00:18.000,315,11042694,12405,0,1762837217,13024.61525006999,80.50310847000219,53379.980562000004 2025-11-11,05:00:19.000,315,11042686,12565,0,1762837218,13024.56135959,80.12950457999978,53379.90370368001 2025-11-11,05:00:20.000,315,11042668,12365,0,1762837219,13024.41316076999,79.79819547000079,53379.80588400001 2025-11-11,05:00:21.000,315,11042652,12605,0,1762837220,13024.332325049989,79.46688636000181,53379.67312872 2025-11-11,05:00:22.000,315,11042705,12445,0,1762837221,13024.264961949993,79.07918421000068,53379.56832192001 2025-11-11,05:00:23.000,315,11042677,12405,0,1762837222,13024.197598849998,78.71967858000426,53379.48447648 2025-11-11,05:00:24.000,315,11042657,12605,0,1762837223,13024.103290509993,78.40951686000335,53379.36569544 2025-11-11,05:00:25.000,315,11042698,12245,0,1762837224,13024.029191100002,78.07820775000437,53379.25390152001 2025-11-11,05:00:26.000,315,11042680,12285,0,1762837225,13023.955091689997,77.76804603000346,53379.12114624 2025-11-11,05:00:27.000,315,11042657,12285,0,1762837226,13023.874255969997,77.48608082999999,53379.03031368 2025-11-11,05:00:28.000,315,11042687,12525,0,1762837227,13023.746266080001,77.1900173699978,53378.8626228 2025-11-11,05:00:29.000,315,11042640,12445,0,1762837228,13023.66543036,76.9432978199984,53378.771790239996 2025-11-11,05:00:30.000,315,11042649,12445,0,1762837229,13023.59806725999,76.72477479000372,53378.639034960004 2025-11-11,05:00:31.000,315,11042667,12365,0,1762837230,13023.510495229995,76.47805524000432,53378.492305440006 2025-11-11,05:00:32.000,315,11042691,12325,0,1762837231,13023.470077369995,76.26658134000172,53378.40147288 2025-11-11,05:00:33.000,315,11042680,12285,0,1762837232,13023.44313213,76.06920569999784,53378.254743360005 2025-11-11,05:00:34.000,315,11042661,12685,0,1762837233,13023.38250534,75.83658441000443,53378.14294944 2025-11-11,05:00:35.000,315,11042662,12485,0,1762837234,13023.36229641,75.63920877000055,53378.03115552001 2025-11-11,05:00:36.000,315,11042678,12405,0,1762837235,13023.328614859995,75.42773486999795,53377.919361600005 2025-11-11,05:00:37.000,315,11042695,12645,0,1762837236,13023.25451544999,75.22331010000198,53377.800580560004 2025-11-11,05:00:38.000,315,11042628,12405,0,1762837237,13023.19388865999,75.06118011000217,53377.69577376001 2025-11-11,05:00:39.000,315,11042641,12565,0,1762837238,13023.160207109999,74.89905012000236,53377.5700056 2025-11-11,05:00:40.000,315,11042649,12565,0,1762837239,13023.113052939989,74.75101839000126,53377.45821168001 2025-11-11,05:00:41.000,315,11042677,12645,0,1762837240,13023.038953529998,74.63118318000488,53377.367379120005 2025-11-11,05:00:42.000,315,11042673,12445,0,1762837241,13022.951381499988,74.5324953599993,53377.262572319996 2025-11-11,05:00:43.000,315,11042672,12365,0,1762837242,13022.857073159998,74.3985618900042,53377.12282992001 2025-11-11,05:00:44.000,315,11042694,12365,0,1762837243,13022.776237439997,74.30692319999798,53377.0459716 2025-11-11,05:00:45.000,315,11042624,12485,0,1762837244,13022.695401719997,74.20118625000032,53376.983087520006 2025-11-11,05:00:46.000,315,11042665,12445,0,1762837245,13022.567411830001,74.06020364999858,53376.83635800001 2025-11-11,05:00:47.000,315,11042707,12365,0,1762837246,13022.513521349996,73.975614089999,53376.759499679996 2025-11-11,05:00:48.000,315,11042662,12605,0,1762837247,13022.452894559996,73.83463149000454,53376.67565424 2025-11-11,05:00:49.000,315,11042666,12365,0,1762837248,13022.38553146,73.72184541000024,53376.61277016 2025-11-11,05:00:50.000,315,11042691,12485,0,1762837249,13022.351849909996,73.57381367999915,53376.52193760001 2025-11-11,05:00:51.000,315,11042695,12285,0,1762837250,13022.26427788,73.43988021000405,53376.43809216 2025-11-11,05:00:52.000,315,11042709,12285,0,1762837251,13022.24406895,73.30594674000167,53376.410143680005 2025-11-11,05:00:53.000,315,11042655,12605,0,1762837252,13022.250805259995,73.20020979000401,53376.34027248 2025-11-11,05:00:54.000,315,11042645,12365,0,1762837253,13022.23733263999,73.10152196999843,53376.25642704001 2025-11-11,05:00:55.000,315,11042642,12645,0,1762837254,13022.20365109,73.00988327999949,53376.16559448001 2025-11-11,05:00:56.000,315,11042651,12685,0,1762837255,13022.16323323,72.9252937199999,53376.074761920005 2025-11-11,05:00:57.000,315,11042653,12525,0,1762837256,13022.09587012999,72.84070416000031,53376.01187784 2025-11-11,05:00:58.000,315,11042698,12445,0,1762837257,13022.048715959994,72.84775328999967,53375.98392936 2025-11-11,05:00:59.000,315,11042681,12445,0,1762837258,13021.961143929999,72.81250764000288,53375.92803240001 2025-11-11,05:01:00.000,315,11042646,12445,0,1762837259,13021.846626659993,72.87594981000439,53375.907071040005 2025-11-11,05:01:01.000,315,11042651,12325,0,1762837260,13021.725373079993,72.9252937199999,53375.83719984 2025-11-11,05:01:02.000,315,11042653,12445,0,1762837261,13021.617592119997,72.98873589000141,53375.76732864 2025-11-11,05:01:03.000,315,11042656,12645,0,1762837262,13021.523283779992,73.05217806000292,53375.69745744 2025-11-11,05:01:04.000,315,11042713,12525,0,1762837263,13021.368348650001,73.11562023000442,53375.6485476 2025-11-11,05:01:05.000,315,11042662,12485,0,1762837264,13021.287512930001,73.16496413999994,53375.55771504 2025-11-11,05:01:06.000,315,11042685,12805,0,1762837265,13021.152786729996,73.22840631000145,53375.522779440005 2025-11-11,05:01:07.000,315,11042687,12525,0,1762837266,13021.02479684,73.27775022000424,53375.41797264001 2025-11-11,05:01:08.000,315,11042710,12485,0,1762837267,13020.90354326,73.37643804000254,53375.32714008001 2025-11-11,05:01:09.000,315,11042711,12365,0,1762837268,13020.88333433,73.41168368999934,53375.29919160001 2025-11-11,05:01:10.000,315,11042684,12325,0,1762837269,13020.748608129994,73.39758543000062,53375.21534616 2025-11-11,05:01:11.000,315,11042711,12485,0,1762837270,13020.634090859989,73.48922411999956,53375.11053936001 2025-11-11,05:01:12.000,315,11042689,12645,0,1762837271,13020.539782519998,73.55266629000107,53375.03368104 2025-11-11,05:01:13.000,315,11042717,12605,0,1762837272,13020.472419420003,73.53856803000235,53374.93586136 2025-11-11,05:01:14.000,315,11042695,12645,0,1762837273,13020.405056319993,73.49627324999892,53374.852015920005 2025-11-11,05:01:15.000,315,11042665,12645,0,1762837274,13020.337693219997,73.44692934000341,53374.78913184 2025-11-11,05:01:16.000,315,11042649,12685,0,1762837275,13020.290539050002,73.42578194999805,53374.70528640001 2025-11-11,05:01:17.000,315,11042694,12365,0,1762837276,13020.256857499997,73.34119238999847,53374.6004796 2025-11-11,05:01:18.000,315,11042690,12365,0,1762837277,13020.202967019992,73.24250457000016,53374.4956728 2025-11-11,05:01:19.000,315,11042690,12405,0,1762837278,13020.202967019992,73.18611152999802,53374.397853120005 2025-11-11,05:01:20.000,315,11042641,12445,0,1762837279,13020.236648569997,73.10857109999779,53374.32798192 2025-11-11,05:01:21.000,315,11042696,12405,0,1762837280,13020.283802739992,73.00988327999949,53374.216188 2025-11-11,05:01:22.000,315,11042684,12565,0,1762837281,13020.290539050002,72.93234284999926,53374.12535544001 2025-11-11,05:01:23.000,315,11042655,12605,0,1762837282,13020.351165840002,72.83365503000095,53374.00657440001 2025-11-11,05:01:24.000,315,11042673,12525,0,1762837283,13020.364638459992,72.72791808000329,53373.88779336001 2025-11-11,05:01:25.000,315,11042672,12565,0,1762837284,13020.384847389993,72.63627939000435,53373.78298656 2025-11-11,05:01:26.000,315,11042728,12565,0,1762837285,13020.432001560002,72.50234592000197,53373.74805096001 2025-11-11,05:01:27.000,315,11042688,12485,0,1762837286,13020.411792630002,72.39660897000431,53373.60132144001 2025-11-11,05:01:28.000,315,11042731,12405,0,1762837287,13020.465683109993,72.31906854000408,53373.510488880005 2025-11-11,05:01:29.000,315,11042658,12645,0,1762837288,13020.445474179993,72.2203807199985,53373.48254040001 2025-11-11,05:01:30.000,315,11042678,12325,0,1762837289,13020.432001560002,72.12874202999956,53373.37074648 2025-11-11,05:01:31.000,315,11042660,12285,0,1762837290,13020.425265249993,72.03710334000061,53373.272926800004 2025-11-11,05:01:32.000,315,11042751,12605,0,1762837291,13020.438737869998,71.9736611699991,53373.14715864001 2025-11-11,05:01:33.000,315,11042664,12565,0,1762837292,13020.371374770002,71.90316986999824,53373.056326080005 2025-11-11,05:01:34.000,315,11042670,12325,0,1762837293,13020.344429529992,71.82562943999801,53372.937545040004 2025-11-11,05:01:35.000,315,11042675,12325,0,1762837294,13020.398320009997,71.73399074999907,53372.86068672001 2025-11-11,05:01:36.000,315,11042650,12285,0,1762837295,13020.330956910002,71.60710641000333,53372.70697008 2025-11-11,05:01:37.000,315,11042716,12405,0,1762837296,13020.283802739992,71.48727119999967,53372.6091504 2025-11-11,05:01:38.000,315,11042698,12645,0,1762837297,13020.256857499997,71.381534250002,53372.51831784 2025-11-11,05:01:39.000,315,11042665,12365,0,1762837298,13020.216439639997,71.2687481699977,53372.37158832 2025-11-11,05:01:40.000,315,11042679,12445,0,1762837299,13020.115394989996,71.07842166000046,53372.27376864 2025-11-11,05:01:41.000,315,11042694,12525,0,1762837300,13020.034559269996,70.93743905999872,53372.238833040006 2025-11-11,05:01:42.000,315,11042691,12445,0,1762837301,13019.98066878999,70.76825993999955,53372.0851164 2025-11-11,05:01:43.000,315,11042642,12525,0,1762837302,13019.88636045,70.58498256000166,53371.96633536 2025-11-11,05:01:44.000,315,11042644,12445,0,1762837303,13019.79878841999,70.40875431000313,53371.8405672 2025-11-11,05:01:45.000,315,11042648,12285,0,1762837304,13019.731425319995,70.19728041000053,53371.69383768 2025-11-11,05:01:46.000,315,11042686,12645,0,1762837305,13019.71795269999,70.07039607000479,53371.53313392 2025-11-11,05:01:47.000,315,11042729,12285,0,1762837306,13019.66406222,69.88006956000027,53371.46326272 2025-11-11,05:01:48.000,315,11042653,12365,0,1762837307,13019.589962809994,69.78843087000132,53371.37243016001 2025-11-11,05:01:49.000,315,11042632,12245,0,1762837308,13019.515863399989,69.63335001000087,53371.21871352 2025-11-11,05:01:50.000,315,11042665,12525,0,1762837309,13019.401346129998,69.56285871,53371.07897112 2025-11-11,05:01:51.000,315,11042696,12365,0,1762837310,13019.293565169988,69.4641708900017,53370.98813856001 2025-11-11,05:01:52.000,315,11042669,12285,0,1762837311,13019.226202069993,69.35843394000403,53370.84839616001 2025-11-11,05:01:53.000,315,11042706,12405,0,1762837312,13019.104948489992,69.2526969899991,53370.74358936 2025-11-11,05:01:54.000,315,11042678,12405,0,1762837313,13019.003903839992,69.16105830000015,53370.60384696001 2025-11-11,05:01:55.000,315,11042664,12405,0,1762837314,13018.882650259991,69.05532135000249,53370.49904016 2025-11-11,05:01:56.000,315,11042682,12645,0,1762837315,13018.72771513,68.97778092000226,53370.3383364 2025-11-11,05:01:57.000,315,11042684,12365,0,1762837316,13018.592988929995,68.90024049000203,53370.254490960004 2025-11-11,05:01:58.000,315,11042684,12565,0,1762837317,13018.471735349995,68.78745440999774,53370.11474856 2025-11-11,05:01:59.000,315,11042692,12365,0,1762837318,13018.303327599999,68.64647181000328,53369.98199328001 2025-11-11,05:02:00.000,315,11042677,12485,0,1762837319,13018.202282949998,68.56893138000305,53369.82827664 2025-11-11,05:02:01.000,315,11042691,12645,0,1762837320,13018.074293059988,68.4772926900041,53369.723469840006 2025-11-11,05:02:02.000,315,11042649,12645,0,1762837321,13017.959775789997,68.40680139000324,53369.61866304 2025-11-11,05:02:03.000,315,11042656,12485,0,1762837322,13017.926094239992,68.27991705000022,53369.4649464 2025-11-11,05:02:04.000,315,11042651,12645,0,1762837323,13017.825049589992,68.18827836000128,53369.35315248 2025-11-11,05:02:05.000,315,11042687,12445,0,1762837324,13017.750950180001,68.16008184000384,53369.199435840004 2025-11-11,05:02:06.000,315,11042695,12725,0,1762837325,13017.703796009991,68.06139401999826,53369.1155904 2025-11-11,05:02:07.000,315,11042688,12525,0,1762837326,13017.683587079991,67.97680445999868,53368.982835120005 2025-11-11,05:02:08.000,315,11042661,12645,0,1762837327,13017.58927874,67.90631315999781,53368.885015440006 2025-11-11,05:02:09.000,315,11042709,12485,0,1762837328,13017.562333499991,67.77237969000271,53368.78020864 2025-11-11,05:02:10.000,315,11042632,12485,0,1762837329,13017.52865195,67.68779013000312,53368.65444048 2025-11-11,05:02:11.000,315,11042679,12605,0,1762837330,13017.50844302,67.55385666000075,53368.5566208 2025-11-11,05:02:12.000,315,11042651,12605,0,1762837331,13017.44781623,67.4622179700018,53368.46578824 2025-11-11,05:02:13.000,315,11042630,12605,0,1762837332,13017.44781623,67.30008798000199,53368.3470072 2025-11-11,05:02:14.000,315,11042690,12445,0,1762837333,13017.44781623,67.17320363999897,53368.263161760005 2025-11-11,05:02:15.000,315,11042744,12565,0,1762837334,13017.38045312999,67.06746669000131,53368.15136784 2025-11-11,05:02:16.000,315,11042672,12445,0,1762837335,13017.36024419999,66.9405823499983,53368.00463832 2025-11-11,05:02:17.000,315,11042713,12485,0,1762837336,13017.34003526999,66.8066488800032,53367.91380576 2025-11-11,05:02:18.000,315,11042678,12645,0,1762837337,13017.27940847999,66.68681366999954,53367.808998960005 2025-11-11,05:02:19.000,315,11042683,12805,0,1762837338,13017.31982633999,66.58107672000187,53367.73912776 2025-11-11,05:02:20.000,315,11042718,12725,0,1762837339,13017.29961740999,66.48238890000357,53367.63432096001 2025-11-11,05:02:21.000,315,11042645,12485,0,1762837340,13017.29961740999,66.38370107999799,53367.56444976001 2025-11-11,05:02:22.000,315,11042671,12485,0,1762837341,13017.30635372,66.30616064999776,53367.473617200005 2025-11-11,05:02:23.000,315,11042670,12485,0,1762837342,13017.353507889995,66.24271848000353,53367.38977176 2025-11-11,05:02:24.000,315,11042724,12485,0,1762837343,13017.42087098999,66.1369815299986,53367.2640036 2025-11-11,05:02:25.000,315,11042690,12325,0,1762837344,13017.434343609995,66.03829371000029,53367.22208088 2025-11-11,05:02:26.000,315,11042664,12645,0,1762837345,13017.4276073,65.98190066999814,53367.138235440005 2025-11-11,05:02:27.000,315,11042723,12565,0,1762837346,13017.434343609995,65.8902619799992,53367.02644152 2025-11-11,05:02:28.000,315,11042667,12565,0,1762837347,13017.50170670999,65.77042677000281,53367.01246728001 2025-11-11,05:02:29.000,315,11042709,12285,0,1762837348,13017.60948767,65.72108286000002,53366.93560896 2025-11-11,05:02:30.000,315,11042700,12525,0,1762837349,13017.636432909996,65.63649330000044,53366.85875064 2025-11-11,05:02:31.000,315,11042721,12285,0,1762837350,13017.676850769996,65.55895287000021,53366.8098408 2025-11-11,05:02:32.000,315,11042724,12765,0,1762837351,13017.703796009991,65.47436331000063,53366.69804688001 2025-11-11,05:02:33.000,315,11042691,12445,0,1762837352,13017.757686489997,65.38272462000168,53366.60721432001 2025-11-11,05:02:34.000,315,11042688,12485,0,1762837353,13017.825049589992,65.36862636000296,53366.59324008 2025-11-11,05:02:35.000,315,11042723,12405,0,1762837354,13017.905885309992,65.25584027999867,53366.48843328001 2025-11-11,05:02:36.000,315,11042722,12325,0,1762837355,13018.000193649998,65.19944724000379,53366.46048480001 2025-11-11,05:02:37.000,315,11042733,12325,0,1762837356,13018.047347819993,65.150103330001,53366.4255492 2025-11-11,05:02:38.000,315,11042704,12525,0,1762837357,13018.121447229998,65.07256290000078,53366.369652240006 2025-11-11,05:02:39.000,315,11042675,12845,0,1762837358,13018.202282949998,65.00207159999991,53366.30676816 2025-11-11,05:02:40.000,315,11042724,12485,0,1762837359,13018.256173429989,64.9386294299984,53366.15305152001 2025-11-11,05:02:41.000,315,11042696,12405,0,1762837360,13018.343745459999,64.91748204000032,53366.181000000004 2025-11-11,05:02:42.000,315,11042670,12525,0,1762837361,13018.37742700999,64.82584335000138,53366.1111288 2025-11-11,05:02:43.000,315,11042667,12525,0,1762837362,13018.45826272999,64.81174509000266,53366.146064399996 2025-11-11,05:02:44.000,315,11042683,12445,0,1762837363,13018.491944279995,64.73420466000243,53366.06920608 2025-11-11,05:02:45.000,315,11042632,12485,0,1762837364,13018.491944279995,64.67781162000028,53366.013309120004 2025-11-11,05:02:46.000,315,11042670,12445,0,1762837365,13018.49868058999,64.61436944999878,53365.95042504 2025-11-11,05:02:47.000,315,11042683,12645,0,1762837366,13018.53909844999,64.60027119000006,53365.9015152 2025-11-11,05:02:48.000,315,11042684,12405,0,1762837367,13018.552571069995,64.50863250000111,53365.85260536 2025-11-11,05:02:49.000,315,11042683,12485,0,1762837368,13018.55930737999,64.42404294000153,53365.78273416 2025-11-11,05:02:50.000,315,11042692,12965,0,1762837369,13018.572779999995,64.36764989999938,53365.76875992001 2025-11-11,05:02:51.000,315,11042689,12605,0,1762837370,13018.59972523999,64.30420772999787,53365.78273416 2025-11-11,05:02:52.000,315,11042641,12325,0,1762837371,13018.653615719995,64.26191295000172,53365.69190160001 2025-11-11,05:02:53.000,315,11042708,12325,0,1762837372,13018.68729727,64.17732339000213,53365.63600464 2025-11-11,05:02:54.000,315,11042698,12485,0,1762837373,13018.70076988999,64.16322513000341,53365.59408192 2025-11-11,05:02:55.000,315,11042673,12565,0,1762837374,13018.754660369996,64.07158644000447,53365.580107680005 2025-11-11,05:02:56.000,315,11042682,12445,0,1762837375,13018.801814539991,63.99404601000424,53365.54517208 2025-11-11,05:02:57.000,315,11042696,12605,0,1762837376,13018.815287159996,63.95880036000017,53365.46831376 2025-11-11,05:02:58.000,315,11042712,12325,0,1762837377,13018.82875978,63.860112540001865,53365.43337816001 2025-11-11,05:02:59.000,315,11042699,12605,0,1762837378,13018.848968710001,63.860112540001865,53365.37049408 2025-11-11,05:03:00.000,315,11042686,12445,0,1762837379,13018.855705019996,63.810768629999075,53365.3774812 2025-11-11,05:03:01.000,315,11042674,12685,0,1762837380,13018.869177640001,63.803719499999715,53365.3774812 2025-11-11,05:03:02.000,315,11042683,12445,0,1762837381,13018.875913949996,63.796670370000356,53365.33555848001 2025-11-11,05:03:03.000,315,11042671,12365,0,1762837382,13018.882650259991,63.803719499999715,53365.32857136 2025-11-11,05:03:04.000,315,11042656,12285,0,1762837383,13018.848968710001,63.860112540001865,53365.28664864001 2025-11-11,05:03:05.000,315,11042682,12485,0,1762837384,13018.869177640001,63.82486688999779,53365.25870016 2025-11-11,05:03:06.000,315,11042714,12565,0,1762837385,13018.875913949996,63.846014280003146,53365.195816080006 2025-11-11,05:03:07.000,315,11042709,12285,0,1762837386,13018.882650259991,63.94470210000145,53365.23075168 2025-11-11,05:03:08.000,315,11042705,12765,0,1762837387,13018.943277049992,63.95175123000081,53365.174854720004 2025-11-11,05:03:09.000,315,11042687,12565,0,1762837388,13018.950013360001,64.05043904999911,53365.16786760001 2025-11-11,05:03:10.000,315,11042661,12485,0,1762837389,13018.956749669996,64.07158644000447,53365.14690624001 2025-11-11,05:03:11.000,315,11042703,12325,0,1762837390,13018.950013360001,64.14207773999806,53365.16088048 2025-11-11,05:03:12.000,315,11042681,12445,0,1762837391,13018.950013360001,64.20551990999957,53365.11895776001 2025-11-11,05:03:13.000,315,11042652,12605,0,1762837392,13018.909595500001,64.25486382000236,53365.11895776001 2025-11-11,05:03:14.000,315,11042697,12485,0,1762837393,13018.936540739996,64.27601121000043,53365.125944880005 2025-11-11,05:03:15.000,315,11042728,12645,0,1762837394,13018.923068119992,64.30420772999787,53365.11197064 2025-11-11,05:03:16.000,315,11042718,12485,0,1762837395,13018.916331809996,64.31830599000386,53365.08402216 2025-11-11,05:03:17.000,315,11042687,12285,0,1762837396,13018.929804430001,64.36764989999938,53365.03511232 2025-11-11,05:03:18.000,315,11042735,12365,0,1762837397,13018.902859189991,64.3465025100013,53365.03511232 2025-11-11,05:03:19.000,315,11042690,12485,0,1762837398,13018.950013360001,64.36764989999938,53365.05607368 2025-11-11,05:03:20.000,315,11042694,12525,0,1762837399,13018.950013360001,64.40289555000345,53365.007163840004 2025-11-11,05:03:21.000,315,11042684,12405,0,1762837400,13018.950013360001,64.45223945999896,53365.02113808001 2025-11-11,05:03:22.000,315,11042694,12525,0,1762837401,13018.963485979992,64.50863250000111,53364.958254000005 2025-11-11,05:03:23.000,315,11042683,12645,0,1762837402,13019.010640150002,64.53682901999855,53364.96524112 2025-11-11,05:03:24.000,315,11042690,12365,0,1762837403,13019.024112769992,64.5579764100039,53364.95126688001 2025-11-11,05:03:25.000,315,11042708,12365,0,1762837404,13019.064530629992,64.60732031999942,53364.96524112 2025-11-11,05:03:26.000,315,11042702,12325,0,1762837405,13019.078003249997,64.61436944999878,53364.93729264 2025-11-11,05:03:27.000,315,11042687,12525,0,1762837406,13019.125157419992,64.66371336000157,53364.94427976 2025-11-11,05:03:28.000,315,11042693,12445,0,1762837407,13019.111684800002,64.69895900999836,53364.91633128 2025-11-11,05:03:29.000,315,11042677,12485,0,1762837408,13019.199256829997,64.77649943999859,53364.93729264 2025-11-11,05:03:30.000,315,11042665,12445,0,1762837409,13019.185784209993,64.8399416100001,53364.91633128 2025-11-11,05:03:31.000,315,11042745,12445,0,1762837410,13019.219465759998,64.88223639000353,53364.93729264 2025-11-11,05:03:32.000,315,11042661,12445,0,1762837411,13019.239674689998,65.00207159999991,53364.98620248 2025-11-11,05:03:33.000,315,11042759,12445,0,1762837412,13019.286828859993,65.04436638000334,53364.98620248 2025-11-11,05:03:34.000,315,11042656,12365,0,1762837413,13019.340719339998,65.10075941999821,53365.00017672001 2025-11-11,05:03:35.000,315,11042696,12445,0,1762837414,13019.333983029988,65.15715246000036,53365.028125200006 2025-11-11,05:03:36.000,315,11042718,12365,0,1762837415,13019.374400889988,65.19239811000443,53365.03511232 2025-11-11,05:03:37.000,315,11042711,12445,0,1762837416,13019.421555059998,65.26288940999802,53365.007163840004 2025-11-11,05:03:38.000,315,11042725,12245,0,1762837417,13019.414818749989,65.31223332000081,53365.007163840004 2025-11-11,05:03:39.000,315,11042669,12285,0,1762837418,13019.495654469989,65.33338070999889,53364.98620248 2025-11-11,05:03:40.000,315,11042690,12365,0,1762837419,13019.589962809994,65.40387200999976,53365.04908656001 2025-11-11,05:03:41.000,315,11042693,12365,0,1762837420,13019.68427115,65.46731418000127,53365.02113808001 2025-11-11,05:03:42.000,315,11042680,12485,0,1762837421,13019.75837055999,65.52370722000342,53365.11197064 2025-11-11,05:03:43.000,315,11042658,12565,0,1762837422,13019.832469969995,65.56600199999957,53365.07004792001 2025-11-11,05:03:44.000,315,11042675,12325,0,1762837423,13019.953723549996,65.58714938999765,53365.11895776001 2025-11-11,05:03:45.000,315,11042641,12525,0,1762837424,13020.074977129996,65.62944417000108,53365.18882896001 2025-11-11,05:03:46.000,315,11042725,12205,0,1762837425,13020.196230709997,65.67878808000387,53365.23075168 2025-11-11,05:03:47.000,315,11042644,12325,0,1762837426,13020.351165840002,65.67173895000451,53365.2028032 2025-11-11,05:03:48.000,315,11042688,12485,0,1762837427,13020.506100969993,65.66468981999788,53365.27966152 2025-11-11,05:03:49.000,315,11042683,12445,0,1762837428,13020.627354549993,65.6435424299998,53365.33555848001 2025-11-11,05:03:50.000,315,11042695,12445,0,1762837429,13020.77555336999,65.65764068999852,53365.342545600004 2025-11-11,05:03:51.000,315,11042652,12205,0,1762837430,13020.910279569995,65.61534591000236,53365.47530088001 2025-11-11,05:03:52.000,315,11042665,12485,0,1762837431,13021.051742079995,65.57305112999893,53365.46831376 2025-11-11,05:03:53.000,315,11042669,12525,0,1762837432,13021.22688614,65.59419852000428,53365.510236480004 2025-11-11,05:03:54.000,315,11042709,12405,0,1762837433,13021.402030199992,65.55895287000021,53365.59408192 2025-11-11,05:03:55.000,315,11042720,12565,0,1762837434,13021.489602230002,65.5096089600047,53365.677927360004 2025-11-11,05:03:56.000,315,11042664,12485,0,1762837435,13021.651273670002,65.46731418000127,53365.71985008001 2025-11-11,05:03:57.000,315,11042657,12485,0,1762837436,13021.725373079993,65.42501939999784,53365.76875992001 2025-11-11,05:03:58.000,315,11042691,12485,0,1762837437,13021.880308209998,65.34747897000489,53365.87356672 2025-11-11,05:03:59.000,315,11042716,12685,0,1762837438,13022.05545226999,65.2981350600021,53365.89452808 2025-11-11,05:04:00.000,315,11042705,12645,0,1762837439,13022.089133819994,65.2487911499993,53365.915489440005 2025-11-11,05:04:01.000,315,11042673,12325,0,1762837440,13022.210387399995,65.17829984999844,53365.99234776 2025-11-11,05:04:02.000,315,11042699,12445,0,1762837441,13022.30469574,65.1148576800042,53366.06920608 2025-11-11,05:04:03.000,315,11042676,12245,0,1762837442,13022.419213009991,65.05846464000206,53366.16003864 2025-11-11,05:04:04.000,315,11042671,12205,0,1762837443,13022.513521349996,64.98797334000119,53366.18798712 2025-11-11,05:04:05.000,315,11042702,12525,0,1762837444,13022.587620760001,64.93158029999904,53366.2159356 2025-11-11,05:04:06.000,315,11042690,12725,0,1762837445,13022.681929099992,64.86108899999817,53366.26484544 2025-11-11,05:04:07.000,315,11042686,12485,0,1762837446,13022.749292200002,64.72715553000307,53366.37663936 2025-11-11,05:04:08.000,315,11042687,12525,0,1762837447,13022.796446369997,64.6566642300022,53366.39760072 2025-11-11,05:04:09.000,315,11042663,12525,0,1762837448,13022.884018399993,64.56502554000326,53366.50240752 2025-11-11,05:04:10.000,315,11042659,12285,0,1762837449,13022.951381499988,64.50863250000111,53366.52336888 2025-11-11,05:04:11.000,315,11042671,12445,0,1762837450,13022.917699949998,64.40994468000281,53366.57926584001 2025-11-11,05:04:12.000,315,11042654,12485,0,1762837451,13022.944645189993,64.30420772999787,53366.66311128 2025-11-11,05:04:13.000,315,11042668,12405,0,1762837452,13022.978326739998,64.21961816999828,53366.64214992 2025-11-11,05:04:14.000,315,11042648,12445,0,1762837453,13022.964854119993,64.12093034999998,53366.71900824 2025-11-11,05:04:15.000,315,11042696,12405,0,1762837454,13022.978326739998,64.02929166000104,53366.705034000006 2025-11-11,05:04:16.000,315,11042709,12485,0,1762837455,13022.964854119993,63.92355471000337,53366.76791808 2025-11-11,05:04:17.000,315,11042652,12405,0,1762837456,13023.005271979993,63.867161670001224,53366.79586656001 2025-11-11,05:04:18.000,315,11042697,12405,0,1762837457,13022.985063049993,63.7543755900042,53366.83778928 2025-11-11,05:04:19.000,315,11042653,12645,0,1762837458,13023.025480909993,63.65568776999862,53366.84477640001 2025-11-11,05:04:20.000,315,11042720,12365,0,1762837459,13023.012008289988,63.571098209999036,53366.90766048 2025-11-11,05:04:21.000,315,11042724,12405,0,1762837460,13022.964854119993,63.43716474000394,53366.89368624001 2025-11-11,05:04:22.000,315,11042688,12445,0,1762837461,13022.958117809998,63.35257518000435,53366.91464760001 2025-11-11,05:04:23.000,315,11042695,12285,0,1762837462,13022.910963640003,63.267985620004765,53366.921634720005 2025-11-11,05:04:24.000,315,11042687,12605,0,1762837463,13022.924436259993,63.11995389000367,53366.9495832 2025-11-11,05:04:25.000,315,11042697,12645,0,1762837464,13022.937908879998,63.035364330004086,53366.970544560005 2025-11-11,05:04:26.000,315,11042700,12445,0,1762837465,13022.964854119993,62.95782390000386,53366.99150592001 2025-11-11,05:04:27.000,315,11042679,12605,0,1762837466,13022.937908879998,62.78864478000469,53366.921634720005 2025-11-11,05:04:28.000,315,11042688,12445,0,1762837467,13022.823391609993,62.64766218000295,53366.99849304 2025-11-11,05:04:29.000,315,11042683,12445,0,1762837468,13022.816655299997,62.541925229998014,53366.9495832 2025-11-11,05:04:30.000,315,11042645,12365,0,1762837469,13022.735819579997,62.37274610999884,53366.99849304 2025-11-11,05:04:31.000,315,11042634,12645,0,1762837470,13022.695401719997,62.27405829000054,53366.92862184 2025-11-11,05:04:32.000,315,11042736,12605,0,1762837471,13022.695401719997,62.140124819998164,53366.93560896 2025-11-11,05:04:33.000,315,11042694,12325,0,1762837472,13022.634774929997,61.96389656999963,53366.90067336 2025-11-11,05:04:34.000,315,11042671,12365,0,1762837473,13022.560675519991,61.88635613999941,53366.879712 2025-11-11,05:04:35.000,315,11042704,12885,0,1762837474,13022.506785040001,61.73832440999831,53366.90766048 2025-11-11,05:04:36.000,315,11042684,12565,0,1762837475,13022.500048729991,61.62553833000129,53366.89368624001 2025-11-11,05:04:37.000,315,11042695,12445,0,1762837476,13022.459630869991,61.533899640002346,53366.851763520004 2025-11-11,05:04:38.000,315,11042653,12365,0,1762837477,13022.44615825,61.40701529999933,53366.86573776001 2025-11-11,05:04:39.000,315,11042668,12405,0,1762837478,13022.419213009991,61.258983569998236,53366.86573776001 2025-11-11,05:04:40.000,315,11042715,12525,0,1762837479,13022.372058839996,61.146197490001214,53366.78189232 2025-11-11,05:04:41.000,315,11042702,12445,0,1762837480,13022.3451136,61.04750967000291,53366.77490520001 2025-11-11,05:04:42.000,315,11042682,12605,0,1762837481,13022.35858621999,60.94177271999797,53366.73298248 2025-11-11,05:04:43.000,315,11042745,12445,0,1762837482,13022.291223119995,60.83603577000031,53366.71202112 2025-11-11,05:04:44.000,315,11042699,12325,0,1762837483,13022.291223119995,60.786691860004794,53366.6700984 2025-11-11,05:04:45.000,315,11042657,12645,0,1762837484,13022.25754156999,60.64570926000306,53366.67708552001 2025-11-11,05:04:46.000,315,11042670,12525,0,1762837485,13022.230596329995,60.51882492000004,53366.6700984 2025-11-11,05:04:47.000,315,11042667,12365,0,1762837486,13022.20365109,60.441284489999816,53366.64214992 2025-11-11,05:04:48.000,315,11042661,12485,0,1762837487,13022.17670584999,60.321449280003435,53366.67708552001 2025-11-11,05:04:49.000,315,11042697,12285,0,1762837488,13022.149760609995,60.23685972000385,53366.57227872 2025-11-11,05:04:50.000,315,11042689,12365,0,1762837489,13022.10260644,60.095877120002115,53366.59324008 2025-11-11,05:04:51.000,315,11042648,12485,0,1762837490,13022.089133819994,59.99718930000381,53366.54433024 2025-11-11,05:04:52.000,315,11042722,12405,0,1762837491,13022.03524333999,59.92669800000294,53366.50240752 2025-11-11,05:04:53.000,315,11042739,12325,0,1762837492,13021.981352859999,59.87735409000015,53366.516381760004 2025-11-11,05:04:54.000,315,11042697,12365,0,1762837493,13021.893780829989,59.813911919998645,53366.46048480001 2025-11-11,05:04:55.000,315,11042705,12725,0,1762837494,13021.853362969989,59.70817497000098,53366.43952344001 2025-11-11,05:04:56.000,315,11042673,12605,0,1762837495,13021.745582009993,59.65178192999883,53366.39760072 2025-11-11,05:04:57.000,315,11042688,12325,0,1762837496,13021.684955219993,59.5883397600046,53366.4255492 2025-11-11,05:04:58.000,315,11042718,12525,0,1762837497,13021.604119499993,59.517848460003734,53366.41157496001 2025-11-11,05:04:59.000,315,11042686,12725,0,1762837498,13021.523283779992,59.468504550000944,53366.32074240001 2025-11-11,05:05:00.000,315,11042690,12445,0,1762837499,13021.395293889997,59.419160639998154,53366.27881968 2025-11-11,05:05:01.000,315,11042718,12405,0,1762837500,13021.267304,59.36981673000264,53366.30676816 2025-11-11,05:05:02.000,315,11042714,12525,0,1762837501,13021.20667721,59.35571847000392,53366.19497424001 2025-11-11,05:05:03.000,315,11042704,12525,0,1762837502,13021.092159939995,59.29932543000177,53366.181000000004 2025-11-11,05:05:04.000,315,11042704,12645,0,1762837503,13021.00458791,59.24998151999898,53366.16003864 2025-11-11,05:05:05.000,315,11042689,12485,0,1762837504,13020.950697429995,59.221785000001546,53366.132090160005 2025-11-11,05:05:06.000,315,11042670,12685,0,1762837505,13020.849652779994,59.19358848000411,53366.07619320001 2025-11-11,05:05:07.000,315,11042701,12565,0,1762837506,13020.75534443999,59.12309718000324,53366.02728336001 2025-11-11,05:05:08.000,315,11042717,12685,0,1762837507,13020.640827169998,59.052605880002375,53366.05523184001 2025-11-11,05:05:09.000,315,11042747,12685,0,1762837508,13020.526309899993,58.95391806000407,53365.915489440005 2025-11-11,05:05:10.000,315,11042705,12565,0,1762837509,13020.485892039993,58.91162328000064,53365.88754096001 2025-11-11,05:05:11.000,315,11042688,12605,0,1762837510,13020.398320009997,58.869328500004485,53365.82465688 2025-11-11,05:05:12.000,315,11042696,12445,0,1762837511,13020.297275359997,58.79178807000426,53365.85959248001 2025-11-11,05:05:13.000,315,11042697,12525,0,1762837512,13020.162549159992,58.72834590000275,53365.77574704 2025-11-11,05:05:14.000,315,11042728,12645,0,1762837513,13020.054768199996,58.61555981999845,53365.71985008001 2025-11-11,05:05:15.000,315,11042688,12405,0,1762837514,13019.96045985999,58.58031417000166,53365.64997888001 2025-11-11,05:05:16.000,315,11042703,12605,0,1762837515,13019.812261039995,58.50982287000079,53365.677927360004 2025-11-11,05:05:17.000,315,11042701,12485,0,1762837516,13019.70448008,58.460478959998,53365.5870948 2025-11-11,05:05:18.000,315,11042698,12525,0,1762837517,13019.61690804999,58.38998766000441,53365.53818496 2025-11-11,05:05:19.000,315,11042738,12565,0,1762837518,13019.502390779999,58.361791139999696,53365.45433952001 2025-11-11,05:05:20.000,315,11042697,12645,0,1762837519,13019.421555059998,58.28425070999947,53365.43337816001 2025-11-11,05:05:21.000,315,11042712,12485,0,1762837520,13019.239674689998,58.29129983999883,53365.32158424 2025-11-11,05:05:22.000,315,11042692,12485,0,1762837521,13019.131893730002,58.27720158000011,53365.2726744 2025-11-11,05:05:23.000,315,11042683,12405,0,1762837522,13018.963485979992,58.22080853999796,53365.22376456 2025-11-11,05:05:24.000,315,11042711,12645,0,1762837523,13018.842232399991,58.17146463000245,53365.16088048 2025-11-11,05:05:25.000,315,11042700,12485,0,1762837524,13018.7075062,58.192612020000524,53365.08402216 2025-11-11,05:05:26.000,315,11042669,12525,0,1762837525,13018.572779999995,58.136218979998375,53365.05607368 2025-11-11,05:05:27.000,315,11042697,12245,0,1762837526,13018.43805379999,58.129169849999016,53364.95126688001 2025-11-11,05:05:28.000,315,11042718,12525,0,1762837527,13018.296591289989,58.03048203000071,53364.87440856 2025-11-11,05:05:29.000,315,11042676,12285,0,1762837528,13018.161865089998,57.98818725000456,53364.80453736001 2025-11-11,05:05:30.000,315,11042697,12685,0,1762837529,13018.013666270002,57.93179421000241,53364.7486404 2025-11-11,05:05:31.000,315,11042649,12325,0,1762837530,13017.845258519992,57.8683520400009,53364.70671768 2025-11-11,05:05:32.000,315,11042686,12445,0,1762837531,13017.690323390001,57.790811610000674,53364.573962400005 2025-11-11,05:05:33.000,315,11042680,12525,0,1762837532,13017.54212456999,57.727369439999165,53364.504091200004 2025-11-11,05:05:34.000,315,11042709,12525,0,1762837533,13017.393925749995,57.600485100003425,53364.39229728 2025-11-11,05:05:35.000,315,11042721,12725,0,1762837534,13017.191836449994,57.51589554000384,53364.30845184001 2025-11-11,05:05:36.000,315,11042715,12325,0,1762837535,13017.036901319989,57.45950250000169,53364.24556776 2025-11-11,05:05:37.000,315,11042701,12365,0,1762837536,13016.881966189998,57.4101585899989,53364.12678672 2025-11-11,05:05:38.000,315,11042716,12365,0,1762837537,13016.733767370002,57.3114707700006,53364.04294128001 2025-11-11,05:05:39.000,315,11042677,12605,0,1762837538,13016.599041169997,57.198684690003574,53363.952108720005 2025-11-11,05:05:40.000,315,11042695,12445,0,1762837539,13016.41042449,57.17048816999886,53363.87525040001 2025-11-11,05:05:41.000,315,11042711,12405,0,1762837540,13016.26896198,57.07180035000056,53363.75646936001 2025-11-11,05:05:42.000,315,11042700,12565,0,1762837541,13016.12076315999,56.98721079000097,53363.665636800004 2025-11-11,05:05:43.000,315,11042691,12565,0,1762837542,13015.952355409994,56.86737558000459,53363.54685576 2025-11-11,05:05:44.000,315,11042723,12405,0,1762837543,13015.810892899994,56.789835150004365,53363.48397168 2025-11-11,05:05:45.000,315,11042720,12525,0,1762837544,13015.682903009998,56.66999994000071,53363.351216400006 2025-11-11,05:05:46.000,315,11042673,12245,0,1762837545,13015.581858359998,56.62770516000455,53363.30929368 2025-11-11,05:05:47.000,315,11042699,12285,0,1762837546,13015.440395849997,56.557213860003685,53363.2464096 2025-11-11,05:05:48.000,315,11042693,12405,0,1762837547,13015.292197030001,56.4726243000041,53363.0717316 2025-11-11,05:05:49.000,315,11042687,12405,0,1762837548,13015.218097619996,56.38098560999788,53362.994873280004 2025-11-11,05:05:50.000,315,11042725,12405,0,1762837549,13015.12378927999,56.31754344000365,53362.897053600005 2025-11-11,05:05:51.000,315,11042715,12405,0,1762837550,13015.02274462999,56.24705214000278,53362.778272560005 2025-11-11,05:05:52.000,315,11042656,12445,0,1762837551,13014.98232676999,56.21885561999807,53362.78525968 2025-11-11,05:05:53.000,315,11042693,12645,0,1762837552,13014.874545809995,56.17656084000191,53362.65250440001 2025-11-11,05:05:54.000,315,11042690,12245,0,1762837553,13014.712874369994,56.16951171000255,53362.58263320001 2025-11-11,05:05:55.000,315,11042645,12445,0,1762837554,13014.611829719994,56.12721692999912,53362.54071048 2025-11-11,05:05:56.000,315,11042668,12445,0,1762837555,13014.510785069993,56.148364320004475,53362.4778264 2025-11-11,05:05:57.000,315,11042725,12485,0,1762837556,13014.396267800003,56.148364320004475,53362.35205824 2025-11-11,05:05:58.000,315,11042694,12525,0,1762837557,13014.308695769992,56.091971280002326,53362.275199920005 2025-11-11,05:05:59.000,315,11042651,12405,0,1762837558,13014.214387430002,56.106069540001045,53362.19135448 2025-11-11,05:06:00.000,315,11042709,12485,0,1762837559,13014.106606469992,56.099020410001685,53362.11449616 2025-11-11,05:06:01.000,315,11042713,12245,0,1762837560,13014.032507060001,56.106069540001045,53362.058599200005 2025-11-11,05:06:02.000,315,11042687,12445,0,1762837561,13013.877571929996,56.08492215000297,53362.01667648 2025-11-11,05:06:03.000,315,11042666,12485,0,1762837562,13013.76305465999,56.099020410001685,53361.89789544 2025-11-11,05:06:04.000,315,11042679,12445,0,1762837563,13013.715900489995,56.106069540001045,53361.890908320005 2025-11-11,05:06:05.000,315,11042676,12645,0,1762837564,13013.58117428999,56.06377476000489,53361.7791144 2025-11-11,05:06:06.000,315,11042682,12365,0,1762837565,13013.493602259994,56.099020410001685,53361.74417880001 2025-11-11,05:06:07.000,315,11042659,12645,0,1762837566,13013.399293919989,56.113118670000404,53361.653346240004 2025-11-11,05:06:08.000,315,11042718,12565,0,1762837567,13013.338667129989,56.091971280002326,53361.625397760006 2025-11-11,05:06:09.000,315,11042708,12605,0,1762837568,13013.244358789998,56.07082389000425,53361.555526560005 2025-11-11,05:06:10.000,315,11042710,12405,0,1762837569,13013.156786760002,56.155413450003834,53361.47168112 2025-11-11,05:06:11.000,315,11042736,12405,0,1762837570,13013.116368900002,56.162462580003194,53361.42975840001 2025-11-11,05:06:12.000,315,11042701,12325,0,1762837571,13013.089423659992,56.21180648999871,53361.42975840001 2025-11-11,05:06:13.000,315,11042650,12965,0,1762837572,13013.042269489997,56.282297789999575,53361.3249516 2025-11-11,05:06:14.000,315,11042705,12525,0,1762837573,13013.001851629997,56.324592570003006,53361.317964480004 2025-11-11,05:06:15.000,315,11042673,12445,0,1762837574,13012.968170079992,56.31754344000365,53361.27604176 2025-11-11,05:06:16.000,315,11042654,12405,0,1762837575,13012.907543289992,56.40918213000259,53361.2550804 2025-11-11,05:06:17.000,315,11042724,12645,0,1762837576,13012.873861740001,56.451476909998746,53361.24110616001 2025-11-11,05:06:18.000,315,11042699,12325,0,1762837577,13012.846916499991,56.514919080000254,53361.1852092 2025-11-11,05:06:19.000,315,11042708,12725,0,1762837578,13012.840180189996,56.59950863999984,53361.14328648001 2025-11-11,05:06:20.000,315,11042691,12565,0,1762837579,13012.806498639991,56.64180342000327,53361.122325120006 2025-11-11,05:06:21.000,315,11042706,12405,0,1762837580,13012.799762329996,56.691147329998785,53361.122325120006 2025-11-11,05:06:22.000,315,11042682,12485,0,1762837581,13012.779553399996,56.78278601999773,53361.08738952 2025-11-11,05:06:23.000,315,11042659,12485,0,1762837582,13012.75260816,56.789835150004365,53361.03847968 2025-11-11,05:06:24.000,315,11042690,12405,0,1762837583,13012.73239923,56.8532773199986,53361.05944104 2025-11-11,05:06:25.000,315,11042706,12285,0,1762837584,13012.718926609996,56.95196514000418,53361.0105312 2025-11-11,05:06:26.000,315,11042664,12605,0,1762837585,13012.7121903,57.01540730999841,53360.99655696001 2025-11-11,05:06:27.000,315,11042707,12285,0,1762837586,13012.745871849991,57.07180035000056,53361.03847968 2025-11-11,05:06:28.000,315,11042640,12445,0,1762837587,13012.766080779991,57.156389910000144,53360.96860848 2025-11-11,05:06:29.000,315,11042676,12445,0,1762837588,13012.793026020001,57.26212685999781,53360.96860848 2025-11-11,05:06:30.000,315,11042672,12445,0,1762837589,13012.846916499991,57.367863810002746,53360.96162136 2025-11-11,05:06:31.000,315,11042646,12605,0,1762837590,13012.887334359992,57.494748149998486,53360.982582720004 2025-11-11,05:06:32.000,315,11042679,12365,0,1762837591,13012.947961149992,57.51589554000384,53360.982582720004 2025-11-11,05:06:33.000,315,11042684,12685,0,1762837592,13012.954697460002,57.6216324900015,53360.982582720004 2025-11-11,05:06:34.000,315,11042647,12485,0,1762837593,13013.015324250002,57.67802553000365,53361.02450544001 2025-11-11,05:06:35.000,315,11042662,12525,0,1762837594,13013.109632589993,57.769664220002596,53361.003544080006 2025-11-11,05:06:36.000,315,11042677,12445,0,1762837595,13013.143314139998,57.86130291000154,53361.04546680001 2025-11-11,05:06:37.000,315,11042641,12445,0,1762837596,13013.203940929998,57.91769595000369,53361.03149256 2025-11-11,05:06:38.000,315,11042640,12445,0,1762837597,13013.264567719998,57.952941600000486,53361.07341528001 2025-11-11,05:06:39.000,315,11042717,12285,0,1762837598,13013.325194509998,58.03048203000071,53361.11533800001 2025-11-11,05:06:40.000,315,11042657,12645,0,1762837599,13013.399293919989,58.15736637000373,53361.08738952 2025-11-11,05:06:41.000,315,11042649,12605,0,1762837600,13013.493602259994,58.234906800003955,53361.122325120006 2025-11-11,05:06:42.000,315,11042615,12605,0,1762837601,13013.507074879999,58.29129983999883,53361.19219632001 2025-11-11,05:06:43.000,315,11042647,12405,0,1762837602,13013.5879106,58.368840269999055,53361.22713192 2025-11-11,05:06:44.000,315,11042639,12645,0,1762837603,13013.60138321999,58.425233310001204,53361.3249516 2025-11-11,05:06:45.000,315,11042607,12445,0,1762837604,13013.675482629995,58.467528090004635,53361.387835680005 2025-11-11,05:06:46.000,315,11042663,12365,0,1762837605,13013.76979097,58.53097025999887,53361.3948228 2025-11-11,05:06:47.000,315,11042669,12485,0,1762837606,13013.816945139995,58.60851068999909,53361.485655360004 2025-11-11,05:06:48.000,315,11042650,12525,0,1762837607,13013.89104455,58.6719528600006,53361.52757808001 2025-11-11,05:06:49.000,315,11042688,12565,0,1762837608,13013.985352889991,58.75654242000019,53361.555526560005 2025-11-11,05:06:50.000,315,11042637,12445,0,1762837609,13014.012298130001,58.819984590001695,53361.61142352 2025-11-11,05:06:51.000,315,11042629,12645,0,1762837610,13014.093133850001,58.869328500004485,53361.653346240004 2025-11-11,05:06:52.000,315,11042649,12605,0,1762837611,13014.180705879997,58.91162328000064,53361.76514016001 2025-11-11,05:06:53.000,315,11042659,12565,0,1762837612,13014.261541599997,59.02440935999766,53361.80007576 2025-11-11,05:06:54.000,315,11042645,12325,0,1762837613,13014.301959459997,59.03850762000366,53361.86994696 2025-11-11,05:06:55.000,315,11042652,12605,0,1762837614,13014.335641010002,59.08785152999917,53361.95379240001 2025-11-11,05:06:56.000,315,11042628,12285,0,1762837615,13014.409740419993,59.13719544000196,53362.03065072001 2025-11-11,05:06:57.000,315,11042634,12285,0,1762837616,13014.450158279993,59.21473587000219,53362.06558632 2025-11-11,05:06:58.000,315,11042660,12285,0,1762837617,13014.530993999993,59.235883260000264,53362.163406 2025-11-11,05:06:59.000,315,11042650,12365,0,1762837618,13014.578148169989,59.278178040003695,53362.21231584 2025-11-11,05:07:00.000,315,11042661,12445,0,1762837619,13014.611829719994,59.30637456000113,53362.275199920005 2025-11-11,05:07:01.000,315,11042670,12365,0,1762837620,13014.712874369994,59.36276760000328,53362.28917416001 2025-11-11,05:07:02.000,315,11042621,12605,0,1762837621,13014.76002853999,59.412111509998795,53362.38000672 2025-11-11,05:07:03.000,315,11042670,12485,0,1762837622,13014.76676485,59.4755536800003,53362.42192944 2025-11-11,05:07:04.000,315,11042654,12645,0,1762837623,13014.82065532999,59.49670106999838,53362.50577488001 2025-11-11,05:07:05.000,315,11042646,12285,0,1762837624,13014.8678095,59.48965193999902,53362.56865896 2025-11-11,05:07:06.000,315,11042649,12285,0,1762837625,13014.88128211999,59.510799330004374,53362.66647864 2025-11-11,05:07:07.000,315,11042638,12485,0,1762837626,13014.92843629,59.56014323999989,53362.69442712 2025-11-11,05:07:08.000,315,11042653,12405,0,1762837627,13014.94190890999,59.630634540000756,53362.778272560005 2025-11-11,05:07:09.000,315,11042650,12605,0,1762837628,13014.96885415,59.66588019000483,53362.778272560005 2025-11-11,05:07:10.000,315,11042652,12565,0,1762837629,13014.98232676999,59.66588019000483,53362.862118 2025-11-11,05:07:11.000,315,11042674,12645,0,1762837630,13015.02948094,59.72932235999906,53362.92500208 2025-11-11,05:07:12.000,315,11042674,12325,0,1762837631,13015.04295355999,59.73637148999842,53362.98089904 2025-11-11,05:07:13.000,315,11042643,12405,0,1762837632,13015.09010773,59.78571540000121,53363.09269296 2025-11-11,05:07:14.000,315,11042641,12285,0,1762837633,13015.177679759996,59.76456801000313,53363.1416028 2025-11-11,05:07:15.000,315,11042650,12485,0,1762837634,13015.17094345,59.73637148999842,53363.22544824001 2025-11-11,05:07:16.000,315,11042643,12685,0,1762837635,13015.184416069991,59.71522410000034,53363.23942248 2025-11-11,05:07:17.000,315,11042657,12325,0,1762837636,13015.204624999991,59.70817497000098,53363.27435808001 2025-11-11,05:07:18.000,315,11042662,12445,0,1762837637,13015.238306549996,59.61653628000204,53363.281345200005 2025-11-11,05:07:19.000,315,11042664,12405,0,1762837638,13015.258515479996,59.630634540000756,53363.386152 2025-11-11,05:07:20.000,315,11042693,12445,0,1762837639,13015.251779170001,59.60243802000332,53363.41410048 2025-11-11,05:07:21.000,315,11042597,12405,0,1762837640,13015.285460719992,59.581290629997966,53363.46999744001 2025-11-11,05:07:22.000,315,11042626,12525,0,1762837641,13015.298933339996,59.56719236999925,53363.46999744001 2025-11-11,05:07:23.000,315,11042642,12445,0,1762837642,13015.298933339996,59.60948715000268,53363.56083000001 2025-11-11,05:07:24.000,315,11042660,12445,0,1762837643,13015.319142269997,59.60243802000332,53363.57480424 2025-11-11,05:07:25.000,315,11042700,12485,0,1762837644,13015.366296439992,59.581290629997966,53363.60973984001 2025-11-11,05:07:26.000,315,11042685,12525,0,1762837645,13015.346087509992,59.581290629997966,53363.63768832001 2025-11-11,05:07:27.000,315,11042662,12125,0,1762837646,13015.359560129997,59.61653628000204,53363.70755952001 2025-11-11,05:07:28.000,315,11042649,12685,0,1762837647,13015.399977989997,59.581290629997966,53363.74249512 2025-11-11,05:07:29.000,315,11042674,12645,0,1762837648,13015.453868470002,59.61653628000204,53363.77743072001 2025-11-11,05:07:30.000,315,11042699,12445,0,1762837649,13015.453868470002,59.60948715000268,53363.79140496 2025-11-11,05:07:31.000,315,11042678,12325,0,1762837650,13015.474077400002,59.60948715000268,53363.784417840005 2025-11-11,05:07:32.000,315,11042690,12445,0,1762837651,13015.460604779997,59.67292932000419,53363.86826328 2025-11-11,05:07:33.000,315,11042696,12525,0,1762837652,13015.494286330002,59.694076710002264,53363.88223752 2025-11-11,05:07:34.000,315,11042680,12365,0,1762837653,13015.534704190002,59.630634540000756,53363.89621176001 2025-11-11,05:07:35.000,315,11042710,12645,0,1762837654,13015.548176809993,59.73637148999842,53363.97307008001 2025-11-11,05:07:36.000,315,11042634,12445,0,1762837655,13015.622276219998,59.70817497000098,53363.97307008001 2025-11-11,05:07:37.000,315,11042692,12645,0,1762837656,13015.676166699988,59.7222732299997,53364.001018560004 2025-11-11,05:07:38.000,315,11042664,12525,0,1762837657,13015.696375629988,59.76456801000313,53364.0499284 2025-11-11,05:07:39.000,315,11042692,12485,0,1762837658,13015.743529799998,59.79276453000057,53364.05691552 2025-11-11,05:07:40.000,315,11042675,12485,0,1762837659,13015.810892899994,59.87735409000015,53364.09883824 2025-11-11,05:07:41.000,315,11042591,12365,0,1762837660,13015.844574449999,59.870304960000794,53364.16172232001 2025-11-11,05:07:42.000,315,11042635,12685,0,1762837661,13015.878255999989,59.92669800000294,53364.14076096001 2025-11-11,05:07:43.000,315,11042665,12205,0,1762837662,13015.911937549994,59.97604190999846,53364.17569656 2025-11-11,05:07:44.000,315,11042672,12445,0,1762837663,13015.95909171999,60.01833669000189,53364.25255488 2025-11-11,05:07:45.000,315,11042675,12645,0,1762837664,13015.992773269994,60.081778860003396,53364.25954200001 2025-11-11,05:07:46.000,315,11042629,12445,0,1762837665,13016.01971850999,60.13817189999827,53364.30845184001 2025-11-11,05:07:47.000,315,11042655,12405,0,1762837666,13016.06013636999,60.13112276999891,53364.336400320004 2025-11-11,05:07:48.000,315,11042658,12445,0,1762837667,13016.134235779995,60.13112276999891,53364.39928440001 2025-11-11,05:07:49.000,315,11042690,12445,0,1762837668,13016.16791733,60.19456494000042,53364.43422 2025-11-11,05:07:50.000,315,11042667,12405,0,1762837669,13016.20833519,60.24390885000321,53364.46216848 2025-11-11,05:07:51.000,315,11042633,12285,0,1762837670,13016.24875305,60.23685972000385,53364.51806544001 2025-11-11,05:07:52.000,315,11042630,12565,0,1762837671,13016.30264352999,60.20866319999914,53364.61588512001 2025-11-11,05:07:53.000,315,11042651,12205,0,1762837672,13016.356534009996,60.222761459997855,53364.66479496001 2025-11-11,05:07:54.000,315,11042630,12405,0,1762837673,13016.437369729996,60.25095798000257,53364.64383360001 2025-11-11,05:07:55.000,315,11042676,12525,0,1762837674,13016.471051280001,60.25800711000193,53364.73466616001 2025-11-11,05:07:56.000,315,11042623,12365,0,1762837675,13016.484523899991,60.25800711000193,53364.81152448001 2025-11-11,05:07:57.000,315,11042650,12325,0,1762837676,13016.531678070001,60.272105370000645,53364.81152448001 2025-11-11,05:07:58.000,315,11042677,12485,0,1762837677,13016.578832239997,60.25800711000193,53364.860434320006 2025-11-11,05:07:59.000,315,11042666,12525,0,1762837678,13016.632722720002,60.30030188999808,53364.91633128 2025-11-11,05:08:00.000,315,11042690,12725,0,1762837679,13016.639459029997,60.29325275999872,53364.9233184 2025-11-11,05:08:01.000,315,11042664,12485,0,1762837680,13016.659667959997,60.30030188999808,53364.9233184 2025-11-11,05:08:02.000,315,11042653,12365,0,1762837681,13016.700085819997,60.328498410002794,53365.028125200006 2025-11-11,05:08:03.000,315,11042697,12525,0,1762837682,13016.740503679997,60.34259667000151,53365.02113808001 2025-11-11,05:08:04.000,315,11042663,12525,0,1762837683,13016.780921539998,60.38489144999767,53365.09100928 2025-11-11,05:08:05.000,315,11042641,12365,0,1762837684,13016.861757259998,60.40603884000302,53365.14690624001 2025-11-11,05:08:06.000,315,11042677,12645,0,1762837685,13016.929120359993,60.462431879997894,53365.195816080006 2025-11-11,05:08:07.000,315,11042701,12405,0,1762837686,13016.949329289993,60.554070570004114,53365.18184184 2025-11-11,05:08:08.000,315,11042640,12405,0,1762837687,13017.003219769998,60.561119700003474,53365.18882896001 2025-11-11,05:08:09.000,315,11042667,12805,0,1762837688,13017.077319179989,60.680954909999855,53365.21677744001 2025-11-11,05:08:10.000,315,11042661,12285,0,1762837689,13017.191836449994,60.80079012000351,53365.293635760005 2025-11-11,05:08:11.000,315,11042646,12525,0,1762837690,13017.28614479,60.92767445999925,53365.28664864001 2025-11-11,05:08:12.000,315,11042613,12485,0,1762837691,13017.34003526999,60.96996924000268,53365.32857136 2025-11-11,05:08:13.000,315,11042690,12365,0,1762837692,13017.46802516,61.06865706000099,53365.32857136 2025-11-11,05:08:14.000,315,11042713,12725,0,1762837693,13017.596015049996,61.16734487999929,53365.461326640005 2025-11-11,05:08:15.000,315,11042643,12685,0,1762837694,13017.730741250001,61.29422922000231,53365.54517208 2025-11-11,05:08:16.000,315,11042601,12365,0,1762837695,13017.825049589992,61.42816269000468,53365.53818496 2025-11-11,05:08:17.000,315,11042663,12325,0,1762837696,13017.959775789997,61.540948770001705,53365.63600464 2025-11-11,05:08:18.000,315,11042658,12485,0,1762837697,13018.067556749993,61.61144007000257,53365.66395312 2025-11-11,05:08:19.000,315,11042683,12445,0,1762837698,13018.195546639989,61.71012789000088,53365.73382432 2025-11-11,05:08:20.000,315,11042661,12525,0,1762837699,13018.35721807999,61.829963100004534,53365.845618240004 2025-11-11,05:08:21.000,315,11042663,12365,0,1762837700,13018.51888951999,61.90750353000476,53365.88754096001 2025-11-11,05:08:22.000,315,11042680,12525,0,1762837701,13018.633406789995,62.0343878700005,53365.94343792 2025-11-11,05:08:23.000,315,11042675,12325,0,1762837702,13018.781605609991,62.126026559999445,53365.978373519996 2025-11-11,05:08:24.000,315,11042690,12445,0,1762837703,13018.943277049992,62.25291090000246,53366.0412576 2025-11-11,05:08:25.000,315,11042684,12485,0,1762837704,13019.125157419992,62.358647850000125,53366.181000000004 2025-11-11,05:08:26.000,315,11042623,12565,0,1762837705,13019.239674689998,62.42913915000099,53366.25785832 2025-11-11,05:08:27.000,315,11042702,12725,0,1762837706,13019.408082439993,62.56307262000337,53366.32772952 2025-11-11,05:08:28.000,315,11042685,12285,0,1762837707,13019.57649018999,62.626514790004876,53366.39760072 2025-11-11,05:08:29.000,315,11042666,12285,0,1762837708,13019.74489794,62.71815348000382,53366.47445904 2025-11-11,05:08:30.000,315,11042666,12445,0,1762837709,13019.933514619996,62.78159564999805,53366.55131736 2025-11-11,05:08:31.000,315,11042636,12525,0,1762837710,13020.115394989996,62.88028347000363,53366.62118856 2025-11-11,05:08:32.000,315,11042642,12285,0,1762837711,13020.196230709997,62.96487303000322,53366.705034000006 2025-11-11,05:08:33.000,315,11042588,12405,0,1762837712,13020.411792630002,63.02126606999809,53366.83778928 2025-11-11,05:08:34.000,315,11042699,12405,0,1762837713,13020.566727759993,63.09175736999896,53366.9495832 2025-11-11,05:08:35.000,315,11042631,12405,0,1762837714,13020.735135509989,63.225690840001334,53366.97753168 2025-11-11,05:08:36.000,315,11042687,12405,0,1762837715,13020.87659801999,63.26093648999813,53367.11727408 2025-11-11,05:08:37.000,315,11042704,12725,0,1762837716,13021.031533149995,63.394869960000506,53367.1941324 2025-11-11,05:08:38.000,315,11042668,12445,0,1762837717,13021.16625935,63.451263000002655,53367.27797784001 2025-11-11,05:08:39.000,315,11042662,12565,0,1762837718,13021.348139720001,63.585196469997754,53367.38977176 2025-11-11,05:08:40.000,315,11042666,12605,0,1762837719,13021.509811160002,63.66273689999798,53367.45265584 2025-11-11,05:08:41.000,315,11042667,12525,0,1762837720,13021.631064740002,63.74027732999821,53367.57143688 2025-11-11,05:08:42.000,315,11042617,12445,0,1762837721,13021.765790939993,63.87421080000058,53367.63432096001 2025-11-11,05:08:43.000,315,11042670,12445,0,1762837722,13021.907253449994,63.96584948999953,53367.74611488 2025-11-11,05:08:44.000,315,11042669,12525,0,1762837723,13022.07566119999,64.08568470000318,53367.81598608 2025-11-11,05:08:45.000,315,11042667,12645,0,1762837724,13022.210387399995,64.15617600000405,53367.94874136001 2025-11-11,05:08:46.000,315,11042669,12565,0,1762837725,13022.33837728999,64.26191295000172,53368.06053528 2025-11-11,05:08:47.000,315,11042603,12565,0,1762837726,13022.513521349996,64.37469902999874,53368.12341936 2025-11-11,05:08:48.000,315,11042694,12565,0,1762837727,13022.661720169992,64.43109207000089,53368.17931632 2025-11-11,05:08:49.000,315,11042648,12365,0,1762837728,13022.776237439997,64.53682901999855,53368.28412312001 2025-11-11,05:08:50.000,315,11042648,12485,0,1762837729,13022.924436259993,64.6566642300022,53368.42386552001 2025-11-11,05:08:51.000,315,11042641,12685,0,1762837730,13023.038953529998,64.72715553000307,53368.43783976 2025-11-11,05:08:52.000,315,11042688,12605,0,1762837731,13023.166943419994,64.84699073999946,53368.60553064 2025-11-11,05:08:53.000,315,11042674,12485,0,1762837732,13023.33535116999,64.9386294299984,53368.68937608001 2025-11-11,05:08:54.000,315,11042636,12485,0,1762837733,13023.429659509995,64.98797334000119,53368.815144240005 2025-11-11,05:08:55.000,315,11042695,12485,0,1762837734,13023.60480357,65.07961203000013,53368.90597680001 2025-11-11,05:08:56.000,315,11042661,12645,0,1762837735,13023.692375599996,65.16420158999972,53368.99680936 2025-11-11,05:08:57.000,315,11042683,12365,0,1762837736,13023.813629179996,65.24174201999995,53369.08764192 2025-11-11,05:08:58.000,315,11042700,12365,0,1762837737,13023.961827999992,65.31928245000017,53369.199435840004 2025-11-11,05:08:59.000,315,11042742,12565,0,1762837738,13024.042663719993,65.36862636000296,53369.29026840001 2025-11-11,05:09:00.000,315,11042708,12485,0,1762837739,13024.096554199998,65.50255982999806,53369.416036560004 2025-11-11,05:09:01.000,315,11042652,12485,0,1762837740,13024.204335159993,65.56600199999957,53369.52084336 2025-11-11,05:09:02.000,315,11042638,12485,0,1762837741,13024.258225639998,65.65059155999916,53369.555778960006 2025-11-11,05:09:03.000,315,11042660,12365,0,1762837742,13024.372742909989,65.74927938000474,53369.69552136001 2025-11-11,05:09:04.000,315,11042650,12285,0,1762837743,13024.419897079999,65.78452503000153,53369.80032816 2025-11-11,05:09:05.000,315,11042621,12365,0,1762837744,13024.48052387,65.83386894000432,53369.96103192001 2025-11-11,05:09:06.000,315,11042675,12445,0,1762837745,13024.58156852,65.88321284999984,53369.99596752 2025-11-11,05:09:07.000,315,11042682,12645,0,1762837746,13024.61525006999,65.9537041500007,53370.05186448001 2025-11-11,05:09:08.000,315,11042675,12605,0,1762837747,13024.69608578999,65.99599893000413,53370.14968416001 2025-11-11,05:09:09.000,315,11042678,12445,0,1762837748,13024.79713043999,66.01714632000221,53370.24051672 2025-11-11,05:09:10.000,315,11042694,12445,0,1762837749,13024.83754829999,66.05239196999901,53370.34532352001 2025-11-11,05:09:11.000,315,11042679,12405,0,1762837750,13024.891438779996,66.07353936000436,53370.43615608001 2025-11-11,05:09:12.000,315,11042648,12565,0,1762837751,13024.945329260001,66.12993239999923,53370.43615608001 2025-11-11,05:09:13.000,315,11042681,12485,0,1762837752,13024.985747120001,66.12993239999923,53370.540962880004 2025-11-11,05:09:14.000,315,11042656,12365,0,1762837753,13025.012692359996,66.21452195999882,53370.59685984 2025-11-11,05:09:15.000,315,11042684,12405,0,1762837754,13025.073319149997,66.30616064999776,53370.68070528001 2025-11-11,05:09:16.000,315,11042684,12485,0,1762837755,13025.113737009997,66.32730804000312,53370.73660224 2025-11-11,05:09:17.000,315,11042641,12565,0,1762837756,13025.167627490002,66.4118976000027,53370.827434800005 2025-11-11,05:09:18.000,315,11042685,12365,0,1762837757,13025.194572729997,66.46124150999822,53370.88333176 2025-11-11,05:09:19.000,315,11042707,12325,0,1762837758,13025.234990589997,66.48943803000293,53370.925254480004 2025-11-11,05:09:20.000,315,11042690,12445,0,1762837759,13025.201309039992,66.53878193999844,53371.03006128 2025-11-11,05:09:21.000,315,11042609,12405,0,1762837760,13025.208045350002,66.56697846000316,53371.07897112 2025-11-11,05:09:22.000,315,11042698,12485,0,1762837761,13025.214781659997,66.60222410999995,53371.14884232 2025-11-11,05:09:23.000,315,11042702,12485,0,1762837762,13025.181100109992,66.62337149999803,53371.1767908 2025-11-11,05:09:24.000,315,11042687,12445,0,1762837763,13025.133945939997,66.6938627999989,53371.246662 2025-11-11,05:09:25.000,315,11042637,12525,0,1762837764,13025.073319149997,66.72910845000297,53371.25364912001 2025-11-11,05:09:26.000,315,11042680,12325,0,1762837765,13025.059846529992,66.77140322999912,53371.281597600006 2025-11-11,05:09:27.000,315,11042648,12485,0,1762837766,13025.080055459992,66.79255062000448,53371.35146880001 2025-11-11,05:09:28.000,315,11042656,12445,0,1762837767,13025.012692359996,66.78550148999784,53371.40736576 2025-11-11,05:09:29.000,315,11042679,12445,0,1762837768,13025.005956050001,66.77140322999912,53371.428327120004 2025-11-11,05:09:30.000,315,11042725,12645,0,1762837769,13024.925120330001,66.76435409999976,53371.43531424 2025-11-11,05:09:31.000,315,11042663,12405,0,1762837770,13024.877966159991,66.73615758000233,53371.3864044 2025-11-11,05:09:32.000,315,11042664,12285,0,1762837771,13024.830811989996,66.71501019000425,53371.46326272 2025-11-11,05:09:33.000,315,11042690,12605,0,1762837772,13024.80386675,66.61632236999867,53371.498198320005 2025-11-11,05:09:34.000,315,11042653,12485,0,1762837773,13024.770185199995,66.60927323999931,53371.51217256 2025-11-11,05:09:35.000,315,11042685,12525,0,1762837774,13024.69608578999,66.61632236999867,53371.50518544 2025-11-11,05:09:36.000,315,11042669,12405,0,1762837775,13024.7028221,66.5458310699978,53371.51217256 2025-11-11,05:09:37.000,315,11042655,12365,0,1762837776,13024.65566792999,66.50353629000165,53371.5261468 2025-11-11,05:09:38.000,315,11042731,12485,0,1762837777,13024.63545899999,66.47533977000421,53371.51217256 2025-11-11,05:09:39.000,315,11042693,12485,0,1762837778,13024.62198638,66.41894673000206,53371.55409528 2025-11-11,05:09:40.000,315,11042671,12725,0,1762837779,13024.60177745,66.36255368999991,53371.568069520006 2025-11-11,05:09:41.000,315,11042708,12365,0,1762837780,13024.568095899995,66.33435717000248,53371.50518544 2025-11-11,05:09:42.000,315,11042729,12525,0,1762837781,13024.54115066,66.27796413000033,53371.51915968001 2025-11-11,05:09:43.000,315,11042656,12565,0,1762837782,13024.487260179994,66.28501325999969,53371.50518544 2025-11-11,05:09:44.000,315,11042682,12445,0,1762837783,13024.440106009999,66.21452195999882,53371.48422408 2025-11-11,05:09:45.000,315,11042686,12445,0,1762837784,13024.386215529994,66.18632544000138,53371.47723696 2025-11-11,05:09:46.000,315,11042670,12485,0,1762837785,13024.305379809994,66.1651780500033,53371.449288480006 2025-11-11,05:09:47.000,315,11042653,12285,0,1762837786,13024.231280399988,66.12288326999987,53371.4562756 2025-11-11,05:09:48.000,315,11042683,12445,0,1762837787,13024.163917299993,66.09468675000244,53371.400378640006 2025-11-11,05:09:49.000,315,11042672,12405,0,1762837788,13024.062872649993,66.05944109999837,53371.35146880001 2025-11-11,05:09:50.000,315,11042680,12485,0,1762837789,13024.002245859992,66.03124458000093,53371.34448168 2025-11-11,05:09:51.000,315,11042634,12285,0,1762837790,13023.880992279992,65.98190066999814,53371.26762336 2025-11-11,05:09:52.000,315,11042711,12485,0,1762837791,13023.820365489992,65.91140937000455,53371.246662 2025-11-11,05:09:53.000,315,11042676,12485,0,1762837792,13023.759738699991,65.86206546000176,53371.19775216 2025-11-11,05:09:54.000,315,11042698,12805,0,1762837793,13023.678902979991,65.84796720000304,53371.19076504 2025-11-11,05:09:55.000,315,11042682,12645,0,1762837794,13023.57785832999,65.76337764000345,53371.05800976001 2025-11-11,05:09:56.000,315,11042697,12445,0,1762837795,13023.50375892,65.7069846000013,53371.01608704001 2025-11-11,05:09:57.000,315,11042682,12485,0,1762837796,13023.429659509995,65.66468981999788,53371.0021128 2025-11-11,05:09:58.000,315,11042721,12445,0,1762837797,13023.36229641,65.61534591000236,53370.91826736001 2025-11-11,05:09:59.000,315,11042699,12365,0,1762837798,13023.288196999994,65.57305112999893,53370.84839616001 2025-11-11,05:10:00.000,315,11042684,12565,0,1762837799,13023.23430651999,65.46026505000191,53370.78551208 2025-11-11,05:10:01.000,315,11042715,12285,0,1762837800,13023.19388865999,65.46026505000191,53370.74358936 2025-11-11,05:10:02.000,315,11042705,12565,0,1762837801,13023.065898769994,65.34747897000489,53370.59685984 2025-11-11,05:10:03.000,315,11042681,12285,0,1762837802,13023.052426149989,65.26288940999802,53370.540962880004 2025-11-11,05:10:04.000,315,11042736,12885,0,1762837803,13022.971590429988,65.22059463000187,53370.48506592001 2025-11-11,05:10:05.000,315,11042646,12485,0,1762837804,13022.857073159998,65.17125071999908,53370.394233360006 2025-11-11,05:10:06.000,315,11042690,12645,0,1762837805,13022.796446369997,65.09371028999885,53370.33134928 2025-11-11,05:10:07.000,315,11042664,12605,0,1762837806,13022.742555889992,65.02321898999799,53370.3034008 2025-11-11,05:10:08.000,315,11042672,12445,0,1762837807,13022.668456480002,64.95977682000375,53370.156671280005 2025-11-11,05:10:09.000,315,11042698,12725,0,1762837808,13022.621302309992,64.87518726000417,53370.0937872 2025-11-11,05:10:10.000,315,11042709,12525,0,1762837809,13022.493312419996,64.85403986999881,53370.023916 2025-11-11,05:10:11.000,315,11042695,12445,0,1762837810,13022.39900407999,64.76240117999987,53369.96801904 2025-11-11,05:10:12.000,315,11042667,12365,0,1762837811,13022.29795942999,64.71305727000436,53369.870199360004 2025-11-11,05:10:13.000,315,11042729,12645,0,1762837812,13022.16323323,64.62846771000477,53369.71648272001 2025-11-11,05:10:14.000,315,11042681,12565,0,1762837813,13022.048715959994,64.60732031999942,53369.63263728 2025-11-11,05:10:15.000,315,11042703,12645,0,1762837814,13021.913989759989,64.56502554000326,53369.583727440004 2025-11-11,05:10:16.000,315,11042652,12725,0,1762837815,13021.833154039989,64.48748511000304,53369.499882 2025-11-11,05:10:17.000,315,11042671,12685,0,1762837816,13021.705164149993,64.45223945999896,53369.35315248 2025-11-11,05:10:18.000,315,11042676,12485,0,1762837817,13021.543492709992,64.42404294000153,53369.29026840001 2025-11-11,05:10:19.000,315,11042658,12725,0,1762837818,13021.455920679997,64.3465025100013,53369.21341008001 2025-11-11,05:10:20.000,315,11042675,12565,0,1762837819,13021.388557580001,64.33945338000194,53369.08764192 2025-11-11,05:10:21.000,315,11042708,12365,0,1762837820,13021.321194479991,64.30420772999787,53368.933925280005 2025-11-11,05:10:22.000,315,11042644,12485,0,1762837821,13021.233622449996,64.25486382000236,53368.885015440006 2025-11-11,05:10:23.000,315,11042695,12405,0,1762837822,13021.14605042,64.247814690003,53368.80815712001 2025-11-11,05:10:24.000,315,11042675,12445,0,1762837823,13021.07868731999,64.17732339000213,53368.68238896 2025-11-11,05:10:25.000,315,11042671,12805,0,1762837824,13021.011324219995,64.17732339000213,53368.60553064 2025-11-11,05:10:26.000,315,11042649,12565,0,1762837825,13020.91701587999,64.12093034999998,53368.479762480005 2025-11-11,05:10:27.000,315,11042683,12685,0,1762837826,13020.84291647,64.12797947999934,53368.43783976 2025-11-11,05:10:28.000,315,11042644,12485,0,1762837827,13020.789025989994,64.11388122000062,53368.30508448001 2025-11-11,05:10:29.000,315,11042683,12485,0,1762837828,13020.735135509989,64.0997829600019,53368.27014888 2025-11-11,05:10:30.000,315,11042642,12485,0,1762837829,13020.667772409994,64.05043904999911,53368.158354959996 2025-11-11,05:10:31.000,315,11042611,12445,0,1762837830,13020.573464069988,64.04338991999975,53368.01861256001 2025-11-11,05:10:32.000,315,11042690,12245,0,1762837831,13020.506100969993,64.02929166000104,53367.92079288001 2025-11-11,05:10:33.000,315,11042682,12405,0,1762837832,13020.465683109993,63.97289861999889,53367.8928444 2025-11-11,05:10:34.000,315,11042693,12925,0,1762837833,13020.391583700002,63.93765297000209,53367.7880376 2025-11-11,05:10:35.000,315,11042655,12405,0,1762837834,13020.324220599992,63.93060384000273,53367.655282319996 2025-11-11,05:10:36.000,315,11042650,12525,0,1762837835,13020.277066429997,63.909456450004654,53367.55746264 2025-11-11,05:10:37.000,315,11042661,12565,0,1762837836,13020.256857499997,63.87421080000058,53367.49457856001 2025-11-11,05:10:38.000,315,11042664,12565,0,1762837837,13020.209703330002,63.87421080000058,53367.403746 2025-11-11,05:10:39.000,315,11042684,12605,0,1762837838,13020.229912260002,63.817817759998434,53367.34784904001 2025-11-11,05:10:40.000,315,11042622,12245,0,1762837839,13020.202967019992,63.817817759998434,53367.21509376 2025-11-11,05:10:41.000,315,11042623,12645,0,1762837840,13020.142340229992,63.810768629999075,53367.16618392 2025-11-11,05:10:42.000,315,11042646,12685,0,1762837841,13020.088449750001,63.803719499999715,53367.09631272 2025-11-11,05:10:43.000,315,11042648,12405,0,1762837842,13020.021086649991,63.78257211000164,53366.99849304 2025-11-11,05:10:44.000,315,11042707,12525,0,1762837843,13019.973932479996,63.796670370000356,53366.921634720005 2025-11-11,05:10:45.000,315,11042610,12445,0,1762837844,13019.92004199999,63.78257211000164,53366.86573776001 2025-11-11,05:10:46.000,315,11042625,12405,0,1762837845,13019.852678899995,63.78257211000164,53366.71900824 2025-11-11,05:10:47.000,315,11042685,12445,0,1762837846,13019.74489794,63.78257211000164,53366.649137039996 2025-11-11,05:10:48.000,315,11042696,12405,0,1762837847,13019.63711697999,63.78257211000164,53366.5652916 2025-11-11,05:10:49.000,315,11042660,12565,0,1762837848,13019.563017569999,63.789621240001,53366.47445904 2025-11-11,05:10:50.000,315,11042675,12565,0,1762837849,13019.495654469989,63.78257211000164,53366.39760072 2025-11-11,05:10:51.000,315,11042678,12365,0,1762837850,13019.401346129998,63.796670370000356,53366.30676816 2025-11-11,05:10:52.000,315,11042681,12285,0,1762837851,13019.394609819989,63.78257211000164,53366.250871200005 2025-11-11,05:10:53.000,315,11042714,12645,0,1762837852,13019.313774099988,63.76847385000292,53366.13907728 2025-11-11,05:10:54.000,315,11042645,12485,0,1762837853,13019.280092549998,63.76847385000292,53366.02728336001 2025-11-11,05:10:55.000,315,11042691,12525,0,1762837854,13019.212729450002,63.76142472000356,53365.92247656 2025-11-11,05:10:56.000,315,11042666,12285,0,1762837855,13019.185784209993,63.74732646000484,53365.88055384 2025-11-11,05:10:57.000,315,11042680,12285,0,1762837856,13019.145366349992,63.74027732999821,53365.831644 2025-11-11,05:10:58.000,315,11042645,12485,0,1762837857,13019.131893730002,63.683884290003334,53365.68491448 2025-11-11,05:10:59.000,315,11042691,12605,0,1762837858,13019.078003249997,63.676835160003975,53365.62203040001 2025-11-11,05:11:00.000,315,11042665,12405,0,1762837859,13019.057794319997,63.634540380000544,53365.57312056001 2025-11-11,05:11:01.000,315,11042653,12405,0,1762837860,13019.003903839992,63.66273689999798,53365.45433952001 2025-11-11,05:11:02.000,315,11042708,12685,0,1762837861,13018.963485979992,63.59224560000439,53365.41940392 2025-11-11,05:11:03.000,315,11042691,12565,0,1762837862,13018.956749669996,63.627491250001185,53365.30761000001 2025-11-11,05:11:04.000,315,11042670,12325,0,1762837863,13018.889386570001,63.634540380000544,53365.27966152 2025-11-11,05:11:05.000,315,11042709,12445,0,1762837864,13018.848968710001,63.620442120001826,53365.18882896001 2025-11-11,05:11:06.000,315,11042646,12445,0,1762837865,13018.78834192,63.64863863999926,53365.09799640001 2025-11-11,05:11:07.000,315,11042680,12365,0,1762837866,13018.76813299,63.64863863999926,53365.028125200006 2025-11-11,05:11:08.000,315,11042678,12485,0,1762837867,13018.74118774999,63.59929473000375,53364.909344160005 2025-11-11,05:11:09.000,315,11042711,12645,0,1762837868,13018.7075062,63.59224560000439,53364.79755024 2025-11-11,05:11:10.000,315,11042703,12485,0,1762837869,13018.64687941,63.54995082000096,53364.7486404 2025-11-11,05:11:11.000,315,11042667,12445,0,1762837870,13018.56604369,63.5429016900016,53364.71370480001 2025-11-11,05:11:12.000,315,11042675,12485,0,1762837871,13018.572779999995,63.53585256000224,53364.61588512001 2025-11-11,05:11:13.000,315,11042695,12445,0,1762837872,13018.491944279995,63.48650864999945,53364.54601392001 2025-11-11,05:11:14.000,315,11042730,12445,0,1762837873,13018.44479011,63.49355777999881,53364.44120712 2025-11-11,05:11:15.000,315,11042683,12445,0,1762837874,13018.42458118,63.50060690999817,53364.34338744 2025-11-11,05:11:16.000,315,11042676,12445,0,1762837875,13018.343745459999,63.458312130002014,53364.2944776 2025-11-11,05:11:17.000,315,11042677,12605,0,1762837876,13018.289854979994,63.451263000002655,53364.2246064 2025-11-11,05:11:18.000,315,11042675,12565,0,1762837877,13018.235964499989,63.458312130002014,53364.16172232001 2025-11-11,05:11:19.000,315,11042656,12445,0,1762837878,13018.161865089998,63.43011561000458,53364.09883824 2025-11-11,05:11:20.000,315,11042666,12485,0,1762837879,13018.101238299998,63.47945952000009,53364.02896704 2025-11-11,05:11:21.000,315,11042642,12445,0,1762837880,13018.033875200003,63.507656040004804,53363.88922464 2025-11-11,05:11:22.000,315,11042756,12365,0,1762837881,13017.986721029993,63.47945952000009,53363.84730192001 2025-11-11,05:11:23.000,315,11042697,12565,0,1762837882,13018.000193649998,63.47241039000073,53363.67961104001 2025-11-11,05:11:24.000,315,11042681,12165,0,1762837883,13017.993457340002,63.47945952000009,53363.665636800004 2025-11-11,05:11:25.000,315,11042740,12405,0,1762837884,13017.979984719997,63.42306647999794,53363.616726960005 2025-11-11,05:11:26.000,315,11042652,12525,0,1762837885,13017.979984719997,63.46536126000137,53363.56083000001 2025-11-11,05:11:27.000,315,11042714,12565,0,1762837886,13017.919357929997,63.43011561000458,53363.46301032001 2025-11-11,05:11:28.000,315,11042700,12645,0,1762837887,13017.959775789997,63.43716474000394,53363.35820352 2025-11-11,05:11:29.000,315,11042689,12365,0,1762837888,13017.946303169992,63.43011561000458,53363.3162808 2025-11-11,05:11:30.000,315,11042673,12445,0,1762837889,13017.926094239992,63.43011561000458,53363.211474 2025-11-11,05:11:31.000,315,11042692,12685,0,1762837890,13017.973248410002,63.451263000002655,53363.19749976 2025-11-11,05:11:32.000,315,11042726,12285,0,1762837891,13017.973248410002,63.43716474000394,53363.09269296 2025-11-11,05:11:33.000,315,11042684,12285,0,1762837892,13017.993457340002,63.46536126000137,53363.05775736001 2025-11-11,05:11:44.000,315,11042708,12565,0,1762837903,13018.020402579998,63.867161670001224,53362.42192944 2025-11-11,05:11:45.000,315,11042731,12645,0,1762837904,13018.033875200003,63.8883090599993,53362.40096808 2025-11-11,05:11:46.000,315,11042744,12445,0,1762837905,13018.054084130003,63.916505580004014,53362.35205824 2025-11-11,05:11:47.000,315,11042704,12445,0,1762837906,13018.094501989988,63.95175123000081,53362.324109760004 2025-11-11,05:11:48.000,315,11042670,12445,0,1762837907,13018.114710919988,63.99404601000424,53362.25423856 2025-11-11,05:11:49.000,315,11042671,12125,0,1762837908,13018.134919849988,64.01519340000232,53362.26122568 2025-11-11,05:11:50.000,315,11042648,12285,0,1762837909,13018.188810329993,64.07158644000447,53362.156418880004 2025-11-11,05:11:51.000,315,11042675,12525,0,1762837910,13018.114710919988,64.12797947999934,53362.14943176001 2025-11-11,05:11:52.000,315,11042676,12245,0,1762837911,13018.121447229998,64.21256903999893,53362.11449616 2025-11-11,05:11:53.000,315,11042685,12445,0,1762837912,13018.054084130003,64.26896208000107,53362.07257344 2025-11-11,05:11:54.000,315,11042706,12565,0,1762837913,13018.054084130003,64.35355164000066,53362.058599200005 2025-11-11,05:11:55.000,315,11042680,12445,0,1762837914,13018.013666270002,64.40289555000345,53361.97475376 2025-11-11,05:11:56.000,315,11042692,12405,0,1762837915,13017.979984719997,64.47338685000432,53361.90488256 2025-11-11,05:11:57.000,315,11042678,12245,0,1762837916,13017.946303169992,64.53682901999855,53361.8489856 2025-11-11,05:11:58.000,315,11042759,12325,0,1762837917,13017.919357929997,64.62846771000477,53361.821037120004 2025-11-11,05:11:59.000,315,11042703,12445,0,1762837918,13017.865467449992,64.66371336000157,53361.81405000001 2025-11-11,05:12:00.000,315,11042675,12645,0,1762837919,13017.845258519992,64.70600813999772,53361.74417880001 2025-11-11,05:12:01.000,315,11042682,12405,0,1762837920,13017.791368040002,64.79059770000458,53361.674307600006 2025-11-11,05:12:02.000,315,11042627,12645,0,1762837921,13017.798104349997,64.84699073999946,53361.59046216 2025-11-11,05:12:03.000,315,11042695,12365,0,1762837922,13017.750950180001,64.91043291000096,53361.604436400004 2025-11-11,05:12:04.000,315,11042651,12405,0,1762837923,13017.724004939992,64.9386294299984,53361.51360384 2025-11-11,05:12:05.000,315,11042691,12605,0,1762837924,13017.703796009991,64.98092421000183,53361.49962960001 2025-11-11,05:12:06.000,315,11042708,12525,0,1762837925,13017.636432909996,64.98797334000119,53361.464694 2025-11-11,05:12:07.000,315,11042662,12565,0,1762837926,13017.636432909996,65.02321898999799,53361.42277128 2025-11-11,05:12:08.000,315,11042668,12565,0,1762837927,13017.622960289991,65.07256290000078,53361.30399024 2025-11-11,05:12:09.000,315,11042677,12485,0,1762837928,13017.575806119996,65.13600507000228,53361.29700312 2025-11-11,05:12:10.000,315,11042685,12485,0,1762837929,13017.50844302,65.150103330001,53361.30399024 2025-11-11,05:12:11.000,315,11042715,12445,0,1762837930,13017.515179329996,65.2487911499993,53361.171234960006 2025-11-11,05:12:12.000,315,11042646,12445,0,1762837931,13017.454552539995,65.2981350600021,53361.150273600004 2025-11-11,05:12:13.000,315,11042638,12565,0,1762837932,13017.373716819995,65.3968228800004,53361.06642816 2025-11-11,05:12:14.000,315,11042682,12405,0,1762837933,13017.313090029995,65.43206853000447,53361.0105312 2025-11-11,05:12:15.000,315,11042678,12445,0,1762837934,13017.31982633999,65.4955106999987,53360.954634240006 2025-11-11,05:12:16.000,315,11042694,12405,0,1762837935,13017.28614479,65.53780548000213,53360.96162136 2025-11-11,05:12:17.000,315,11042695,12645,0,1762837936,13017.20530907,65.62239504000172,53360.91969864 2025-11-11,05:12:18.000,315,11042650,12565,0,1762837937,13017.18510014,65.67173895000451,53360.84982744 2025-11-11,05:12:19.000,315,11042689,12605,0,1762837938,13017.11773703999,65.71403373000066,53360.82187896 2025-11-11,05:12:20.000,315,11042638,12565,0,1762837939,13017.050373939994,65.7563285100041,53360.786943360006 2025-11-11,05:12:21.000,315,11042685,12485,0,1762837940,13017.111000729994,65.78452503000153,53360.71008504001 2025-11-11,05:12:22.000,315,11042666,12445,0,1762837941,13017.023428699998,65.86206546000176,53360.647200960004 2025-11-11,05:12:23.000,315,11042702,12685,0,1762837942,13017.009956079994,65.91140937000455,53360.68912368001 2025-11-11,05:12:24.000,315,11042642,12285,0,1762837943,13016.956065599989,65.98190066999814,53360.549381280005 2025-11-11,05:12:25.000,315,11042721,12565,0,1762837944,13016.942592979998,66.05239196999901,53360.53540704 2025-11-11,05:12:26.000,315,11042723,12285,0,1762837945,13016.922384049998,66.09468675000244,53360.43758736 2025-11-11,05:12:27.000,315,11042659,12685,0,1762837946,13016.929120359993,66.11583414000052,53360.39566464 2025-11-11,05:12:28.000,315,11042701,12525,0,1762837947,13016.935856669988,66.10878501000116,53360.29784496 2025-11-11,05:12:29.000,315,11042708,12445,0,1762837948,13016.908911429993,66.14403065999795,53360.32579344001 2025-11-11,05:12:30.000,315,11042665,12565,0,1762837949,13016.915647739988,66.17222718000266,53360.25592224001 2025-11-11,05:12:31.000,315,11042698,12605,0,1762837950,13016.908911429993,66.19337457000074,53360.25592224001 2025-11-11,05:12:32.000,315,11042670,12325,0,1762837951,13016.834812020003,66.20747282999946,53360.18605104001 2025-11-11,05:12:33.000,315,11042737,12485,0,1762837952,13016.821339399998,66.32025891000376,53360.116179840006 2025-11-11,05:12:34.000,315,11042711,12485,0,1762837953,13016.747239989993,66.3484554300012,53360.05329576 2025-11-11,05:12:35.000,315,11042648,12445,0,1762837954,13016.713558440002,66.3484554300012,53360.01137304 2025-11-11,05:12:36.000,315,11042678,12325,0,1762837955,13016.646195339992,66.39075021000463,53360.01137304 2025-11-11,05:12:37.000,315,11042702,12485,0,1762837956,13016.659667959997,66.41894673000206,53359.927527600004 2025-11-11,05:12:38.000,315,11042717,12445,0,1762837957,13016.605777479992,66.42599586000142,53359.88560488 2025-11-11,05:12:39.000,315,11042677,12325,0,1762837958,13016.605777479992,66.44009412000014,53359.84368216 2025-11-11,05:12:40.000,315,11042643,12325,0,1762837959,13016.551887000001,66.40484847000334,53359.77381096001 2025-11-11,05:12:41.000,315,11042697,12485,0,1762837960,13016.538414379997,66.39075021000463,53359.759836720004 2025-11-11,05:12:42.000,315,11042711,12485,0,1762837961,13016.545150689992,66.4118976000027,53359.72490112 2025-11-11,05:12:43.000,315,11042666,12565,0,1762837962,13016.491260210001,66.4118976000027,53359.641055680004 2025-11-11,05:12:44.000,315,11042652,12485,0,1762837963,13016.450842350001,66.37665194999863,53359.62708144 2025-11-11,05:12:45.000,315,11042680,12445,0,1762837964,13016.430633420001,66.37665194999863,53359.55022312 2025-11-11,05:12:46.000,315,11042689,12645,0,1762837965,13016.34306138999,66.3484554300012,53359.48733904001 2025-11-11,05:12:47.000,315,11042643,12325,0,1762837966,13016.32958877,66.34140630000184,53359.424454960004 2025-11-11,05:12:48.000,315,11042611,12725,0,1762837967,13016.28917091,66.32730804000312,53359.4034936 2025-11-11,05:12:49.000,315,11042665,12405,0,1762837968,13016.235280429995,66.28501325999969,53359.28471256 2025-11-11,05:12:50.000,315,11042696,12565,0,1762837969,13016.18138994999,66.24976761000289,53359.24977696001 2025-11-11,05:12:51.000,315,11042659,12565,0,1762837970,13016.1477084,66.19337457000074,53359.22881560001 2025-11-11,05:12:52.000,315,11042695,12565,0,1762837971,13016.12749947,66.18632544000138,53359.15195728001 2025-11-11,05:12:53.000,315,11042720,12485,0,1762837972,13016.02645482,66.14403065999795,53359.08208608001 2025-11-11,05:12:54.000,315,11042674,12485,0,1762837973,13016.04666375,66.12288326999987,53358.99824064 2025-11-11,05:12:55.000,315,11042660,12645,0,1762837974,13015.96582803,66.1017358800018,53358.88644672 2025-11-11,05:12:56.000,315,11042691,12445,0,1762837975,13015.884992309999,66.08058849000372,53358.83753688 2025-11-11,05:12:57.000,315,11042662,12365,0,1762837976,13015.858047069989,66.05944109999837,53358.76766568001 2025-11-11,05:12:58.000,315,11042656,12525,0,1762837977,13015.777211349989,66.01009719000285,53358.64189752 2025-11-11,05:12:59.000,315,11042694,12125,0,1762837978,13015.770475039993,65.98894980000478,53358.5650392 2025-11-11,05:13:00.000,315,11042692,12445,0,1762837979,13015.703111939998,65.92550763000327,53358.53010360001 2025-11-11,05:13:01.000,315,11042671,12365,0,1762837980,13015.730057179993,65.8550163300024,53358.45324528 2025-11-11,05:13:02.000,315,11042671,12485,0,1762837981,13015.602067289998,65.80567241999961,53358.3554256 2025-11-11,05:13:03.000,315,11042644,12285,0,1762837982,13015.595330980002,65.78452503000153,53358.271580160006 2025-11-11,05:13:04.000,315,11042618,12525,0,1762837983,13015.554913120002,65.72813198999938,53358.16677336 2025-11-11,05:13:05.000,315,11042643,12685,0,1762837984,13015.548176809993,65.6435424299998,53358.14581200001 2025-11-11,05:13:06.000,315,11042652,12485,0,1762837985,13015.521231569997,65.59419852000428,53358.0410052 2025-11-11,05:13:07.000,315,11042638,12525,0,1762837986,13015.467341089992,65.56600199999957,53357.94318552 2025-11-11,05:13:08.000,315,11042666,12445,0,1762837987,13015.460604779997,65.47436331000063,53357.85934008001 2025-11-11,05:13:09.000,315,11042655,12525,0,1762837988,13015.426923229992,65.44616679000319,53357.78946888001 2025-11-11,05:13:10.000,315,11042685,12485,0,1762837989,13015.453868470002,65.41092113999912,53357.73357192 2025-11-11,05:13:11.000,315,11042669,12445,0,1762837990,13015.406714299992,65.34042983999825,53357.600816640006 2025-11-11,05:13:12.000,315,11042658,12405,0,1762837991,13015.366296439992,65.36862636000296,53357.61479088 2025-11-11,05:13:13.000,315,11042660,12645,0,1762837992,13015.399977989997,65.34042983999825,53357.45408712001 2025-11-11,05:13:14.000,315,11042697,12445,0,1762837993,13015.366296439992,65.26993854000466,53357.38421592001 2025-11-11,05:13:15.000,315,11042623,12565,0,1762837994,13015.386505369992,65.2487911499993,53357.30735760001 2025-11-11,05:13:16.000,315,11042659,12445,0,1762837995,13015.346087509992,65.22764376000123,53357.2025508 2025-11-11,05:13:17.000,315,11042630,12565,0,1762837996,13015.298933339996,65.22059463000187,53357.146653840005 2025-11-11,05:13:18.000,315,11042638,12485,0,1762837997,13015.251779170001,65.21354550000251,53357.041847039996 2025-11-11,05:13:19.000,315,11042645,12445,0,1762837998,13015.211361310001,65.26993854000466,53357.00691144 2025-11-11,05:13:20.000,315,11042637,12485,0,1762837999,13015.184416069991,65.26993854000466,53356.95101448001 2025-11-11,05:13:21.000,315,11042656,12365,0,1762838000,13015.15073452,65.30518419000146,53356.86716904 2025-11-11,05:13:22.000,315,11042632,12405,0,1762838001,13015.11031666,65.27698767000402,53356.80428496001 2025-11-11,05:13:23.000,315,11042703,12525,0,1762838002,13015.09010773,65.2487911499993,53356.692491040005 2025-11-11,05:13:24.000,315,11042635,12405,0,1762838003,13015.056426179995,65.23469289000059,53356.643581200005 2025-11-11,05:13:25.000,315,11042638,12685,0,1762838004,13015.06316248999,65.25584027999867,53356.55973576 2025-11-11,05:13:26.000,315,11042624,12605,0,1762838005,13015.0698988,65.24174201999995,53356.48287744 2025-11-11,05:13:27.000,315,11042573,12525,0,1762838006,13015.117052969996,65.150103330001,53356.32217368 2025-11-11,05:13:28.000,315,11042631,12285,0,1762838007,13015.12378927999,65.1148576800042,53356.28025096001 2025-11-11,05:13:29.000,315,11042613,12525,0,1762838008,13015.15073452,65.0866611599995,53356.238328240004 2025-11-11,05:13:30.000,315,11042616,12605,0,1762838009,13015.204624999991,65.07256290000078,53356.11256008001 2025-11-11,05:13:31.000,315,11042690,12525,0,1762838010,13015.278724409996,65.03731725000398,53356.07762448 2025-11-11,05:13:32.000,315,11042635,12405,0,1762838011,13015.278724409996,65.03731725000398,53355.972817680005 2025-11-11,05:13:33.000,315,11042682,12685,0,1762838012,13015.366296439992,64.99502247000055,53355.95185632 2025-11-11,05:13:34.000,315,11042670,12325,0,1762838013,13015.406714299992,64.98797334000119,53355.902946480004 2025-11-11,05:13:35.000,315,11042631,12565,0,1762838014,13015.447132159992,64.91043291000096,53355.87499800001 2025-11-11,05:13:36.000,315,11042624,12725,0,1762838015,13015.514495260002,64.91043291000096,53355.78416544 2025-11-11,05:13:37.000,315,11042623,12405,0,1762838016,13015.548176809993,64.88223639000353,53355.78416544 2025-11-11,05:13:38.000,315,11042673,12485,0,1762838017,13015.595330980002,64.83289248000074,53355.6653844 2025-11-11,05:13:39.000,315,11042688,12325,0,1762838018,13015.635748840003,64.81174509000266,53355.65141016 2025-11-11,05:13:40.000,315,11042640,12405,0,1762838019,13015.615539910003,64.78354856999795,53355.60948744001 2025-11-11,05:13:41.000,315,11042687,12525,0,1762838020,13015.649221459993,64.76945030999923,53355.567564720004 2025-11-11,05:13:42.000,315,11042719,12565,0,1762838021,13015.696375629988,64.73420466000243,53355.567564720004 2025-11-11,05:13:43.000,315,11042646,12645,0,1762838022,13015.770475039993,64.67076249000093,53355.469745040005 2025-11-11,05:13:44.000,315,11042604,12525,0,1762838023,13015.790683969994,64.66371336000157,53355.40686096 2025-11-11,05:13:45.000,315,11042610,12565,0,1762838024,13015.810892899994,64.64961510000285,53355.37891248 2025-11-11,05:13:46.000,315,11042694,12285,0,1762838025,13015.844574449999,64.61436944999878,53355.34397688001 2025-11-11,05:13:47.000,315,11042599,12405,0,1762838026,13015.871519689994,64.60027119000006,53355.27410568001 2025-11-11,05:13:48.000,315,11042621,12525,0,1762838027,13015.89846492999,64.54387814999791,53355.2112216 2025-11-11,05:13:49.000,315,11042626,12565,0,1762838028,13015.945619099999,64.62846771000477,53355.16231176 2025-11-11,05:13:50.000,315,11042651,12565,0,1762838029,13015.98603696,64.57912380000198,53355.12737616001 2025-11-11,05:13:51.000,315,11042585,12565,0,1762838030,13015.992773269994,64.56502554000326,53355.11340192 2025-11-11,05:13:52.000,315,11042631,12565,0,1762838031,13016.03992743999,64.58617293000134,53355.02256936 2025-11-11,05:13:53.000,315,11042654,12525,0,1762838032,13016.093817919995,64.55092728000454,53355.05051784 2025-11-11,05:13:54.000,315,11042641,12245,0,1762838033,13016.04666375,64.58617293000134,53354.98763376001 2025-11-11,05:13:55.000,315,11042661,12605,0,1762838034,13016.10055422999,64.55092728000454,53354.94571104 2025-11-11,05:13:56.000,315,11042642,12565,0,1762838035,13016.134235779995,64.56502554000326,53354.896801200004 2025-11-11,05:13:57.000,315,11042648,12525,0,1762838036,13016.215071499995,64.55092728000454,53354.81994288001 2025-11-11,05:13:58.000,315,11042585,12445,0,1762838037,13016.215071499995,64.55092728000454,53354.77103304001 2025-11-11,05:13:59.000,315,11042602,12525,0,1762838038,13016.22854412,64.53682901999855,53354.750071680006 2025-11-11,05:14:00.000,315,11042614,12485,0,1762838039,13016.275698289995,64.51568163000047,53354.67321336001 2025-11-11,05:14:01.000,315,11042659,12405,0,1762838040,13016.32958877,64.54387814999791,53354.66622624 2025-11-11,05:14:02.000,315,11042629,12445,0,1762838041,13016.32958877,64.52273075999983,53354.61032928 2025-11-11,05:14:03.000,315,11042633,12485,0,1762838042,13016.363270319991,64.53682901999855,53354.56840656 2025-11-11,05:14:04.000,315,11042690,12565,0,1762838043,13016.383479249991,64.52977988999919,53354.5474452 2025-11-11,05:14:05.000,315,11042666,12445,0,1762838044,13016.383479249991,64.54387814999791,53354.50552248001 2025-11-11,05:14:06.000,315,11042662,12365,0,1762838045,13016.450842350001,64.55092728000454,53354.47058688 2025-11-11,05:14:07.000,315,11042576,12645,0,1762838046,13016.457578659996,64.52977988999919,53354.35879296001 2025-11-11,05:14:08.000,315,11042640,12325,0,1762838047,13016.484523899991,64.54387814999791,53354.30988312 2025-11-11,05:14:09.000,315,11042609,12605,0,1762838048,13016.511469140001,64.51568163000047,53354.302896 2025-11-11,05:14:10.000,315,11042595,12365,0,1762838049,13016.565359619992,64.52977988999919,53354.26796040001 2025-11-11,05:14:11.000,315,11042639,12645,0,1762838050,13016.572095930002,64.51568163000047,53354.17014072001 2025-11-11,05:14:12.000,315,11042661,12645,0,1762838051,13016.558623309997,64.48748511000304,53354.177127840005 2025-11-11,05:14:13.000,315,11042638,12725,0,1762838052,13016.592304860002,64.46633771999768,53354.10026952001 2025-11-11,05:14:14.000,315,11042625,12565,0,1762838053,13016.592304860002,64.43109207000089,53354.03738544 2025-11-11,05:14:15.000,315,11042642,12285,0,1762838054,13016.585568549992,64.42404294000153,53354.01642408 2025-11-11,05:14:16.000,315,11042650,12565,0,1762838055,13016.592304860002,64.45223945999896,53353.95354000001 2025-11-11,05:14:17.000,315,11042661,12365,0,1762838056,13016.551887000001,64.45223945999896,53353.88366880001 2025-11-11,05:14:18.000,315,11042617,12845,0,1762838057,13016.585568549992,64.45223945999896,53353.86969456 2025-11-11,05:14:19.000,315,11042651,12485,0,1762838058,13016.592304860002,64.45928858999832,53353.78584912001 2025-11-11,05:14:20.000,315,11042599,12525,0,1762838059,13016.612513790002,64.43814120000025,53353.743926400006 2025-11-11,05:14:21.000,315,11042640,12565,0,1762838060,13016.592304860002,64.40994468000281,53353.674055200005 2025-11-11,05:14:22.000,315,11042617,12445,0,1762838061,13016.565359619992,64.39584642000409,53353.63213248 2025-11-11,05:14:23.000,315,11042620,12805,0,1762838062,13016.565359619992,64.3817481599981,53353.576235520006 2025-11-11,05:14:24.000,315,11042661,12645,0,1762838063,13016.558623309997,64.37469902999874,53353.51335144 2025-11-11,05:14:25.000,315,11042614,12445,0,1762838064,13016.531678070001,64.29715859999851,53353.408544640006 2025-11-11,05:14:26.000,315,11042651,12645,0,1762838065,13016.524941759992,64.21256903999893,53353.35963480001 2025-11-11,05:14:27.000,315,11042603,12325,0,1762838066,13016.518205449996,64.15617600000405,53353.33168632001 2025-11-11,05:14:28.000,315,11042669,12565,0,1762838067,13016.497996519996,64.1491268700047,53353.21290528001 2025-11-11,05:14:29.000,315,11042681,12605,0,1762838068,13016.464314969991,64.10683209000126,53353.18495680001 2025-11-11,05:14:30.000,315,11042650,12485,0,1762838069,13016.423897109991,64.06453730999783,53353.10111136 2025-11-11,05:14:31.000,315,11042698,12645,0,1762838070,13016.41042449,64.05043904999911,53353.03124016 2025-11-11,05:14:32.000,315,11042646,12365,0,1762838071,13016.39021556,64.02224253000168,53352.9404076 2025-11-11,05:14:33.000,315,11042672,12685,0,1762838072,13016.32958877,64.0363407900004,53352.84957504001 2025-11-11,05:14:34.000,315,11042626,12685,0,1762838073,13016.32285245999,64.00814427000296,53352.82861368001 2025-11-11,05:14:35.000,315,11042637,12525,0,1762838074,13016.28917091,63.979947749998246,53352.80765232001 2025-11-11,05:14:36.000,315,11042624,12925,0,1762838075,13016.26222566999,63.95880036000017,53352.68188416001 2025-11-11,05:14:37.000,315,11042624,12365,0,1762838076,13016.20833519,63.8883090599993,53352.52118040001 2025-11-11,05:14:38.000,315,11042645,12485,0,1762838077,13016.18138994999,63.916505580004014,53352.52118040001 2025-11-11,05:14:39.000,315,11042630,12565,0,1762838078,13016.16791733,63.89535818999866,53352.39541224001 2025-11-11,05:14:40.000,315,11042591,12325,0,1762838079,13016.12749947,63.8883090599993,53352.332528160005 2025-11-11,05:14:41.000,315,11042679,12645,0,1762838080,13016.06687268,63.867161670001224,53352.29759256 2025-11-11,05:14:42.000,315,11042671,12605,0,1762838081,13016.012982199994,63.803719499999715,53352.1718244 2025-11-11,05:14:43.000,315,11042661,12485,0,1762838082,13015.952355409994,63.803719499999715,53352.09496608 2025-11-11,05:14:44.000,315,11042664,12605,0,1762838083,13015.945619099999,63.76847385000292,53352.046056240004 2025-11-11,05:14:45.000,315,11042643,12445,0,1762838084,13015.871519689994,63.74027732999821,53351.96919792001 2025-11-11,05:14:46.000,315,11042660,12445,0,1762838085,13015.871519689994,63.76142472000356,53351.878365360004 2025-11-11,05:14:47.000,315,11042662,12485,0,1762838086,13015.831101829994,63.71912994000013,53351.76657144 2025-11-11,05:14:48.000,315,11042624,12565,0,1762838087,13015.804156589998,63.76847385000292,53351.731635840006 2025-11-11,05:14:49.000,315,11042631,12765,0,1762838088,13015.750266109993,63.76142472000356,53351.62682904 2025-11-11,05:14:50.000,315,11042688,12325,0,1762838089,13015.703111939998,63.71208081000077,53351.494073760005 2025-11-11,05:14:51.000,315,11042645,12565,0,1762838090,13015.655957769988,63.74027732999821,53351.4731124 2025-11-11,05:14:52.000,315,11042679,12525,0,1762838091,13015.635748840003,63.796670370000356,53351.4032412 2025-11-11,05:14:53.000,315,11042669,12605,0,1762838092,13015.595330980002,63.867161670001224,53351.30542152 2025-11-11,05:14:54.000,315,11042641,12525,0,1762838093,13015.548176809993,63.916505580004014,53351.22157608001 2025-11-11,05:14:55.000,315,11042679,12525,0,1762838094,13015.541440499997,63.96584948999953,53351.13773064 2025-11-11,05:14:56.000,315,11042677,12645,0,1762838095,13015.487550019992,64.04338991999975,53351.05388520001 2025-11-11,05:14:57.000,315,11042670,12565,0,1762838096,13015.453868470002,64.0997829600019,53351.07484656 2025-11-11,05:14:58.000,315,11042677,12365,0,1762838097,13015.393241680002,64.17732339000213,53350.88619432001 2025-11-11,05:14:59.000,315,11042636,12685,0,1762838098,13015.373032750002,64.247814690003,53350.83029736 2025-11-11,05:15:00.000,315,11042686,12365,0,1762838099,13015.305669649992,64.32535512000322,53350.74645192001 2025-11-11,05:15:01.000,315,11042639,12485,0,1762838100,13015.298933339996,64.36060077000002,53350.655619360004 2025-11-11,05:15:02.000,315,11042657,12765,0,1762838101,13015.258515479996,64.41699381000217,53350.634658 2025-11-11,05:15:03.000,315,11042634,12445,0,1762838102,13015.285460719992,64.48748511000304,53350.5647868 2025-11-11,05:15:04.000,315,11042642,12485,0,1762838103,13015.251779170001,64.50863250000111,53350.47395424 2025-11-11,05:15:05.000,315,11042662,12685,0,1762838104,13015.231570240001,64.54387814999791,53350.40408304 2025-11-11,05:15:06.000,315,11042620,12445,0,1762838105,13015.258515479996,64.60027119000006,53350.33421184001 2025-11-11,05:15:07.000,315,11042673,12645,0,1762838106,13015.265251789991,64.62846771000477,53350.2503664 2025-11-11,05:15:08.000,315,11042662,12645,0,1762838107,13015.251779170001,64.62846771000477,53350.23639216 2025-11-11,05:15:09.000,315,11042667,12485,0,1762838108,13015.292197030001,64.62141857999814,53350.14555960001 2025-11-11,05:15:10.000,315,11042726,12605,0,1762838109,13015.298933339996,64.6566642300022,53350.06171416 2025-11-11,05:15:11.000,315,11042697,12485,0,1762838110,13015.305669649992,64.64961510000285,53349.99184296 2025-11-11,05:15:12.000,315,11042693,12565,0,1762838111,13015.305669649992,64.6566642300022,53349.92197176 2025-11-11,05:15:13.000,315,11042670,12605,0,1762838112,13015.332614890001,64.6566642300022,53349.887036160006 2025-11-11,05:15:14.000,315,11042687,12445,0,1762838113,13015.379769059997,64.67076249000093,53349.817164960004 2025-11-11,05:15:15.000,315,11042685,12445,0,1762838114,13015.386505369992,64.66371336000157,53349.78921648001 2025-11-11,05:15:16.000,315,11042640,12325,0,1762838115,13015.406714299992,64.72010640000371,53349.698383920004 2025-11-11,05:15:17.000,315,11042691,12485,0,1762838116,13015.440395849997,64.74125379000179,53349.71235816001 2025-11-11,05:15:18.000,315,11042684,12645,0,1762838117,13015.487550019992,64.72010640000371,53349.64248696001 2025-11-11,05:15:19.000,315,11042680,12165,0,1762838118,13015.494286330002,64.75535205000051,53349.52370592001 2025-11-11,05:15:20.000,315,11042648,12565,0,1762838119,13015.494286330002,64.77649943999859,53349.48877032 2025-11-11,05:15:21.000,315,11042672,12525,0,1762838120,13015.534704190002,64.79764683000394,53349.411912 2025-11-11,05:15:22.000,315,11042674,12445,0,1762838121,13015.568385739993,64.84699073999946,53349.411912 2025-11-11,05:15:23.000,315,11042663,12485,0,1762838122,13015.548176809993,64.84699073999946,53349.335053680006 2025-11-11,05:15:24.000,315,11042714,12445,0,1762838123,13015.595330980002,64.91748204000032,53349.30011808 2025-11-11,05:15:25.000,315,11042622,12325,0,1762838124,13015.629012529993,64.94567855999776,53349.27915672 2025-11-11,05:15:26.000,315,11042681,12485,0,1762838125,13015.608803599993,65.00207159999991,53349.23723400001 2025-11-11,05:15:27.000,315,11042653,12565,0,1762838126,13015.635748840003,65.03026812000462,53349.216272640006 2025-11-11,05:15:28.000,315,11042665,12365,0,1762838127,13015.682903009998,65.03731725000398,53349.18133704 2025-11-11,05:15:29.000,315,11042697,12565,0,1762838128,13015.676166699988,65.05846464000206,53349.11146584 2025-11-11,05:15:30.000,315,11042711,12485,0,1762838129,13015.676166699988,65.0866611599995,53349.12544008 2025-11-11,05:15:31.000,315,11042701,12365,0,1762838130,13015.662694079998,65.0866611599995,53349.048581760006 2025-11-11,05:15:32.000,315,11042648,12445,0,1762838131,13015.676166699988,65.07961203000013,53349.02063328001 2025-11-11,05:15:33.000,315,11042676,12405,0,1762838132,13015.703111939998,65.06551377000142,53348.978710560004 2025-11-11,05:15:34.000,315,11042708,12325,0,1762838133,13015.696375629988,65.05846464000206,53348.96473632 2025-11-11,05:15:35.000,315,11042677,12445,0,1762838134,13015.676166699988,65.04436638000334,53348.887878 2025-11-11,05:15:36.000,315,11042669,12485,0,1762838135,13015.743529799998,65.03026812000462,53348.83896816 2025-11-11,05:15:37.000,315,11042678,12525,0,1762838136,13015.703111939998,65.02321898999799,53348.859929520004 2025-11-11,05:15:38.000,315,11042707,12445,0,1762838137,13015.736793489988,64.98092421000183,53348.77608408 2025-11-11,05:15:39.000,315,11042669,12565,0,1762838138,13015.730057179993,64.97387508000247,53348.72717424 2025-11-11,05:15:40.000,315,11042674,12485,0,1762838139,13015.777211349989,64.94567855999776,53348.73416136001 2025-11-11,05:15:41.000,315,11042681,12605,0,1762838140,13015.757002419989,64.89633465000225,53348.692238640004 2025-11-11,05:15:42.000,315,11042640,12405,0,1762838141,13015.810892899994,64.85403986999881,53348.67127728 2025-11-11,05:15:43.000,315,11042699,12645,0,1762838142,13015.790683969994,64.83289248000074,53348.5734576 2025-11-11,05:15:44.000,315,11042716,12685,0,1762838143,13015.757002419989,64.82584335000138,53348.62236744 2025-11-11,05:15:45.000,315,11042658,12685,0,1762838144,13015.763738729998,64.79764683000394,53348.51756064001 2025-11-11,05:15:46.000,315,11042651,12485,0,1762838145,13015.750266109993,64.79059770000458,53348.496599280006 2025-11-11,05:15:47.000,315,11042671,12445,0,1762838146,13015.723320869998,64.79764683000394,53348.46865080001 2025-11-11,05:15:48.000,315,11042719,12725,0,1762838147,13015.676166699988,64.76945030999923,53348.44070232 2025-11-11,05:15:49.000,315,11042711,12605,0,1762838148,13015.649221459993,64.77649943999859,53348.37083112001 2025-11-11,05:15:50.000,315,11042670,12285,0,1762838149,13015.622276219998,64.72715553000307,53348.34288264 2025-11-11,05:15:51.000,315,11042636,12365,0,1762838150,13015.575122050002,64.67781162000028,53348.32192128001 2025-11-11,05:15:52.000,315,11042682,12525,0,1762838151,13015.527967879993,64.75535205000051,53348.31493416 2025-11-11,05:15:53.000,315,11042693,12645,0,1762838152,13015.501022639997,64.68486074999964,53348.25205008001 2025-11-11,05:15:54.000,315,11042649,12405,0,1762838153,13015.514495260002,64.64961510000285,53348.23807584 2025-11-11,05:15:55.000,315,11042707,12525,0,1762838154,13015.494286330002,64.6566642300022,53348.19615312 2025-11-11,05:15:56.000,315,11042698,12405,0,1762838155,13015.433659540002,64.63551684000413,53348.13326904001 2025-11-11,05:15:57.000,315,11042664,12525,0,1762838156,13015.406714299992,64.62846771000477,53348.07737208 2025-11-11,05:15:58.000,315,11042686,12525,0,1762838157,13015.399977989997,64.60027119000006,53348.03544936001 2025-11-11,05:15:59.000,315,11042649,12725,0,1762838158,13015.386505369992,64.56502554000326,53347.9795524 2025-11-11,05:16:00.000,315,11042681,12645,0,1762838159,13015.346087509992,64.5579764100039,53347.923655440005 2025-11-11,05:16:01.000,315,11042694,12525,0,1762838160,13015.312405960001,64.52977988999919,53347.88871984 2025-11-11,05:16:02.000,315,11042695,12565,0,1762838161,13015.305669649992,64.51568163000047,53347.84679712001 2025-11-11,05:16:03.000,315,11042684,12365,0,1762838162,13015.271988100001,64.4945342400024,53347.7699388 2025-11-11,05:16:04.000,315,11042670,12285,0,1762838163,13015.245042859991,64.47338685000432,53347.74897744001 2025-11-11,05:16:05.000,315,11042697,12605,0,1762838164,13015.238306549996,64.48043598000368,53347.72801608001 2025-11-11,05:16:06.000,315,11042673,12565,0,1762838165,13015.278724409996,64.43109207000089,53347.658144880006 2025-11-11,05:16:07.000,315,11042667,12365,0,1762838166,13015.231570240001,64.40994468000281,53347.60923504001 2025-11-11,05:16:08.000,315,11042645,12565,0,1762838167,13015.238306549996,64.39584642000409,53347.57429944 2025-11-11,05:16:09.000,315,11042694,12525,0,1762838168,13015.19115238,64.36764989999938,53347.49744112 2025-11-11,05:16:10.000,315,11042646,12485,0,1762838169,13015.157470829996,64.36060077000002,53347.47647976 2025-11-11,05:16:11.000,315,11042700,12365,0,1762838170,13015.164207139991,64.33945338000194,53347.44853128 2025-11-11,05:16:12.000,315,11042656,12485,0,1762838171,13015.15073452,64.35355164000066,53347.420582800005 2025-11-11,05:16:13.000,315,11042663,12365,0,1762838172,13015.143998209991,64.35355164000066,53347.34372448001 2025-11-11,05:16:14.000,315,11042693,12365,0,1762838173,13015.137261899996,64.29010946999915,53347.24590480001 2025-11-11,05:16:15.000,315,11042635,12525,0,1762838174,13015.096844039996,64.24076556000364,53347.141098 2025-11-11,05:16:16.000,315,11042649,12685,0,1762838175,13015.137261899996,64.26191295000172,53347.14808512001 2025-11-11,05:16:17.000,315,11042667,12565,0,1762838176,13015.076635109996,64.21961816999828,53347.05725256001 2025-11-11,05:16:18.000,315,11042693,12605,0,1762838177,13015.06316248999,64.21256903999893,53347.0013556 2025-11-11,05:16:19.000,315,11042672,12525,0,1762838178,13015.076635109996,64.21256903999893,53346.987381360006 2025-11-11,05:16:20.000,315,11042649,12525,0,1762838179,13015.056426179995,64.1984707800002,53346.91052304001 2025-11-11,05:16:21.000,315,11042680,12725,0,1762838180,13015.096844039996,64.1491268700047,53346.868600320005 2025-11-11,05:16:22.000,315,11042648,12485,0,1762838181,13015.096844039996,64.15617600000405,53346.798729120004 2025-11-11,05:16:23.000,315,11042653,12565,0,1762838182,13015.13052559,64.09273383000254,53346.749819280005 2025-11-11,05:16:24.000,315,11042688,12565,0,1762838183,13015.143998209991,64.09273383000254,53346.71488368 2025-11-11,05:16:25.000,315,11042649,12645,0,1762838184,13015.157470829996,64.0363407900004,53346.631038240004 2025-11-11,05:16:26.000,315,11042662,12805,0,1762838185,13015.177679759996,64.0010951400036,53346.62405112001 2025-11-11,05:16:27.000,315,11042708,12405,0,1762838186,13015.197888689996,63.95175123000081,53346.56116704 2025-11-11,05:16:28.000,315,11042656,12365,0,1762838187,13015.251779170001,63.93765297000209,53346.533218560005 2025-11-11,05:16:29.000,315,11042629,12525,0,1762838188,13015.218097619996,63.96584948999953,53346.44937312 2025-11-11,05:16:30.000,315,11042614,12645,0,1762838189,13015.245042859991,63.95175123000081,53346.40046328 2025-11-11,05:16:31.000,315,11042597,12405,0,1762838190,13015.298933339996,63.916505580004014,53346.365527680005 2025-11-11,05:16:32.000,315,11042686,12285,0,1762838191,13015.298933339996,63.88125992999994,53346.33059208 2025-11-11,05:16:33.000,315,11042647,12405,0,1762838192,13015.278724409996,63.846014280003146,53346.197836800005 2025-11-11,05:16:34.000,315,11042649,12565,0,1762838193,13015.292197030001,63.83896515000379,53346.23975952001 2025-11-11,05:16:35.000,315,11042660,12605,0,1762838194,13015.292197030001,63.846014280003146,53346.15591408 2025-11-11,05:16:36.000,315,11042618,12605,0,1762838195,13015.346087509992,63.83191602000443,53346.14193984001 2025-11-11,05:16:37.000,315,11042656,12845,0,1762838196,13015.305669649992,63.789621240001,53346.07206864001 2025-11-11,05:16:38.000,315,11042662,12325,0,1762838197,13015.325878579992,63.78257211000164,53346.05110728001 2025-11-11,05:16:39.000,315,11042664,12645,0,1762838198,13015.346087509992,63.7543755900042,53345.99521032 2025-11-11,05:16:40.000,315,11042633,12605,0,1762838199,13015.366296439992,63.7543755900042,53345.94630048 2025-11-11,05:16:41.000,315,11042655,12365,0,1762838200,13015.386505369992,63.74027732999821,53345.89040352 2025-11-11,05:16:42.000,315,11042619,12685,0,1762838201,13015.366296439992,63.70503168000141,53345.86944216 2025-11-11,05:16:43.000,315,11042591,12645,0,1762838202,13015.373032750002,63.669786030004616,53345.83450656001 2025-11-11,05:16:44.000,315,11042567,12285,0,1762838203,13015.373032750002,63.66273689999798,53345.792583840004 2025-11-11,05:16:45.000,315,11042669,12525,0,1762838204,13015.366296439992,63.627491250001185,53345.743674000005 2025-11-11,05:16:46.000,315,11042674,12605,0,1762838205,13015.366296439992,63.60634386000311,53345.7087384 2025-11-11,05:16:47.000,315,11042672,12485,0,1762838206,13015.386505369992,63.585196469997754,53345.68777704001 2025-11-11,05:16:48.000,315,11042677,12565,0,1762838207,13015.393241680002,63.49355777999881,53345.6039316 2025-11-11,05:16:49.000,315,11042658,12565,0,1762838208,13015.373032750002,63.52880343000288,53345.527073280005 2025-11-11,05:16:50.000,315,11042634,12605,0,1762838209,13015.373032750002,63.49355777999881,53345.50611192 2025-11-11,05:16:51.000,315,11042660,12645,0,1762838210,13015.373032750002,63.41601734999858,53345.43624072 2025-11-11,05:16:52.000,315,11042669,12645,0,1762838211,13015.359560129997,63.43011561000458,53345.38034376001 2025-11-11,05:16:53.000,315,11042657,12445,0,1762838212,13015.386505369992,63.36667344000307,53345.359382400005 2025-11-11,05:16:54.000,315,11042615,12605,0,1762838213,13015.352823820002,63.32437865999964,53345.30348544001 2025-11-11,05:16:55.000,315,11042629,12525,0,1762838214,13015.319142269997,63.2961821400022,53345.191691520005 2025-11-11,05:16:56.000,315,11042691,12285,0,1762838215,13015.285460719992,63.225690840001334,53345.121820320004 2025-11-11,05:16:57.000,315,11042686,12565,0,1762838216,13015.278724409996,63.232739970000694,53345.05893624 2025-11-11,05:16:58.000,315,11042629,12285,0,1762838217,13015.204624999991,63.211592580002616,53345.024000640005 2025-11-11,05:16:59.000,315,11042685,12485,0,1762838218,13015.19115238,63.176346929998545,53344.99605216001 2025-11-11,05:17:00.000,315,11042666,12565,0,1762838219,13015.184416069991,63.13405215000239,53344.92618096001 2025-11-11,05:17:01.000,315,11042644,12405,0,1762838220,13015.11031666,63.09880649999832,53344.84233552 2025-11-11,05:17:02.000,315,11042661,12325,0,1762838221,13015.04968987,63.09175736999896,53344.82137416 2025-11-11,05:17:03.000,315,11042666,12405,0,1762838222,13014.96211783999,63.07765911000024,53344.74451584 2025-11-11,05:17:04.000,315,11042608,12485,0,1762838223,13014.90822736,63.02831520000473,53344.639709040006 2025-11-11,05:17:05.000,315,11042669,12405,0,1762838224,13014.84760057,63.02831520000473,53344.569837840005 2025-11-11,05:17:06.000,315,11042700,12645,0,1762838225,13014.78697378,62.97897129000194,53344.52791512 2025-11-11,05:17:07.000,315,11042720,12805,0,1762838226,13014.73981960999,62.936676509998506,53344.3811856 2025-11-11,05:17:08.000,315,11042681,12445,0,1762838227,13014.598357099989,62.92962737999915,53344.32528864001 2025-11-11,05:17:09.000,315,11042652,12485,0,1762838228,13014.557939239989,62.88733260000299,53344.25541744001 2025-11-11,05:17:10.000,315,11042688,12365,0,1762838229,13014.477103519988,62.88028347000363,53344.16458488 2025-11-11,05:17:11.000,315,11042668,12485,0,1762838230,13014.429949349993,62.84503781999956,53344.10868792001 2025-11-11,05:17:12.000,315,11042656,12645,0,1762838231,13014.342377319997,62.83093956000084,53344.0318296 2025-11-11,05:17:13.000,315,11042715,12525,0,1762838232,13014.261541599997,62.760448259999976,53343.90606144 2025-11-11,05:17:14.000,315,11042681,12285,0,1762838233,13014.180705879997,62.73225174000254,53343.850164480005 2025-11-11,05:17:15.000,315,11042661,12485,0,1762838234,13014.126815399992,62.71110435000446,53343.70343496001 2025-11-11,05:17:16.000,315,11042674,12525,0,1762838235,13014.059452299996,62.67585870000039,53343.69644784 2025-11-11,05:17:17.000,315,11042671,12605,0,1762838236,13013.97188027,62.69700608999847,53343.5427312 2025-11-11,05:17:18.000,315,11042632,12285,0,1762838237,13013.88430823999,62.626514790004876,53343.45189864 2025-11-11,05:17:19.000,315,11042707,12525,0,1762838238,13013.86409930999,62.591269140000804,53343.396001680005 2025-11-11,05:17:20.000,315,11042661,12645,0,1762838239,13013.81020883,62.591269140000804,53343.23529792 2025-11-11,05:17:21.000,315,11042697,12325,0,1762838240,13013.70242786999,62.591269140000804,53343.1933752 2025-11-11,05:17:22.000,315,11042690,12405,0,1762838241,13013.68895525,62.57012175000273,53343.109529760004 2025-11-11,05:17:23.000,315,11042667,12405,0,1762838242,13013.635064769995,62.534876099998655,53343.0186972 2025-11-11,05:17:24.000,315,11042679,12285,0,1762838243,13013.574437979994,62.4925813200025,53342.88594192001 2025-11-11,05:17:25.000,315,11042630,12365,0,1762838244,13013.466657019999,62.47848306000378,53342.78812224001 2025-11-11,05:17:26.000,315,11042614,12485,0,1762838245,13013.426239159999,62.45028653999907,53342.71126392 2025-11-11,05:17:27.000,315,11042673,12565,0,1762838246,13013.379084989989,62.407991760002915,53342.61344424 2025-11-11,05:17:28.000,315,11042639,12565,0,1762838247,13013.331930819993,62.365696979999484,53342.55056016001 2025-11-11,05:17:29.000,315,11042650,12645,0,1762838248,13013.190468309993,62.28815654999926,53342.41780488 2025-11-11,05:17:30.000,315,11042689,12445,0,1762838249,13013.156786760002,62.25996003000182,53342.38286928001 2025-11-11,05:17:31.000,315,11042685,12285,0,1762838250,13013.109632589993,62.22471437999775,53342.28504960001 2025-11-11,05:17:32.000,315,11042684,12685,0,1762838251,13013.069214729992,62.175370470002235,53342.11735872001 2025-11-11,05:17:33.000,315,11042668,12525,0,1762838252,13012.981642699997,62.10487917000137,53342.01953904 2025-11-11,05:17:34.000,315,11042667,12565,0,1762838253,13012.954697460002,62.04848612999922,53341.9706292 2025-11-11,05:17:35.000,315,11042673,12845,0,1762838254,13012.907543289992,61.942749180001556,53341.837873920005 2025-11-11,05:17:36.000,315,11042667,12365,0,1762838255,13012.873861740001,61.91455266000412,53341.72608 2025-11-11,05:17:37.000,315,11042685,12525,0,1762838256,13012.846916499991,61.85111049000261,53341.6562088 2025-11-11,05:17:38.000,315,11042638,12365,0,1762838257,13012.745871849991,61.80881570999918,53341.59332472001 2025-11-11,05:17:39.000,315,11042701,12485,0,1762838258,13012.698717679996,61.6889805000028,53341.43960808 2025-11-11,05:17:40.000,315,11042689,12645,0,1762838259,13012.638090889996,61.63258746000065,53341.39069824 2025-11-11,05:17:41.000,315,11042645,12285,0,1762838260,13012.61114565,61.56914528999914,53341.29986568 2025-11-11,05:17:42.000,315,11042648,12645,0,1762838261,13012.54378254999,61.51275225000427,53341.2719172 2025-11-11,05:17:43.000,315,11042709,12725,0,1762838262,13012.46294682999,61.47045747000084,53341.16012328001 2025-11-11,05:17:44.000,315,11042636,12365,0,1762838263,13012.44273789999,61.45635921000212,53341.03435512 2025-11-11,05:17:45.000,315,11042735,12245,0,1762838264,13012.40905635,61.42816269000468,53340.93653544 2025-11-11,05:17:46.000,315,11042624,12325,0,1762838265,13012.267593839999,61.357671390003816,53340.83871576 2025-11-11,05:17:47.000,315,11042648,12405,0,1762838266,13012.206967049999,61.28718009000295,53340.761857440004 2025-11-11,05:17:48.000,315,11042669,12605,0,1762838267,13012.173285499994,61.2307870500008,53340.664037760005 2025-11-11,05:17:49.000,315,11042654,12485,0,1762838268,13012.085713469998,61.188492270004645,53340.53128248 2025-11-11,05:17:50.000,315,11042612,12325,0,1762838269,13011.984668819998,61.11095184000442,53340.4334628 2025-11-11,05:17:51.000,315,11042685,12445,0,1762838270,13011.937514650002,61.06865706000099,53340.30769464 2025-11-11,05:17:52.000,315,11042707,12685,0,1762838271,13011.890360479993,60.99816576000012,53340.1889136 2025-11-11,05:17:53.000,315,11042706,12445,0,1762838272,13011.843206309997,60.913576200000534,53340.13301664001 2025-11-11,05:17:54.000,315,11042655,12285,0,1762838273,13011.796052140002,60.87833055000374,53340.02820984 2025-11-11,05:17:55.000,315,11042669,12445,0,1762838274,13011.742161659997,60.7725935999988,53339.95833864 2025-11-11,05:17:56.000,315,11042691,12485,0,1762838275,13011.688271179992,60.75144621000072,53339.81160912 2025-11-11,05:17:57.000,315,11042689,12565,0,1762838276,13011.620908079996,60.673905780000496,53339.71378944 2025-11-11,05:17:58.000,315,11042686,12605,0,1762838277,13011.600699149996,60.60341447999963,53339.657892480005 2025-11-11,05:17:59.000,315,11042663,12525,0,1762838278,13011.573753910001,60.547021440004755,53339.53212432001 2025-11-11,05:18:00.000,315,11042702,12645,0,1762838279,13011.49291819,60.490628400002606,53339.44827888 2025-11-11,05:18:01.000,315,11042700,12645,0,1762838280,13011.49291819,60.42013710000174,53339.35744632 2025-11-11,05:18:02.000,315,11042671,12325,0,1762838281,13011.46597294999,60.40603884000302,53339.273600880006 2025-11-11,05:18:03.000,315,11042667,12605,0,1762838282,13011.439027709996,60.42013710000174,53339.18975544 2025-11-11,05:18:04.000,315,11042682,12645,0,1762838283,13011.398609849995,60.34259667000151,53339.00809032001 2025-11-11,05:18:05.000,315,11042648,12485,0,1762838284,13011.358191989995,60.29325275999872,53339.0011032 2025-11-11,05:18:06.000,315,11042653,12405,0,1762838285,13011.317774129995,60.28620362999936,53338.84738656 2025-11-11,05:18:07.000,315,11042644,12325,0,1762838286,13011.297565199995,60.215712329998496,53338.819438080005 2025-11-11,05:18:08.000,315,11042657,12165,0,1762838287,13011.28409257999,60.16636842000298,53338.70764416 2025-11-11,05:18:09.000,315,11042667,12325,0,1762838288,13011.25041103,60.17341755000234,53338.63777296 2025-11-11,05:18:10.000,315,11042662,12285,0,1762838289,13011.20325685999,60.16636842000298,53338.51899192 2025-11-11,05:18:11.000,315,11042664,12565,0,1762838290,13011.20325685999,60.12407363999955,53338.37924952001 2025-11-11,05:18:12.000,315,11042701,12365,0,1762838291,13011.16957531,60.10997538000083,53338.39322376 2025-11-11,05:18:13.000,315,11042686,12325,0,1762838292,13011.14936638,60.053582339998684,53338.28142984 2025-11-11,05:18:14.000,315,11042658,12405,0,1762838293,13011.14936638,60.00423843000317,53338.21155864001 2025-11-11,05:18:15.000,315,11042695,12605,0,1762838294,13011.156102689994,59.96194364999974,53338.148674560005 2025-11-11,05:18:16.000,315,11042677,12685,0,1762838295,13011.156102689994,59.92669800000294,53338.09277760001 2025-11-11,05:18:17.000,315,11042707,12485,0,1762838296,13011.135893759994,59.84915757000272,53337.96002232 2025-11-11,05:18:18.000,315,11042613,12525,0,1762838297,13011.10894852,59.77866627000185,53337.9180996 2025-11-11,05:18:19.000,315,11042688,12765,0,1762838298,13011.12242113999,59.76456801000313,53337.8482284 2025-11-11,05:18:20.000,315,11042672,12565,0,1762838299,13011.115684829994,59.70817497000098,53337.764382960006 2025-11-11,05:18:21.000,315,11042714,12565,0,1762838300,13011.10894852,59.65178192999883,53337.72246024 2025-11-11,05:18:22.000,315,11042684,12645,0,1762838301,13011.12915745,59.56014323999989,53337.63861480001 2025-11-11,05:18:23.000,315,11042701,12285,0,1762838302,13011.16957531,59.4755536800003,53337.62464056 2025-11-11,05:18:24.000,315,11042641,12485,0,1762838303,13011.14936638,59.405062379999436,53337.526820880004 2025-11-11,05:18:25.000,315,11042652,12485,0,1762838304,13011.12915745,59.38391499000136,53337.50585952 2025-11-11,05:18:26.000,315,11042647,12445,0,1762838305,13011.12242113999,59.33457107999857,53337.42201408001 2025-11-11,05:18:27.000,315,11042642,12365,0,1762838306,13011.14263006999,59.30637456000113,53337.36611712 2025-11-11,05:18:28.000,315,11042644,12605,0,1762838307,13011.18304792999,59.20768674000283,53337.33118152001 2025-11-11,05:18:29.000,315,11042675,12645,0,1762838308,13011.22346578999,59.15129370000068,53337.22637472 2025-11-11,05:18:30.000,315,11042704,12485,0,1762838309,13011.22346578999,59.059655010001734,53337.191439120004 2025-11-11,05:18:31.000,315,11042703,12645,0,1762838310,13011.156102689994,59.03850762000366,53337.15650352 2025-11-11,05:18:32.000,315,11042660,12485,0,1762838311,13011.156102689994,59.003261969999585,53337.10759368 2025-11-11,05:18:33.000,315,11042675,12445,0,1762838312,13011.14263006999,59.010311099998944,53337.06567096001 2025-11-11,05:18:34.000,315,11042698,12525,0,1762838313,13011.055058039994,58.94686893000471,53336.95387704 2025-11-11,05:18:35.000,315,11042652,12525,0,1762838314,13011.055058039994,58.91162328000064,53336.91894144001 2025-11-11,05:18:36.000,315,11042662,12565,0,1762838315,13011.001167559989,58.89752502000192,53336.82810888001 2025-11-11,05:18:37.000,315,11042666,12805,0,1762838316,13011.001167559989,58.819984590001695,53336.82810888001 2025-11-11,05:18:38.000,315,11042708,12445,0,1762838317,13010.927068149998,58.7847389400049,53336.80016040001 2025-11-11,05:18:39.000,315,11042631,12285,0,1762838318,13010.879913979988,58.777689809998265,53336.737276320004 2025-11-11,05:18:40.000,315,11042670,12445,0,1762838319,13010.852968739993,58.72834590000275,53336.64644376 2025-11-11,05:18:41.000,315,11042708,12645,0,1762838320,13010.805814569998,58.72129677000339,53336.569585440004 2025-11-11,05:18:42.000,315,11042662,12405,0,1762838321,13010.805814569998,58.67900198999996,53336.520675600004 2025-11-11,05:18:43.000,315,11042674,12805,0,1762838322,13010.751924089993,58.69310024999868,53336.422855920006 2025-11-11,05:18:44.000,315,11042646,12285,0,1762838323,13010.731715159993,58.62260894999781,53336.40888168 2025-11-11,05:18:45.000,315,11042681,12645,0,1762838324,13010.671088369993,58.636707210003806,53336.40888168 2025-11-11,05:18:46.000,315,11042691,12525,0,1762838325,13010.650879439992,58.60851068999909,53336.304074880005 2025-11-11,05:18:47.000,315,11042670,12485,0,1762838326,13010.590252649992,58.54506852000486,53336.27612640001 2025-11-11,05:18:48.000,315,11042693,12445,0,1762838327,13010.475735380001,58.601461559999734,53336.1713196 2025-11-11,05:18:49.000,315,11042668,12565,0,1762838328,13010.442053829996,58.55916678000358,53336.11542264 2025-11-11,05:18:50.000,315,11042688,12285,0,1762838329,13010.394899660001,58.53097025999887,53336.02459008 2025-11-11,05:18:51.000,315,11042661,12445,0,1762838330,13010.341009179996,58.50982287000079,53336.00362872 2025-11-11,05:18:52.000,315,11042707,12525,0,1762838331,13010.26690976999,58.52392112999951,53335.898821920004 2025-11-11,05:18:53.000,315,11042673,12445,0,1762838332,13010.239964529996,58.52392112999951,53335.787028 2025-11-11,05:18:54.000,315,11042634,12485,0,1762838333,13010.20628297999,58.50277374000143,53335.787028 2025-11-11,05:18:55.000,315,11042612,12525,0,1762838334,13010.179337739995,58.48162635000335,53335.68920832 2025-11-11,05:18:56.000,315,11042674,12565,0,1762838335,13010.098502019995,58.460478959998,53335.61235 2025-11-11,05:18:57.000,315,11042671,12845,0,1762838336,13010.05134785,58.45342982999864,53335.61933712 2025-11-11,05:18:58.000,315,11042596,12085,0,1762838337,13010.00419367999,58.418184180001845,53335.48658184001 2025-11-11,05:18:59.000,315,11042645,12605,0,1762838338,13009.92335795999,58.411135050002486,53335.35382656 2025-11-11,05:19:00.000,315,11042664,12485,0,1762838339,13009.90988534,58.368840269999055,53335.30491672 2025-11-11,05:19:01.000,315,11042694,12445,0,1762838340,13009.876203789994,58.29834896999819,53335.228058400004 2025-11-11,05:19:02.000,315,11042696,12405,0,1762838341,13009.88294009999,58.241955930003314,53335.200109920006 2025-11-11,05:19:03.000,315,11042643,12405,0,1762838342,13009.869467479999,58.17146463000245,53335.12325160001 2025-11-11,05:19:04.000,315,11042669,12245,0,1762838343,13009.88294009999,58.15736637000373,53335.09530312 2025-11-11,05:19:05.000,315,11042654,12325,0,1762838344,13009.815576999994,58.10097333000158,53334.976522079996 2025-11-11,05:19:06.000,315,11042703,12405,0,1762838345,13009.775159139994,58.05162941999879,53334.9485736 2025-11-11,05:19:07.000,315,11042650,12445,0,1762838346,13009.761686519989,58.009334640002635,53334.85774104001 2025-11-11,05:19:08.000,315,11042692,12445,0,1762838347,13009.734741279994,58.002285510003276,53334.75992136 2025-11-11,05:19:09.000,315,11042622,12565,0,1762838348,13009.754950209994,57.97408898999856,53334.745947120005 2025-11-11,05:19:10.000,315,11042604,12525,0,1762838349,13009.741477589989,57.91064682000433,53334.68306304 2025-11-11,05:19:11.000,315,11042714,12565,0,1762838350,13009.714532349994,57.88245029999962,53334.62017896001 2025-11-11,05:19:12.000,315,11042670,12445,0,1762838351,13009.680850799989,57.87540117000026,53334.54332064 2025-11-11,05:19:13.000,315,11042628,12285,0,1762838352,13009.674114489993,57.826057260004745,53334.4944108 2025-11-11,05:19:14.000,315,11042620,12525,0,1762838353,13009.660641869988,57.783762480001315,53334.43152672001 2025-11-11,05:19:15.000,315,11042648,12285,0,1762838354,13009.640432939988,57.769664220002596,53334.33370704001 2025-11-11,05:19:16.000,315,11042597,12325,0,1762838355,13009.620224009988,57.66392726999766,53334.32671992 2025-11-11,05:19:17.000,315,11042659,12525,0,1762838356,13009.586542459998,57.63573075000022,53334.2498616 2025-11-11,05:19:18.000,315,11042659,12445,0,1762838357,13009.600015079988,57.62868162000086,53334.15902904 2025-11-11,05:19:19.000,315,11042654,12405,0,1762838358,13009.593278769993,57.52999380000256,53334.14505480001 2025-11-11,05:19:20.000,315,11042640,12525,0,1762838359,13009.647169249998,57.46655163000105,53334.040248 2025-11-11,05:19:21.000,315,11042639,12525,0,1762838360,13009.633696629993,57.4101585899989,53334.03326088 2025-11-11,05:19:22.000,315,11042575,12445,0,1762838361,13009.680850799989,57.39606033000018,53333.94941544001 2025-11-11,05:19:23.000,315,11042592,12365,0,1762838362,13009.674114489993,57.29737251000188,53333.87954424001 2025-11-11,05:19:24.000,315,11042666,12525,0,1762838363,13009.707796039998,57.21983208000165,53333.81666016 2025-11-11,05:19:25.000,315,11042632,12285,0,1762838364,13009.721268659989,57.17753729999822,53333.74678896 2025-11-11,05:19:26.000,315,11042699,12645,0,1762838365,13009.748213899999,57.11409513000399,53333.7258276 2025-11-11,05:19:27.000,315,11042644,12445,0,1762838366,13009.761686519989,57.0647512200012,53333.71884048 2025-11-11,05:19:28.000,315,11042677,12205,0,1762838367,13009.775159139994,57.01540730999841,53333.66294352001 2025-11-11,05:19:29.000,315,11042594,12685,0,1762838368,13009.788631759999,56.98721079000097,53333.60704656 2025-11-11,05:19:30.000,315,11042609,12325,0,1762838369,13009.768422829999,56.923768619999464,53333.5860852 2025-11-11,05:19:31.000,315,11042690,12485,0,1762838370,13009.808840689999,56.86737558000459,53333.62800792 2025-11-11,05:19:32.000,315,11042624,12205,0,1762838371,13009.781895449989,56.84622818999924,53333.502239760004 2025-11-11,05:19:33.000,315,11042636,12365,0,1762838372,13009.802104379989,56.789835150004365,53333.4114072 2025-11-11,05:19:34.000,315,11042633,12325,0,1762838373,13009.84252223999,56.733442110002215,53333.43236856 2025-11-11,05:19:35.000,315,11042636,12485,0,1762838374,13009.876203789994,56.698196459998144,53333.404420080005 2025-11-11,05:19:36.000,315,11042668,12285,0,1762838375,13009.92335795999,56.62770516000455,53333.39044584 2025-11-11,05:19:37.000,315,11042671,12685,0,1762838376,13009.94356688999,56.59245951000048,53333.37647160001 2025-11-11,05:19:38.000,315,11042650,12325,0,1762838377,13009.98398474999,56.52901733999897,53333.341536 2025-11-11,05:19:39.000,315,11042629,12525,0,1762838378,13009.99072106,56.43032952000067,53333.32756176001 2025-11-11,05:19:40.000,315,11042635,12725,0,1762838379,13010.017666299995,56.40918213000259,53333.30660040001 2025-11-11,05:19:41.000,315,11042681,12325,0,1762838380,13010.04461153999,56.31754344000365,53333.24371632 2025-11-11,05:19:42.000,315,11042600,12525,0,1762838381,13010.08502939999,56.275248660000216,53333.22275496 2025-11-11,05:19:43.000,315,11042621,12805,0,1762838382,13010.11197464,56.20475735999935,53333.20878072001 2025-11-11,05:19:44.000,315,11042643,12525,0,1762838383,13010.17260143,56.113118670000404,53333.17384512 2025-11-11,05:19:45.000,315,11042665,12485,0,1762838384,13010.159128809995,56.091971280002326,53333.17384512 2025-11-11,05:19:46.000,315,11042604,12645,0,1762838385,13010.22649190999,56.00738172000274,53333.131922399996 2025-11-11,05:19:47.000,315,11042605,12405,0,1762838386,13010.239964529996,55.95098868000059,53333.117948160005 2025-11-11,05:19:48.000,315,11042634,12325,0,1762838387,13010.307327629991,55.9016447699978,53333.0969868 2025-11-11,05:19:49.000,315,11042645,12605,0,1762838388,13010.33427287,55.880497379999724,53333.0969868 2025-11-11,05:19:50.000,315,11042610,12365,0,1762838389,13010.394899660001,55.8029569499995,53333.131922399996 2025-11-11,05:19:51.000,315,11042663,12325,0,1762838390,13010.475735380001,55.78180956000142,53333.07602544 2025-11-11,05:19:52.000,315,11042597,12405,0,1762838391,13010.522889549997,55.73951477999799,53333.08301256 2025-11-11,05:19:53.000,315,11042623,12485,0,1762838392,13010.529625859992,55.71836738999991,53333.00615424 2025-11-11,05:19:54.000,315,11042660,12325,0,1762838393,13010.556571100002,55.697220000001835,53333.0271156 2025-11-11,05:19:55.000,315,11042642,12325,0,1762838394,13010.596988960002,55.640826959999686,53333.0271156 2025-11-11,05:19:56.000,315,11042665,12325,0,1762838395,13010.637406820002,55.59148305000417,53333.11096104001 2025-11-11,05:19:57.000,315,11042623,12445,0,1762838396,13010.630670509992,55.59853218000353,53333.0271156 2025-11-11,05:19:58.000,315,11042624,12365,0,1762838397,13010.644143129997,55.520991750003304,53333.00615424 2025-11-11,05:19:59.000,315,11042627,12485,0,1762838398,13010.704769919997,55.49984435999795,53333.00615424 2025-11-11,05:20:00.000,315,11042623,12485,0,1762838399,13010.751924089993,55.43640219000372,53333.00615424 2025-11-11,05:20:01.000,315,11042632,12445,0,1762838400,13010.758660400003,55.39410741000029,53332.98519288 2025-11-11,05:20:02.000,315,11042639,12485,0,1762838401,13010.758660400003,55.3095178500007,53332.92929592 2025-11-11,05:20:03.000,315,11042641,12645,0,1762838402,13010.812550879993,55.26017393999791,53332.99218000001 2025-11-11,05:20:04.000,315,11042643,12525,0,1762838403,13010.852968739993,55.18968264000432,53333.020128480006 2025-11-11,05:20:05.000,315,11042648,12485,0,1762838404,13010.893386599993,55.119191340003454,53332.964231519996 2025-11-11,05:20:06.000,315,11042609,12645,0,1762838405,13010.940540769989,55.08394568999938,53332.97820576 2025-11-11,05:20:07.000,315,11042658,12285,0,1762838406,13010.954013389994,55.062798300001305,53333.06205120001 2025-11-11,05:20:08.000,315,11042637,12365,0,1762838407,13010.987694939999,54.97820874000172,53332.97820576 2025-11-11,05:20:09.000,315,11042609,12565,0,1762838408,13010.994431249994,54.92181569999957,53332.92929592 2025-11-11,05:20:10.000,315,11042642,12485,0,1762838409,13011.034849109994,54.8513243999987,53332.91532168 2025-11-11,05:20:11.000,315,11042666,12285,0,1762838410,13011.04158541999,54.80198049000319,53332.94327016001 2025-11-11,05:20:12.000,315,11042635,12525,0,1762838411,13011.048321729999,54.74558745000104,53332.90833456 2025-11-11,05:20:13.000,315,11042627,12565,0,1762838412,13011.08200327999,54.72444006000296,53332.94327016001 2025-11-11,05:20:14.000,315,11042630,12645,0,1762838413,13011.007903869999,54.73148919000232,53332.92929592 2025-11-11,05:20:15.000,315,11042676,12285,0,1762838414,13011.04158541999,54.710341800004244,53332.91532168 2025-11-11,05:20:16.000,315,11042654,12285,0,1762838415,13011.014640179994,54.69624353999825,53332.94327016001 2025-11-11,05:20:17.000,315,11042621,12645,0,1762838416,13010.974222319994,54.646899630002736,53332.92230880001 2025-11-11,05:20:18.000,315,11042651,12605,0,1762838417,13010.913595529993,54.597555719999946,53332.90833456 2025-11-11,05:20:19.000,315,11042656,12525,0,1762838418,13010.920331839989,54.56231007000315,53332.91532168 2025-11-11,05:20:20.000,315,11042652,12285,0,1762838419,13010.866441359998,54.54821181000443,53332.817502 2025-11-11,05:20:21.000,315,11042657,12445,0,1762838420,13010.819287189988,54.48476964000292,53332.83846336 2025-11-11,05:20:22.000,315,11042615,12685,0,1762838421,13010.792341949993,54.477720510003564,53332.82448912001 2025-11-11,05:20:23.000,315,11042651,12445,0,1762838422,13010.745187779998,54.44247485999949,53332.87339896001 2025-11-11,05:20:24.000,315,11042608,12365,0,1762838423,13010.677824680002,54.435425730000134,53332.80352776001 2025-11-11,05:20:25.000,315,11042616,12445,0,1762838424,13010.677824680002,54.35788529999991,53332.782566400005 2025-11-11,05:20:26.000,315,11042634,12525,0,1762838425,13010.610461579992,54.33673791000183,53332.81051488 2025-11-11,05:20:27.000,315,11042634,12285,0,1762838426,13010.556571100002,54.34378704000119,53332.72666944001 2025-11-11,05:20:28.000,315,11042619,12285,0,1762838427,13010.482471689997,54.30854139000439,53332.76859216 2025-11-11,05:20:29.000,315,11042643,12365,0,1762838428,13010.462262759997,54.2591974800016,53332.70570808001 2025-11-11,05:20:30.000,315,11042641,12365,0,1762838429,13010.428581209992,54.20985356999881,53332.67775960001 2025-11-11,05:20:31.000,315,11042626,12525,0,1762838430,13010.347745489991,54.18165705000138,53332.63583688001 2025-11-11,05:20:32.000,315,11042631,12565,0,1762838431,13010.307327629991,54.1605096600033,53332.642824 2025-11-11,05:20:33.000,315,11042645,12645,0,1762838432,13010.26690976999,54.08296923000307,53332.5729528 2025-11-11,05:20:34.000,315,11042653,12365,0,1762838433,13010.23322822,54.068870970004355,53332.54500432 2025-11-11,05:20:35.000,315,11042643,12325,0,1762838434,13010.20628297999,54.05477270999836,53332.5030816 2025-11-11,05:20:36.000,315,11042640,12285,0,1762838435,13010.16586511999,53.963134019999416,53332.496094480004 2025-11-11,05:20:37.000,315,11042683,12445,0,1762838436,13010.14565618999,53.92083924000326,53332.53801720001 2025-11-11,05:20:38.000,315,11042632,12525,0,1762838437,13010.12544725999,53.843298810003034,53332.48212024 2025-11-11,05:20:39.000,315,11042657,12485,0,1762838438,13010.11197464,53.836249680003675,53332.447184640005 2025-11-11,05:20:40.000,315,11042627,12285,0,1762838439,13010.09176571,53.737561859998095,53332.38430056 2025-11-11,05:20:41.000,315,11042674,12525,0,1762838440,13010.10523832999,53.7023162100013,53332.32141648001 2025-11-11,05:20:42.000,315,11042680,12285,0,1762838441,13010.04461153999,53.66002142999787,53332.28648088 2025-11-11,05:20:43.000,315,11042663,12445,0,1762838442,13010.037875229995,53.58953013000428,53332.24455816 2025-11-11,05:20:44.000,315,11042598,12285,0,1762838443,13010.01092999,53.54018622000149,53332.23757104 2025-11-11,05:20:45.000,315,11042658,12485,0,1762838444,13009.97051213,53.46969492000062,53332.23757104 2025-11-11,05:20:46.000,315,11042639,12325,0,1762838445,13009.98398474999,53.39920361999975,53332.160712720004 2025-11-11,05:20:47.000,315,11042602,12405,0,1762838446,13010.01092999,53.3569088400036,53332.13276424001 2025-11-11,05:20:48.000,315,11042656,12405,0,1762838447,13009.99072106,53.28641754000273,53332.11879 2025-11-11,05:20:49.000,315,11042675,12445,0,1762838448,13010.01092999,53.21592624000186,53332.16769984 2025-11-11,05:20:50.000,315,11042649,12525,0,1762838449,13010.00419367999,53.16658232999907,53332.09782864 2025-11-11,05:20:51.000,315,11042682,12605,0,1762838450,13009.977248439995,53.08199276999949,53332.13276424001 2025-11-11,05:20:52.000,315,11042610,12565,0,1762838451,13009.93009427,53.01150146999862,53332.05590592001 2025-11-11,05:20:53.000,315,11042699,12445,0,1762838452,13009.9503032,52.969206690002466,53332.0489188 2025-11-11,05:20:54.000,315,11042632,12285,0,1762838453,13009.9503032,52.91281365000032,53332.062893040005 2025-11-11,05:20:55.000,315,11042665,12645,0,1762838454,13009.92335795999,52.89166626000224,53332.00699608001 2025-11-11,05:20:56.000,315,11042661,12365,0,1762838455,13009.9503032,52.82117496000137,53331.97206048 2025-11-11,05:20:57.000,315,11042642,12445,0,1762838456,13009.94356688999,52.785929310004576,53331.96507336001 2025-11-11,05:20:58.000,315,11042614,12445,0,1762838457,13009.916621649994,52.736585400001786,53331.95808624001 2025-11-11,05:20:59.000,315,11042632,12445,0,1762838458,13009.855994859994,52.71543801000371,53331.944112000005 2025-11-11,05:21:00.000,315,11042641,12525,0,1762838459,13009.84252223999,52.63789758000348,53331.88821504001 2025-11-11,05:21:01.000,315,11042695,12245,0,1762838460,13009.849258549999,52.623799320004764,53331.9091764 2025-11-11,05:21:02.000,315,11042617,12285,0,1762838461,13009.808840689999,52.60265192999941,53331.88122792 2025-11-11,05:21:03.000,315,11042587,12445,0,1762838462,13009.808840689999,52.560357150003256,53331.88122792 2025-11-11,05:21:04.000,315,11042643,12285,0,1762838463,13009.748213899999,52.511013240000466,53331.81834384001 2025-11-11,05:21:05.000,315,11042681,12565,0,1762838464,13009.741477589989,52.46871846000431,53331.86026656 2025-11-11,05:21:06.000,315,11042619,12445,0,1762838465,13009.687587109998,52.42642368000088,53331.76943400001 2025-11-11,05:21:07.000,315,11042640,12725,0,1762838466,13009.694323419993,52.4052762900028,53331.8043696 2025-11-11,05:21:08.000,315,11042656,12565,0,1762838467,13009.687587109998,52.341834120001295,53331.76244688 2025-11-11,05:21:09.000,315,11042685,12525,0,1762838468,13009.640432939988,52.299539339997864,53331.776421120005 2025-11-11,05:21:10.000,315,11042658,12645,0,1762838469,13009.626960319998,52.25019543000235,53331.78340824 2025-11-11,05:21:11.000,315,11042685,12405,0,1762838470,13009.633696629993,52.20085151999956,53331.74148552 2025-11-11,05:21:12.000,315,11042614,12525,0,1762838471,13009.593278769993,52.158556740003405,53331.75545976 2025-11-11,05:21:13.000,315,11042683,12445,0,1762838472,13009.586542459998,52.13740934999805,53331.74847264001 2025-11-11,05:21:14.000,315,11042657,12285,0,1762838473,13009.600015079988,52.08806544000254,53331.76943400001 2025-11-11,05:21:15.000,315,11042640,12365,0,1762838474,13009.573069839993,52.01052501000231,53331.74847264001 2025-11-11,05:21:16.000,315,11042647,12485,0,1762838475,13009.559597220003,51.932984580002085,53331.69956280001 2025-11-11,05:21:17.000,315,11042652,12405,0,1762838476,13009.559597220003,51.876591539999936,53331.76244688 2025-11-11,05:21:18.000,315,11042627,12565,0,1762838477,13009.566333529998,51.84134589000314,53331.71353704 2025-11-11,05:21:19.000,315,11042688,12605,0,1762838478,13009.566333529998,51.81314936999843,53331.72052416001 2025-11-11,05:21:20.000,315,11042678,12205,0,1762838479,13009.593278769993,51.756756330003554,53331.74148552 2025-11-11,05:21:21.000,315,11042633,12405,0,1762838480,13009.573069839993,51.72855980999884,53331.7344984 2025-11-11,05:21:22.000,315,11042635,12485,0,1762838481,13009.525915669998,51.67921590000333,53331.69956280001 2025-11-11,05:21:23.000,315,11042646,12485,0,1762838482,13009.525915669998,51.6369211199999,53331.7344984 2025-11-11,05:21:24.000,315,11042669,12445,0,1762838483,13009.525915669998,51.56642981999903,53331.71353704 2025-11-11,05:21:25.000,315,11042637,12365,0,1762838484,13009.485497809997,51.55233156000031,53331.70654992 2025-11-11,05:21:26.000,315,11042643,12285,0,1762838485,13009.458552570002,51.43249635000393,53331.72052416001 2025-11-11,05:21:27.000,315,11042638,12645,0,1762838486,13009.431607329992,51.38315244000114,53331.70654992 2025-11-11,05:21:28.000,315,11042641,12525,0,1762838487,13009.397925780002,51.34085765999771,53331.67161432001 2025-11-11,05:21:29.000,315,11042651,12405,0,1762838488,13009.404662089997,51.28446462000284,53331.69956280001 2025-11-11,05:21:30.000,315,11042677,12445,0,1762838489,13009.323826369997,51.20692419000261,53331.67161432001 2025-11-11,05:21:31.000,315,11042653,12485,0,1762838490,13009.350771609992,51.15053115000046,53331.69956280001 2025-11-11,05:21:32.000,315,11042646,12405,0,1762838491,13009.296881130002,51.05184333000216,53331.6646272 2025-11-11,05:21:33.000,315,11042683,12365,0,1762838492,13009.263199579997,50.99545029000001,53331.657640080004 2025-11-11,05:21:34.000,315,11042665,12365,0,1762838493,13009.209309099992,50.90381160000106,53331.6646272 2025-11-11,05:21:35.000,315,11042632,12485,0,1762838494,13009.168891239991,50.81922204000148,53331.65065296001 2025-11-11,05:21:36.000,315,11042655,12725,0,1762838495,13009.168891239991,50.75577986999997,53331.67161432001 2025-11-11,05:21:37.000,315,11042646,12485,0,1762838496,13009.141945999996,50.657092050001665,53331.64366584 2025-11-11,05:21:38.000,315,11042651,12765,0,1762838497,13009.108264449991,50.5866007500008,53331.58776888 2025-11-11,05:21:39.000,315,11042666,12645,0,1762838498,13009.108264449991,50.52315857999929,53331.61571736 2025-11-11,05:21:40.000,315,11042691,12445,0,1762838499,13009.081319209996,50.44561814999906,53331.63667872 2025-11-11,05:21:41.000,315,11042645,12405,0,1762838500,13009.061110279996,50.36807771999884,53331.61571736 2025-11-11,05:21:42.000,315,11042684,12565,0,1762838501,13009.03416504,50.262340770001174,53331.63667872 2025-11-11,05:21:43.000,315,11042614,12565,0,1762838502,13009.000483489996,50.18480034000095,53331.62270448001 2025-11-11,05:21:44.000,315,11042626,12525,0,1762838503,13008.95332932,50.15660382000351,53331.608730240005 2025-11-11,05:21:45.000,315,11042662,12565,0,1762838504,13008.85228467,50.064965130004566,53331.58776888 2025-11-11,05:21:46.000,315,11042696,12445,0,1762838505,13008.85228467,49.98742470000434,53331.56680752 2025-11-11,05:21:47.000,315,11042653,12685,0,1762838506,13008.77144895,49.93103166000219,53331.58776888 2025-11-11,05:21:48.000,315,11042695,12445,0,1762838507,13008.74450370999,49.853491230001964,53331.61571736 2025-11-11,05:21:49.000,315,11042674,12445,0,1762838508,13008.656931679994,49.81824557999789,53331.54584616 2025-11-11,05:21:50.000,315,11042673,12525,0,1762838509,13008.609777509999,49.73365601999831,53331.510910560006 2025-11-11,05:21:51.000,315,11042664,12525,0,1762838510,13008.495260239994,49.72660688999895,53331.489949200004 2025-11-11,05:21:52.000,315,11042639,12485,0,1762838511,13008.421160829988,49.64906645999872,53331.50392344001 2025-11-11,05:21:53.000,315,11042656,12365,0,1762838512,13008.360534039988,49.613820810001926,53331.50392344001 2025-11-11,05:21:54.000,315,11042671,12445,0,1762838513,13008.333588799993,49.58562429000449,53331.45501360001 2025-11-11,05:21:55.000,315,11042670,12365,0,1762838514,13008.252753079993,49.578575159997854,53331.46898784 2025-11-11,05:21:56.000,315,11042691,12445,0,1762838515,13008.118026880002,49.50808386000426,53331.441039360005 2025-11-11,05:21:57.000,315,11042642,12325,0,1762838516,13008.023718539996,49.444641690002754,53331.42706512 2025-11-11,05:21:58.000,315,11042653,12605,0,1762838517,13007.936146510001,49.42349430000468,53331.36418104001 2025-11-11,05:21:59.000,315,11042687,12525,0,1762838518,13007.902464959996,49.36710126000253,53331.420078 2025-11-11,05:22:00.000,315,11042665,12485,0,1762838519,13007.81489293,49.331855609998456,53331.35719392 2025-11-11,05:22:01.000,315,11042676,12605,0,1762838520,13007.63301256,49.29660996000166,53331.37116816 2025-11-11,05:22:02.000,315,11042698,12485,0,1762838521,13007.56564945999,49.24726604999887,53331.31527120001 2025-11-11,05:22:03.000,315,11042686,12285,0,1762838522,13007.46460480999,49.219069530001434,53331.322258320004 2025-11-11,05:22:04.000,315,11042722,12645,0,1762838523,13007.363560159989,49.176774749998,53331.30828408 2025-11-11,05:22:05.000,315,11042713,12245,0,1762838524,13007.249042889998,49.12743084000249,53331.29430984001 2025-11-11,05:22:06.000,315,11042612,12565,0,1762838525,13007.121053000003,49.08513605999906,53331.19649016001 2025-11-11,05:22:07.000,315,11042683,12365,0,1762838526,13007.020008350002,49.06398867000098,53331.20347728 2025-11-11,05:22:08.000,315,11042671,12485,0,1762838527,13006.925700009997,49.021693890004826,53331.175528800006 2025-11-11,05:22:09.000,315,11042670,12445,0,1762838528,13006.824655359997,48.96530085000268,53331.105657600005 2025-11-11,05:22:10.000,315,11042675,12565,0,1762838529,13006.743819639996,48.937104329997965,53331.04277352 2025-11-11,05:22:11.000,315,11042692,12205,0,1762838530,13006.60909343999,48.95120259000396,53331.04976064001 2025-11-11,05:22:12.000,315,11042619,12565,0,1762838531,13006.48783985999,48.90185868000117,53331.01482504 2025-11-11,05:22:13.000,315,11042642,12445,0,1762838532,13006.37332259,48.923006069999246,53330.97988944001 2025-11-11,05:22:14.000,315,11042657,12285,0,1762838533,13006.299223179994,48.85956389999774,53330.937966720005 2025-11-11,05:22:15.000,315,11042688,12725,0,1762838534,13006.20491483999,48.88071129000309,53330.93097960001 2025-11-11,05:22:16.000,315,11042661,12565,0,1762838535,13006.083661259989,48.86661303000437,53330.88206976001 2025-11-11,05:22:17.000,315,11042706,12405,0,1762838536,13005.982616609988,48.810219990002224,53330.81219856001 2025-11-11,05:22:18.000,315,11042693,12605,0,1762838537,13005.888308269998,48.81726912000158,53330.76328872001 2025-11-11,05:22:19.000,315,11042617,12525,0,1762838538,13005.773790999992,48.78907260000415,53330.72835312 2025-11-11,05:22:20.000,315,11042674,12485,0,1762838539,13005.692955279992,48.796121730003506,53330.6864304 2025-11-11,05:22:21.000,315,11042707,12245,0,1762838540,13005.605383249997,48.73972869000136,53330.65848192 2025-11-11,05:22:22.000,315,11042683,12325,0,1762838541,13005.484129669996,48.71858130000328,53330.58861072 2025-11-11,05:22:23.000,315,11042718,12245,0,1762838542,13005.423502879996,48.72563043000264,53330.56764936 2025-11-11,05:22:24.000,315,11042684,12565,0,1762838543,13005.32919453999,48.72563043000264,53330.56066224 2025-11-11,05:22:25.000,315,11042681,12525,0,1762838544,13005.24835881999,48.746777820000716,53330.5117524 2025-11-11,05:22:26.000,315,11042696,12605,0,1762838545,13005.19446834,48.76792520999879,53330.434894080005 2025-11-11,05:22:27.000,315,11042647,12685,0,1762838546,13005.160786789995,48.760876079999434,53330.40694560001 2025-11-11,05:22:28.000,315,11042704,12405,0,1762838547,13005.08668737999,48.732679560002,53330.37899712001 2025-11-11,05:22:29.000,315,11042680,12565,0,1762838548,13004.972170109999,48.760876079999434,53330.37201 2025-11-11,05:22:30.000,315,11042685,12445,0,1762838549,13004.925015939989,48.81726912000158,53330.33008728001 2025-11-11,05:22:31.000,315,11042671,12405,0,1762838550,13004.817234979993,48.83841650999966,53330.28117744001 2025-11-11,05:22:32.000,315,11042722,12565,0,1762838551,13004.729662949998,48.88071129000309,53330.24624184 2025-11-11,05:22:33.000,315,11042740,12565,0,1762838552,13004.655563539993,48.89480955000181,53330.24624184 2025-11-11,05:22:34.000,315,11042663,12445,0,1762838553,13004.520837340002,48.87366216000373,53330.24624184 2025-11-11,05:22:35.000,315,11042709,12605,0,1762838554,13004.460210550002,48.88776042000245,53330.17637064 2025-11-11,05:22:36.000,315,11042648,12605,0,1762838555,13004.352429589992,48.90185868000117,53330.15540928 2025-11-11,05:22:37.000,315,11042636,12645,0,1762838556,13004.338956970001,48.87366216000373,53330.11348656001 2025-11-11,05:22:38.000,315,11042665,12565,0,1762838557,13004.23791232,48.85956389999774,53330.09252520001 2025-11-11,05:22:39.000,315,11042664,12325,0,1762838558,13004.19075814999,48.8313673800003,53330.10649944 2025-11-11,05:22:40.000,315,11042656,12645,0,1762838559,13004.13686767,48.84546563999902,53330.07156384001 2025-11-11,05:22:41.000,315,11042659,12525,0,1762838560,13004.062768259995,48.81726912000158,53330.02265400001 2025-11-11,05:22:42.000,315,11042686,12325,0,1762838561,13004.01561409,48.78202347000479,53329.99470552001 2025-11-11,05:22:43.000,315,11042614,12445,0,1762838562,13004.022350399995,48.760876079999434,53330.001692640006 2025-11-11,05:22:44.000,315,11042695,12405,0,1762838563,13003.981932539995,48.732679560002,53329.9877184 2025-11-11,05:22:45.000,315,11042691,12525,0,1762838564,13003.94825098999,48.732679560002,53329.96675704 2025-11-11,05:22:46.000,315,11042668,12325,0,1762838565,13003.921305749995,48.70448304000456,53329.97374416001 2025-11-11,05:22:47.000,315,11042676,12685,0,1762838566,13003.880887889994,48.633991740003694,53329.94579568001 2025-11-11,05:22:48.000,315,11042649,12645,0,1762838567,13003.860678959994,48.64104087000305,53329.931821440005 2025-11-11,05:22:49.000,315,11042671,12565,0,1762838568,13003.82699740999,48.633991740003694,53329.97374416001 2025-11-11,05:22:50.000,315,11042670,12525,0,1762838569,13003.813524789999,48.626942610004335,53329.92483432001 2025-11-11,05:22:51.000,315,11042690,12605,0,1762838570,13003.759634309994,48.64104087000305,53329.9178472 2025-11-11,05:22:52.000,315,11042684,12405,0,1762838571,13003.705743829989,48.64104087000305,53329.931821440005 2025-11-11,05:22:53.000,315,11042704,12205,0,1762838572,13003.645117039989,48.65513913000177,53329.86893736 2025-11-11,05:22:54.000,315,11042675,12485,0,1762838573,13003.564281319988,48.6198934799977,53329.931821440005 2025-11-11,05:22:55.000,315,11042661,12605,0,1762838574,13003.517127149993,48.61284434999834,53329.87592448001 2025-11-11,05:22:56.000,315,11042641,12285,0,1762838575,13003.476709289993,48.570549570002186,53329.88989872 2025-11-11,05:22:57.000,315,11042651,12685,0,1762838576,13003.375664639992,48.55645131000347,53329.882911600005 2025-11-11,05:22:58.000,315,11042664,12645,0,1762838577,13003.261147370002,48.46481262000452,53329.9178472 2025-11-11,05:22:59.000,315,11042644,12685,0,1762838578,13003.153366409992,48.42251784000109,53329.89688584 2025-11-11,05:23:00.000,315,11042657,12645,0,1762838579,13003.119684860001,48.387272190004296,53329.92483432001 2025-11-11,05:23:01.000,315,11042662,12645,0,1762838580,13003.005167589996,48.31678089000343,53329.87592448001 2025-11-11,05:23:02.000,315,11042643,12605,0,1762838581,13002.89738663,48.30268263000471,53329.86195024 2025-11-11,05:23:03.000,315,11042626,12645,0,1762838582,13002.79634198,48.21104393999849,53329.834001760006 2025-11-11,05:23:04.000,315,11042694,12445,0,1762838583,13002.681824709995,48.112356120000186,53329.813040400004 2025-11-11,05:23:05.000,315,11042628,12445,0,1762838584,13002.681824709995,48.06301221000467,53329.77111768 2025-11-11,05:23:06.000,315,11042641,12285,0,1762838585,13002.641406849994,47.97137351999845,53329.7431692 2025-11-11,05:23:07.000,315,11042682,12285,0,1762838586,13002.520153269994,47.893833089998225,53329.78509192001 2025-11-11,05:23:08.000,315,11042662,12565,0,1762838587,13002.499944339994,47.80219439999928,53329.764130560005 2025-11-11,05:23:09.000,315,11042629,12365,0,1762838588,13002.405635999989,47.73875222999777,53329.75015632 2025-11-11,05:23:10.000,315,11042652,12725,0,1762838589,13002.358481829993,47.66826093000418,53329.70124648 2025-11-11,05:23:11.000,315,11042675,12365,0,1762838590,13002.338272899993,47.60481876000267,53329.70124648 2025-11-11,05:23:12.000,315,11042650,12525,0,1762838591,13002.284382419988,47.57662223999796,53329.645349520004 2025-11-11,05:23:13.000,315,11042673,12645,0,1762838592,13002.217019319993,47.49908180999773,53329.645349520004 2025-11-11,05:23:14.000,315,11042667,12645,0,1762838593,13002.190074079997,47.4708852900003,53329.6034268 2025-11-11,05:23:15.000,315,11042691,12525,0,1762838594,13002.142919910002,47.37219747000199,53329.55451696 2025-11-11,05:23:16.000,315,11042709,12565,0,1762838595,13002.075556809992,47.3228535599992,53329.56150408 2025-11-11,05:23:17.000,315,11042700,12485,0,1762838596,13001.987984779997,47.28055878000305,53329.56849120001 2025-11-11,05:23:18.000,315,11042625,12485,0,1762838597,13001.987984779997,47.252362259998336,53329.56849120001 2025-11-11,05:23:19.000,315,11042699,12325,0,1762838598,13001.934094299992,47.23826399999962,53329.58246544 2025-11-11,05:23:20.000,315,11042649,12565,0,1762838599,13001.900412750001,47.23121487000026,53329.52656848 2025-11-11,05:23:21.000,315,11042663,12645,0,1762838600,13001.873467509991,47.17482182999811,53329.51259424 2025-11-11,05:23:22.000,315,11042704,12285,0,1762838601,13001.812840719991,47.19596922000346,53329.51259424 2025-11-11,05:23:23.000,315,11042686,12365,0,1762838602,13001.812840719991,47.15367444000003,53329.52656848 2025-11-11,05:23:24.000,315,11042656,12405,0,1762838603,13001.826313339996,47.15367444000003,53329.498620000006 2025-11-11,05:23:25.000,315,11042684,12445,0,1762838604,13001.73200499999,47.16777269999875,53329.51259424 2025-11-11,05:23:26.000,315,11042669,12325,0,1762838605,13001.73200499999,47.11137966000388,53329.51958136001 2025-11-11,05:23:27.000,315,11042679,12525,0,1762838606,13001.67811452,47.118428790003236,53329.5335556 2025-11-11,05:23:28.000,315,11042672,12405,0,1762838607,13001.63096034999,47.132527050001954,53329.51958136001 2025-11-11,05:23:29.000,315,11042668,12565,0,1762838608,13001.57033355999,47.076134009999805,53329.498620000006 2025-11-11,05:23:30.000,315,11042647,12565,0,1762838609,13001.502970459995,47.09023226999852,53329.498620000006 2025-11-11,05:23:31.000,315,11042635,12365,0,1762838610,13001.42887104999,47.076134009999805,53329.44272304001 2025-11-11,05:23:32.000,315,11042628,12565,0,1762838611,13001.354771639999,47.04793749000237,53329.49163288001 2025-11-11,05:23:33.000,315,11042657,12645,0,1762838612,13001.314353779999,47.076134009999805,53329.47067152001 2025-11-11,05:23:34.000,315,11042631,12725,0,1762838613,13001.193100199998,47.019740969997656,53329.42176168001 2025-11-11,05:23:35.000,315,11042626,12725,0,1762838614,13001.132473409998,47.02679010000429,53329.45669728 2025-11-11,05:23:36.000,315,11042662,12445,0,1762838615,13001.065110310003,47.04088836000301,53329.449710160006 2025-11-11,05:23:37.000,315,11042672,12485,0,1762838616,13000.991010899997,47.019740969997656,53329.44272304001 2025-11-11,05:23:38.000,315,11042683,12525,0,1762838617,13000.937120419992,47.04793749000237,53329.43573592 2025-11-11,05:23:39.000,315,11042643,12485,0,1762838618,13000.903438870002,47.019740969997656,53329.40778744 2025-11-11,05:23:40.000,315,11042630,12525,0,1762838619,13000.829339459997,47.04088836000301,53329.40080032001 2025-11-11,05:23:41.000,315,11042636,12645,0,1762838620,13000.836075769992,47.04793749000237,53329.41477456 2025-11-11,05:23:42.000,315,11042656,12565,0,1762838621,13000.755240049992,47.019740969997656,53329.44272304001 2025-11-11,05:23:43.000,315,11042694,12645,0,1762838622,13000.795657909992,47.02679010000429,53329.428748800005 2025-11-11,05:23:44.000,315,11042647,12525,0,1762838623,13000.748503739997,47.04088836000301,53329.428748800005 2025-11-11,05:23:45.000,315,11042671,12685,0,1762838624,13000.708085879996,47.04793749000237,53329.42176168001 2025-11-11,05:23:46.000,315,11042619,12645,0,1762838625,13000.667668019996,47.04088836000301,53329.42176168001 2025-11-11,05:23:47.000,315,11042645,12525,0,1762838626,13000.633986469991,47.0126918399983,53329.44272304001 2025-11-11,05:23:48.000,315,11042655,12605,0,1762838627,13000.58009599,47.00564270999894,53329.449710160006 2025-11-11,05:23:49.000,315,11042690,12725,0,1762838628,13000.55315074999,47.05498662000173,53329.45669728 2025-11-11,05:23:50.000,315,11042692,12525,0,1762838629,13000.485787649995,47.06203575000109,53329.42176168001 2025-11-11,05:23:51.000,315,11042652,12245,0,1762838630,13000.425160859995,47.019740969997656,53329.45669728 2025-11-11,05:23:52.000,315,11042688,12365,0,1762838631,13000.384742999995,47.04088836000301,53329.4636844 2025-11-11,05:23:53.000,315,11042669,12645,0,1762838632,13000.364534069995,47.06203575000109,53329.44272304001 2025-11-11,05:23:54.000,315,11042645,12525,0,1762838633,13000.29043465999,47.04793749000237,53329.42176168001 2025-11-11,05:23:55.000,315,11042720,12325,0,1762838634,13000.29043465999,47.05498662000173,53329.449710160006 2025-11-11,05:23:56.000,315,11042696,12325,0,1762838635,13000.3173799,47.076134009999805,53329.498620000006 2025-11-11,05:23:57.000,315,11042639,12725,0,1762838636,13000.25675311,47.05498662000173,53329.43573592 2025-11-11,05:23:58.000,315,11042644,12645,0,1762838637,13000.22980786999,47.083183139999164,53329.498620000006 2025-11-11,05:23:59.000,315,11042662,12645,0,1762838638,13000.182653699994,47.09728139999788,53329.449710160006 2025-11-11,05:24:00.000,315,11042642,12525,0,1762838639,13000.175917389999,47.09728139999788,53329.49163288001 2025-11-11,05:24:01.000,315,11042668,12485,0,1762838640,13000.12876321999,47.13957618000131,53329.42176168001 2025-11-11,05:24:02.000,315,11042697,12525,0,1762838641,13000.101817979994,47.14662531000067,53329.50560712 2025-11-11,05:24:03.000,315,11042653,12525,0,1762838642,13000.068136429989,47.19596922000346,53329.498620000006 2025-11-11,05:24:04.000,315,11042649,12805,0,1762838643,13000.020982259994,47.17482182999811,53329.4636844 2025-11-11,05:24:05.000,315,11042663,12645,0,1762838644,12999.980564399993,47.16777269999875,53329.51958136001 2025-11-11,05:24:06.000,315,11042631,12645,0,1762838645,12999.953619159998,47.21006748000218,53329.49163288001 2025-11-11,05:24:07.000,315,11042682,12485,0,1762838646,12999.933410229998,47.23121487000026,53329.51259424 2025-11-11,05:24:08.000,315,11042618,12525,0,1762838647,12999.886256059988,47.2241657400009,53329.51958136001 2025-11-11,05:24:09.000,315,11042668,12485,0,1762838648,12999.845838200003,47.23826399999962,53329.49163288001 2025-11-11,05:24:10.000,315,11042697,12525,0,1762838649,12999.771738789997,47.23121487000026,53329.56849120001 2025-11-11,05:24:11.000,315,11042646,12485,0,1762838650,12999.805420340002,47.21006748000218,53329.54054272001 2025-11-11,05:24:12.000,315,11042677,12285,0,1762838651,12999.785211410002,47.21711661000154,53329.6034268 2025-11-11,05:24:13.000,315,11042652,12285,0,1762838652,12999.724584620002,47.21006748000218,53329.58945256001 2025-11-11,05:24:14.000,315,11042650,12525,0,1762838653,12999.738057239992,47.19596922000346,53329.56150408 2025-11-11,05:24:15.000,315,11042712,12485,0,1762838654,12999.697639379992,47.1889200900041,53329.596439680005 2025-11-11,05:24:16.000,315,11042639,12525,0,1762838655,12999.704375690002,47.2241657400009,53329.56849120001 2025-11-11,05:24:17.000,315,11042689,12605,0,1762838656,12999.751529859997,47.181870960004744,53329.63836240001 2025-11-11,05:24:18.000,315,11042682,12525,0,1762838657,12999.758266169993,47.1889200900041,53329.645349520004 2025-11-11,05:24:19.000,315,11042662,12485,0,1762838658,12999.765002480002,47.181870960004744,53329.63137528 2025-11-11,05:24:20.000,315,11042665,12285,0,1762838659,12999.839101889993,47.21711661000154,53329.63836240001 2025-11-11,05:24:21.000,315,11042675,12565,0,1762838660,12999.852574509998,47.17482182999811,53329.69425936 2025-11-11,05:24:22.000,315,11042701,12565,0,1762838661,12999.852574509998,47.1889200900041,53329.7431692 2025-11-11,05:24:23.000,315,11042638,12605,0,1762838662,12999.953619159998,47.16072356999939,53329.78509192001 2025-11-11,05:24:24.000,315,11042638,12525,0,1762838663,12999.946882849988,47.181870960004744,53329.79207904 2025-11-11,05:24:25.000,315,11042629,12685,0,1762838664,12999.973828089998,47.2241657400009,53329.86195024 2025-11-11,05:24:26.000,315,11042692,12325,0,1762838665,12999.967091779989,47.23826399999962,53329.85496312001 2025-11-11,05:24:27.000,315,11042699,12245,0,1762838666,12999.973828089998,47.252362259998336,53329.92483432001 2025-11-11,05:24:28.000,315,11042690,12765,0,1762838667,12999.967091779989,47.28760791000241,53329.92483432001 2025-11-11,05:24:29.000,315,11042662,12485,0,1762838668,12999.906464989988,47.33695181999792,53330.001692640006 2025-11-11,05:24:30.000,315,11042684,12525,0,1762838669,12999.913201299998,47.32990268999856,53329.97374416001 2025-11-11,05:24:31.000,315,11042645,12525,0,1762838670,12999.879519749993,47.42154138000478,53330.04361536001 2025-11-11,05:24:32.000,315,11042640,12525,0,1762838671,12999.812156649998,47.39334486000007,53330.01566688 2025-11-11,05:24:33.000,315,11042672,12285,0,1762838672,12999.839101889993,47.42154138000478,53330.11348656001 2025-11-11,05:24:34.000,315,11042668,12325,0,1762838673,12999.812156649998,47.40039398999943,53330.09252520001 2025-11-11,05:24:35.000,315,11042678,12485,0,1762838674,12999.738057239992,47.4356396400035,53330.08553808 2025-11-11,05:24:36.000,315,11042688,12365,0,1762838675,12999.677430449992,47.52022920000309,53330.15540928 2025-11-11,05:24:37.000,315,11042673,12445,0,1762838676,12999.616803659992,47.4708852900003,53330.17637064 2025-11-11,05:24:38.000,315,11042667,12565,0,1762838677,12999.569649489997,47.4708852900003,53330.218293360005 2025-11-11,05:24:39.000,315,11042630,12325,0,1762838678,12999.515759009992,47.44973790000222,53330.20431912 2025-11-11,05:24:40.000,315,11042687,12245,0,1762838679,12999.468604839996,47.45678703000158,53330.26021608001 2025-11-11,05:24:41.000,315,11042665,12645,0,1762838680,12999.448395909996,47.46383616000094,53330.28816456001 2025-11-11,05:24:42.000,315,11042682,12285,0,1762838681,12999.40124174,47.4356396400035,53330.27419032 2025-11-11,05:24:43.000,315,11042674,12565,0,1762838682,12999.27998816,47.41449224999815,53330.34406152 2025-11-11,05:24:44.000,315,11042683,12365,0,1762838683,12999.205888749995,47.38629573000071,53330.30912592001 2025-11-11,05:24:45.000,315,11042685,12645,0,1762838684,12999.19241612999,47.40039398999943,53330.316113040004 2025-11-11,05:24:46.000,315,11042681,12845,0,1762838685,12999.145261959995,47.39334486000007,53330.34406152 2025-11-11,05:24:47.000,315,11042669,12685,0,1762838686,12999.13852565,47.40744311999879,53330.33008728001 2025-11-11,05:24:48.000,315,11042689,12365,0,1762838687,12999.104844099995,47.37219747000199,53330.33008728001 2025-11-11,05:24:49.000,315,11042677,12565,0,1762838688,12999.064426239995,47.38629573000071,53330.35803576001 2025-11-11,05:24:50.000,315,11042663,12565,0,1762838689,12999.044217309995,47.37924660000135,53330.27419032 2025-11-11,05:24:51.000,315,11042679,12485,0,1762838690,12999.01727207,47.358099210003274,53330.337074400006 2025-11-11,05:24:52.000,315,11042704,12685,0,1762838691,12998.963381589994,47.344000950004556,53330.35104864 2025-11-11,05:24:53.000,315,11042655,12485,0,1762838692,12999.01727207,47.308755300000485,53330.40694560001 2025-11-11,05:24:54.000,315,11042680,12405,0,1762838693,12999.05768993,47.344000950004556,53330.37201 2025-11-11,05:24:55.000,315,11042715,12445,0,1762838694,12999.084635169995,47.32990268999856,53330.337074400006 2025-11-11,05:24:56.000,315,11042611,12485,0,1762838695,12999.09810779,47.33695181999792,53330.42091984 2025-11-11,05:24:57.000,315,11042701,12445,0,1762838696,12999.17894351,47.33695181999792,53330.385984240005 2025-11-11,05:24:58.000,315,11042674,12525,0,1762838697,12999.21936137,47.358099210003274,53330.39297136 2025-11-11,05:24:59.000,315,11042711,12285,0,1762838698,12999.266515539995,47.33695181999792,53330.42091984 2025-11-11,05:25:00.000,315,11042700,12685,0,1762838699,12999.31366970999,47.358099210003274,53330.46982968 2025-11-11,05:25:01.000,315,11042619,12685,0,1762838700,12999.32040602,47.351050080003915,53330.504765280006 2025-11-11,05:25:02.000,315,11042656,12485,0,1762838701,12999.394505429991,47.38629573000071,53330.53271376 2025-11-11,05:25:03.000,315,11042719,12245,0,1762838702,12999.40124174,47.38629573000071,53330.51873952 2025-11-11,05:25:04.000,315,11042680,12485,0,1762838703,12999.407978049996,47.44268877000286,53330.61655920001 2025-11-11,05:25:05.000,315,11042672,12405,0,1762838704,12999.461868530001,47.46383616000094,53330.61655920001 2025-11-11,05:25:06.000,315,11042743,12445,0,1762838705,12999.468604839996,47.51318007000373,53330.651494800004 2025-11-11,05:25:07.000,315,11042695,12525,0,1762838706,12999.509022699996,47.44973790000222,53330.72835312 2025-11-11,05:25:08.000,315,11042700,12365,0,1762838707,12999.562913180001,47.484983549999015,53330.651494800004 2025-11-11,05:25:09.000,315,11042706,12645,0,1762838708,12999.589858419997,47.527278330002446,53330.672456160006 2025-11-11,05:25:10.000,315,11042653,12525,0,1762838709,12999.589858419997,47.534327460001805,53330.721366000005 2025-11-11,05:25:11.000,315,11042685,12325,0,1762838710,12999.610067349997,47.54842572000052,53330.79822432 2025-11-11,05:25:12.000,315,11042715,12445,0,1762838711,12999.637012589992,47.59776963000331,53330.8261728 2025-11-11,05:25:13.000,315,11042691,12325,0,1762838712,12999.657221519992,47.59776963000331,53330.90303112 2025-11-11,05:25:14.000,315,11042653,12365,0,1762838713,12999.690903069997,47.64711353999883,53330.896044 2025-11-11,05:25:15.000,315,11042659,12445,0,1762838714,12999.650485209997,47.66826093000418,53330.90303112 2025-11-11,05:25:16.000,315,11042666,12525,0,1762838715,12999.603331040002,47.654162669998186,53330.97988944001 2025-11-11,05:25:17.000,315,11042735,12325,0,1762838716,12999.569649489997,47.66826093000418,53330.986876560004 2025-11-11,05:25:18.000,315,11042701,12565,0,1762838717,12999.596594729992,47.66826093000418,53331.056747760005 2025-11-11,05:25:19.000,315,11042630,12285,0,1762838718,12999.589858419997,47.6823591900029,53331.04277352 2025-11-11,05:25:20.000,315,11042737,12445,0,1762838719,12999.657221519992,47.72465396999905,53331.08469624 2025-11-11,05:25:21.000,315,11042711,12685,0,1762838720,12999.663957830002,47.68940832000226,53331.18950304 2025-11-11,05:25:22.000,315,11042653,12125,0,1762838721,12999.690903069997,47.73170309999841,53331.19649016001 2025-11-11,05:25:23.000,315,11042698,12445,0,1762838722,12999.711111999997,47.69645745000162,53331.175528800006 2025-11-11,05:25:24.000,315,11042698,12285,0,1762838723,12999.717848309992,47.68940832000226,53331.16854168001 2025-11-11,05:25:25.000,315,11042659,12405,0,1762838724,12999.778475099993,47.66121180000482,53331.25937424 2025-11-11,05:25:26.000,315,11042726,12285,0,1762838725,12999.791947719998,47.64006440999947,53331.28732272001 2025-11-11,05:25:27.000,315,11042711,12565,0,1762838726,12999.839101889993,47.63301528000011,53331.30129696 2025-11-11,05:25:28.000,315,11042648,12285,0,1762838727,12999.899728679993,47.590720500003954,53331.26636136001 2025-11-11,05:25:29.000,315,11042664,12565,0,1762838728,12999.987300709989,47.5695731099986,53331.38514240001 2025-11-11,05:25:30.000,315,11042684,12445,0,1762838729,13000.047927499989,47.583671370004595,53331.39911664 2025-11-11,05:25:31.000,315,11042660,12365,0,1762838730,13000.074872739999,47.5695731099986,53331.392129520005 2025-11-11,05:25:32.000,315,11042723,12485,0,1762838731,13000.16918107999,47.527278330002446,53331.41309088001 2025-11-11,05:25:33.000,315,11042700,12485,0,1762838732,13000.263489419995,47.541376590001164,53331.45501360001 2025-11-11,05:25:34.000,315,11042618,12445,0,1762838733,13000.35779776,47.484983549999015,53331.50392344001 2025-11-11,05:25:35.000,315,11042644,12485,0,1762838734,13000.425160859995,47.492032679998374,53331.559820400005 2025-11-11,05:25:36.000,315,11042677,12405,0,1762838735,13000.47905134,47.50613094000437,53331.60174312001 2025-11-11,05:25:37.000,315,11042687,12365,0,1762838736,13000.58009599,47.484983549999015,53331.62969160001 2025-11-11,05:25:38.000,315,11042671,12645,0,1762838737,13000.60030492,47.477934419999656,53331.65065296001 2025-11-11,05:25:39.000,315,11042705,12485,0,1762838738,13000.640722780001,47.52022920000309,53331.68558856 2025-11-11,05:25:40.000,315,11042628,12365,0,1762838739,13000.728294809996,47.52022920000309,53331.76943400001 2025-11-11,05:25:41.000,315,11042631,12645,0,1762838740,13000.802394220002,47.55547484999988,53331.81834384001 2025-11-11,05:25:42.000,315,11042685,12285,0,1762838741,13000.883229940002,47.56252397999924,53331.79738248001 2025-11-11,05:25:43.000,315,11042624,12565,0,1762838742,13000.997747209993,47.5695731099986,53331.90218928 2025-11-11,05:25:44.000,315,11042674,12485,0,1762838743,13001.105528169988,47.5695731099986,53331.993021840004 2025-11-11,05:25:45.000,315,11042711,12645,0,1762838744,13001.159418649993,47.57662223999796,53332.013983200006 2025-11-11,05:25:46.000,315,11042690,12245,0,1762838745,13001.300881159994,47.60481876000267,53332.06988016 2025-11-11,05:25:47.000,315,11042701,12365,0,1762838746,13001.422134739994,47.61186789000203,53332.13276424001 2025-11-11,05:25:48.000,315,11042653,12525,0,1762838747,13001.523179389995,47.63301528000011,53332.1886612 2025-11-11,05:25:49.000,315,11042681,12485,0,1762838748,13001.61748773,47.64711353999883,53332.279493760005 2025-11-11,05:25:50.000,315,11042626,12365,0,1762838749,13001.69158713999,47.68940832000226,53332.37731344 2025-11-11,05:25:51.000,315,11042687,12485,0,1762838750,13001.73200499999,47.66826093000418,53332.41923616001 2025-11-11,05:25:52.000,315,11042662,12445,0,1762838751,13001.833049649991,47.710555710000335,53332.48212024 2025-11-11,05:25:53.000,315,11042700,12485,0,1762838752,13001.886940129996,47.710555710000335,53332.53103008 2025-11-11,05:25:54.000,315,11042639,12445,0,1762838753,13001.974512159992,47.72465396999905,53332.57993992 2025-11-11,05:25:55.000,315,11042649,12405,0,1762838754,13002.082293120002,47.73170309999841,53332.65679824001 2025-11-11,05:25:56.000,315,11042631,12445,0,1762838755,13002.149656219997,47.759899620003125,53332.75461792001 2025-11-11,05:25:57.000,315,11042638,12525,0,1762838756,13002.230491939998,47.80219439999928,53332.81051488 2025-11-11,05:25:58.000,315,11042602,12285,0,1762838757,13002.250700869998,47.83039092000399,53332.92929592 2025-11-11,05:25:59.000,315,11042684,12565,0,1762838758,13002.345009209988,47.82334179000463,53332.92929592 2025-11-11,05:26:00.000,315,11042643,12245,0,1762838759,13002.392163379998,47.83744005000335,53333.020128480006 2025-11-11,05:26:01.000,315,11042647,12325,0,1762838760,13002.493208029999,47.86563657000079,53333.11096104001 2025-11-11,05:26:02.000,315,11042623,12405,0,1762838761,13002.533625889999,47.90793135000422,53333.20878072001 2025-11-11,05:26:03.000,315,11042615,12685,0,1762838762,13002.56730743999,47.90793135000422,53333.25070344 2025-11-11,05:26:04.000,315,11042611,12245,0,1762838763,13002.58751636999,47.96432438999909,53333.299613279996 2025-11-11,05:26:05.000,315,11042627,12565,0,1762838764,13002.64814315999,47.95727525999973,53333.36249736 2025-11-11,05:26:06.000,315,11042666,12205,0,1762838765,13002.69529733,47.97137351999845,53333.47429128001 2025-11-11,05:26:07.000,315,11042613,12285,0,1762838766,13002.70876994999,48.04186481999932,53333.4812784 2025-11-11,05:26:08.000,315,11042635,12525,0,1762838767,13002.69529733,48.02071743000124,53333.54416248001 2025-11-11,05:26:09.000,315,11042634,12325,0,1762838768,13002.71550626,48.04186481999932,53333.64198216001 2025-11-11,05:26:10.000,315,11042594,12645,0,1762838769,13002.702033639995,48.06301221000467,53333.64896928 2025-11-11,05:26:11.000,315,11042627,12405,0,1762838770,13002.70876994999,48.06301221000467,53333.71884048 2025-11-11,05:26:12.000,315,11042618,12405,0,1762838771,13002.72897887999,48.09825786000147,53333.802685919996 2025-11-11,05:26:13.000,315,11042669,12525,0,1762838772,13002.742451499995,48.10530699000083,53333.858582880006 2025-11-11,05:26:14.000,315,11042640,12565,0,1762838773,13002.742451499995,48.13350350999826,53333.91447984 2025-11-11,05:26:15.000,315,11042614,12445,0,1762838774,13002.77613305,48.126454379998904,53333.907492720005 2025-11-11,05:26:16.000,315,11042692,12365,0,1762838775,13002.75592412,48.1405526400049,53334.01229952 2025-11-11,05:26:17.000,315,11042612,12485,0,1762838776,13002.742451499995,48.161700030002976,53334.075183600005 2025-11-11,05:26:18.000,315,11042628,12245,0,1762838777,13002.75592412,48.168749160002335,53334.11710632001 2025-11-11,05:26:19.000,315,11042682,12365,0,1762838778,13002.762660429995,48.21809306999785,53334.173003280004 2025-11-11,05:26:20.000,315,11042599,12605,0,1762838779,13002.75592412,48.21809306999785,53334.193964640006 2025-11-11,05:26:21.000,315,11042649,12485,0,1762838780,13002.73571519,48.225142200004484,53334.26383584001 2025-11-11,05:26:22.000,315,11042630,12485,0,1762838781,13002.70876994999,48.27448611,53334.34768128 2025-11-11,05:26:23.000,315,11042615,12445,0,1762838782,13002.681824709995,48.30268263000471,53334.305758559996 2025-11-11,05:26:24.000,315,11042637,12405,0,1762838783,13002.641406849994,48.32383002000279,53334.40357824001 2025-11-11,05:26:25.000,315,11042587,12525,0,1762838784,13002.621197919994,48.359075669999584,53334.40357824001 2025-11-11,05:26:26.000,315,11042659,12525,0,1762838785,13002.58751636999,48.38022305999766,53334.44550096 2025-11-11,05:26:27.000,315,11042641,12645,0,1762838786,13002.540362199994,48.38022305999766,53334.48742368 2025-11-11,05:26:28.000,315,11042618,12925,0,1762838787,13002.526889579989,48.359075669999584,53334.53633352 2025-11-11,05:26:29.000,315,11042632,12565,0,1762838788,13002.499944339994,48.401370450003014,53334.52235928001 2025-11-11,05:26:30.000,315,11042640,12285,0,1762838789,13002.533625889999,48.41546871000173,53334.59223048 2025-11-11,05:26:31.000,315,11042633,12565,0,1762838790,13002.486471719989,48.43661609999981,53334.6341532 2025-11-11,05:26:32.000,315,11042637,12365,0,1762838791,13002.486471719989,48.42956697000045,53334.64812744001 2025-11-11,05:26:33.000,315,11042633,12445,0,1762838792,13002.439317549994,48.42251784000109,53334.66908880001 2025-11-11,05:26:34.000,315,11042614,12685,0,1762838793,13002.452790169998,48.41546871000173,53334.73197288 2025-11-11,05:26:35.000,315,11042622,12485,0,1762838794,13002.419108619993,48.3731739299983,53334.7040244 2025-11-11,05:26:36.000,315,11042591,12325,0,1762838795,13002.371954449998,48.3731739299983,53334.76690848001 2025-11-11,05:26:37.000,315,11042631,12685,0,1762838796,13002.358481829993,48.40841958000237,53334.76690848001 2025-11-11,05:26:38.000,315,11042643,12365,0,1762838797,13002.358481829993,48.344977410000865,53334.794856960005 2025-11-11,05:26:39.000,315,11042622,12485,0,1762838798,13002.318063969993,48.33087915000215,53334.80184408 2025-11-11,05:26:40.000,315,11042629,12685,0,1762838799,13002.311327659998,48.26038785000128,53334.808831199996 2025-11-11,05:26:41.000,315,11042618,12405,0,1762838800,13002.318063969993,48.225142200004484,53334.808831199996 2025-11-11,05:26:42.000,315,11042609,12685,0,1762838801,13002.284382419988,48.19694567999977,53334.83677968001 2025-11-11,05:26:43.000,315,11042654,12525,0,1762838802,13002.284382419988,48.15465090000362,53334.82979256 2025-11-11,05:26:44.000,315,11042611,12565,0,1762838803,13002.250700869998,48.15465090000362,53334.85774104001 2025-11-11,05:26:45.000,315,11042592,12565,0,1762838804,13002.257437179993,48.126454379998904,53334.89267664 2025-11-11,05:26:46.000,315,11042688,12445,0,1762838805,13002.270909799998,48.08415960000275,53334.89267664 2025-11-11,05:26:47.000,315,11042653,12245,0,1762838806,13002.223755630002,48.0277665600006,53334.82979256 2025-11-11,05:26:48.000,315,11042674,12565,0,1762838807,13002.230491939998,47.95727525999973,53334.89966376 2025-11-11,05:26:49.000,315,11042653,12565,0,1762838808,13002.250700869998,47.950226130000374,53334.92761224 2025-11-11,05:26:50.000,315,11042657,12645,0,1762838809,13002.257437179993,47.936127870001656,53334.89966376 2025-11-11,05:26:51.000,315,11042628,12525,0,1762838810,13002.210283009998,47.893833089998225,53334.88568952001 2025-11-11,05:26:52.000,315,11042612,12485,0,1762838811,13002.196810389993,47.91498048000358,53334.92062512 2025-11-11,05:26:53.000,315,11042724,12645,0,1762838812,13002.176601459993,47.893833089998225,53334.89267664 2025-11-11,05:26:54.000,315,11042626,12645,0,1762838813,13002.122710980002,47.85858744000143,53334.88568952001 2025-11-11,05:26:55.000,315,11042597,12285,0,1762838814,13002.068820499997,47.82334179000463,53334.8787024 2025-11-11,05:26:56.000,315,11042662,12205,0,1762838815,13002.048611569997,47.80924352999864,53334.93459936001 2025-11-11,05:26:57.000,315,11042625,12485,0,1762838816,13001.967775849997,47.78809614000056,53334.864728160006 2025-11-11,05:26:58.000,315,11042617,12405,0,1762838817,13001.920621680001,47.78809614000056,53334.913638000005 2025-11-11,05:26:59.000,315,11042642,12405,0,1762838818,13001.880203820001,47.73875222999777,53334.93459936001 2025-11-11,05:27:00.000,315,11042657,12525,0,1762838819,13001.833049649991,47.69645745000162,53334.92062512 2025-11-11,05:27:01.000,315,11042646,12605,0,1762838820,13001.806104409996,47.654162669998186,53334.94158648 2025-11-11,05:27:02.000,315,11042684,12485,0,1762838821,13001.7993681,47.590720500003954,53334.962547840005 2025-11-11,05:27:03.000,315,11042638,12485,0,1762838822,13001.77915917,47.54842572000052,53334.95556072001 2025-11-11,05:27:04.000,315,11042637,12565,0,1762838823,13001.765686549996,47.4708852900003,53334.92761224 2025-11-11,05:27:05.000,315,11042659,12325,0,1762838824,13001.69832345,47.4356396400035,53334.94158648 2025-11-11,05:27:06.000,315,11042644,12605,0,1762838825,13001.725268689996,47.44268877000286,53334.87171528 2025-11-11,05:27:07.000,315,11042675,12605,0,1762838826,13001.772422859991,47.37924660000135,53334.843766800004 2025-11-11,05:27:08.000,315,11042630,12365,0,1762838827,13001.745477619996,47.33695181999792,53334.8787024 2025-11-11,05:27:09.000,315,11042645,12485,0,1762838828,13001.725268689996,47.28760791000241,53334.87171528 2025-11-11,05:27:10.000,315,11042657,12325,0,1762838829,13001.71179606999,47.23121487000026,53334.92761224 2025-11-11,05:27:11.000,315,11042592,12485,0,1762838830,13001.725268689996,47.19596922000346,53334.85774104001 2025-11-11,05:27:12.000,315,11042624,12365,0,1762838831,13001.705059759995,47.16777269999875,53334.843766800004 2025-11-11,05:27:13.000,315,11042634,12605,0,1762838832,13001.67811452,47.10433053000452,53334.81581832001 2025-11-11,05:27:14.000,315,11042646,12565,0,1762838833,13001.684850829995,47.05498662000173,53334.85075392 2025-11-11,05:27:15.000,315,11042646,12405,0,1762838834,13001.63769666,46.97039706000214,53334.85075392 2025-11-11,05:27:16.000,315,11042640,12325,0,1762838835,13001.65790559,46.942200540004706,53334.83677968001 2025-11-11,05:27:17.000,315,11042619,12485,0,1762838836,13001.61748773,46.92105314999935,53334.81581832001 2025-11-11,05:27:18.000,315,11042636,12605,0,1762838837,13001.63769666,46.88580750000256,53334.864728160006 2025-11-11,05:27:19.000,315,11042646,12685,0,1762838838,13001.63096034999,46.850561849998485,53334.864728160006 2025-11-11,05:27:20.000,315,11042659,12405,0,1762838839,13001.604015109995,46.82236533000105,53334.82280544 2025-11-11,05:27:21.000,315,11042672,12485,0,1762838840,13001.624224039995,46.78007055000489,53334.85075392 2025-11-11,05:27:22.000,315,11042664,12445,0,1762838841,13001.563597249995,46.723677510002744,53334.864728160006 2025-11-11,05:27:23.000,315,11042663,12325,0,1762838842,13001.53665201,46.7307266400021,53334.85075392 2025-11-11,05:27:24.000,315,11042596,12485,0,1762838843,13001.49623415,46.65318621000188,53334.794856960005 2025-11-11,05:27:25.000,315,11042642,12725,0,1762838844,13001.48949783999,46.6320388200038,53334.794856960005 2025-11-11,05:27:26.000,315,11042586,12485,0,1762838845,13001.44907997999,46.58269491000101,53334.83677968001 2025-11-11,05:27:27.000,315,11042671,12365,0,1762838846,13001.41539843,46.52630186999886,53334.80184408 2025-11-11,05:27:28.000,315,11042658,12445,0,1762838847,13001.41539843,46.484007090002706,53334.82979256 2025-11-11,05:27:29.000,315,11042604,12525,0,1762838848,13001.34803532999,46.448761439998634,53334.76690848001 2025-11-11,05:27:30.000,315,11042656,12645,0,1762838849,13001.334562709999,46.37827013999777,53334.78088272 2025-11-11,05:27:31.000,315,11042612,12285,0,1762838850,13001.321090089994,46.37122100999841,53334.75992136 2025-11-11,05:27:32.000,315,11042619,12445,0,1762838851,13001.287408539989,46.29368057999818,53334.75293424 2025-11-11,05:27:33.000,315,11042652,12285,0,1762838852,13001.213309129998,46.258434930001386,53334.73197288 2025-11-11,05:27:34.000,315,11042634,12405,0,1762838853,13001.179627579993,46.216140149997955,53334.73896000001 2025-11-11,05:27:35.000,315,11042636,12445,0,1762838854,13001.206572819989,46.202041889999236,53334.75293424 2025-11-11,05:27:36.000,315,11042622,12565,0,1762838855,13001.193100199998,46.11745232999965,53334.66210168 2025-11-11,05:27:37.000,315,11042598,12565,0,1762838856,13001.139209719993,46.089255810002214,53334.71101152 2025-11-11,05:27:38.000,315,11042638,12325,0,1762838857,13001.085319239988,46.01876451000135,53334.69005016001 2025-11-11,05:27:39.000,315,11042645,12285,0,1762838858,13001.058373999993,45.99056799000391,53334.64812744001 2025-11-11,05:27:40.000,315,11042644,12605,0,1762838859,13000.984274590002,45.94827321000048,53334.64812744001 2025-11-11,05:27:41.000,315,11042648,12725,0,1762838860,13000.943856730002,45.94827321000048,53334.61319184 2025-11-11,05:27:42.000,315,11042651,12565,0,1762838861,13000.910175179997,45.89188016999833,53334.61319184 2025-11-11,05:27:43.000,315,11042664,12205,0,1762838862,13000.842812080002,45.83548713000346,53334.564282 2025-11-11,05:27:44.000,315,11042671,12685,0,1762838863,13000.863021010002,45.83548713000346,53334.58524336 2025-11-11,05:27:45.000,315,11042629,12525,0,1762838864,13000.869757319997,45.856634520001535,53334.55729488 2025-11-11,05:27:46.000,315,11042649,12765,0,1762838865,13000.849548389997,45.78614322000067,53334.529346400006 2025-11-11,05:27:47.000,315,11042659,12445,0,1762838866,13000.856284699992,45.78614322000067,53334.51537216 2025-11-11,05:27:48.000,315,11042656,12405,0,1762838867,13000.836075769992,45.77204496000195,53334.50139792001 2025-11-11,05:27:49.000,315,11042671,12325,0,1762838868,13000.795657909992,45.75794670000323,53334.459475200005 2025-11-11,05:27:50.000,315,11042639,12645,0,1762838869,13000.755240049992,45.70860279000044,53334.46646232 2025-11-11,05:27:51.000,315,11042614,12445,0,1762838870,13000.735031119992,45.72270104999916,53334.473449439996 2025-11-11,05:27:52.000,315,11042689,12725,0,1762838871,13000.755240049992,45.673357140003645,53334.52235928001 2025-11-11,05:27:53.000,315,11042653,12485,0,1762838872,13000.735031119992,45.69450453000172,53334.50139792001 2025-11-11,05:27:54.000,315,11042618,12645,0,1762838873,13000.708085879996,45.65925887999765,53334.4944108 2025-11-11,05:27:55.000,315,11042659,12445,0,1762838874,13000.768712669997,45.624013230000855,53334.4245396 2025-11-11,05:27:56.000,315,11042631,12485,0,1762838875,13000.795657909992,45.631062360000215,53334.43152672001 2025-11-11,05:27:57.000,315,11042689,12525,0,1762838876,13000.836075769992,45.65925887999765,53334.41755248 2025-11-11,05:27:58.000,315,11042654,12405,0,1762838877,13000.889966249997,45.64516061999893,53334.340694160004 2025-11-11,05:27:59.000,315,11042707,12525,0,1762838878,13000.889966249997,45.680406270003004,53334.41755248 2025-11-11,05:28:00.000,315,11042633,12325,0,1762838879,13000.863021010002,45.65220974999829,53334.45248808001 2025-11-11,05:28:01.000,315,11042632,12805,0,1762838880,13000.889966249997,45.687455400002364,53334.4944108 2025-11-11,05:28:02.000,315,11042657,12485,0,1762838881,13000.937120419992,45.69450453000172,53334.459475200005 2025-11-11,05:28:03.000,315,11042613,12485,0,1762838882,13000.977538279993,45.7156519199998,53334.4245396 2025-11-11,05:28:04.000,315,11042657,12365,0,1762838883,13001.017956139993,45.72270104999916,53334.48742368 2025-11-11,05:28:05.000,315,11042681,12565,0,1762838884,13001.011219829998,45.75089757000387,53334.508385040004 2025-11-11,05:28:06.000,315,11042666,12565,0,1762838885,13001.044901380003,45.814339739998104,53334.55030776001 2025-11-11,05:28:07.000,315,11042630,12485,0,1762838886,13001.098791859993,45.807290609998745,53334.53633352 2025-11-11,05:28:08.000,315,11042667,12445,0,1762838887,13001.159418649993,45.78614322000067,53334.57126912001 2025-11-11,05:28:09.000,315,11042696,12605,0,1762838888,13001.179627579993,45.83548713000346,53334.59921760001 2025-11-11,05:28:10.000,315,11042669,12645,0,1762838889,13001.246990679989,45.83548713000346,53334.59921760001 2025-11-11,05:28:11.000,315,11042642,12485,0,1762838890,13001.307617469989,45.856634520001535,53334.6341532 2025-11-11,05:28:12.000,315,11042659,12645,0,1762838891,13001.32782639999,45.88483103999897,53334.697037280006 2025-11-11,05:28:13.000,315,11042654,12805,0,1762838892,13001.38845318999,45.913027560003684,53334.697037280006 2025-11-11,05:28:14.000,315,11042695,12365,0,1762838893,13001.422134739994,45.905978430004325,53334.73896000001 2025-11-11,05:28:15.000,315,11042676,12525,0,1762838894,13001.42887104999,45.94122408000112,53334.794856960005 2025-11-11,05:28:16.000,315,11042684,12605,0,1762838895,13001.45581629,45.9623714699992,53334.808831199996 2025-11-11,05:28:17.000,315,11042674,12405,0,1762838896,13001.44907997999,45.98351886000455,53334.843766800004 2025-11-11,05:28:18.000,315,11042648,12445,0,1762838897,13001.46928890999,46.025813640000706,53334.85075392 2025-11-11,05:28:19.000,315,11042684,12285,0,1762838898,13001.49623415,46.01876451000135,53334.8787024 2025-11-11,05:28:20.000,315,11042659,12645,0,1762838899,13001.49623415,46.032862770000065,53334.94158648 2025-11-11,05:28:21.000,315,11042653,12605,0,1762838900,13001.51644308,46.05401015999814,53334.98350920001 2025-11-11,05:28:22.000,315,11042710,12245,0,1762838901,13001.583806179995,46.04696102999878,53335.011457680004 2025-11-11,05:28:23.000,315,11042673,12325,0,1762838902,13001.63769666,46.082206680002855,53335.07434176001 2025-11-11,05:28:34.000,315,11042670,12405,0,1762838913,13002.560571129994,46.39236840000376,53335.5424788 2025-11-11,05:28:35.000,315,11042649,12245,0,1762838914,13002.661615779994,46.37122100999841,53335.57741440001 2025-11-11,05:28:36.000,315,11042727,12325,0,1762838915,13002.782869359995,46.37827013999777,53335.59837576 2025-11-11,05:28:37.000,315,11042680,12365,0,1762838916,13002.83002352999,46.39941753000312,53335.64029848 2025-11-11,05:28:38.000,315,11042702,12605,0,1762838917,13002.93780449,46.46990883000399,53335.67523408001 2025-11-11,05:28:39.000,315,11042692,12525,0,1762838918,13003.005167589996,46.441712309999275,53335.78004088 2025-11-11,05:28:40.000,315,11042675,12405,0,1762838919,13003.065794379996,46.448761439998634,53335.849912080004 2025-11-11,05:28:41.000,315,11042693,12685,0,1762838920,13003.139893790001,46.46285970000463,53335.8568992 2025-11-11,05:28:42.000,315,11042698,12285,0,1762838921,13003.187047959997,46.51220361000014,53335.98266736 2025-11-11,05:28:43.000,315,11042697,12725,0,1762838922,13003.220729510002,46.498105350001424,53335.97568024 2025-11-11,05:28:44.000,315,11042657,12405,0,1762838923,13003.335246779992,46.51220361000014,53336.09446128 2025-11-11,05:28:45.000,315,11042677,12285,0,1762838924,13003.429555119998,46.52630186999886,53336.16433248 2025-11-11,05:28:46.000,315,11042676,12565,0,1762838925,13003.463236670003,46.51220361000014,53336.206255200006 2025-11-11,05:28:47.000,315,11042647,12445,0,1762838926,13003.584490249988,46.55449839000357,53336.24817792001 2025-11-11,05:28:48.000,315,11042683,12525,0,1762838927,13003.658589659994,46.60384229999909,53336.33202336 2025-11-11,05:28:49.000,315,11042722,12645,0,1762838928,13003.759634309994,46.667284470000595,53336.401894560004 2025-11-11,05:28:50.000,315,11042684,12365,0,1762838929,13003.84720633999,46.65318621000188,53336.4508044 2025-11-11,05:28:51.000,315,11042666,12485,0,1762838930,13003.901096819995,46.68843185999867,53336.52766272 2025-11-11,05:28:52.000,315,11042636,12645,0,1762838931,13003.96845991999,46.75892315999954,53336.569585440004 2025-11-11,05:28:53.000,315,11042698,12365,0,1762838932,13004.002141469995,46.78711968000425,53336.66041800001 2025-11-11,05:28:54.000,315,11042598,12445,0,1762838933,13004.00887777999,46.82941446000041,53336.75125056001 2025-11-11,05:28:55.000,315,11042696,12485,0,1762838934,13004.06950456999,46.83646358999977,53336.73028920001 2025-11-11,05:28:56.000,315,11042630,12605,0,1762838935,13004.13686767,46.850561849998485,53336.835096 2025-11-11,05:28:57.000,315,11042677,12645,0,1762838936,13004.1570766,46.857610979997844,53336.904967200004 2025-11-11,05:28:58.000,315,11042702,12405,0,1762838937,13004.21770339,46.92105314999935,53336.89798008001 2025-11-11,05:28:59.000,315,11042654,12565,0,1762838938,13004.25812125,46.942200540004706,53337.01676112001 2025-11-11,05:29:00.000,315,11042666,12325,0,1762838939,13004.298539110001,46.99154445000022,53337.0796452 2025-11-11,05:29:01.000,315,11042651,12445,0,1762838940,13004.318748040001,46.99154445000022,53337.093619440006 2025-11-11,05:29:02.000,315,11042691,12805,0,1762838941,13004.386111139997,46.99859357999958,53337.16349064001 2025-11-11,05:29:03.000,315,11042660,12445,0,1762838942,13004.359165900001,46.99859357999958,53337.240348960004 2025-11-11,05:29:04.000,315,11042668,12365,0,1762838943,13004.413056379992,47.00564270999894,53337.25432320001 2025-11-11,05:29:05.000,315,11042700,12405,0,1762838944,13004.460210550002,46.99154445000022,53337.33118152001 2025-11-11,05:29:06.000,315,11042704,12485,0,1762838945,13004.473683169992,46.97039706000214,53337.38707848 2025-11-11,05:29:07.000,315,11042663,12485,0,1762838946,13004.500628410002,46.99154445000022,53337.429001200006 2025-11-11,05:29:08.000,315,11042645,12445,0,1762838947,13004.541046270002,46.99154445000022,53337.44297544 2025-11-11,05:29:09.000,315,11042649,12525,0,1762838948,13004.574727819992,46.9774461900015,53337.44996256001 2025-11-11,05:29:10.000,315,11042653,12445,0,1762838949,13004.615145679993,47.00564270999894,53337.547782240006 2025-11-11,05:29:11.000,315,11042691,12445,0,1762838950,13004.621881990002,46.98449532000086,53337.61765344001 2025-11-11,05:29:12.000,315,11042643,12525,0,1762838951,13004.695981399993,47.00564270999894,53337.62464056 2025-11-11,05:29:13.000,315,11042641,12645,0,1762838952,13004.776817119993,47.00564270999894,53337.694511760004 2025-11-11,05:29:14.000,315,11042645,12445,0,1762838953,13004.776817119993,46.96334793000278,53337.73643448001 2025-11-11,05:29:15.000,315,11042633,12325,0,1762838954,13004.823971289989,46.99154445000022,53337.77137008 2025-11-11,05:29:16.000,315,11042686,12365,0,1762838955,13004.864389149989,47.00564270999894,53337.78534432001 2025-11-11,05:29:17.000,315,11042648,12805,0,1762838956,13004.898070699994,47.05498662000173,53337.87617688001 2025-11-11,05:29:18.000,315,11042668,12485,0,1762838957,13004.925015939989,47.04793749000237,53337.90412536001 2025-11-11,05:29:19.000,315,11042643,12645,0,1762838958,13004.958697489994,47.03383923000365,53337.980983680005 2025-11-11,05:29:20.000,315,11042636,12365,0,1762838959,13005.00585165999,47.069084880000446,53338.057842 2025-11-11,05:29:21.000,315,11042629,12405,0,1762838960,13004.999115349994,47.069084880000446,53338.050854880006 2025-11-11,05:29:22.000,315,11042694,12485,0,1762838961,13005.00585165999,47.04793749000237,53338.078803360004 2025-11-11,05:29:23.000,315,11042660,12405,0,1762838962,13005.019324279994,47.05498662000173,53338.20457152 2025-11-11,05:29:24.000,315,11042605,12485,0,1762838963,13004.999115349994,47.069084880000446,53338.26046848001 2025-11-11,05:29:25.000,315,11042663,12445,0,1762838964,13005.019324279994,47.118428790003236,53338.27444272 2025-11-11,05:29:26.000,315,11042692,12525,0,1762838965,13005.06647844999,47.10433053000452,53338.30937832001 2025-11-11,05:29:27.000,315,11042632,12485,0,1762838966,13005.079951069994,47.118428790003236,53338.365275280004 2025-11-11,05:29:28.000,315,11042656,12605,0,1762838967,13005.07321476,47.14662531000067,53338.3722624 2025-11-11,05:29:29.000,315,11042674,12485,0,1762838968,13005.07321476,47.16072356999939,53338.37924952001 2025-11-11,05:29:30.000,315,11042657,12285,0,1762838969,13005.079951069994,47.15367444000003,53338.386236640006 2025-11-11,05:29:31.000,315,11042686,12485,0,1762838970,13005.100159999995,47.16072356999939,53338.44912072 2025-11-11,05:29:32.000,315,11042655,12605,0,1762838971,13005.13384155,47.20301835000282,53338.53995328 2025-11-11,05:29:33.000,315,11042665,12485,0,1762838972,13005.120368929995,47.23826399999962,53338.54694040001 2025-11-11,05:29:34.000,315,11042651,12485,0,1762838973,13005.100159999995,47.252362259998336,53338.54694040001 2025-11-11,05:29:35.000,315,11042655,12605,0,1762838974,13005.10689630999,47.245313129998976,53338.63078584 2025-11-11,05:29:36.000,315,11042635,12405,0,1762838975,13005.07321476,47.23121487000026,53338.64476008001 2025-11-11,05:29:37.000,315,11042606,12525,0,1762838976,13005.06647844999,47.19596922000346,53338.67270856001 2025-11-11,05:29:38.000,315,11042669,12565,0,1762838977,13005.13384155,47.1889200900041,53338.6866828 2025-11-11,05:29:39.000,315,11042686,12285,0,1762838978,13005.140577859995,47.16777269999875,53338.77751536 2025-11-11,05:29:40.000,315,11042647,12445,0,1762838979,13005.15405048,47.132527050001954,53338.756554 2025-11-11,05:29:41.000,315,11042640,12445,0,1762838980,13005.120368929995,47.076134009999805,53338.77751536 2025-11-11,05:29:42.000,315,11042654,12525,0,1762838981,13005.100159999995,47.09728139999788,53338.79148960001 2025-11-11,05:29:43.000,315,11042648,12405,0,1762838982,13005.079951069994,47.06203575000109,53338.78450248 2025-11-11,05:29:44.000,315,11042683,12205,0,1762838983,13005.09342369,47.04793749000237,53338.819438080005 2025-11-11,05:29:45.000,315,11042620,12485,0,1762838984,13005.059742139994,47.06203575000109,53338.87533504 2025-11-11,05:29:46.000,315,11042618,12405,0,1762838985,13005.02606058999,47.04088836000301,53338.84738656 2025-11-11,05:29:47.000,315,11042650,12205,0,1762838986,13005.012587969999,47.02679010000429,53338.90328352 2025-11-11,05:29:48.000,315,11042663,12485,0,1762838987,13005.00585165999,47.06203575000109,53338.938219120006 2025-11-11,05:29:49.000,315,11042708,12485,0,1762838988,13004.972170109999,47.05498662000173,53338.9661676 2025-11-11,05:29:50.000,315,11042620,12605,0,1762838989,13004.925015939989,47.04793749000237,53338.84738656 2025-11-11,05:29:51.000,315,11042691,12565,0,1762838990,13004.931752249999,47.06203575000109,53338.94520624 2025-11-11,05:29:52.000,315,11042662,12445,0,1762838991,13004.891334389999,47.10433053000452,53338.9661676 2025-11-11,05:29:53.000,315,11042583,12445,0,1762838992,13004.871125459998,47.076134009999805,53338.9661676 2025-11-11,05:29:54.000,315,11042661,12525,0,1762838993,13004.871125459998,47.083183139999164,53338.8962964 2025-11-11,05:29:55.000,315,11042637,12645,0,1762838994,13004.857652839994,47.09728139999788,53338.94520624 2025-11-11,05:29:56.000,315,11042664,12285,0,1762838995,13004.871125459998,47.083183139999164,53338.9661676 2025-11-11,05:29:57.000,315,11042639,12685,0,1762838996,13004.823971289989,47.069084880000446,53338.95219336 2025-11-11,05:29:58.000,315,11042639,12445,0,1762838997,13004.844180219989,47.10433053000452,53339.01507744 2025-11-11,05:29:59.000,315,11042660,12325,0,1762838998,13004.864389149989,47.076134009999805,53339.02905168001 2025-11-11,05:30:00.000,315,11042651,12485,0,1762838999,13004.877861769994,47.083183139999164,53339.084948640004 2025-11-11,05:30:01.000,315,11042648,12525,0,1762839000,13004.877861769994,47.11137966000388,53339.01507744 2025-11-11,05:30:02.000,315,11042680,12245,0,1762839001,13004.931752249999,47.11137966000388,53339.01507744 2025-11-11,05:30:03.000,315,11042684,12485,0,1762839002,13004.911543319999,47.09023226999852,53339.036038800004 2025-11-11,05:30:04.000,315,11042643,12485,0,1762839003,13004.972170109999,47.083183139999164,53339.0709744 2025-11-11,05:30:05.000,315,11042617,12645,0,1762839004,13004.999115349994,47.09023226999852,53339.04302592 2025-11-11,05:30:06.000,315,11042642,12565,0,1762839005,13004.945224869989,47.076134009999805,53339.0709744 2025-11-11,05:30:07.000,315,11042685,12485,0,1762839006,13004.972170109999,47.05498662000173,53339.09193576 2025-11-11,05:30:08.000,315,11042689,12525,0,1762839007,13004.999115349994,47.083183139999164,53339.0709744 2025-11-11,05:30:09.000,315,11042627,12405,0,1762839008,13005.032796899999,47.04793749000237,53339.07796152001 2025-11-11,05:30:10.000,315,11042618,12645,0,1762839009,13004.999115349994,47.00564270999894,53339.084948640004 2025-11-11,05:30:11.000,315,11042638,12565,0,1762839010,13004.978906419994,47.00564270999894,53339.09892288001 2025-11-11,05:30:12.000,315,11042651,12405,0,1762839011,13005.019324279994,46.99859357999958,53339.07796152001 2025-11-11,05:30:13.000,315,11042688,12285,0,1762839012,13005.02606058999,46.99859357999958,53339.13385848 2025-11-11,05:30:14.000,315,11042689,12325,0,1762839013,13005.059742139994,46.99154445000022,53339.14783272001 2025-11-11,05:30:15.000,315,11042660,12525,0,1762839014,13005.08668737999,46.96334793000278,53339.19674256001 2025-11-11,05:30:16.000,315,11042620,12605,0,1762839015,13005.06647844999,46.96334793000278,53339.18276832 2025-11-11,05:30:17.000,315,11042686,12405,0,1762839016,13005.04626951999,46.97039706000214,53339.26661376001 2025-11-11,05:30:18.000,315,11042651,12485,0,1762839017,13005.06647844999,46.956298800003424,53339.322510720005 2025-11-11,05:30:19.000,315,11042682,12565,0,1762839018,13005.079951069994,46.956298800003424,53339.23866528 2025-11-11,05:30:20.000,315,11042682,12565,0,1762839019,13005.100159999995,46.97039706000214,53339.30154936 2025-11-11,05:30:21.000,315,11042707,12365,0,1762839020,13005.120368929995,46.92810227999871,53339.31552360001 2025-11-11,05:30:22.000,315,11042703,12365,0,1762839021,13005.10689630999,46.92105314999935,53339.31552360001 2025-11-11,05:30:23.000,315,11042601,12525,0,1762839022,13005.140577859995,46.86466011000448,53339.36443344001 2025-11-11,05:30:24.000,315,11042647,12485,0,1762839023,13005.12710523999,46.857610979997844,53339.35744632 2025-11-11,05:30:25.000,315,11042711,12485,0,1762839024,13005.15405048,46.83646358999977,53339.33648496 2025-11-11,05:30:26.000,315,11042683,12565,0,1762839025,13005.120368929995,46.81531620000169,53339.38539480001 2025-11-11,05:30:27.000,315,11042675,12605,0,1762839026,13005.17425941,46.82236533000105,53339.371420560004 2025-11-11,05:30:28.000,315,11042678,12525,0,1762839027,13005.15405048,46.78007055000489,53339.38539480001 2025-11-11,05:30:29.000,315,11042710,12365,0,1762839028,13005.17425941,46.74482490000082,53339.46225312001 2025-11-11,05:30:30.000,315,11042666,12765,0,1762839029,13005.17425941,46.74482490000082,53339.46225312001 2025-11-11,05:30:31.000,315,11042672,12525,0,1762839030,13005.201204649995,46.78007055000489,53339.51116296001 2025-11-11,05:30:32.000,315,11042691,12485,0,1762839031,13005.27530406,46.75187403000018,53339.54609856 2025-11-11,05:30:33.000,315,11042672,12565,0,1762839032,13005.282040369995,46.73777577000146,53339.58103416001 2025-11-11,05:30:34.000,315,11042672,12565,0,1762839033,13005.28877667999,46.77302141999826,53339.56705992 2025-11-11,05:30:35.000,315,11042679,12485,0,1762839034,13005.30898560999,46.75892315999954,53339.5251372 2025-11-11,05:30:36.000,315,11042649,12325,0,1762839035,13005.31572192,46.77302141999826,53339.57404704 2025-11-11,05:30:37.000,315,11042667,12445,0,1762839036,13005.33593085,46.73777577000146,53339.62994400001 2025-11-11,05:30:38.000,315,11042671,12605,0,1762839037,13005.33593085,46.78007055000489,53339.68584096 2025-11-11,05:30:39.000,315,11042611,12565,0,1762839038,13005.362876089996,46.74482490000082,53339.64391824 2025-11-11,05:30:40.000,315,11042683,12525,0,1762839039,13005.32919453999,46.75187403000018,53339.69981520001 2025-11-11,05:30:41.000,315,11042715,12325,0,1762839040,13005.33593085,46.75892315999954,53339.755712160004 2025-11-11,05:30:42.000,315,11042672,12605,0,1762839041,13005.41003025999,46.73777577000146,53339.79763488001 2025-11-11,05:30:43.000,315,11042683,12525,0,1762839042,13005.45718443,46.7659722899989,53339.804622 2025-11-11,05:30:44.000,315,11042668,12485,0,1762839043,13005.490865979991,46.80826707000233,53339.78366064 2025-11-11,05:30:45.000,315,11042657,12525,0,1762839044,13005.524547529996,46.80826707000233,53339.88148032 2025-11-11,05:30:46.000,315,11042670,12485,0,1762839045,13005.564965389996,46.80121794000297,53339.90244168 2025-11-11,05:30:47.000,315,11042719,12405,0,1762839046,13005.605383249997,46.82941446000041,53339.91641592001 2025-11-11,05:30:48.000,315,11042686,12525,0,1762839047,13005.618855870001,46.843512719999126,53339.95135152 2025-11-11,05:30:49.000,315,11042691,12405,0,1762839048,13005.686218969997,46.857610979997844,53340.01423560001 2025-11-11,05:30:50.000,315,11042673,12485,0,1762839049,13005.726636829997,46.80121794000297,53340.042184080005 2025-11-11,05:30:51.000,315,11042681,12245,0,1762839050,13005.780527310002,46.86466011000448,53340.08410680001 2025-11-11,05:30:52.000,315,11042708,12565,0,1762839051,13005.847890409997,46.87170924000384,53340.091093920004 2025-11-11,05:30:53.000,315,11042695,12445,0,1762839052,13005.827681479997,46.843512719999126,53340.14699088 2025-11-11,05:30:54.000,315,11042689,12525,0,1762839053,13005.881571960002,46.857610979997844,53340.23782344 2025-11-11,05:30:55.000,315,11042708,12525,0,1762839054,13005.962407679988,46.8787583700032,53340.26577192 2025-11-11,05:30:56.000,315,11042704,12125,0,1762839055,13005.975880299993,46.899905760001275,53340.34263024 2025-11-11,05:30:57.000,315,11042656,12325,0,1762839056,13006.090397569998,46.91400401999999,53340.377565840005 2025-11-11,05:30:58.000,315,11042685,12605,0,1762839057,13006.117342809994,46.942200540004706,53340.39154008001 2025-11-11,05:30:59.000,315,11042704,12405,0,1762839058,13006.211651149999,46.906954890000634,53340.44044992001 2025-11-11,05:31:00.000,315,11042667,12365,0,1762839059,13006.27227794,46.899905760001275,53340.45442416 2025-11-11,05:31:01.000,315,11042701,12645,0,1762839060,13006.30595948999,46.92810227999871,53340.496346880005 2025-11-11,05:31:02.000,315,11042661,12405,0,1762839061,13006.400267829995,46.91400401999999,53340.55923096001 2025-11-11,05:31:03.000,315,11042636,12365,0,1762839062,13006.46763092999,46.899905760001275,53340.60115368 2025-11-11,05:31:04.000,315,11042696,12365,0,1762839063,13006.521521409995,46.91400401999999,53340.6430764 2025-11-11,05:31:05.000,315,11042684,12485,0,1762839064,13006.65624761,46.843512719999126,53340.72692184001 2025-11-11,05:31:06.000,315,11042721,12405,0,1762839065,13006.710138089991,46.87170924000384,53340.782818800006 2025-11-11,05:31:07.000,315,11042711,12485,0,1762839066,13006.777501190001,46.87170924000384,53340.83871576 2025-11-11,05:31:08.000,315,11042686,12405,0,1762839067,13006.858336910002,46.88580750000256,53340.92256120001 2025-11-11,05:31:09.000,315,11042683,12285,0,1762839068,13006.945908939997,46.857610979997844,53340.929548320004 2025-11-11,05:31:10.000,315,11042670,12565,0,1762839069,13006.999799420002,46.843512719999126,53341.07627784 2025-11-11,05:31:11.000,315,11042661,12405,0,1762839070,13007.026744659997,46.86466011000448,53341.07627784 2025-11-11,05:31:12.000,315,11042679,12165,0,1762839071,13007.087371449998,46.88580750000256,53341.08326496 2025-11-11,05:31:13.000,315,11042652,12165,0,1762839072,13007.134525619993,46.92105314999935,53341.216020240005 2025-11-11,05:31:14.000,315,11042678,12445,0,1762839073,13007.168207169998,46.892856630001916,53341.2719172 2025-11-11,05:31:15.000,315,11042678,12405,0,1762839074,13007.208625029998,46.906954890000634,53341.285891440006 2025-11-11,05:31:16.000,315,11042683,12525,0,1762839075,13007.215361339993,46.91400401999999,53341.383711120005 2025-11-11,05:31:17.000,315,11042707,12485,0,1762839076,13007.242306579989,46.93515140999807,53341.46056944 2025-11-11,05:31:18.000,315,11042703,12445,0,1762839077,13007.228833959998,46.96334793000278,53341.5164664 2025-11-11,05:31:19.000,315,11042682,12285,0,1762839078,13007.208625029998,46.956298800003424,53341.55838912 2025-11-11,05:31:20.000,315,11042677,12565,0,1762839079,13007.201888719988,46.99154445000022,53341.60729896 2025-11-11,05:31:21.000,315,11042681,12525,0,1762839080,13007.154734549993,47.019740969997656,53341.621273200006 2025-11-11,05:31:22.000,315,11042633,12325,0,1762839081,13007.127789309998,47.019740969997656,53341.70511864 2025-11-11,05:31:23.000,315,11042687,12365,0,1762839082,13007.147998239998,47.03383923000365,53341.74704136 2025-11-11,05:31:24.000,315,11042672,12285,0,1762839083,13007.154734549993,47.05498662000173,53341.74704136 2025-11-11,05:31:25.000,315,11042672,12325,0,1762839084,13007.127789309998,47.05498662000173,53341.77498984 2025-11-11,05:31:26.000,315,11042683,12445,0,1762839085,13007.094107759993,47.04088836000301,53341.85184816 2025-11-11,05:31:27.000,315,11042664,12285,0,1762839086,13007.087371449998,47.04088836000301,53341.91473224 2025-11-11,05:31:28.000,315,11042627,12565,0,1762839087,13007.094107759993,47.03383923000365,53341.91473224 2025-11-11,05:31:29.000,315,11042655,12325,0,1762839088,13007.060426210002,47.00564270999894,53341.9706292 2025-11-11,05:31:30.000,315,11042697,12605,0,1762839089,13007.060426210002,47.0126918399983,53342.01255192 2025-11-11,05:31:31.000,315,11042616,12365,0,1762839090,13007.033480969993,47.03383923000365,53342.01255192 2025-11-11,05:31:32.000,315,11042668,12325,0,1762839091,13007.073898829993,47.00564270999894,53342.08242312 2025-11-11,05:31:33.000,315,11042663,12525,0,1762839092,13007.046953589997,47.00564270999894,53342.13832008 2025-11-11,05:31:34.000,315,11042671,12605,0,1762839093,13006.999799420002,46.99859357999958,53342.13133296 2025-11-11,05:31:35.000,315,11042680,12405,0,1762839094,13006.993063109992,46.98449532000086,53342.15229432 2025-11-11,05:31:36.000,315,11042649,12645,0,1762839095,13006.945908939997,46.956298800003424,53342.222165520005 2025-11-11,05:31:37.000,315,11042640,12525,0,1762839096,13006.959381560002,46.9774461900015,53342.24312688001 2025-11-11,05:31:38.000,315,11042707,12205,0,1762839097,13006.925700009997,46.949249670004065,53342.250114 2025-11-11,05:31:39.000,315,11042711,12565,0,1762839098,13006.865073219997,46.92810227999871,53342.29902384 2025-11-11,05:31:40.000,315,11042693,12445,0,1762839099,13006.824655359997,46.942200540004706,53342.28504960001 2025-11-11,05:31:41.000,315,11042682,12565,0,1762839100,13006.790973809992,46.91400401999999,53342.3549208 2025-11-11,05:31:42.000,315,11042680,12485,0,1762839101,13006.743819639996,46.93515140999807,53342.340946560005 2025-11-11,05:31:43.000,315,11042649,12485,0,1762839102,13006.67645654,46.92105314999935,53342.37588216 2025-11-11,05:31:44.000,315,11042668,12565,0,1762839103,13006.629302369991,46.899905760001275,53342.36190792001 2025-11-11,05:31:45.000,315,11042671,12485,0,1762839104,13006.59562082,46.91400401999999,53342.38286928001 2025-11-11,05:31:46.000,315,11042668,12405,0,1762839105,13006.54846664999,46.91400401999999,53342.459727600006 2025-11-11,05:31:47.000,315,11042666,12605,0,1762839106,13006.52825771999,46.8787583700032,53342.438766240004 2025-11-11,05:31:48.000,315,11042676,12645,0,1762839107,13006.501312479995,46.850561849998485,53342.4946632 2025-11-11,05:31:49.000,315,11042655,12605,0,1762839108,13006.45415831,46.857610979997844,53342.44575336 2025-11-11,05:31:50.000,315,11042658,12285,0,1762839109,13006.39353152,46.80121794000297,53342.45274048001 2025-11-11,05:31:51.000,315,11042646,12205,0,1762839110,13006.37332259,46.78007055000489,53342.52261168 2025-11-11,05:31:52.000,315,11042667,12725,0,1762839111,13006.34637734999,46.7659722899989,53342.50165032001 2025-11-11,05:31:53.000,315,11042671,12645,0,1762839112,13006.359849969995,46.74482490000082,53342.54357304 2025-11-11,05:31:54.000,315,11042704,12405,0,1762839113,13006.33290473,46.7307266400021,53342.459727600006 2025-11-11,05:31:55.000,315,11042679,12325,0,1762839114,13006.32616841999,46.65318621000188,53342.58549576 2025-11-11,05:31:56.000,315,11042671,12405,0,1762839115,13006.3126958,46.674333599999954,53342.557547280005 2025-11-11,05:31:57.000,315,11042672,12405,0,1762839116,13006.30595948999,46.65318621000188,53342.52261168 2025-11-11,05:31:58.000,315,11042665,12485,0,1762839117,13006.32616841999,46.617940559997805,53342.54357304 2025-11-11,05:31:59.000,315,11042614,12445,0,1762839118,13006.30595948999,46.55449839000357,53342.53658592 2025-11-11,05:32:00.000,315,11042640,12445,0,1762839119,13006.28575055999,46.56154752000293,53342.54357304 2025-11-11,05:32:01.000,315,11042677,12365,0,1762839120,13006.26554162999,46.56154752000293,53342.59947000001 2025-11-11,05:32:02.000,315,11042659,12405,0,1762839121,13006.211651149999,46.491056220002065,53342.52261168 2025-11-11,05:32:03.000,315,11042649,12325,0,1762839122,13006.18470590999,46.45581056999799,53342.55056016001 2025-11-11,05:32:04.000,315,11042643,12365,0,1762839123,13006.18470590999,46.39236840000376,53342.58549576 2025-11-11,05:32:05.000,315,11042688,12285,0,1762839124,13006.137551739994,46.40646666000248,53342.59248288 2025-11-11,05:32:06.000,315,11042730,12485,0,1762839125,13006.124079119989,46.37122100999841,53342.59947000001 2025-11-11,05:32:07.000,315,11042656,12525,0,1762839126,13006.117342809994,46.34302449000097,53342.59248288 2025-11-11,05:32:08.000,315,11042684,12445,0,1762839127,13006.043243399989,46.314827970003535,53342.55056016001 2025-11-11,05:32:09.000,315,11042662,12365,0,1762839128,13006.043243399989,46.314827970003535,53342.557547280005 2025-11-11,05:32:10.000,315,11042653,12525,0,1762839129,13006.023034469988,46.29368057999818,53342.53658592 2025-11-11,05:32:11.000,315,11042672,12605,0,1762839130,13006.009561849998,46.258434930001386,53342.51562456 2025-11-11,05:32:12.000,315,11042688,12525,0,1762839131,13005.942198749988,46.258434930001386,53342.52959880001 2025-11-11,05:32:13.000,315,11042655,12645,0,1762839132,13005.895044579993,46.24433667000267,53342.59248288 2025-11-11,05:32:14.000,315,11042612,12165,0,1762839133,13005.787263619997,46.19499275999988,53342.57152152001 2025-11-11,05:32:15.000,315,11042688,12525,0,1762839134,13005.793999929992,46.15974711000308,53342.55056016001 2025-11-11,05:32:16.000,315,11042663,12525,0,1762839135,13005.706427899997,46.09630494000157,53342.557547280005 2025-11-11,05:32:17.000,315,11042649,12485,0,1762839136,13005.692955279992,46.11040320000029,53342.61344424 2025-11-11,05:32:18.000,315,11042629,12405,0,1762839137,13005.659273730002,46.11040320000029,53342.57850864001 2025-11-11,05:32:19.000,315,11042630,12325,0,1762839138,13005.625592179997,46.082206680002855,53342.59248288 2025-11-11,05:32:20.000,315,11042675,12405,0,1762839139,13005.538020150001,46.025813640000706,53342.606457120004 2025-11-11,05:32:21.000,315,11042695,12325,0,1762839140,13005.531283839991,46.04696102999878,53342.62043136001 2025-11-11,05:32:22.000,315,11042665,12685,0,1762839141,13005.504338599996,46.05401015999814,53342.59248288 2025-11-11,05:32:23.000,315,11042661,12365,0,1762839142,13005.450448119991,46.06105929000478,53342.59248288 2025-11-11,05:32:24.000,315,11042635,12485,0,1762839143,13005.423502879996,46.01876451000135,53342.5645344 2025-11-11,05:32:25.000,315,11042645,12605,0,1762839144,13005.423502879996,46.025813640000706,53342.62043136001 2025-11-11,05:32:26.000,315,11042684,12445,0,1762839145,13005.362876089996,46.032862770000065,53342.59248288 2025-11-11,05:32:27.000,315,11042642,12325,0,1762839146,13005.34940346999,46.06810842000414,53342.65536696 2025-11-11,05:32:28.000,315,11042656,12405,0,1762839147,13005.302249299995,46.00466625000263,53342.6344056 2025-11-11,05:32:29.000,315,11042643,12365,0,1762839148,13005.24835881999,45.99056799000391,53342.62043136001 2025-11-11,05:32:30.000,315,11042592,12725,0,1762839149,13005.22814988999,46.01171538000199,53342.627418480006 2025-11-11,05:32:31.000,315,11042648,12485,0,1762839150,13005.24835881999,45.98351886000455,53342.69030256 2025-11-11,05:32:32.000,315,11042662,12485,0,1762839151,13005.22814988999,46.01171538000199,53342.68331544 2025-11-11,05:32:33.000,315,11042631,12245,0,1762839152,13005.26856774999,46.01171538000199,53342.7042768 2025-11-11,05:32:34.000,315,11042658,12445,0,1762839153,13005.28877667999,46.025813640000706,53342.69030256 2025-11-11,05:32:35.000,315,11042651,12565,0,1762839154,13005.30898560999,46.025813640000706,53342.73222528 2025-11-11,05:32:36.000,315,11042725,12365,0,1762839155,13005.30898560999,46.025813640000706,53342.75318664 2025-11-11,05:32:37.000,315,11042638,12605,0,1762839156,13005.32919453999,45.99056799000391,53342.75318664 2025-11-11,05:32:38.000,315,11042623,12525,0,1762839157,13005.35613978,45.99056799000391,53342.74619952001 2025-11-11,05:32:39.000,315,11042661,12085,0,1762839158,13005.450448119991,46.039911899999424,53342.78113512 2025-11-11,05:32:40.000,315,11042652,12525,0,1762839159,13005.531283839991,46.039911899999424,53342.81607072001 2025-11-11,05:32:41.000,315,11042634,12445,0,1762839160,13005.598646940001,46.032862770000065,53342.85100632 2025-11-11,05:32:42.000,315,11042679,12525,0,1762839161,13005.672746349992,46.01876451000135,53342.88594192001 2025-11-11,05:32:43.000,315,11042608,12485,0,1762839162,13005.686218969997,46.04696102999878,53342.92087752 2025-11-11,05:32:44.000,315,11042597,12525,0,1762839163,13005.820945170002,46.082206680002855,53342.90690328001 2025-11-11,05:32:45.000,315,11042639,12405,0,1762839164,13005.895044579993,46.075157550003496,53343.011710080005 2025-11-11,05:32:46.000,315,11042676,12645,0,1762839165,13005.989352919998,46.089255810002214,53343.02568432 2025-11-11,05:32:47.000,315,11042649,12605,0,1762839166,13006.056716019993,46.13155058999837,53343.08158128001 2025-11-11,05:32:48.000,315,11042645,12605,0,1762839167,13006.130815429999,46.15974711000308,53343.130491120006 2025-11-11,05:32:49.000,315,11042641,12365,0,1762839168,13006.164496979989,46.15974711000308,53343.18638808 2025-11-11,05:32:50.000,315,11042667,12445,0,1762839169,13006.198178529994,46.202041889999236,53343.24927216001 2025-11-11,05:32:51.000,315,11042602,12645,0,1762839170,13006.29248687,46.202041889999236,53343.2632464 2025-11-11,05:32:52.000,315,11042696,12525,0,1762839171,13006.319432109995,46.23023841000395,53343.347091840005 2025-11-11,05:32:53.000,315,11042669,12525,0,1762839172,13006.39353152,46.24433667000267,53343.40997592001 2025-11-11,05:32:54.000,315,11042625,12325,0,1762839173,13006.440685689995,46.265484060000745,53343.444911520004 2025-11-11,05:32:55.000,315,11042662,12325,0,1762839174,13006.50804878999,46.28663144999882,53343.53574408001 2025-11-11,05:32:56.000,315,11042684,12325,0,1762839175,13006.57541189,46.29368057999818,53343.61958952 2025-11-11,05:32:57.000,315,11042705,12565,0,1762839176,13006.602357129996,46.300729710004816,53343.731383440005 2025-11-11,05:32:58.000,315,11042643,12285,0,1762839177,13006.69666547,46.307778840004175,53343.71042208 2025-11-11,05:32:59.000,315,11042652,12485,0,1762839178,13006.730347019991,46.300729710004816,53343.81522888 2025-11-11,05:33:00.000,315,11042653,12485,0,1762839179,13006.824655359997,46.251385800002026,53343.86413872 2025-11-11,05:33:01.000,315,11042659,12485,0,1762839180,13006.892018459992,46.29368057999818,53343.92003568001 2025-11-11,05:33:02.000,315,11042618,12685,0,1762839181,13006.979590490002,46.34302449000097,53343.97593264 2025-11-11,05:33:03.000,315,11042690,12285,0,1762839182,13007.067162519998,46.33597536000161,53344.08772656001 2025-11-11,05:33:04.000,315,11042630,12565,0,1762839183,13007.127789309998,46.314827970003535,53344.171572 2025-11-11,05:33:05.000,315,11042642,12405,0,1762839184,13007.195152409993,46.37122100999841,53344.19952048 2025-11-11,05:33:06.000,315,11042673,12285,0,1762839185,13007.249042889998,46.37122100999841,53344.283365920004 2025-11-11,05:33:07.000,315,11042640,12605,0,1762839186,13007.350087539999,46.34302449000097,53344.32528864001 2025-11-11,05:33:08.000,315,11042599,12525,0,1762839187,13007.430923259999,46.36417187999905,53344.44406968001 2025-11-11,05:33:09.000,315,11042629,12405,0,1762839188,13007.50502266999,46.37122100999841,53344.51394088001 2025-11-11,05:33:10.000,315,11042611,12605,0,1762839189,13007.56564945999,46.35712274999969,53344.5558636 2025-11-11,05:33:11.000,315,11042622,12285,0,1762839190,13007.67343042,46.35007362000033,53344.64669616 2025-11-11,05:33:12.000,315,11042639,12365,0,1762839191,13007.720584589995,46.35712274999969,53344.695606 2025-11-11,05:33:13.000,315,11042619,12485,0,1762839192,13007.781211379996,46.33597536000161,53344.751502959996 2025-11-11,05:33:14.000,315,11042641,12405,0,1762839193,13007.87551972,46.36417187999905,53344.81438704 2025-11-11,05:33:15.000,315,11042595,12565,0,1762839194,13007.922673889996,46.33597536000161,53344.919193839996 2025-11-11,05:33:16.000,315,11042652,12445,0,1762839195,13008.010245919992,46.33597536000161,53345.00303928 2025-11-11,05:33:17.000,315,11042658,12405,0,1762839196,13008.016982230001,46.314827970003535,53345.12880744 2025-11-11,05:33:18.000,315,11042664,12365,0,1762839197,13008.097817950002,46.28663144999882,53345.17073016 2025-11-11,05:33:19.000,315,11042654,12445,0,1762839198,13008.131499499992,46.265484060000745,53345.18470440001 2025-11-11,05:33:20.000,315,11042654,12285,0,1762839199,13008.178653670002,46.29368057999818,53345.310472560006 2025-11-11,05:33:21.000,315,11042683,12525,0,1762839200,13008.232544149992,46.272533190000104,53345.38034376001 2025-11-11,05:33:22.000,315,11042708,12565,0,1762839201,13008.252753079993,46.272533190000104,53345.527073280005 2025-11-11,05:33:23.000,315,11042625,12365,0,1762839202,13008.293170939993,46.307778840004175,53345.527073280005 2025-11-11,05:33:24.000,315,11042630,12565,0,1762839203,13008.340325110003,46.27958231999946,53345.63886720001 2025-11-11,05:33:25.000,315,11042612,12325,0,1762839204,13008.340325110003,46.272533190000104,53345.68078992 2025-11-11,05:33:26.000,315,11042660,12445,0,1762839205,13008.353797729993,46.24433667000267,53345.68777704001 2025-11-11,05:33:27.000,315,11042662,12685,0,1762839206,13008.421160829988,46.251385800002026,53345.813545200006 2025-11-11,05:33:28.000,315,11042642,12645,0,1762839207,13008.475051309993,46.272533190000104,53345.93931336 2025-11-11,05:33:29.000,315,11042634,12365,0,1762839208,13008.501996549989,46.22318928000459,53345.960274720004 2025-11-11,05:33:30.000,315,11042640,12565,0,1762839209,13008.501996549989,46.202041889999236,53346.02315880001 2025-11-11,05:33:31.000,315,11042682,12405,0,1762839210,13008.562623339989,46.22318928000459,53346.148926960006 2025-11-11,05:33:32.000,315,11042656,12405,0,1762839211,13008.64345905999,46.18089450000116,53346.148926960006 2025-11-11,05:33:33.000,315,11042605,12525,0,1762839212,13008.636722749994,46.19499275999988,53346.26770800001 2025-11-11,05:33:34.000,315,11042634,12405,0,1762839213,13008.69061323,46.16679624000244,53346.35155344 2025-11-11,05:33:35.000,315,11042636,12565,0,1762839214,13008.650195369999,46.14564885000436,53346.42142464 2025-11-11,05:33:36.000,315,11042635,12565,0,1762839215,13008.72429477999,46.15269798000372,53346.47033448 2025-11-11,05:33:37.000,315,11042661,12245,0,1762839216,13008.75124002,46.13155058999837,53346.47732160001 2025-11-11,05:33:38.000,315,11042622,12445,0,1762839217,13008.757976329995,46.15269798000372,53346.533218560005 2025-11-11,05:33:39.000,315,11042668,12285,0,1762839218,13008.75124002,46.14564885000436,53346.617064 2025-11-11,05:33:40.000,315,11042679,12285,0,1762839219,13008.757976329995,46.089255810002214,53346.69392232001 2025-11-11,05:33:41.000,315,11042656,12605,0,1762839220,13008.77144895,46.09630494000157,53346.749819280005 2025-11-11,05:33:42.000,315,11042638,12605,0,1762839221,13008.757976329995,46.089255810002214,53346.83366472 2025-11-11,05:33:43.000,315,11042630,12365,0,1762839222,13008.75124002,46.10335407000093,53346.798729120004 2025-11-11,05:33:44.000,315,11042652,12365,0,1762839223,13008.77144895,46.09630494000157,53346.847638960004 2025-11-11,05:33:45.000,315,11042606,12485,0,1762839224,13008.74450370999,46.10335407000093,53346.88257456 2025-11-11,05:33:46.000,315,11042702,12445,0,1762839225,13008.778185259995,46.11040320000029,53346.9314844 2025-11-11,05:33:47.000,315,11042649,12565,0,1762839226,13008.72429477999,46.05401015999814,53346.95943288001 2025-11-11,05:33:48.000,315,11042598,12365,0,1762839227,13008.717558469994,46.089255810002214,53347.02930408001 2025-11-11,05:33:49.000,315,11042670,12445,0,1762839228,13008.650195369999,46.01876451000135,53347.06423968 2025-11-11,05:33:50.000,315,11042672,12285,0,1762839229,13008.64345905999,46.06105929000478,53347.12013664 2025-11-11,05:33:51.000,315,11042649,12485,0,1762839230,13008.62325012999,46.032862770000065,53347.183020720004 2025-11-11,05:33:52.000,315,11042685,12605,0,1762839231,13008.576095959994,46.039911899999424,53347.16904648 2025-11-11,05:33:53.000,315,11042653,12565,0,1762839232,13008.522205479989,46.032862770000065,53347.23193056 2025-11-11,05:33:54.000,315,11042623,12445,0,1762839233,13008.522205479989,45.98351886000455,53347.27385328001 2025-11-11,05:33:55.000,315,11042653,12485,0,1762839234,13008.488523929998,45.96942059999856,53347.26686616 2025-11-11,05:33:56.000,315,11042666,12525,0,1762839235,13008.488523929998,45.96942059999856,53347.24590480001 2025-11-11,05:33:57.000,315,11042672,12285,0,1762839236,13008.448106069998,45.99056799000391,53347.27385328001 2025-11-11,05:33:58.000,315,11042660,12405,0,1762839237,13008.400951899988,45.976469729997916,53347.31577600001 2025-11-11,05:33:59.000,315,11042670,12365,0,1762839238,13008.434633449993,45.9271258200024,53347.31577600001 2025-11-11,05:34:00.000,315,11042615,12405,0,1762839239,13008.394215589993,45.94122408000112,53347.371672960006 2025-11-11,05:34:01.000,315,11042678,12285,0,1762839240,13008.387479279998,45.94122408000112,53347.31577600001 2025-11-11,05:34:02.000,315,11042670,12445,0,1762839241,13008.374006659993,45.92007669000304,53347.322763120006 2025-11-11,05:34:03.000,315,11042672,12365,0,1762839242,13008.347061419998,45.913027560003684,53347.39263432001 2025-11-11,05:34:04.000,315,11042699,12445,0,1762839243,13008.320116180003,45.93417495000176,53347.40660856 2025-11-11,05:34:05.000,315,11042682,12485,0,1762839244,13008.374006659993,45.913027560003684,53347.3856472 2025-11-11,05:34:06.000,315,11042662,12445,0,1762839245,13008.326852489998,45.9271258200024,53347.41359568001 2025-11-11,05:34:07.000,315,11042616,12485,0,1762839246,13008.333588799993,45.95532233999984,53347.40660856 2025-11-11,05:34:08.000,315,11042639,12405,0,1762839247,13008.340325110003,45.93417495000176,53347.51141536001 2025-11-11,05:34:09.000,315,11042667,12325,0,1762839248,13008.374006659993,45.92007669000304,53347.44154416001 2025-11-11,05:34:10.000,315,11042677,12525,0,1762839249,13008.380742969988,45.95532233999984,53347.44154416001 2025-11-11,05:34:11.000,315,11042684,12645,0,1762839250,13008.414424519993,45.93417495000176,53347.46250552001 2025-11-11,05:34:12.000,315,11042657,12365,0,1762839251,13008.421160829988,45.95532233999984,53347.5253896 2025-11-11,05:34:13.000,315,11042673,12365,0,1762839252,13008.448106069998,45.95532233999984,53347.53237672001 2025-11-11,05:34:14.000,315,11042704,12325,0,1762839253,13008.461578689989,45.9623714699992,53347.539363840006 2025-11-11,05:34:15.000,315,11042676,12485,0,1762839254,13008.501996549989,45.9623714699992,53347.54635096 2025-11-11,05:34:16.000,315,11042687,12645,0,1762839255,13008.522205479989,45.94827321000048,53347.5952608 2025-11-11,05:34:17.000,315,11042684,12645,0,1762839256,13008.528941789998,45.96942059999856,53347.588273680005 2025-11-11,05:34:18.000,315,11042644,12405,0,1762839257,13008.549150719999,45.94827321000048,53347.62320928 2025-11-11,05:34:19.000,315,11042620,12445,0,1762839258,13008.555887029994,45.94827321000048,53347.65115776001 2025-11-11,05:34:20.000,315,11042654,12525,0,1762839259,13008.589568579999,45.94122408000112,53347.658144880006 2025-11-11,05:34:21.000,315,11042669,12445,0,1762839260,13008.670404299999,45.92007669000304,53347.63019640001 2025-11-11,05:34:22.000,315,11042642,12285,0,1762839261,13008.70408584999,45.9271258200024,53347.67211912 2025-11-11,05:34:23.000,315,11042664,12525,0,1762839262,13008.76471263999,45.913027560003684,53347.77692592001 2025-11-11,05:34:24.000,315,11042696,12565,0,1762839263,13008.80513049999,45.93417495000176,53347.71404184 2025-11-11,05:34:25.000,315,11042671,12565,0,1762839264,13008.8724936,45.89892929999769,53347.755964560005 2025-11-11,05:34:26.000,315,11042690,12445,0,1762839265,13008.91291146,45.94122408000112,53347.81186152 2025-11-11,05:34:27.000,315,11042646,12285,0,1762839266,13008.94659300999,45.93417495000176,53347.83282288 2025-11-11,05:34:28.000,315,11042655,12605,0,1762839267,13008.99374718,45.95532233999984,53347.86775848001 2025-11-11,05:34:29.000,315,11042673,12565,0,1762839268,13009.02742872999,45.98351886000455,53347.91666832001 2025-11-11,05:34:30.000,315,11042641,12445,0,1762839269,13009.067846589991,45.99056799000391,53347.9096812 2025-11-11,05:34:31.000,315,11042647,12245,0,1762839270,13009.03416504,45.99056799000391,53347.93762968 2025-11-11,05:34:32.000,315,11042683,12285,0,1762839271,13009.081319209996,45.99761712000327,53347.9795524 2025-11-11,05:34:33.000,315,11042695,12605,0,1762839272,13009.121737069996,46.00466625000263,53348.00051376 2025-11-11,05:34:34.000,315,11042705,12445,0,1762839273,13009.148682309991,46.01876451000135,53348.00051376 2025-11-11,05:34:35.000,315,11042661,12485,0,1762839274,13009.155418620001,46.039911899999424,53348.01448800001 2025-11-11,05:34:36.000,315,11042681,12325,0,1762839275,13009.182363859996,46.01876451000135,53348.02846224 2025-11-11,05:34:37.000,315,11042666,12685,0,1762839276,13009.209309099992,46.039911899999424,53348.06339784001 2025-11-11,05:34:38.000,315,11042682,12605,0,1762839277,13009.189100169991,46.01876451000135,53348.13326904001 2025-11-11,05:34:39.000,315,11042689,12285,0,1762839278,13009.209309099992,46.01876451000135,53348.17519176 2025-11-11,05:34:40.000,315,11042685,12485,0,1762839279,13009.175627550001,46.01876451000135,53348.140256160004 2025-11-11,05:34:41.000,315,11042642,12525,0,1762839280,13009.209309099992,45.99056799000391,53348.161217520006 2025-11-11,05:34:42.000,315,11042684,12485,0,1762839281,13009.256463270001,46.04696102999878,53348.189166000004 2025-11-11,05:34:43.000,315,11042710,12565,0,1762839282,13009.229518029992,46.039911899999424,53348.21711448 2025-11-11,05:34:44.000,315,11042673,12365,0,1762839283,13009.222781719996,46.06105929000478,53348.16820464 2025-11-11,05:34:45.000,315,11042685,12645,0,1762839284,13009.249726959992,46.01171538000199,53348.2241016 2025-11-11,05:34:46.000,315,11042652,12485,0,1762839285,13009.216045410001,46.04696102999878,53348.2241016 2025-11-11,05:34:47.000,315,11042658,12325,0,1762839286,13009.216045410001,46.032862770000065,53348.28698568 2025-11-11,05:34:48.000,315,11042702,12645,0,1762839287,13009.263199579997,46.082206680002855,53348.2939728 2025-11-11,05:34:49.000,315,11042685,12285,0,1762839288,13009.222781719996,46.082206680002855,53348.33589552 2025-11-11,05:34:50.000,315,11042580,12525,0,1762839289,13009.236254340001,46.12450145999901,53348.328908400006 2025-11-11,05:34:51.000,315,11042646,12525,0,1762839290,13009.242990649996,46.082206680002855,53348.328908400006 2025-11-11,05:34:52.000,315,11042617,12285,0,1762839291,13009.236254340001,46.11040320000029,53348.38480536 2025-11-11,05:34:53.000,315,11042700,12645,0,1762839292,13009.242990649996,46.13859971999773,53348.33589552 2025-11-11,05:34:54.000,315,11042718,12525,0,1762839293,13009.236254340001,46.11745232999965,53348.38480536 2025-11-11,05:34:55.000,315,11042674,12565,0,1762839294,13009.283408509997,46.12450145999901,53348.44768944001 2025-11-11,05:34:56.000,315,11042660,12205,0,1762839295,13009.290144819992,46.13155058999837,53348.41974096001 2025-11-11,05:34:57.000,315,11042654,12365,0,1762839296,13009.303617439997,46.11745232999965,53348.37083112001 2025-11-11,05:34:58.000,315,11042648,12565,0,1762839297,13009.303617439997,46.089255810002214,53348.4337152 2025-11-11,05:34:59.000,315,11042597,12525,0,1762839298,13009.350771609992,46.09630494000157,53348.39877960001 2025-11-11,05:35:00.000,315,11042635,12485,0,1762839299,13009.391189469992,46.09630494000157,53348.426728080005 2025-11-11,05:35:01.000,315,11042657,12485,0,1762839300,13009.404662089997,46.10335407000093,53348.44070232 2025-11-11,05:35:02.000,315,11042650,12605,0,1762839301,13009.465288879997,46.082206680002855,53348.41974096001 2025-11-11,05:35:03.000,315,11042685,12325,0,1762839302,13009.505706739998,46.082206680002855,53348.475637920004 2025-11-11,05:35:04.000,315,11042694,12285,0,1762839303,13009.552860909993,46.04696102999878,53348.45467656 2025-11-11,05:35:05.000,315,11042642,12365,0,1762839304,13009.586542459998,46.075157550003496,53348.44070232 2025-11-11,05:35:06.000,315,11042651,12485,0,1762839305,13009.613487699993,46.032862770000065,53348.4337152 2025-11-11,05:35:07.000,315,11042661,12485,0,1762839306,13009.640432939988,46.05401015999814,53348.41275384 2025-11-11,05:35:08.000,315,11042698,12485,0,1762839307,13009.707796039998,46.00466625000263,53348.48961216001 2025-11-11,05:35:09.000,315,11042673,12605,0,1762839308,13009.734741279994,46.00466625000263,53348.496599280006 2025-11-11,05:35:10.000,315,11042680,12485,0,1762839309,13009.768422829999,45.93417495000176,53348.53153488 2025-11-11,05:35:11.000,315,11042664,12285,0,1762839310,13009.768422829999,45.89188016999833,53348.48961216001 2025-11-11,05:35:12.000,315,11042648,12365,0,1762839311,13009.788631759999,45.87073278000025,53348.46166368 2025-11-11,05:35:13.000,315,11042703,12405,0,1762839312,13009.86273116999,45.8284380000041,53348.51756064001 2025-11-11,05:35:14.000,315,11042676,12285,0,1762839313,13009.896412719994,45.79319235000003,53348.53153488 2025-11-11,05:35:15.000,315,11042643,12565,0,1762839314,13009.9503032,45.75794670000323,53348.56647048001 2025-11-11,05:35:16.000,315,11042690,12365,0,1762839315,13010.01092999,45.7156519199998,53348.524547760004 2025-11-11,05:35:17.000,315,11042634,12685,0,1762839316,13010.04461153999,45.680406270003004,53348.594418960005 2025-11-11,05:35:18.000,315,11042689,12605,0,1762839317,13010.10523832999,45.638111489999574,53348.58044472 2025-11-11,05:35:19.000,315,11042657,12525,0,1762839318,13010.138919879995,45.59581671000342,53348.62236744 2025-11-11,05:35:20.000,315,11042695,12285,0,1762839319,13010.179337739995,45.53942367000127,53348.56647048001 2025-11-11,05:35:21.000,315,11042667,12645,0,1762839320,13010.219755599996,45.49712888999784,53348.65031592 2025-11-11,05:35:22.000,315,11042659,12525,0,1762839321,13010.239964529996,45.4689323700004,53348.594418960005 2025-11-11,05:35:23.000,315,11042694,12445,0,1762839322,13010.25343715,45.3702445500021,53348.60140608 2025-11-11,05:35:24.000,315,11042686,12525,0,1762839323,13010.280382389996,45.30680238000059,53348.6083932 2025-11-11,05:35:25.000,315,11042668,12285,0,1762839324,13010.327536559991,45.24336020999908,53348.60140608 2025-11-11,05:35:26.000,315,11042693,12485,0,1762839325,13010.374690730001,45.20811456000229,53348.60140608 2025-11-11,05:35:27.000,315,11042700,12605,0,1762839326,13010.354481800001,45.10237761000462,53348.60140608 2025-11-11,05:35:28.000,315,11042712,12285,0,1762839327,13010.408372279991,45.0248371800044,53348.61538032001 2025-11-11,05:35:29.000,315,11042684,12565,0,1762839328,13010.415108590001,44.989591530000325,53348.56647048001 2025-11-11,05:35:30.000,315,11042687,12325,0,1762839329,13010.408372279991,44.94024762000481,53348.62236744 2025-11-11,05:35:31.000,315,11042674,12565,0,1762839330,13010.381427039996,44.862707190004585,53348.594418960005 2025-11-11,05:35:32.000,315,11042630,12365,0,1762839331,13010.415108590001,44.806314150002436,53348.5734576 2025-11-11,05:35:33.000,315,11042647,12525,0,1762839332,13010.428581209992,44.78516676000436,53348.61538032001 2025-11-11,05:35:34.000,315,11042644,12645,0,1762839333,13010.475735380001,44.68647893999878,53348.55249624 2025-11-11,05:35:35.000,315,11042626,12325,0,1762839334,13010.415108590001,44.587791120000475,53348.51756064001 2025-11-11,05:35:36.000,315,11042682,12605,0,1762839335,13010.415108590001,44.531398079998326,53348.56647048001 2025-11-11,05:35:37.000,315,11042644,12205,0,1762839336,13010.442053829996,44.51729981999961,53348.55948336 2025-11-11,05:35:38.000,315,11042623,12645,0,1762839337,13010.475735380001,44.460906780004734,53348.5035864 2025-11-11,05:35:39.000,315,11042673,12325,0,1762839338,13010.482471689997,44.404513740002585,53348.55948336 2025-11-11,05:35:40.000,315,11042606,12445,0,1762839339,13010.489207999992,44.31287505000364,53348.496599280006 2025-11-11,05:35:41.000,315,11042646,12405,0,1762839340,13010.543098479997,44.27058027000021,53348.46865080001 2025-11-11,05:35:42.000,315,11042658,12445,0,1762839341,13010.509416929992,44.19303983999998,53348.48262504 2025-11-11,05:35:43.000,315,11042645,12445,0,1762839342,13010.502680619997,44.11549940999976,53348.48262504 2025-11-11,05:35:44.000,315,11042671,12645,0,1762839343,13010.489207999992,44.04500810999889,53348.5035864 2025-11-11,05:35:45.000,315,11042607,12365,0,1762839344,13010.468999069992,43.953369419999945,53348.48961216001 2025-11-11,05:35:46.000,315,11042640,12565,0,1762839345,13010.442053829996,43.896976379997795,53348.44070232 2025-11-11,05:35:47.000,315,11042666,12445,0,1762839346,13010.455526450001,43.826485080004204,53348.39179248 2025-11-11,05:35:48.000,315,11042705,12365,0,1762839347,13010.428581209992,43.777141170001414,53348.363844 2025-11-11,05:35:49.000,315,11042672,12605,0,1762839348,13010.388163349991,43.70664987000055,53348.356856880004 2025-11-11,05:35:50.000,315,11042644,12445,0,1762839349,13010.341009179996,43.600912920002884,53348.363844 2025-11-11,05:35:51.000,315,11042655,12565,0,1762839350,13010.27364608,43.55861813999945,53348.32192128001 2025-11-11,05:35:52.000,315,11042656,12405,0,1762839351,13010.24670083999,43.44583206000243,53348.307947040004 2025-11-11,05:35:53.000,315,11042677,12125,0,1762839352,13010.20628297999,43.403537279999,53348.27301144 2025-11-11,05:35:54.000,315,11042656,12365,0,1762839353,13010.21301929,43.34714424000413,53348.25205008001 2025-11-11,05:35:55.000,315,11042659,12285,0,1762839354,13010.1523925,43.24845641999855,53348.161217520006 2025-11-11,05:35:56.000,315,11042629,12565,0,1762839355,13010.16586511999,43.17091598999832,53348.12628192 2025-11-11,05:35:57.000,315,11042626,12645,0,1762839356,13010.138919879995,43.086326429998735,53348.16820464 2025-11-11,05:35:58.000,315,11042655,12725,0,1762839357,13010.11197464,42.98763861000043,53348.09833344 2025-11-11,05:35:59.000,315,11042644,12525,0,1762839358,13010.07155678,42.910098180000205,53348.08435920001 2025-11-11,05:36:00.000,315,11042654,12525,0,1762839359,13010.037875229995,42.8114103600019,53348.00051376 2025-11-11,05:36:01.000,315,11042664,12365,0,1762839360,13010.058084159995,42.726820800002315,53347.95160392 2025-11-11,05:36:02.000,315,11042643,12285,0,1762839361,13009.997457369995,42.62813298000401,53347.95859104 2025-11-11,05:36:03.000,315,11042641,12125,0,1762839362,13010.04461153999,42.57173994000186,53347.923655440005 2025-11-11,05:36:04.000,315,11042690,12405,0,1762839363,13010.01092999,42.52944515999843,53347.86077136 2025-11-11,05:36:05.000,315,11042632,12485,0,1762839364,13009.997457369995,42.4660029900042,53347.86775848001 2025-11-11,05:36:06.000,315,11042651,12565,0,1762839365,13009.957039509995,42.39551169000333,53347.81884864001 2025-11-11,05:36:07.000,315,11042669,12565,0,1762839366,13009.9503032,42.33911865000118,53347.79788728001 2025-11-11,05:36:08.000,315,11042652,12285,0,1762839367,13009.90988534,42.29682386999775,53347.74199032 2025-11-11,05:36:09.000,315,11042653,12965,0,1762839368,13009.96377581999,42.2192834400048,53347.72102896 2025-11-11,05:36:10.000,315,11042639,12525,0,1762839369,13009.94356688999,42.19813604999945,53347.658144880006 2025-11-11,05:36:11.000,315,11042700,12445,0,1762839370,13009.93009427,42.15584127000329,53347.57429944 2025-11-11,05:36:12.000,315,11042672,12325,0,1762839371,13009.96377581999,42.099448230001144,53347.539363840006 2025-11-11,05:36:13.000,315,11042678,12525,0,1762839372,13009.936830579994,42.01485867000156,53347.49744112 2025-11-11,05:36:14.000,315,11042655,12445,0,1762839373,13009.93009427,41.97256388999813,53347.49744112 2025-11-11,05:36:15.000,315,11042672,12405,0,1762839374,13009.9503032,41.923219980002614,53347.42756992 2025-11-11,05:36:16.000,315,11042668,12685,0,1762839375,13009.98398474999,41.88797432999854,53347.371672960006 2025-11-11,05:36:17.000,315,11042639,12285,0,1762839376,13009.936830579994,41.7963356399996,53347.3856472 2025-11-11,05:36:18.000,315,11042664,12485,0,1762839377,13009.896412719994,41.7610899900028,53347.36468584001 2025-11-11,05:36:19.000,315,11042652,12365,0,1762839378,13009.90314902999,41.676500430003216,53347.23891768 2025-11-11,05:36:20.000,315,11042647,12525,0,1762839379,13009.889676409999,41.65535303999786,53347.28782752 2025-11-11,05:36:21.000,315,11042622,12525,0,1762839380,13009.93009427,41.59191087000363,53347.22494344001 2025-11-11,05:36:22.000,315,11042629,12445,0,1762839381,13009.88294009999,41.5496160900002,53347.17603360001 2025-11-11,05:36:23.000,315,11042631,12565,0,1762839382,13009.90314902999,41.52846870000212,53347.19000784 2025-11-11,05:36:24.000,315,11042685,12565,0,1762839383,13009.86273116999,41.507321310004045,53347.12712376001 2025-11-11,05:36:25.000,315,11042664,12365,0,1762839384,13009.896412719994,41.49322304999805,53347.09917528 2025-11-11,05:36:26.000,315,11042662,12365,0,1762839385,13009.889676409999,41.500272180004686,53347.04327832 2025-11-11,05:36:27.000,315,11042667,12445,0,1762839386,13009.815576999994,41.465026530000614,53347.05026544 2025-11-11,05:36:28.000,315,11042681,12565,0,1762839387,13009.829049619999,41.47912478999933,53347.02930408001 2025-11-11,05:36:29.000,315,11042646,12405,0,1762839388,13009.84252223999,41.465026530000614,53346.92449728 2025-11-11,05:36:30.000,315,11042632,12365,0,1762839389,13009.835785929994,41.44387914000254,53346.8965488 2025-11-11,05:36:31.000,315,11042660,12645,0,1762839390,13009.815576999994,41.450928270001896,53346.88956168001 2025-11-11,05:36:32.000,315,11042667,12525,0,1762839391,13009.84252223999,41.36633871000231,53346.868600320005 2025-11-11,05:36:33.000,315,11042658,12685,0,1762839392,13009.829049619999,41.36633871000231,53346.8266776 2025-11-11,05:36:34.000,315,11042643,12485,0,1762839393,13009.754950209994,41.3028965400008,53346.78475488 2025-11-11,05:36:35.000,315,11042623,12445,0,1762839394,13009.748213899999,41.281749150002724,53346.749819280005 2025-11-11,05:36:36.000,315,11042640,12685,0,1762839395,13009.754950209994,41.239454369999294,53346.679948080004 2025-11-11,05:36:37.000,315,11042668,12485,0,1762839396,13009.728004969998,41.176012199997786,53346.62405112001 2025-11-11,05:36:38.000,315,11042659,12565,0,1762839397,13009.748213899999,41.14781568000035,53346.59610264 2025-11-11,05:36:39.000,315,11042700,12485,0,1762839398,13009.754950209994,41.11961916000291,53346.60308976001 2025-11-11,05:36:40.000,315,11042656,12405,0,1762839399,13009.748213899999,41.049127860002045,53346.533218560005 2025-11-11,05:36:41.000,315,11042649,12605,0,1762839400,13009.748213899999,41.02093134000461,53346.51924432 2025-11-11,05:36:42.000,315,11042661,12605,0,1762839401,13009.721268659989,40.94339091000438,53346.52623144001 2025-11-11,05:36:43.000,315,11042672,12565,0,1762839402,13009.701059729989,40.89404700000159,53346.463347360004 2025-11-11,05:36:44.000,315,11042651,12605,0,1762839403,13009.694323419993,40.865850480004156,53346.47732160001 2025-11-11,05:36:45.000,315,11042729,12405,0,1762839404,13009.687587109998,40.80945744000201,53346.44937312 2025-11-11,05:36:46.000,315,11042644,12325,0,1762839405,13009.633696629993,40.774211789997935,53346.35155344 2025-11-11,05:36:47.000,315,11042674,12765,0,1762839406,13009.613487699993,40.73896614000114,53346.32360496 2025-11-11,05:36:48.000,315,11042663,12605,0,1762839407,13009.559597220003,40.73896614000114,53346.316617840006 2025-11-11,05:36:49.000,315,11042689,12765,0,1762839408,13009.552860909993,40.72486788000242,53346.2327724 2025-11-11,05:36:50.000,315,11042690,12485,0,1762839409,13009.498970430002,40.66142571000091,53346.2327724 2025-11-11,05:36:51.000,315,11042703,12485,0,1762839410,13009.465288879997,40.65437658000155,53346.15591408 2025-11-11,05:36:52.000,315,11042655,12525,0,1762839411,13009.438343640002,40.605032669998764,53346.127965600004 2025-11-11,05:36:53.000,315,11042667,12645,0,1762839412,13009.404662089997,40.57683615000133,53346.12097848001 2025-11-11,05:36:54.000,315,11042623,12645,0,1762839413,13009.377716850002,40.57683615000133,53346.0580944 2025-11-11,05:36:55.000,315,11042658,12445,0,1762839414,13009.317090060002,40.52749223999854,53346.00918456 2025-11-11,05:36:56.000,315,11042682,12605,0,1762839415,13009.276672200001,40.51339397999982,53345.9882232 2025-11-11,05:36:57.000,315,11042679,12525,0,1762839416,13009.256463270001,40.50634485000046,53346.05110728001 2025-11-11,05:36:58.000,315,11042682,12565,0,1762839417,13009.189100169991,40.39355877000344,53345.960274720004 2025-11-11,05:36:59.000,315,11042633,12405,0,1762839418,13009.135209690001,40.4006079000028,53345.89739064 2025-11-11,05:37:00.000,315,11042659,12445,0,1762839419,13009.09479183,40.358313119999366,53345.89739064 2025-11-11,05:37:01.000,315,11042648,12605,0,1762839420,13009.04763765999,40.372411379998084,53345.84149368 2025-11-11,05:37:02.000,315,11042640,12565,0,1762839421,13008.980274559995,40.32306747000257,53345.7786096 2025-11-11,05:37:03.000,315,11042666,12485,0,1762839422,13008.939856699995,40.27372355999978,53345.75066112 2025-11-11,05:37:04.000,315,11042674,12605,0,1762839423,13008.919647769995,40.26667443000042,53345.65982856 2025-11-11,05:37:05.000,315,11042673,12525,0,1762839424,13008.91291146,40.238477910002985,53345.63886720001 2025-11-11,05:37:06.000,315,11042708,12485,0,1762839425,13008.818603119995,40.182084870000836,53345.66681568001 2025-11-11,05:37:07.000,315,11042679,12445,0,1762839426,13008.757976329995,40.16798661000212,53345.61790584001 2025-11-11,05:37:08.000,315,11042680,12405,0,1762839427,13008.72429477999,40.14683922000404,53345.55502176 2025-11-11,05:37:09.000,315,11042648,12645,0,1762839428,13008.650195369999,40.125691829998686,53345.50611192 2025-11-11,05:37:10.000,315,11042693,12645,0,1762839429,13008.576095959994,40.07634792000317,53345.478163440006 2025-11-11,05:37:11.000,315,11042709,12485,0,1762839430,13008.528941789998,40.012905750001664,53345.478163440006 2025-11-11,05:37:12.000,315,11042635,12605,0,1762839431,13008.488523929998,39.97061096999823,53345.42925360001 2025-11-11,05:37:13.000,315,11042729,12405,0,1762839432,13008.454842379993,39.92831619000208,53345.38733088 2025-11-11,05:37:14.000,315,11042667,12645,0,1762839433,13008.427897139998,39.88602140999865,53345.30348544001 2025-11-11,05:37:15.000,315,11042676,12605,0,1762839434,13008.387479279998,39.85077576000185,53345.29649832 2025-11-11,05:37:16.000,315,11042676,12405,0,1762839435,13008.367270349998,39.80848097999842,53345.24758848 2025-11-11,05:37:17.000,315,11042702,12645,0,1762839436,13008.340325110003,39.76618620000227,53345.21265288001 2025-11-11,05:37:18.000,315,11042652,12485,0,1762839437,13008.306643559998,39.70274403000076,53345.12880744 2025-11-11,05:37:19.000,315,11042672,12605,0,1762839438,13008.286434629998,39.70274403000076,53345.1497688 2025-11-11,05:37:20.000,315,11042694,12605,0,1762839439,13008.313379869993,39.63930185999925,53345.12880744 2025-11-11,05:37:21.000,315,11042639,12565,0,1762839440,13008.313379869993,39.597007080003095,53345.10784608 2025-11-11,05:37:22.000,315,11042635,12485,0,1762839441,13008.293170939993,39.49831926000479,53345.04496200001 2025-11-11,05:37:23.000,315,11042692,12685,0,1762839442,13008.272962009993,39.47012274000008,53344.975090800006 2025-11-11,05:37:24.000,315,11042679,12645,0,1762839443,13008.286434629998,39.427827960003924,53344.99605216001 2025-11-11,05:37:25.000,315,11042650,12525,0,1762839444,13008.293170939993,39.378484050001134,53344.99605216001 2025-11-11,05:37:26.000,315,11042707,12685,0,1762839445,13008.299907250002,39.3361892699977,53344.93316808 2025-11-11,05:37:27.000,315,11042734,12805,0,1762839446,13008.313379869993,39.26569797000411,53344.93316808 2025-11-11,05:37:28.000,315,11042673,12565,0,1762839447,13008.333588799993,39.22340319000068,53344.92618096001 2025-11-11,05:37:29.000,315,11042677,12645,0,1762839448,13008.347061419998,39.17405927999789,53344.905219600005 2025-11-11,05:37:30.000,315,11042687,12485,0,1762839449,13008.353797729993,39.152911889999814,53344.8353484 2025-11-11,05:37:31.000,315,11042719,12445,0,1762839450,13008.380742969988,39.152911889999814,53344.8353484 2025-11-11,05:37:32.000,315,11042685,12445,0,1762839451,13008.407688209998,39.12471537000238,53344.84233552 2025-11-11,05:37:33.000,315,11042700,12645,0,1762839452,13008.427897139998,39.096518849997665,53344.88425824 2025-11-11,05:37:34.000,315,11042665,12485,0,1762839453,13008.414424519993,38.99783102999936,53344.81438704 2025-11-11,05:37:35.000,315,11042670,12445,0,1762839454,13008.427897139998,38.955536250003206,53344.82836128001 2025-11-11,05:37:36.000,315,11042694,12645,0,1762839455,13008.475051309993,38.94143799000449,53344.82836128001 2025-11-11,05:37:37.000,315,11042695,12365,0,1762839456,13008.461578689989,38.8920940800017,53344.84932264001 2025-11-11,05:37:38.000,315,11042654,12525,0,1762839457,13008.475051309993,38.8568484300049,53344.807399920006 2025-11-11,05:37:39.000,315,11042657,12445,0,1762839458,13008.562623339989,38.83570103999955,53344.84932264001 2025-11-11,05:37:40.000,315,11042712,12485,0,1762839459,13008.569359649999,38.793406260003394,53344.807399920006 2025-11-11,05:37:41.000,315,11042689,12405,0,1762839460,13008.562623339989,38.737013220001245,53344.856309760005 2025-11-11,05:37:42.000,315,11042638,12405,0,1762839461,13008.562623339989,38.687669309998455,53344.82137416 2025-11-11,05:37:43.000,315,11042642,12485,0,1762839462,13008.576095959994,38.63127627000358,53344.856309760005 2025-11-11,05:37:44.000,315,11042706,12565,0,1762839463,13008.636722749994,38.60307974999887,53344.81438704 2025-11-11,05:37:45.000,315,11042667,12685,0,1762839464,13008.650195369999,38.52553931999864,53344.84233552 2025-11-11,05:37:46.000,315,11042668,12485,0,1762839465,13008.677140609994,38.447998889998416,53344.84233552 2025-11-11,05:37:47.000,315,11042684,12485,0,1762839466,13008.677140609994,38.3986549800029,53344.856309760005 2025-11-11,05:37:48.000,315,11042665,12605,0,1762839467,13008.70408584999,38.31406542000332,53344.89124536 2025-11-11,05:37:49.000,315,11042646,12485,0,1762839468,13008.71082216,38.23652499000309,53344.919193839996 2025-11-11,05:37:50.000,315,11042699,12645,0,1762839469,13008.69061323,38.18013195000094,53344.91220672 2025-11-11,05:37:51.000,315,11042710,12565,0,1762839470,13008.68387691999,38.12373890999879,53344.91220672 2025-11-11,05:37:52.000,315,11042712,12685,0,1762839471,13008.68387691999,38.08144413000264,53344.91220672 2025-11-11,05:37:53.000,315,11042699,12645,0,1762839472,13008.64345905999,38.046198479998566,53344.96111656 2025-11-11,05:37:54.000,315,11042655,12565,0,1762839473,13008.677140609994,37.98980544000369,53344.99605216001 2025-11-11,05:37:55.000,315,11042630,12285,0,1762839474,13008.650195369999,37.95455978999962,53345.04496200001 2025-11-11,05:37:56.000,315,11042659,12565,0,1762839475,13008.66366798999,37.884068489998754,53345.024000640005 2025-11-11,05:37:57.000,315,11042666,12325,0,1762839476,13008.629986439999,37.877019359999395,53345.01701352001 2025-11-11,05:37:58.000,315,11042667,12645,0,1762839477,13008.60304119999,37.82767545000388,53345.05194912 2025-11-11,05:37:59.000,315,11042664,12565,0,1762839478,13008.609777509999,37.80652805999853,53345.11483320001 2025-11-11,05:38:00.000,315,11042677,12605,0,1762839479,13008.582832269989,37.76423328000237,53345.121820320004 2025-11-11,05:38:01.000,315,11042665,12485,0,1762839480,13008.555887029994,37.77833154000109,53345.13579456001 2025-11-11,05:38:02.000,315,11042681,12405,0,1762839481,13008.515469169994,37.743085890004295,53345.13579456001 2025-11-11,05:38:03.000,315,11042669,12405,0,1762839482,13008.495260239994,37.7289876299983,53345.17073016 2025-11-11,05:38:04.000,315,11042684,12405,0,1762839483,13008.454842379993,37.70784024000022,53345.16374304001 2025-11-11,05:38:05.000,315,11042705,12445,0,1762839484,13008.434633449993,37.686692850002146,53345.17771728 2025-11-11,05:38:06.000,315,11042667,12565,0,1762839485,13008.380742969988,37.651447199998074,53345.18470440001 2025-11-11,05:38:07.000,315,11042674,12645,0,1762839486,13008.340325110003,37.63029981,53345.21265288001 2025-11-11,05:38:08.000,315,11042690,12645,0,1762839487,13008.306643559998,37.644398069998715,53345.19867864 2025-11-11,05:38:09.000,315,11042674,12485,0,1762839488,13008.246016769997,37.63029981,53345.24758848 2025-11-11,05:38:10.000,315,11042690,12485,0,1762839489,13008.192126289992,37.58800503000384,53345.29649832 2025-11-11,05:38:11.000,315,11042647,12485,0,1762839490,13008.131499499992,37.58095590000448,53345.28252408001 2025-11-11,05:38:12.000,315,11042693,12445,0,1762839491,13008.057400090001,37.58095590000448,53345.310472560006 2025-11-11,05:38:13.000,315,11042672,12365,0,1762839492,13008.016982230001,37.55275937999977,53345.359382400005 2025-11-11,05:38:14.000,315,11042714,12445,0,1762839493,13007.949619129991,37.503415470004256,53345.33143392001 2025-11-11,05:38:15.000,315,11042679,12445,0,1762839494,13007.868783409991,37.4822680799989,53345.3244468 2025-11-11,05:38:16.000,315,11042697,12365,0,1762839495,13007.83510186,37.4963663400049,53345.34540816 2025-11-11,05:38:17.000,315,11042670,12485,0,1762839496,13007.80815661999,37.4822680799989,53345.33143392001 2025-11-11,05:38:18.000,315,11042711,12725,0,1762839497,13007.76773875999,37.43997330000275,53345.38034376001 2025-11-11,05:38:19.000,315,11042664,12365,0,1762839498,13007.680166729995,37.44702243000211,53345.36636952 2025-11-11,05:38:20.000,315,11042654,12445,0,1762839499,13007.62627624999,37.40472764999868,53345.38733088 2025-11-11,05:38:21.000,315,11042693,12445,0,1762839500,13007.54544052999,37.40472764999868,53345.408292240005 2025-11-11,05:38:22.000,315,11042665,12485,0,1762839501,13007.50502266999,37.40472764999868,53345.40130512001 2025-11-11,05:38:23.000,315,11042689,12645,0,1762839502,13007.51175898,37.3483346100038,53345.41527936 2025-11-11,05:38:24.000,315,11042661,12445,0,1762839503,13007.430923259999,37.36243287000252,53345.44322784 2025-11-11,05:38:25.000,315,11042652,12405,0,1762839504,13007.370296469999,37.32718721999845,53345.457202080004 2025-11-11,05:38:26.000,315,11042667,12485,0,1762839505,13007.316405989994,37.284892440002295,53345.44322784 2025-11-11,05:38:27.000,315,11042645,12565,0,1762839506,13007.282724439989,37.26374505000422,53345.45021496001 2025-11-11,05:38:28.000,315,11042659,12565,0,1762839507,13007.249042889998,37.277843310002936,53345.48515056 2025-11-11,05:38:29.000,315,11042640,12525,0,1762839508,13007.195152409993,37.27079418000358,53345.49912480001 2025-11-11,05:38:30.000,315,11042627,12565,0,1762839509,13007.127789309998,37.25669592000486,53345.5340604 2025-11-11,05:38:31.000,315,11042692,12285,0,1762839510,13007.147998239998,37.228499400000146,53345.5340604 2025-11-11,05:38:32.000,315,11042659,12285,0,1762839511,13007.080635140002,37.228499400000146,53345.54104752 2025-11-11,05:38:33.000,315,11042643,12645,0,1762839512,13007.053689899993,37.21440114000143,53345.56200888 2025-11-11,05:38:34.000,315,11042697,12525,0,1762839513,13007.053689899993,37.20030288000271,53345.58297024 2025-11-11,05:38:35.000,315,11042671,12365,0,1762839514,13007.006535729997,37.19325375000335,53345.61091872 2025-11-11,05:38:36.000,315,11042705,12525,0,1762839515,13007.040217280002,37.16505722999864,53345.624892960004 2025-11-11,05:38:37.000,315,11042658,12165,0,1762839516,13007.006535729997,37.14390984000056,53345.65284144 2025-11-11,05:38:38.000,315,11042646,12605,0,1762839517,13007.020008350002,37.12981158000184,53345.7087384 2025-11-11,05:38:39.000,315,11042697,12645,0,1762839518,13007.033480969993,37.115713320003124,53345.72969976 2025-11-11,05:38:40.000,315,11042656,12285,0,1762839519,13007.013272039992,37.09456592999777,53345.7786096 2025-11-11,05:38:41.000,315,11042657,12365,0,1762839520,13006.979590490002,37.02407463000418,53345.77162248 2025-11-11,05:38:42.000,315,11042682,12525,0,1762839521,13006.966117869997,36.98882898000011,53345.80655808001 2025-11-11,05:38:43.000,315,11042633,12645,0,1762839522,13006.979590490002,36.98177985000075,53345.862455040005 2025-11-11,05:38:44.000,315,11042643,12205,0,1762839523,13006.959381560002,36.9253868099986,53345.88341640001 2025-11-11,05:38:45.000,315,11042688,12485,0,1762839524,13006.925700009997,36.890141160001804,53345.90437776001 2025-11-11,05:38:46.000,315,11042653,12445,0,1762839525,13006.918963700002,36.868993770003726,53345.94630048 2025-11-11,05:38:47.000,315,11042670,12485,0,1762839526,13006.885282149997,36.826698990000295,53345.981236080006 2025-11-11,05:38:48.000,315,11042612,12445,0,1762839527,13006.858336910002,36.840797249999014,53346.02315880001 2025-11-11,05:38:49.000,315,11042646,12805,0,1762839528,13006.838127980001,36.819649860000936,53346.00918456 2025-11-11,05:38:50.000,315,11042625,12405,0,1762839529,13006.797710120001,36.77735508000478,53346.11399136 2025-11-11,05:38:51.000,315,11042629,12525,0,1762839530,13006.743819639996,36.71391291000327,53346.176875440004 2025-11-11,05:38:52.000,315,11042622,12485,0,1762839531,13006.689929159991,36.72096204000263,53346.20482392 2025-11-11,05:38:53.000,315,11042614,12485,0,1762839532,13006.67645654,36.69276551999792,53346.23975952001 2025-11-11,05:38:54.000,315,11042597,12605,0,1762839533,13006.58888450999,36.68571638999856,53346.28168224 2025-11-11,05:38:55.000,315,11042627,12605,0,1762839534,13006.54846664999,36.706863780003914,53346.26072088 2025-11-11,05:38:56.000,315,11042660,12645,0,1762839535,13006.501312479995,36.71391291000327,53346.32360496 2025-11-11,05:38:57.000,315,11042669,12205,0,1762839536,13006.420476759995,36.75620768999943,53346.38648904001 2025-11-11,05:38:58.000,315,11042676,12725,0,1762839537,13006.39353152,36.72801117000199,53346.42841176 2025-11-11,05:38:59.000,315,11042629,12285,0,1762839538,13006.37332259,36.73506030000135,53346.442386 2025-11-11,05:39:00.000,315,11042638,12365,0,1762839539,13006.30595948999,36.72096204000263,53346.484308720006 2025-11-11,05:39:01.000,315,11042638,12445,0,1762839540,13006.27227794,36.72801117000199,53346.52623144001 2025-11-11,05:39:02.000,315,11042634,12725,0,1762839541,13006.24533269999,36.72096204000263,53346.60308976001 2025-11-11,05:39:03.000,315,11042638,12725,0,1762839542,13006.211651149999,36.74210943000071,53346.62405112001 2025-11-11,05:39:04.000,315,11042693,12605,0,1762839543,13006.198178529994,36.75620768999943,53346.700909440005 2025-11-11,05:39:05.000,315,11042695,12365,0,1762839544,13006.130815429999,36.74915856000007,53346.70789656 2025-11-11,05:39:06.000,315,11042603,12205,0,1762839545,13006.137551739994,36.76325681999879,53346.7568064 2025-11-11,05:39:07.000,315,11042656,12365,0,1762839546,13006.063452329989,36.74210943000071,53346.77078064001 2025-11-11,05:39:08.000,315,11042687,12485,0,1762839547,13006.090397569998,36.72096204000263,53346.84065184001 2025-11-11,05:39:09.000,315,11042668,12445,0,1762839548,13006.070188639998,36.73506030000135,53346.87558744 2025-11-11,05:39:10.000,315,11042605,12765,0,1762839549,13006.056716019993,36.72096204000263,53346.94545864 2025-11-11,05:39:11.000,315,11042639,12365,0,1762839550,13006.023034469988,36.69276551999792,53346.97340712 2025-11-11,05:39:12.000,315,11042603,12365,0,1762839551,13005.969143989998,36.650470740001765,53347.04327832 2025-11-11,05:39:13.000,315,11042633,12405,0,1762839552,13005.915253509993,36.67161812999984,53347.0712268 2025-11-11,05:39:14.000,315,11042610,12765,0,1762839553,13005.928726129998,36.67161812999984,53347.16205936 2025-11-11,05:39:15.000,315,11042676,12205,0,1762839554,13005.888308269998,36.67161812999984,53347.23193056 2025-11-11,05:39:16.000,315,11042620,12445,0,1762839555,13005.827681479997,36.657519870001124,53347.23193056 2025-11-11,05:39:17.000,315,11042674,12605,0,1762839556,13005.841154100002,36.66456900000048,53347.2808404 2025-11-11,05:39:18.000,315,11042588,12485,0,1762839557,13005.868099339998,36.67161812999984,53347.371672960006 2025-11-11,05:39:19.000,315,11042650,12605,0,1762839558,13005.820945170002,36.67161812999984,53347.42756992 2025-11-11,05:39:20.000,315,11042637,12445,0,1762839559,13005.787263619997,36.650470740001765,53347.43455704 2025-11-11,05:39:21.000,315,11042637,12605,0,1762839560,13005.746845759997,36.67161812999984,53347.49744112 2025-11-11,05:39:22.000,315,11042629,12405,0,1762839561,13005.659273730002,36.68571638999856,53347.53237672001 2025-11-11,05:39:23.000,315,11042661,12565,0,1762839562,13005.618855870001,36.72096204000263,53347.57429944 2025-11-11,05:39:24.000,315,11042651,12245,0,1762839563,13005.585174319996,36.73506030000135,53347.637183520004 2025-11-11,05:39:25.000,315,11042682,12485,0,1762839564,13005.531283839991,36.770305949998146,53347.70006760001 2025-11-11,05:39:26.000,315,11042646,12285,0,1762839565,13005.517811220001,36.78440421000414,53347.72102896 2025-11-11,05:39:27.000,315,11042679,12565,0,1762839566,13005.4369755,36.80555160000222,53347.78391304 2025-11-11,05:39:28.000,315,11042637,12525,0,1762839567,13005.39655764,36.81260073000158,53347.81186152 2025-11-11,05:39:29.000,315,11042606,12525,0,1762839568,13005.36961239999,36.81260073000158,53347.88871984 2025-11-11,05:39:30.000,315,11042640,12765,0,1762839569,13005.30898560999,36.819649860000936,53347.95160392 2025-11-11,05:39:31.000,315,11042652,12365,0,1762839570,13005.28877667999,36.84784637999837,53347.95859104 2025-11-11,05:39:32.000,315,11042673,12285,0,1762839571,13005.2348862,36.826698990000295,53348.0494236 2025-11-11,05:39:33.000,315,11042622,12285,0,1762839572,13005.19446834,36.84784637999837,53348.091346320005 2025-11-11,05:39:34.000,315,11042647,12405,0,1762839573,13005.14731416999,36.840797249999014,53348.161217520006 2025-11-11,05:39:35.000,315,11042657,12445,0,1762839574,13005.100159999995,36.883092030002445,53348.17519176 2025-11-11,05:39:36.000,315,11042614,12285,0,1762839575,13005.10689630999,36.86194464000437,53348.27301144 2025-11-11,05:39:37.000,315,11042659,12645,0,1762839576,13005.059742139994,36.9253868099986,53348.328908400006 2025-11-11,05:39:38.000,315,11042621,12685,0,1762839577,13005.06647844999,36.93243593999796,53348.328908400006 2025-11-11,05:39:39.000,315,11042687,12445,0,1762839578,13005.019324279994,36.96063246000267,53348.426728080005 2025-11-11,05:39:40.000,315,11042624,12285,0,1762839579,13004.96543379999,37.03112376000354,53348.41275384 2025-11-11,05:39:41.000,315,11042677,12525,0,1762839580,13004.96543379999,37.052271150001616,53348.45467656 2025-11-11,05:39:42.000,315,11042633,12445,0,1762839581,13004.945224869989,37.09456592999777,53348.53153488 2025-11-11,05:39:43.000,315,11042623,12525,0,1762839582,13004.891334389999,37.15800809999928,53348.65730304001 2025-11-11,05:39:44.000,315,11042677,12405,0,1762839583,13004.844180219989,37.16505722999864,53348.67127728 2025-11-11,05:39:45.000,315,11042689,12565,0,1762839584,13004.817234979993,37.19325375000335,53348.74114848 2025-11-11,05:39:46.000,315,11042669,12445,0,1762839585,13004.783553429988,37.24964678999822,53348.85294240001 2025-11-11,05:39:47.000,315,11042645,12525,0,1762839586,13004.729662949998,37.27079418000358,53348.85294240001 2025-11-11,05:39:48.000,315,11042641,12165,0,1762839587,13004.716190329993,37.32718721999845,53348.90185224001 2025-11-11,05:39:49.000,315,11042650,12405,0,1762839588,13004.648827229998,37.36243287000252,53348.98569768 2025-11-11,05:39:50.000,315,11042667,12445,0,1762839589,13004.615145679993,37.41882591000467,53348.999671920006 2025-11-11,05:39:51.000,315,11042656,12485,0,1762839590,13004.567991509997,37.42587504000403,53349.062556 2025-11-11,05:39:52.000,315,11042670,12485,0,1762839591,13004.514101029992,37.524562860002334,53349.1324272 2025-11-11,05:39:53.000,315,11042690,12205,0,1762839592,13004.453474239992,37.57390676999785,53349.2022984 2025-11-11,05:39:54.000,315,11042645,12445,0,1762839593,13004.399583760001,37.55275937999977,53349.167362800006 2025-11-11,05:39:55.000,315,11042701,12565,0,1762839594,13004.345693279996,37.60915242000192,53349.25819536001 2025-11-11,05:39:56.000,315,11042670,12405,0,1762839595,13004.298539110001,37.65849633000471,53349.30011808 2025-11-11,05:39:57.000,315,11042633,12565,0,1762839596,13004.184021839996,37.67964372000279,53349.335053680006 2025-11-11,05:39:58.000,315,11042620,12485,0,1762839597,13004.163812909996,37.71488936999958,53349.383963520006 2025-11-11,05:39:59.000,315,11042651,12605,0,1762839598,13004.09644981,37.743085890004295,53349.42588624001 2025-11-11,05:40:00.000,315,11042654,12525,0,1762839599,13004.00887777999,37.75718415000301,53349.47479608001 2025-11-11,05:40:01.000,315,11042634,12525,0,1762839600,13003.91456944,37.77833154000109,53349.502744560006 2025-11-11,05:40:02.000,315,11042627,12605,0,1762839601,13003.89436051,37.77833154000109,53349.60755136 2025-11-11,05:40:03.000,315,11042650,12365,0,1762839602,13003.78657954999,37.80652805999853,53349.62152560001 2025-11-11,05:40:04.000,315,11042683,12365,0,1762839603,13003.672062279998,37.83472458000324,53349.62851272 2025-11-11,05:40:05.000,315,11042690,12445,0,1762839604,13003.624908109989,37.869970230000035,53349.6564612 2025-11-11,05:40:06.000,315,11042631,12445,0,1762839605,13003.550808699998,37.89816675000475,53349.7263324 2025-11-11,05:40:07.000,315,11042665,12525,0,1762839606,13003.449764049998,37.919314140002825,53349.71235816001 2025-11-11,05:40:08.000,315,11042678,12525,0,1762839607,13003.402609880002,37.95455978999962,53349.7962036 2025-11-11,05:40:09.000,315,11042662,12445,0,1762839608,13003.315037849992,38.00390370000241,53349.77524224 2025-11-11,05:40:10.000,315,11042618,12525,0,1762839609,13003.234202129992,37.99685457000305,53349.74729376 2025-11-11,05:40:11.000,315,11042653,12405,0,1762839610,13003.153366409992,37.98275631000433,53349.87306192 2025-11-11,05:40:12.000,315,11042620,12405,0,1762839611,13003.092739619991,38.03914934999921,53349.9010104 2025-11-11,05:40:13.000,315,11042659,12445,0,1762839612,13003.032112829991,38.03914934999921,53349.935946000005 2025-11-11,05:40:14.000,315,11042664,12685,0,1762839613,13002.964749729996,38.06734587000392,53349.9708816 2025-11-11,05:40:15.000,315,11042684,12405,0,1762839614,13002.85696877,38.102591520000715,53349.95690736001 2025-11-11,05:40:16.000,315,11042647,12405,0,1762839615,13002.803078289995,38.109640650000074,53350.033765680004 2025-11-11,05:40:17.000,315,11042623,12645,0,1762839616,13002.74918780999,38.13783717000479,53349.984855840004 2025-11-11,05:40:18.000,315,11042666,12445,0,1762839617,13002.661615779994,38.21537759999774,53349.97786872001 2025-11-11,05:40:19.000,315,11042664,12445,0,1762839618,13002.61446161,38.20127933999902,53350.054727040006 2025-11-11,05:40:20.000,315,11042651,12325,0,1762839619,13002.560571129994,38.25062325000181,53350.08966264 2025-11-11,05:40:21.000,315,11042657,12605,0,1762839620,13002.526889579989,38.22242673000437,53350.08966264 2025-11-11,05:40:22.000,315,11042648,12685,0,1762839621,13002.439317549994,38.26472151000053,53350.14555960001 2025-11-11,05:40:23.000,315,11042651,12445,0,1762839622,13002.365218139988,38.29291802999796,53350.201456560004 2025-11-11,05:40:24.000,315,11042691,12605,0,1762839623,13002.270909799998,38.321114550002676,53350.22940504 2025-11-11,05:40:25.000,315,11042631,12325,0,1762839624,13002.196810389993,38.36340932999883,53350.2503664 2025-11-11,05:40:26.000,315,11042634,12645,0,1762839625,13002.183337770002,38.41275324000162,53350.26434064001 2025-11-11,05:40:27.000,315,11042658,12285,0,1762839626,13002.109238359997,38.37045845999819,53350.25735352 2025-11-11,05:40:28.000,315,11042684,12645,0,1762839627,13002.035138949992,38.44094975999906,53350.29927624 2025-11-11,05:40:29.000,315,11042677,12605,0,1762839628,13001.967775849997,38.4339006299997,53350.341198960006 2025-11-11,05:40:30.000,315,11042654,12365,0,1762839629,13001.920621680001,38.47619541000313,53350.37613456 2025-11-11,05:40:31.000,315,11042691,12645,0,1762839630,13001.873467509991,38.511441059999925,53350.40408304 2025-11-11,05:40:32.000,315,11042647,12365,0,1762839631,13001.81957703,38.511441059999925,53350.38312168001 2025-11-11,05:40:33.000,315,11042641,12485,0,1762839632,13001.846522269996,38.53963758000464,53350.47395424 2025-11-11,05:40:34.000,315,11042611,12725,0,1762839633,13001.765686549996,38.60307974999887,53350.46696712 2025-11-11,05:40:35.000,315,11042674,12685,0,1762839634,13001.684850829995,38.6453745300023,53350.54382544 2025-11-11,05:40:36.000,315,11042642,12285,0,1762839635,13001.664641899995,38.6453745300023,53350.57876104001 2025-11-11,05:40:37.000,315,11042601,12405,0,1762839636,13001.684850829995,38.62422714000422,53350.58574816 2025-11-11,05:40:38.000,315,11042605,12725,0,1762839637,13001.61748773,38.67357104999974,53350.58574816 2025-11-11,05:40:39.000,315,11042663,12645,0,1762839638,13001.59054248999,38.72291496000253,53350.62068376 2025-11-11,05:40:40.000,315,11042691,12605,0,1762839639,13001.523179389995,38.75816060999932,53350.676580720006 2025-11-11,05:40:41.000,315,11042667,12445,0,1762839640,13001.482761529995,38.779308000004676,53350.76741328001 2025-11-11,05:40:42.000,315,11042636,12565,0,1762839641,13001.44907997999,38.779308000004676,53350.809336 2025-11-11,05:40:43.000,315,11042627,12645,0,1762839642,13001.38845318999,38.80750452000211,53350.83728448001 2025-11-11,05:40:44.000,315,11042675,12405,0,1762839643,13001.361507949994,38.87094669000362,53350.844271600006 2025-11-11,05:40:45.000,315,11042628,12605,0,1762839644,13001.354771639999,38.906192340000416,53350.88619432001 2025-11-11,05:40:46.000,315,11042620,12565,0,1762839645,13001.307617469989,38.906192340000416,53350.93510416001 2025-11-11,05:40:47.000,315,11042651,12445,0,1762839646,13001.294144849999,38.955536250003206,53350.942091280005 2025-11-11,05:40:48.000,315,11042646,12405,0,1762839647,13001.260463299994,38.97668364000128,53351.00497536001 2025-11-11,05:40:49.000,315,11042659,12565,0,1762839648,13001.199836509993,38.955536250003206,53351.039910960004 2025-11-11,05:40:50.000,315,11042688,12725,0,1762839649,13001.199836509993,39.00488015999872,53351.03292384001 2025-11-11,05:40:51.000,315,11042710,12365,0,1762839650,13001.179627579993,39.01192928999808,53351.09580792 2025-11-11,05:40:52.000,315,11042644,12445,0,1762839651,13001.186363889989,39.05422407000151,53351.1237564 2025-11-11,05:40:53.000,315,11042668,12445,0,1762839652,13001.139209719993,39.06832233000023,53351.179653360006 2025-11-11,05:40:54.000,315,11042654,12485,0,1762839653,13001.119000789993,39.06127320000087,53351.21458896 2025-11-11,05:40:55.000,315,11042652,12485,0,1762839654,13001.132473409998,39.11766624000302,53351.228563200006 2025-11-11,05:40:56.000,315,11042658,12125,0,1762839655,13001.098791859993,39.138813630001096,53351.34035712001 2025-11-11,05:40:57.000,315,11042712,12525,0,1762839656,13001.078582929993,39.152911889999814,53351.36830560001 2025-11-11,05:40:58.000,315,11042664,12485,0,1762839657,13001.065110310003,39.181108410004526,53351.43118968 2025-11-11,05:40:59.000,315,11042674,12445,0,1762839658,13001.092055549998,39.195206670003245,53351.45215104 2025-11-11,05:41:00.000,315,11042632,12605,0,1762839659,13001.065110310003,39.23045232000004,53351.4731124 2025-11-11,05:41:01.000,315,11042671,12445,0,1762839660,13001.105528169988,39.2375014499994,53351.4731124 2025-11-11,05:41:02.000,315,11042669,12485,0,1762839661,13001.159418649993,39.25159970999812,53351.54997072 2025-11-11,05:41:03.000,315,11042633,12445,0,1762839662,13001.172891269998,39.29389449000155,53351.5779192 2025-11-11,05:41:04.000,315,11042686,12525,0,1762839663,13001.179627579993,39.34323840000434,53351.612854800005 2025-11-11,05:41:05.000,315,11042670,12445,0,1762839664,13001.199836509993,39.329140139998344,53351.65477752001 2025-11-11,05:41:06.000,315,11042679,12645,0,1762839665,13001.273935919999,39.39258230999985,53351.75259720001 2025-11-11,05:41:07.000,315,11042687,12645,0,1762839666,13001.294144849999,39.371434920001775,53351.74561008 2025-11-11,05:41:08.000,315,11042722,12365,0,1762839667,13001.341299019994,39.39258230999985,53351.80150704001 2025-11-11,05:41:09.000,315,11042713,12565,0,1762839668,13001.3951895,39.41372969999793,53351.88535248 2025-11-11,05:41:10.000,315,11042677,12525,0,1762839669,13001.422134739994,39.43487709000328,53351.9622108 2025-11-11,05:41:11.000,315,11042621,12245,0,1762839670,13001.52991569999,39.45602448000136,53351.97618504 2025-11-11,05:41:12.000,315,11042655,12365,0,1762839671,13001.55686094,39.491270129998156,53352.046056240004 2025-11-11,05:41:13.000,315,11042678,12525,0,1762839672,13001.65116927999,39.50536839000415,53352.115927440005 2025-11-11,05:41:14.000,315,11042650,12405,0,1762839673,13001.725268689996,39.53356491000159,53352.13688880001 2025-11-11,05:41:15.000,315,11042687,12205,0,1762839674,13001.7993681,39.561761429999024,53352.20676000001 2025-11-11,05:41:16.000,315,11042739,12605,0,1762839675,13001.880203820001,39.611105340001814,53352.25566984001 2025-11-11,05:41:17.000,315,11042654,12485,0,1762839676,13001.927357989996,39.597007080003095,53352.29759256 2025-11-11,05:41:18.000,315,11042670,12685,0,1762839677,13001.994721089992,39.64635098999861,53352.381438000004 2025-11-11,05:41:19.000,315,11042695,12645,0,1762839678,13002.122710980002,39.67454751000332,53352.49323192001 2025-11-11,05:41:20.000,315,11042714,12445,0,1762839679,13002.176601459993,39.70274403000076,53352.52118040001 2025-11-11,05:41:21.000,315,11042568,12245,0,1762839680,13002.297855039993,39.75208794000355,53352.619000080005 2025-11-11,05:41:22.000,315,11042660,12445,0,1762839681,13002.378690759993,39.7943827199997,53352.70983264001 2025-11-11,05:41:23.000,315,11042623,12325,0,1762839682,13002.459526479994,39.829628370003775,53352.77271672 2025-11-11,05:41:24.000,315,11042675,12605,0,1762839683,13002.513416959999,39.87897227999929,53352.835600800005 2025-11-11,05:41:25.000,315,11042691,12485,0,1762839684,13002.61446161,39.91421793000336,53352.96136896 2025-11-11,05:41:26.000,315,11042629,12445,0,1762839685,13002.69529733,39.92126706000272,53352.98233032 2025-11-11,05:41:27.000,315,11042684,12245,0,1762839686,13002.72897887999,39.963561839998874,53353.04521440001 2025-11-11,05:41:28.000,315,11042682,12485,0,1762839687,13002.75592412,39.97766010000487,53353.16399544001 2025-11-11,05:41:29.000,315,11042655,12525,0,1762839688,13002.83002352999,40.03405313999974,53353.23386664001 2025-11-11,05:41:30.000,315,11042693,12485,0,1762839689,13002.89738663,40.01995488000102,53353.33168632001 2025-11-11,05:41:31.000,315,11042640,12765,0,1762839690,13002.91759556,40.0411022699991,53353.40155752001 2025-11-11,05:41:32.000,315,11042691,12125,0,1762839691,13002.984958659996,40.03405313999974,53353.47142872 2025-11-11,05:41:33.000,315,11042731,12725,0,1762839692,13003.011903899991,40.04815139999846,53353.59020976 2025-11-11,05:41:34.000,315,11042668,12525,0,1762839693,13003.01864021,40.06929879000381,53353.722965040004 2025-11-11,05:41:35.000,315,11042690,12565,0,1762839694,13003.045585449996,40.07634792000317,53353.72995216 2025-11-11,05:41:36.000,315,11042646,12525,0,1762839695,13003.106212239996,40.11159356999997,53353.79982336 2025-11-11,05:41:37.000,315,11042709,12405,0,1762839696,13003.112948549991,40.09749531000125,53353.86969456 2025-11-11,05:41:38.000,315,11042715,12525,0,1762839697,13003.166839029996,40.125691829998686,53353.96751424 2025-11-11,05:41:39.000,315,11042706,12605,0,1762839698,13003.207256889997,40.14683922000404,53354.01642408 2025-11-11,05:41:40.000,315,11042716,12565,0,1762839699,13003.227465819997,40.11864269999933,53354.08629528 2025-11-11,05:41:41.000,315,11042670,12605,0,1762839700,13003.301565230002,40.16093748000276,53354.177127840005 2025-11-11,05:41:42.000,315,11042704,12605,0,1762839701,13003.288092609997,40.11864269999933,53354.19808920001 2025-11-11,05:41:43.000,315,11042706,12405,0,1762839702,13003.294828919992,40.13979009000468,53354.226037680004 2025-11-11,05:41:44.000,315,11042644,12485,0,1762839703,13003.341983090002,40.1538883500034,53354.28193464 2025-11-11,05:41:45.000,315,11042689,12645,0,1762839704,13003.389137259997,40.175035740001476,53354.36578008001 2025-11-11,05:41:46.000,315,11042662,12645,0,1762839705,13003.341983090002,40.21028138999827,53354.42866416 2025-11-11,05:41:47.000,315,11042697,12685,0,1762839706,13003.328510469997,40.2525761700017,53354.50552248001 2025-11-11,05:41:48.000,315,11042699,12485,0,1762839707,13003.395873569993,40.2878218199985,53354.54045808 2025-11-11,05:41:49.000,315,11042710,12645,0,1762839708,13003.409346189997,40.33011660000193,53354.6173164 2025-11-11,05:41:50.000,315,11042695,12725,0,1762839709,13003.368928329997,40.365362249998725,53354.65225200001 2025-11-11,05:41:51.000,315,11042654,12205,0,1762839710,13003.416082499993,40.37946051000472,53354.66622624 2025-11-11,05:41:52.000,315,11042716,12485,0,1762839711,13003.416082499993,40.39355877000344,53354.76404592 2025-11-11,05:41:53.000,315,11042659,12405,0,1762839712,13003.409346189997,40.44995180999831,53354.798981520005 2025-11-11,05:41:54.000,315,11042720,12205,0,1762839713,13003.375664639992,40.45700093999767,53354.83391712 2025-11-11,05:41:55.000,315,11042654,12525,0,1762839714,13003.341983090002,40.50634485000046,53354.86885272001 2025-11-11,05:41:56.000,315,11042723,12565,0,1762839715,13003.321774160002,40.56273789000261,53354.9317368 2025-11-11,05:41:57.000,315,11042690,12645,0,1762839716,13003.294828919992,40.57683615000133,53354.98763376001 2025-11-11,05:41:58.000,315,11042711,12565,0,1762839717,13003.294828919992,40.62618006000412,53354.98064664 2025-11-11,05:41:59.000,315,11042740,12405,0,1762839718,13003.294828919992,40.647327450002194,53355.05051784 2025-11-11,05:42:00.000,315,11042713,12405,0,1762839719,13003.315037849992,40.73896614000114,53355.02256936 2025-11-11,05:42:01.000,315,11042679,12845,0,1762839720,13003.348719399997,40.767162659998576,53355.0714792 2025-11-11,05:42:02.000,315,11042711,12285,0,1762839721,13003.368928329997,40.79535918000329,53355.16231176 2025-11-11,05:42:03.000,315,11042701,12565,0,1762839722,13003.395873569993,40.830604830000084,53355.183273120005 2025-11-11,05:42:04.000,315,11042692,12485,0,1762839723,13003.382400950002,40.879948740002874,53355.24615720001 2025-11-11,05:42:05.000,315,11042734,12645,0,1762839724,13003.436291429993,40.92224351999903,53355.26711856 2025-11-11,05:42:06.000,315,11042686,12325,0,1762839725,13003.483445600003,40.91519438999967,53355.29506704001 2025-11-11,05:42:07.000,315,11042675,12445,0,1762839726,13003.490181909998,40.94339091000438,53355.3160284 2025-11-11,05:42:08.000,315,11042697,12565,0,1762839727,13003.557545009993,40.92929264999839,53355.37891248 2025-11-11,05:42:09.000,315,11042715,12405,0,1762839728,13003.672062279998,40.98568569000054,53355.42782232 2025-11-11,05:42:10.000,315,11042696,12445,0,1762839729,13003.732689069999,41.01388220999797,53355.49070640001 2025-11-11,05:42:11.000,315,11042665,12285,0,1762839730,13003.773106929999,41.01388220999797,53355.48371928 2025-11-11,05:42:12.000,315,11042738,12365,0,1762839731,13003.85394265,40.992734819999896,53355.518654880005 2025-11-11,05:42:13.000,315,11042697,12445,0,1762839732,13003.93477837,41.056176990001404,53355.5955132 2025-11-11,05:42:14.000,315,11042686,12525,0,1762839733,13004.022350399995,41.07027525000012,53355.67935864001 2025-11-11,05:42:15.000,315,11042694,12445,0,1762839734,13004.103186119995,41.07027525000012,53355.686345760005 2025-11-11,05:42:16.000,315,11042658,12405,0,1762839735,13004.17728553,41.15486480999971,53355.76320408 2025-11-11,05:42:17.000,315,11042705,12285,0,1762839736,13004.285066489996,41.168963069998426,53355.82608816001 2025-11-11,05:42:18.000,315,11042678,12365,0,1762839737,13004.386111139997,41.2042087200025,53355.89595936001 2025-11-11,05:42:19.000,315,11042684,12445,0,1762839738,13004.480419480002,41.19011046000378,53355.94486920001 2025-11-11,05:42:20.000,315,11042649,12405,0,1762839739,13004.514101029992,41.232405239999935,53356.02871464 2025-11-11,05:42:21.000,315,11042660,12525,0,1762839740,13004.628618299997,41.3028965400008,53356.05666312 2025-11-11,05:42:22.000,315,11042699,12565,0,1762839741,13004.756608189993,41.33109305999824,53356.13352144001 2025-11-11,05:42:23.000,315,11042678,12525,0,1762839742,13004.857652839994,41.36633871000231,53356.2942252 2025-11-11,05:42:24.000,315,11042721,12605,0,1762839743,13004.911543319999,41.43683001000318,53356.3640964 2025-11-11,05:42:25.000,315,11042666,12525,0,1762839744,13004.98564272999,41.47207565999997,53356.426980480006 2025-11-11,05:42:26.000,315,11042640,12765,0,1762839745,13005.06647844999,41.49322304999805,53356.41999336001 2025-11-11,05:42:27.000,315,11042699,12645,0,1762839746,13005.13384155,41.52141957000276,53356.5038388 2025-11-11,05:42:28.000,315,11042702,12405,0,1762839747,13005.241622509995,41.57076347999828,53356.56672288001 2025-11-11,05:42:29.000,315,11042727,12605,0,1762839748,13005.28877667999,41.627156520000426,53356.72043952 2025-11-11,05:42:30.000,315,11042698,12525,0,1762839749,13005.362876089996,41.641254779999144,53356.84620768 2025-11-11,05:42:31.000,315,11042687,12565,0,1762839750,13005.4369755,41.69764782000129,53356.82524632 2025-11-11,05:42:32.000,315,11042691,12445,0,1762839751,13005.538020150001,41.70469695000065,53356.930053120006 2025-11-11,05:42:33.000,315,11042700,12525,0,1762839752,13005.585174319996,41.75404086000344,53356.96498872 2025-11-11,05:42:34.000,315,11042662,12285,0,1762839753,13005.679482660002,41.77518825000152,53357.041847039996 2025-11-11,05:42:35.000,315,11042677,12805,0,1762839754,13005.760318380002,41.80338476999896,53357.21652504001 2025-11-11,05:42:36.000,315,11042685,12285,0,1762839755,13005.868099339998,41.866826940000465,53357.21652504001 2025-11-11,05:42:37.000,315,11042720,12365,0,1762839756,13005.935462439993,41.866826940000465,53357.33530608001 2025-11-11,05:42:38.000,315,11042690,12525,0,1762839757,13006.023034469988,41.916170850003255,53357.34928032 2025-11-11,05:42:39.000,315,11042716,12365,0,1762839758,13006.090397569998,41.98666215000412,53357.45408712001 2025-11-11,05:42:40.000,315,11042686,12685,0,1762839759,13006.20491483999,42.01485867000156,53357.50998408 2025-11-11,05:42:41.000,315,11042725,12645,0,1762839760,13006.319432109995,42.02895693000028,53357.59382952001 2025-11-11,05:42:42.000,315,11042652,12445,0,1762839761,13006.420476759995,42.06420258000435,53357.70562344 2025-11-11,05:42:43.000,315,11042710,12725,0,1762839762,13006.5147851,42.092399100001785,53357.747546160004 2025-11-11,05:42:44.000,315,11042679,12325,0,1762839763,13006.60909343999,42.12764474999858,53357.866327200005 2025-11-11,05:42:45.000,315,11042622,12525,0,1762839764,13006.716874400001,42.17698866000137,53357.936198400006 2025-11-11,05:42:46.000,315,11042696,12645,0,1762839765,13006.790973809992,42.24747996000224,53358.02004384 2025-11-11,05:42:47.000,315,11042683,12285,0,1762839766,13006.892018459992,42.317971260003105,53358.09690216001 2025-11-11,05:42:48.000,315,11042699,12525,0,1762839767,13006.972854179992,42.39551169000333,53358.1807476 2025-11-11,05:42:49.000,315,11042679,12325,0,1762839768,13007.060426210002,42.40256082000269,53358.25760592 2025-11-11,05:42:50.000,315,11042671,12525,0,1762839769,13007.154734549993,42.48010125000292,53358.34145136001 2025-11-11,05:42:51.000,315,11042653,12565,0,1762839770,13007.255779199993,42.51534689999971,53358.488180880006 2025-11-11,05:42:52.000,315,11042710,12685,0,1762839771,13007.329878609999,42.550592550003785,53358.51612936 2025-11-11,05:42:53.000,315,11042668,12565,0,1762839772,13007.383769089989,42.62813298000401,53358.586000560004 2025-11-11,05:42:54.000,315,11042669,12445,0,1762839773,13007.377032779994,42.7127225400036,53358.69080736 2025-11-11,05:42:55.000,315,11042700,12485,0,1762839774,13007.46460480999,42.80436123000254,53358.76067856 2025-11-11,05:42:56.000,315,11042693,12445,0,1762839775,13007.53196791,42.87485253000341,53358.83054976 2025-11-11,05:42:57.000,315,11042671,12325,0,1762839776,13007.5925947,42.88190166000277,53358.88644672 2025-11-11,05:42:58.000,315,11042646,12565,0,1762839777,13007.680166729995,42.959442090002995,53359.01221488001 2025-11-11,05:42:59.000,315,11042648,12525,0,1762839778,13007.75426614,43.04403165000258,53359.089073200004 2025-11-11,05:43:00.000,315,11042657,12365,0,1762839779,13007.821629239996,43.128621210002166,53359.13099592001 2025-11-11,05:43:01.000,315,11042683,12485,0,1762839780,13007.85531079,43.22025990000111,53359.22182848 2025-11-11,05:43:02.000,315,11042606,12605,0,1762839781,13007.942882819996,43.28370207000262,53359.29868680001 2025-11-11,05:43:03.000,315,11042698,12445,0,1762839782,13008.030454849992,43.361242500002845,53359.38253224 2025-11-11,05:43:04.000,315,11042686,12365,0,1762839783,13008.124763189997,43.43173380000371,53359.48035192 2025-11-11,05:43:05.000,315,11042719,12445,0,1762839784,13008.165181049997,43.46697945000051,53359.55022312 2025-11-11,05:43:06.000,315,11042698,12365,0,1762839785,13008.239280460002,43.593863790003525,53359.62009432 2025-11-11,05:43:07.000,315,11042747,12565,0,1762839786,13008.299907250002,43.62206031000096,53359.65502992001 2025-11-11,05:43:08.000,315,11042665,12325,0,1762839787,13008.340325110003,43.67140422000375,53359.75284960001 2025-11-11,05:43:09.000,315,11042657,12485,0,1762839788,13008.394215589993,43.763042910002696,53359.82272080001 2025-11-11,05:43:10.000,315,11042667,12485,0,1762839789,13008.468314999998,43.777141170001414,53359.87163064001 2025-11-11,05:43:11.000,315,11042686,12645,0,1762839790,13008.616513819994,43.84058334000292,53360.01137304 2025-11-11,05:43:12.000,315,11042733,12325,0,1762839791,13008.636722749994,43.87582898999972,53360.10919272001 2025-11-11,05:43:13.000,315,11042681,12405,0,1762839792,13008.64345905999,43.91812377000315,53360.15810256001 2025-11-11,05:43:14.000,315,11042650,12565,0,1762839793,13008.72429477999,43.97451680999802,53360.19303816 2025-11-11,05:43:15.000,315,11042683,12605,0,1762839794,13008.818603119995,44.05910637000488,53360.29085784 2025-11-11,05:43:16.000,315,11042703,12485,0,1762839795,13008.859020979995,44.11549940999976,53360.3467548 2025-11-11,05:43:17.000,315,11042711,12485,0,1762839796,13008.94659300999,44.178941580001265,53360.40265176001 2025-11-11,05:43:18.000,315,11042685,12285,0,1762839797,13009.000483489996,44.185990710000624,53360.46553584 2025-11-11,05:43:19.000,315,11042676,12285,0,1762839798,13009.067846589991,44.27762939999957,53360.549381280005 2025-11-11,05:43:20.000,315,11042731,12525,0,1762839799,13009.155418620001,44.34107157000108,53360.6262396 2025-11-11,05:43:21.000,315,11042680,12285,0,1762839800,13009.209309099992,44.362218959999154,53360.70309792 2025-11-11,05:43:22.000,315,11042672,12565,0,1762839801,13009.256463270001,44.397464610003226,53360.79393048 2025-11-11,05:43:23.000,315,11042687,12525,0,1762839802,13009.283408509997,44.47500504000345,53360.82886608001 2025-11-11,05:43:34.000,315,11042693,12405,0,1762839813,13009.512443049993,45.07418108999991,53361.464694 2025-11-11,05:43:35.000,315,11042722,12645,0,1762839814,13009.512443049993,45.13057413000206,53361.47866824001 2025-11-11,05:43:36.000,315,11042690,12525,0,1762839815,13009.525915669998,45.19401630000357,53361.61841064001 2025-11-11,05:43:37.000,315,11042656,12485,0,1762839816,13009.552860909993,45.222212820001005,53361.61142352 2025-11-11,05:43:38.000,315,11042692,12725,0,1762839817,13009.559597220003,45.32794976999867,53361.61142352 2025-11-11,05:43:39.000,315,11042704,12525,0,1762839818,13009.579806149988,45.36319542000274,53361.63238488 2025-11-11,05:43:40.000,315,11042697,12605,0,1762839819,13009.559597220003,45.38434281000082,53361.723217440005 2025-11-11,05:43:41.000,315,11042663,12405,0,1762839820,13009.525915669998,45.405490199998894,53361.75815304 2025-11-11,05:43:42.000,315,11042668,12525,0,1762839821,13009.579806149988,45.42663759000425,53361.85597272 2025-11-11,05:43:43.000,315,11042644,12325,0,1762839822,13009.566333529998,45.440735850002966,53361.83501136001 2025-11-11,05:43:44.000,315,11042679,12565,0,1762839823,13009.552860909993,45.47598149999976,53361.89789544 2025-11-11,05:43:45.000,315,11042668,12485,0,1762839824,13009.566333529998,45.49712888999784,53361.93283104001 2025-11-11,05:43:46.000,315,11042699,12565,0,1762839825,13009.519179360002,45.49007975999848,53361.92584392 2025-11-11,05:43:47.000,315,11042701,12645,0,1762839826,13009.539388290003,45.53237454000191,53361.92584392 2025-11-11,05:43:48.000,315,11042672,12565,0,1762839827,13009.546124599998,45.53942367000127,53361.98174088001 2025-11-11,05:43:49.000,315,11042731,12285,0,1762839828,13009.465288879997,45.58876758000406,53362.009689360006 2025-11-11,05:43:50.000,315,11042726,12245,0,1762839829,13009.485497809997,45.60286584000278,53362.01667648 2025-11-11,05:43:51.000,315,11042698,12445,0,1762839830,13009.445079949997,45.60286584000278,53362.08654768 2025-11-11,05:43:52.000,315,11042661,12565,0,1762839831,13009.498970430002,45.65925887999765,53362.107509040005 2025-11-11,05:43:53.000,315,11042681,12485,0,1762839832,13009.458552570002,45.70155366000108,53362.10052192001 2025-11-11,05:43:54.000,315,11042669,12485,0,1762839833,13009.438343640002,45.70155366000108,53362.107509040005 2025-11-11,05:43:55.000,315,11042693,12765,0,1762839834,13009.431607329992,45.77204496000195,53362.163406 2025-11-11,05:43:56.000,315,11042732,12485,0,1762839835,13009.445079949997,45.8284380000041,53362.163406 2025-11-11,05:43:57.000,315,11042701,12525,0,1762839836,13009.424871019997,45.849585390002176,53362.12148328001 2025-11-11,05:43:58.000,315,11042696,12485,0,1762839837,13009.411398399992,45.87778190999961,53362.19135448 2025-11-11,05:43:59.000,315,11042714,12445,0,1762839838,13009.411398399992,45.94827321000048,53362.14943176001 2025-11-11,05:44:00.000,315,11042737,12285,0,1762839839,13009.364244229997,45.98351886000455,53362.177380240006 2025-11-11,05:44:01.000,315,11042695,12285,0,1762839840,13009.364244229997,46.00466625000263,53362.128470400006 2025-11-11,05:44:02.000,315,11042719,12565,0,1762839841,13009.377716850002,46.039911899999424,53362.14244464 2025-11-11,05:44:03.000,315,11042686,12525,0,1762839842,13009.377716850002,46.075157550003496,53362.18436736 2025-11-11,05:44:04.000,315,11042664,12405,0,1762839843,13009.377716850002,46.13859971999773,53362.163406 2025-11-11,05:44:05.000,315,11042674,12565,0,1762839844,13009.337298990002,46.13155058999837,53362.156418880004 2025-11-11,05:44:06.000,315,11042659,12445,0,1762839845,13009.377716850002,46.1738453700018,53362.19135448 2025-11-11,05:44:07.000,315,11042734,12525,0,1762839846,13009.397925780002,46.18089450000116,53362.18436736 2025-11-11,05:44:08.000,315,11042727,12285,0,1762839847,13009.411398399992,46.24433667000267,53362.20532872 2025-11-11,05:44:09.000,315,11042694,12525,0,1762839848,13009.458552570002,46.258434930001386,53362.2332772 2025-11-11,05:44:10.000,315,11042664,12525,0,1762839849,13009.505706739998,46.27958231999946,53362.20532872 2025-11-11,05:44:11.000,315,11042713,12245,0,1762839850,13009.573069839993,46.33597536000161,53362.19834160001 2025-11-11,05:44:12.000,315,11042722,12405,0,1762839851,13009.606751389998,46.35712274999969,53362.21231584 2025-11-11,05:44:13.000,315,11042699,12725,0,1762839852,13009.680850799989,46.39941753000312,53362.2332772 2025-11-11,05:44:14.000,315,11042699,12485,0,1762839853,13009.754950209994,46.40646666000248,53362.25423856 2025-11-11,05:44:15.000,315,11042751,12405,0,1762839854,13009.788631759999,46.441712309999275,53362.275199920005 2025-11-11,05:44:16.000,315,11042705,12325,0,1762839855,13009.889676409999,46.448761439998634,53362.275199920005 2025-11-11,05:44:17.000,315,11042716,12725,0,1762839856,13009.916621649994,46.46990883000399,53362.24725144001 2025-11-11,05:44:18.000,315,11042687,12565,0,1762839857,13010.01092999,46.5192527399995,53362.26122568 2025-11-11,05:44:19.000,315,11042692,12445,0,1762839858,13010.04461153999,46.56859665000229,53362.31013552 2025-11-11,05:44:20.000,315,11042684,12605,0,1762839859,13010.098502019995,46.56154752000293,53362.3730196 2025-11-11,05:44:21.000,315,11042711,12485,0,1762839860,13010.179337739995,46.610891429998446,53362.3730196 2025-11-11,05:44:22.000,315,11042694,12285,0,1762839861,13010.300591319996,46.667284470000595,53362.345071120006 2025-11-11,05:44:23.000,315,11042702,12525,0,1762839862,13010.341009179996,46.660235340001236,53362.40096808 2025-11-11,05:44:24.000,315,11042746,12525,0,1762839863,13010.415108590001,46.70253012000467,53362.41494232001 2025-11-11,05:44:25.000,315,11042707,12485,0,1762839864,13010.509416929992,46.75892315999954,53362.45686504001 2025-11-11,05:44:26.000,315,11042712,12365,0,1762839865,13010.563307409997,46.82236533000105,53362.47083928 2025-11-11,05:44:27.000,315,11042733,12325,0,1762839866,13010.657615750002,46.83646358999977,53362.51974912 2025-11-11,05:44:28.000,315,11042730,12325,0,1762839867,13010.724978849998,46.892856630001916,53362.49878776 2025-11-11,05:44:29.000,315,11042638,12365,0,1762839868,13010.799078259988,46.949249670004065,53362.55468472001 2025-11-11,05:44:30.000,315,11042673,12845,0,1762839869,13010.900122909989,46.99859357999958,53362.59660744 2025-11-11,05:44:31.000,315,11042711,12365,0,1762839870,13011.001167559989,47.03383923000365,53362.63853016 2025-11-11,05:44:32.000,315,11042684,12645,0,1762839871,13011.075266969994,47.076134009999805,53362.66647864 2025-11-11,05:44:33.000,315,11042663,12285,0,1762839872,13011.18304792999,47.125477920002595,53362.69442712 2025-11-11,05:44:34.000,315,11042716,12325,0,1762839873,13011.236938409995,47.16072356999939,53362.74333696 2025-11-11,05:44:35.000,315,11042686,12565,0,1762839874,13011.26388364999,47.19596922000346,53362.75032408001 2025-11-11,05:44:36.000,315,11042717,12485,0,1762839875,13011.317774129995,47.2241657400009,53362.79923392001 2025-11-11,05:44:37.000,315,11042701,12525,0,1762839876,13011.41208247,47.28760791000241,53362.82019528001 2025-11-11,05:44:38.000,315,11042702,12565,0,1762839877,13011.49291819,47.365148340002634,53362.87609224 2025-11-11,05:44:39.000,315,11042701,12525,0,1762839878,13011.567017599991,47.41449224999815,53362.90404072 2025-11-11,05:44:40.000,315,11042658,12285,0,1762839879,13011.681534869997,47.44268877000286,53362.945963440005 2025-11-11,05:44:41.000,315,11042736,12365,0,1762839880,13011.782579519997,47.49908180999773,53362.91102784 2025-11-11,05:44:42.000,315,11042657,12565,0,1762839881,13011.876887860002,47.52022920000309,53363.02282176 2025-11-11,05:44:43.000,315,11042672,12645,0,1762839882,13011.950987269993,47.5695731099986,53363.05775736001 2025-11-11,05:44:44.000,315,11042722,12485,0,1762839883,13012.011614059993,47.583671370004595,53363.05775736001 2025-11-11,05:44:45.000,315,11042660,12325,0,1762839884,13012.052031919993,47.60481876000267,53363.14858992 2025-11-11,05:44:46.000,315,11042690,12645,0,1762839885,13012.159812879989,47.654162669998186,53363.19749976 2025-11-11,05:44:47.000,315,11042660,12285,0,1762839886,13012.240648599989,47.66121180000482,53363.23942248 2025-11-11,05:44:48.000,315,11042736,12285,0,1762839887,13012.287802769999,47.74580136000441,53363.3162808 2025-11-11,05:44:49.000,315,11042689,12525,0,1762839888,13012.38884742,47.7810470100012,53363.35820352 2025-11-11,05:44:50.000,315,11042708,12565,0,1762839889,13012.46294682999,47.82334179000463,53363.37217776001 2025-11-11,05:44:51.000,315,11042714,12285,0,1762839890,13012.53030993,47.85858744000143,53363.42807472 2025-11-11,05:44:52.000,315,11042682,12285,0,1762839891,13012.577464099995,47.91498048000358,53363.43506184 2025-11-11,05:44:53.000,315,11042680,12365,0,1762839892,13012.64482719999,47.936127870001656,53363.56083000001 2025-11-11,05:44:54.000,315,11042637,12565,0,1762839893,13012.69198137,47.97137351999845,53363.60973984001 2025-11-11,05:44:55.000,315,11042700,12485,0,1762839894,13012.786289709991,48.04186481999932,53363.63768832001 2025-11-11,05:44:56.000,315,11042704,12565,0,1762839895,13012.799762329996,48.05596307999804,53363.72153376 2025-11-11,05:44:57.000,315,11042694,12445,0,1762839896,13012.826707569991,48.05596307999804,53363.7704436 2025-11-11,05:44:58.000,315,11042680,12525,0,1762839897,13012.873861740001,48.112356120000186,53363.81935344 2025-11-11,05:44:59.000,315,11042657,12445,0,1762839898,13012.934488530002,48.10530699000083,53363.86826328 2025-11-11,05:45:00.000,315,11042729,12485,0,1762839899,13012.961433769997,48.119405249999545,53363.903198880005 2025-11-11,05:45:01.000,315,11042688,12405,0,1762839900,13012.954697460002,48.175798290001694,53363.94512160001 2025-11-11,05:45:02.000,315,11042689,12365,0,1762839901,13012.988379009992,48.225142200004484,53364.0499284 2025-11-11,05:45:03.000,315,11042661,12485,0,1762839902,13012.995115320002,48.26038785000128,53364.0499284 2025-11-11,05:45:04.000,315,11042712,12485,0,1762839903,13013.015324250002,48.295633499998075,53364.09185112001 2025-11-11,05:45:05.000,315,11042737,12645,0,1762839904,13012.995115320002,48.28153523999936,53364.10582536 2025-11-11,05:45:06.000,315,11042696,12565,0,1762839905,13013.049005799992,48.30268263000471,53364.189670800006 2025-11-11,05:45:07.000,315,11042724,12645,0,1762839906,13013.022060559997,48.337928280001506,53364.17569656 2025-11-11,05:45:08.000,315,11042728,12285,0,1762839907,13012.981642699997,48.401370450003014,53364.189670800006 2025-11-11,05:45:09.000,315,11042703,12405,0,1762839908,13013.001851629997,48.45776348999789,53364.238580640005 2025-11-11,05:45:10.000,315,11042662,12405,0,1762839909,13013.008587939992,48.47186175000388,53364.287490480005 2025-11-11,05:45:11.000,315,11042650,12365,0,1762839910,13012.968170079992,48.51415653000004,53364.26652912 2025-11-11,05:45:12.000,315,11042714,12565,0,1762839911,13012.934488530002,48.570549570002186,53364.31543896 2025-11-11,05:45:13.000,315,11042674,12365,0,1762839912,13012.921015909997,48.56350044000283,53364.336400320004 2025-11-11,05:45:14.000,315,11042750,12445,0,1762839913,13012.921015909997,48.577598700001545,53364.34338744 2025-11-11,05:45:15.000,315,11042715,12645,0,1762839914,13012.927752219992,48.6198934799977,53364.30146472001 2025-11-11,05:45:16.000,315,11042673,12565,0,1762839915,13012.988379009992,48.64104087000305,53364.34338744 2025-11-11,05:45:17.000,315,11042635,12565,0,1762839916,13012.974906390002,48.65513913000177,53364.37832304001 2025-11-11,05:45:18.000,315,11042633,12445,0,1762839917,13013.008587939992,48.65513913000177,53364.39928440001 2025-11-11,05:45:19.000,315,11042639,12525,0,1762839918,13012.995115320002,48.697433909997926,53364.406271520005 2025-11-11,05:45:20.000,315,11042710,12445,0,1762839919,13013.028796869992,48.73972869000136,53364.39928440001 2025-11-11,05:45:21.000,315,11042644,12285,0,1762839920,13013.082687349997,48.760876079999434,53364.406271520005 2025-11-11,05:45:22.000,315,11042664,12645,0,1762839921,13013.109632589993,48.78907260000415,53364.42723288001 2025-11-11,05:45:23.000,315,11042711,12445,0,1762839922,13013.089423659992,48.810219990002224,53364.46216848 2025-11-11,05:45:24.000,315,11042704,12325,0,1762839923,13013.075951040002,48.803170860002865,53364.49710408001 2025-11-11,05:45:25.000,315,11042656,12445,0,1762839924,13013.089423659992,48.8313673800003,53364.51806544001 2025-11-11,05:45:26.000,315,11042698,12325,0,1762839925,13013.075951040002,48.82431825000094,53364.46216848 2025-11-11,05:45:27.000,315,11042676,12485,0,1762839926,13013.035533180002,48.85251476999838,53364.49710408001 2025-11-11,05:45:28.000,315,11042689,12565,0,1762839927,13013.008587939992,48.84546563999902,53364.51107832 2025-11-11,05:45:29.000,315,11042670,12445,0,1762839928,13012.961433769997,48.89480955000181,53364.504091200004 2025-11-11,05:45:30.000,315,11042711,12485,0,1762839929,13012.988379009992,48.90185868000117,53364.56697528001 2025-11-11,05:45:31.000,315,11042659,12405,0,1762839930,13012.900806979997,48.88776042000245,53364.51107832 2025-11-11,05:45:32.000,315,11042685,12445,0,1762839931,13012.900806979997,48.95825172000332,53364.525052560006 2025-11-11,05:45:33.000,315,11042625,12405,0,1762839932,13012.880598049996,48.95120259000396,53364.56697528001 2025-11-11,05:45:34.000,315,11042660,12525,0,1762839933,13012.813234950001,48.972349980002036,53364.54601392001 2025-11-11,05:45:35.000,315,11042681,12565,0,1762839934,13012.819971259996,48.95825172000332,53364.53203968 2025-11-11,05:45:36.000,315,11042642,12605,0,1762839935,13012.77281709,48.986448240000755,53364.51107832 2025-11-11,05:45:37.000,315,11042711,12485,0,1762839936,13012.766080779991,49.035792150003545,53364.46915560001 2025-11-11,05:45:38.000,315,11042643,12485,0,1762839937,13012.73239923,49.035792150003545,53364.47614272001 2025-11-11,05:45:39.000,315,11042678,12365,0,1762839938,13012.759344469996,49.035792150003545,53364.504091200004 2025-11-11,05:45:40.000,315,11042676,12645,0,1762839939,13012.698717679996,49.08513605999906,53364.46915560001 2025-11-11,05:45:41.000,315,11042665,12485,0,1762839940,13012.658299819996,49.09218518999842,53364.44120712 2025-11-11,05:45:42.000,315,11042641,12285,0,1762839941,13012.65156351,49.12038171000313,53364.46915560001 2025-11-11,05:45:43.000,315,11042629,12405,0,1762839942,13012.61114565,49.13447997000185,53364.455181360005 2025-11-11,05:45:44.000,315,11042596,12645,0,1762839943,13012.54378254999,49.176774749998,53364.44819424001 2025-11-11,05:45:45.000,315,11042650,12405,0,1762839944,13012.48989207,49.204971270002716,53364.39928440001 2025-11-11,05:45:46.000,315,11042644,12405,0,1762839945,13012.44947421,49.204971270002716,53364.42024576 2025-11-11,05:45:47.000,315,11042667,12565,0,1762839946,13012.42926528,49.24021691999951,53364.37133592 2025-11-11,05:45:48.000,315,11042637,12285,0,1762839947,13012.38211110999,49.27546257000358,53364.357361680006 2025-11-11,05:45:49.000,315,11042703,12285,0,1762839948,13012.355165869994,49.268413440004224,53364.336400320004 2025-11-11,05:45:50.000,315,11042655,12365,0,1762839949,13012.334956939994,49.28251170000294,53364.336400320004 2025-11-11,05:45:51.000,315,11042608,12565,0,1762839950,13012.32148431999,49.31070822000038,53364.30146472001 2025-11-11,05:45:52.000,315,11042679,12365,0,1762839951,13012.287802769999,49.331855609998456,53364.2944776 2025-11-11,05:45:53.000,315,11042630,12645,0,1762839952,13012.294539079994,49.331855609998456,53364.30146472001 2025-11-11,05:45:54.000,315,11042639,12365,0,1762839953,13012.274330149994,49.34595387000445,53364.24556776 2025-11-11,05:45:55.000,315,11042686,12325,0,1762839954,13012.247384909999,49.31070822000038,53364.19665792 2025-11-11,05:45:56.000,315,11042674,12365,0,1762839955,13012.274330149994,49.338904739997815,53364.19665792 2025-11-11,05:45:57.000,315,11042625,12285,0,1762839956,13012.274330149994,49.37415039000189,53364.168709440004 2025-11-11,05:45:58.000,315,11042678,12365,0,1762839957,13012.26085752999,49.338904739997815,53364.0499284 2025-11-11,05:45:59.000,315,11042637,12525,0,1762839958,13012.247384909999,49.31070822000038,53364.10582536 2025-11-11,05:46:00.000,315,11042627,12325,0,1762839959,13012.173285499994,49.29660996000166,53364.119799600005 2025-11-11,05:46:01.000,315,11042667,12485,0,1762839960,13012.186758119999,49.268413440004224,53364.05691552 2025-11-11,05:46:02.000,315,11042630,12565,0,1762839961,13012.186758119999,49.268413440004224,53364.01499280001 2025-11-11,05:46:03.000,315,11042639,12485,0,1762839962,13012.186758119999,49.22611866000079,53364.11281248001 2025-11-11,05:46:04.000,315,11042647,12605,0,1762839963,13012.126131329998,49.19792214000336,53364.04294128001 2025-11-11,05:46:05.000,315,11042667,12365,0,1762839964,13012.139603949989,49.176774749998,53364.084864 2025-11-11,05:46:06.000,315,11042630,12485,0,1762839965,13012.186758119999,49.14857823000057,53364.03595416 2025-11-11,05:46:07.000,315,11042674,12445,0,1762839966,13012.193494429994,49.169725619998644,53364.00800568 2025-11-11,05:46:08.000,315,11042681,12365,0,1762839967,13012.220439669989,49.12038171000313,53364.02896704 2025-11-11,05:46:09.000,315,11042652,12565,0,1762839968,13012.200230739989,49.09218518999842,53363.99403144001 2025-11-11,05:46:10.000,315,11042660,12605,0,1762839969,13012.240648599989,49.04989041000226,53363.96608296001 2025-11-11,05:46:11.000,315,11042738,12525,0,1762839970,13012.247384909999,49.01464475999819,53363.93114736 2025-11-11,05:46:12.000,315,11042676,12445,0,1762839971,13012.247384909999,48.993497370000114,53363.91717312 2025-11-11,05:46:13.000,315,11042699,12485,0,1762839972,13012.166549189998,48.95120259000396,53363.88223752 2025-11-11,05:46:14.000,315,11042631,12485,0,1762839973,13012.159812879989,48.923006069999246,53363.89621176001 2025-11-11,05:46:15.000,315,11042629,12285,0,1762839974,13012.146340259998,48.89480955000181,53363.910186 2025-11-11,05:46:16.000,315,11042701,12445,0,1762839975,13012.132867639993,48.84546563999902,53363.81236632 2025-11-11,05:46:17.000,315,11042635,12445,0,1762839976,13012.092449779993,48.86661303000437,53363.79839208001 2025-11-11,05:46:18.000,315,11042679,12405,0,1762839977,13012.119395019989,48.8313673800003,53363.8403148 2025-11-11,05:46:19.000,315,11042616,12605,0,1762839978,13012.105922399998,48.83841650999966,53363.77743072001 2025-11-11,05:46:20.000,315,11042698,12685,0,1762839979,13012.078977159988,48.803170860002865,53363.79140496 2025-11-11,05:46:21.000,315,11042645,12285,0,1762839980,13012.105922399998,48.82431825000094,53363.735508000005 2025-11-11,05:46:22.000,315,11042692,12645,0,1762839981,13012.112658709993,48.82431825000094,53363.70755952001 2025-11-11,05:46:23.000,315,11042642,12405,0,1762839982,13012.072240849993,48.83841650999966,53363.72852088001 2025-11-11,05:46:24.000,315,11042671,12605,0,1762839983,13012.058768229988,48.82431825000094,53363.72852088001 2025-11-11,05:46:25.000,315,11042642,12445,0,1762839984,13012.065504539998,48.85251476999838,53363.72153376 2025-11-11,05:46:26.000,315,11042636,12485,0,1762839985,13012.031822989993,48.82431825000094,53363.69358528 2025-11-11,05:46:27.000,315,11042658,12445,0,1762839986,13012.011614059993,48.84546563999902,53363.64467544 2025-11-11,05:46:28.000,315,11042641,12405,0,1762839987,13011.964459889998,48.84546563999902,53363.665636800004 2025-11-11,05:46:29.000,315,11042663,12565,0,1762839988,13011.924042029998,48.83841650999966,53363.63768832001 2025-11-11,05:46:30.000,315,11042634,12565,0,1762839989,13011.897096790002,48.82431825000094,53363.5957656 2025-11-11,05:46:31.000,315,11042608,12645,0,1762839990,13011.856678930002,48.82431825000094,53363.616726960005 2025-11-11,05:46:32.000,315,11042665,12605,0,1762839991,13011.836470000002,48.83841650999966,53363.56083000001 2025-11-11,05:46:33.000,315,11042684,12485,0,1762839992,13011.829733689992,48.86661303000437,53363.56083000001 2025-11-11,05:46:34.000,315,11042669,12485,0,1762839993,13011.829733689992,48.8313673800003,53363.5258944 2025-11-11,05:46:35.000,315,11042698,12525,0,1762839994,13011.796052140002,48.82431825000094,53363.56083000001 2025-11-11,05:46:36.000,315,11042647,12485,0,1762839995,13011.769106899992,48.81726912000158,53363.50493304 2025-11-11,05:46:37.000,315,11042670,12325,0,1762839996,13011.755634280002,48.803170860002865,53363.518907280006 2025-11-11,05:46:38.000,315,11042614,12325,0,1762839997,13011.715216420002,48.82431825000094,53363.4560232 2025-11-11,05:46:39.000,315,11042587,12525,0,1762839998,13011.701743799997,48.8313673800003,53363.41410048 2025-11-11,05:46:40.000,315,11042618,12365,0,1762839999,13011.695007490001,48.85251476999838,53363.37217776001 2025-11-11,05:46:41.000,315,11042649,12525,0,1762840000,13011.668062249992,48.82431825000094,53363.37217776001 2025-11-11,05:46:42.000,315,11042652,12485,0,1762840001,13011.674798560001,48.81726912000158,53363.3162808 2025-11-11,05:46:43.000,315,11042712,12725,0,1762840002,13011.647853319992,48.803170860002865,53363.26038384 2025-11-11,05:46:44.000,315,11042610,12525,0,1762840003,13011.620908079996,48.78202347000479,53363.26737096 2025-11-11,05:46:45.000,315,11042637,12285,0,1762840004,13011.654589630001,48.796121730003506,53363.2464096 2025-11-11,05:46:46.000,315,11042611,12285,0,1762840005,13011.634380700001,48.77497433999815,53363.25339672001 2025-11-11,05:46:47.000,315,11042654,12365,0,1762840006,13011.607435459991,48.753826950000075,53363.211474 2025-11-11,05:46:48.000,315,11042601,12565,0,1762840007,13011.607435459991,48.753826950000075,53363.211474 2025-11-11,05:46:49.000,315,11042612,12565,0,1762840008,13011.620908079996,48.746777820000716,53363.23942248 2025-11-11,05:46:50.000,315,11042640,12405,0,1762840009,13011.607435459991,48.71858130000328,53363.17653840001 2025-11-11,05:46:51.000,315,11042663,12285,0,1762840010,13011.627644389991,48.72563043000264,53363.12762856001 2025-11-11,05:46:52.000,315,11042628,12285,0,1762840011,13011.620908079996,48.753826950000075,53363.1416028 2025-11-11,05:46:53.000,315,11042598,12445,0,1762840012,13011.620908079996,48.697433909997926,53363.064744480005 2025-11-11,05:46:54.000,315,11042635,12485,0,1762840013,13011.641117009996,48.71858130000328,53363.064744480005 2025-11-11,05:46:55.000,315,11042643,12485,0,1762840014,13011.681534869997,48.732679560002,53363.12064144 2025-11-11,05:46:56.000,315,11042663,12645,0,1762840015,13011.681534869997,48.66923739000049,53363.03679600001 2025-11-11,05:46:57.000,315,11042711,12205,0,1762840016,13011.641117009996,48.73972869000136,53362.98788616001 2025-11-11,05:46:58.000,315,11042613,12645,0,1762840017,13011.695007490001,48.697433909997926,53362.95993768001 2025-11-11,05:46:59.000,315,11042628,12405,0,1762840018,13011.688271179992,48.69038477999857,53362.994873280004 2025-11-11,05:47:00.000,315,11042630,12485,0,1762840019,13011.681534869997,48.71858130000328,53362.945963440005 2025-11-11,05:47:01.000,315,11042646,12485,0,1762840020,13011.708480109992,48.697433909997926,53362.90404072 2025-11-11,05:47:02.000,315,11042672,12365,0,1762840021,13011.721952729997,48.732679560002,53362.90404072 2025-11-11,05:47:03.000,315,11042647,12525,0,1762840022,13011.755634280002,48.73972869000136,53362.89006648001 2025-11-11,05:47:04.000,315,11042664,12445,0,1762840023,13011.742161659997,48.760876079999434,53362.88307936 2025-11-11,05:47:05.000,315,11042673,12565,0,1762840024,13011.742161659997,48.810219990002224,53362.88307936 2025-11-11,05:47:06.000,315,11042622,12365,0,1762840025,13011.748897969992,48.796121730003506,53362.85513088 2025-11-11,05:47:07.000,315,11042650,12325,0,1762840026,13011.796052140002,48.810219990002224,53362.84115664001 2025-11-11,05:47:08.000,315,11042614,12525,0,1762840027,13011.809524759992,48.84546563999902,53362.83416952 2025-11-11,05:47:09.000,315,11042641,12445,0,1762840028,13011.816261070002,48.87366216000373,53362.80622104 2025-11-11,05:47:10.000,315,11042648,12405,0,1762840029,13011.789315829992,48.88071129000309,53362.84115664001 2025-11-11,05:47:11.000,315,11042668,12445,0,1762840030,13011.829733689992,48.89480955000181,53362.80622104 2025-11-11,05:47:12.000,315,11042655,12525,0,1762840031,13011.897096790002,48.91595693999989,53362.82019528001 2025-11-11,05:47:13.000,315,11042710,12645,0,1762840032,13011.917305720002,48.972349980002036,53362.827182400004 2025-11-11,05:47:14.000,315,11042690,12405,0,1762840033,13011.964459889998,49.01464475999819,53362.79923392001 2025-11-11,05:47:15.000,315,11042667,12445,0,1762840034,13011.991405129993,49.00759562999883,53362.85513088 2025-11-11,05:47:16.000,315,11042684,12405,0,1762840035,13012.018350369988,49.021693890004826,53362.77128544001 2025-11-11,05:47:17.000,315,11042607,12325,0,1762840036,13012.052031919993,49.035792150003545,53362.7573112 2025-11-11,05:47:18.000,315,11042668,12365,0,1762840037,13012.112658709993,49.05693954000162,53362.80622104 2025-11-11,05:47:19.000,315,11042683,12445,0,1762840038,13012.146340259998,49.11333258000377,53362.778272560005 2025-11-11,05:47:20.000,315,11042679,12365,0,1762840039,13012.193494429994,49.08513605999906,53362.79224680001 2025-11-11,05:47:21.000,315,11042624,12445,0,1762840040,13012.213703359994,49.09218518999842,53362.78525968 2025-11-11,05:47:22.000,315,11042589,12485,0,1762840041,13012.287802769999,49.09923431999778,53362.86910512001 2025-11-11,05:47:23.000,315,11042656,12405,0,1762840042,13012.314748009994,49.05693954000162,53362.82019528001 2025-11-11,05:47:24.000,315,11042720,12445,0,1762840043,13012.34169324999,49.05693954000162,53362.897053600005 2025-11-11,05:47:25.000,315,11042671,12405,0,1762840044,13012.355165869994,49.028743020004185,53362.85513088 2025-11-11,05:47:26.000,315,11042707,12645,0,1762840045,13012.38211110999,49.042841280002904,53362.88307936 2025-11-11,05:47:27.000,315,11042672,12445,0,1762840046,13012.40232003999,49.042841280002904,53362.88307936 2025-11-11,05:47:28.000,315,11042675,12365,0,1762840047,13012.42252896999,49.035792150003545,53362.83416952 2025-11-11,05:47:29.000,315,11042704,12445,0,1762840048,13012.46968314,49.04989041000226,53362.87609224 2025-11-11,05:47:30.000,315,11042667,12485,0,1762840049,13012.46968314,49.028743020004185,53362.897053600005 2025-11-11,05:47:31.000,315,11042649,12605,0,1762840050,13012.46968314,49.028743020004185,53362.86910512001 2025-11-11,05:47:32.000,315,11042683,12325,0,1762840051,13012.510101,49.042841280002904,53362.848143760006 2025-11-11,05:47:33.000,315,11042711,12325,0,1762840052,13012.53030993,49.028743020004185,53362.85513088 2025-11-11,05:47:34.000,315,11042687,12645,0,1762840053,13012.537046239995,49.00759562999883,53362.848143760006 2025-11-11,05:47:35.000,315,11042661,12645,0,1762840054,13012.63135458,48.979399110001395,53362.91102784 2025-11-11,05:47:36.000,315,11042669,12605,0,1762840055,13012.678508749996,49.021693890004826,53362.79923392001 2025-11-11,05:47:37.000,315,11042664,12285,0,1762840056,13012.718926609996,48.979399110001395,53362.84115664001 2025-11-11,05:47:38.000,315,11042656,12525,0,1762840057,13012.725662919991,48.923006069999246,53362.93897632001 2025-11-11,05:47:39.000,315,11042665,12525,0,1762840058,13012.779553399996,48.90185868000117,53363.04378312 2025-11-11,05:47:40.000,315,11042703,12445,0,1762840059,13012.779553399996,48.88071129000309,53362.95295056 2025-11-11,05:47:41.000,315,11042695,12485,0,1762840060,13012.799762329996,48.84546563999902,53363.03679600001 2025-11-11,05:47:42.000,315,11042682,12525,0,1762840061,13012.786289709991,48.83841650999966,53362.95295056 2025-11-11,05:47:43.000,315,11042671,12325,0,1762840062,13012.75260816,48.8313673800003,53362.945963440005 2025-11-11,05:47:44.000,315,11042670,12485,0,1762840063,13012.77281709,48.760876079999434,53363.02282176 2025-11-11,05:47:45.000,315,11042689,12565,0,1762840064,13012.739135539996,48.73972869000136,53362.95993768001 2025-11-11,05:47:46.000,315,11042663,12445,0,1762840065,13012.766080779991,48.697433909997926,53363.02980888 2025-11-11,05:47:47.000,315,11042684,12485,0,1762840066,13012.698717679996,48.66218826000113,53363.03679600001 2025-11-11,05:47:48.000,315,11042694,12205,0,1762840067,13012.66503612999,48.633991740003694,53363.015834640006 2025-11-11,05:47:49.000,315,11042674,12445,0,1762840068,13012.64482719999,48.577598700001545,53363.015834640006 2025-11-11,05:47:50.000,315,11042665,12525,0,1762840069,13012.61114565,48.56350044000283,53363.015834640006 2025-11-11,05:47:51.000,315,11042655,12645,0,1762840070,13012.597673029995,48.49300914000196,53362.95295056 2025-11-11,05:47:52.000,315,11042683,12485,0,1762840071,13012.56399147999,48.46481262000452,53362.994873280004 2025-11-11,05:47:53.000,315,11042690,12325,0,1762840072,13012.50336468999,48.40841958000237,53362.994873280004 2025-11-11,05:47:54.000,315,11042678,12405,0,1762840073,13012.476419449995,48.394321320003655,53362.9319892 2025-11-11,05:47:55.000,315,11042678,12565,0,1762840074,13012.44947421,48.33087915000215,53362.945963440005 2025-11-11,05:47:56.000,315,11042647,12525,0,1762840075,13012.40905635,48.337928280001506,53362.90404072 2025-11-11,05:47:57.000,315,11042700,12605,0,1762840076,13012.34842956,48.26743698000064,53362.90404072 2025-11-11,05:47:58.000,315,11042732,12605,0,1762840077,13012.32148431999,48.26038785000128,53362.91801496001 2025-11-11,05:47:59.000,315,11042720,12605,0,1762840078,13012.294539079994,48.19694567999977,53362.89006648001 2025-11-11,05:48:00.000,315,11042658,12485,0,1762840079,13012.267593839999,48.15465090000362,53362.85513088 2025-11-11,05:48:01.000,315,11042665,12365,0,1762840080,13012.240648599989,48.13350350999826,53362.83416952 2025-11-11,05:48:02.000,315,11042694,12645,0,1762840081,13012.200230739989,48.04186481999932,53362.79224680001 2025-11-11,05:48:03.000,315,11042667,12485,0,1762840082,13012.173285499994,48.02071743000124,53362.76429832 2025-11-11,05:48:04.000,315,11042669,12445,0,1762840083,13012.112658709993,47.96432438999909,53362.70840136 2025-11-11,05:48:05.000,315,11042700,12525,0,1762840084,13012.072240849993,47.929078740002296,53362.71538848 2025-11-11,05:48:06.000,315,11042658,12645,0,1762840085,13011.998141440003,47.91498048000358,53362.70840136 2025-11-11,05:48:07.000,315,11042703,12485,0,1762840086,13011.957723580002,47.86563657000079,53362.69442712 2025-11-11,05:48:08.000,315,11042722,12405,0,1762840087,13011.944250959998,47.80924352999864,53362.63154304001 2025-11-11,05:48:09.000,315,11042695,12325,0,1762840088,13011.883624169997,47.759899620003125,53362.60359456001 2025-11-11,05:48:10.000,315,11042644,12445,0,1762840089,13011.822997379997,47.68940832000226,53362.52673624 2025-11-11,05:48:11.000,315,11042678,12485,0,1762840090,13011.843206309997,47.64711353999883,53362.50577488001 2025-11-11,05:48:12.000,315,11042679,12645,0,1762840091,13011.782579519997,47.61186789000203,53362.491800640004 2025-11-11,05:48:13.000,315,11042676,12485,0,1762840092,13011.748897969992,47.527278330002446,53362.44987792 2025-11-11,05:48:14.000,315,11042658,12685,0,1762840093,13011.708480109992,47.484983549999015,53362.35904536 2025-11-11,05:48:15.000,315,11042641,12525,0,1762840094,13011.715216420002,47.4356396400035,53362.345071120006 2025-11-11,05:48:16.000,315,11042635,12245,0,1762840095,13011.708480109992,47.365148340002634,53362.26821280001 2025-11-11,05:48:17.000,315,11042657,12405,0,1762840096,13011.668062249992,47.315804429999844,53362.26122568 2025-11-11,05:48:18.000,315,11042688,12565,0,1762840097,13011.708480109992,47.27350965000369,53362.28218704 2025-11-11,05:48:19.000,315,11042673,12805,0,1762840098,13011.688271179992,47.245313129998976,53362.226290080005 2025-11-11,05:48:20.000,315,11042673,12365,0,1762840099,13011.647853319992,47.181870960004744,53362.21231584 2025-11-11,05:48:21.000,315,11042639,12525,0,1762840100,13011.681534869997,47.15367444000003,53362.11449616 2025-11-11,05:48:22.000,315,11042677,12445,0,1762840101,13011.661325939996,47.125477920002595,53362.107509040005 2025-11-11,05:48:23.000,315,11042723,12485,0,1762840102,13011.661325939996,47.09728139999788,53362.07956056001 2025-11-11,05:48:24.000,315,11042717,12445,0,1762840103,13011.661325939996,47.05498662000173,53362.03763784 2025-11-11,05:48:25.000,315,11042639,12565,0,1762840104,13011.647853319992,47.03383923000365,53361.98174088001 2025-11-11,05:48:26.000,315,11042675,12365,0,1762840105,13011.627644389991,46.98449532000086,53361.97475376 2025-11-11,05:48:27.000,315,11042671,12485,0,1762840106,13011.641117009996,46.949249670004065,53361.94680528 2025-11-11,05:48:28.000,315,11042635,12605,0,1762840107,13011.614171770001,46.956298800003424,53361.92584392 2025-11-11,05:48:29.000,315,11042634,12485,0,1762840108,13011.573753910001,46.949249670004065,53361.89789544 2025-11-11,05:48:30.000,315,11042642,12805,0,1762840109,13011.573753910001,46.92810227999871,53361.83501136001 2025-11-11,05:48:31.000,315,11042592,12405,0,1762840110,13011.55354498,46.87170924000384,53361.81405000001 2025-11-11,05:48:32.000,315,11042668,12405,0,1762840111,13011.53333605,46.892856630001916,53361.86295984001 2025-11-11,05:48:33.000,315,11042683,12485,0,1762840112,13011.546808669991,46.82236533000105,53361.76514016001 2025-11-11,05:48:34.000,315,11042658,12525,0,1762840113,13011.540072359996,46.80121794000297,53361.71623032001 2025-11-11,05:48:35.000,315,11042637,12485,0,1762840114,13011.546808669991,46.77302141999826,53361.66732048001 2025-11-11,05:48:36.000,315,11042682,12365,0,1762840115,13011.540072359996,46.80121794000297,53361.68129472 2025-11-11,05:48:37.000,315,11042656,12405,0,1762840116,13011.506390809991,46.78711968000425,53361.639372 2025-11-11,05:48:38.000,315,11042644,12565,0,1762840117,13011.53333605,46.75187403000018,53361.625397760006 2025-11-11,05:48:39.000,315,11042664,12365,0,1762840118,13011.580490219996,46.681382729999314,53361.63238488 2025-11-11,05:48:40.000,315,11042659,12645,0,1762840119,13011.53333605,46.667284470000595,53361.59046216 2025-11-11,05:48:41.000,315,11042691,12805,0,1762840120,13011.519863429996,46.674333599999954,53361.52757808001 2025-11-11,05:48:42.000,315,11042682,12605,0,1762840121,13011.546808669991,46.6320388200038,53361.506616720006 2025-11-11,05:48:43.000,315,11042624,12405,0,1762840122,13011.519863429996,46.56154752000293,53361.457706880006 2025-11-11,05:48:44.000,315,11042635,12485,0,1762840123,13011.526599739991,46.55449839000357,53361.464694 2025-11-11,05:48:45.000,315,11042628,12365,0,1762840124,13011.546808669991,46.55449839000357,53361.41578416 2025-11-11,05:48:46.000,315,11042653,12325,0,1762840125,13011.499654499996,46.51220361000014,53361.41578416 2025-11-11,05:48:47.000,315,11042690,12485,0,1762840126,13011.45250033,46.484007090002706,53361.33193872001 2025-11-11,05:48:48.000,315,11042656,12405,0,1762840127,13011.479445569996,46.46285970000463,53361.33193872001 2025-11-11,05:48:49.000,315,11042649,12645,0,1762840128,13011.41208247,46.37827013999777,53361.28302888001 2025-11-11,05:48:50.000,315,11042657,12525,0,1762840129,13011.358191989995,46.37827013999777,53361.30399024 2025-11-11,05:48:51.000,315,11042647,12445,0,1762840130,13011.35145568,46.36417187999905,53361.269054640004 2025-11-11,05:48:52.000,315,11042682,12765,0,1762840131,13011.297565199995,46.35007362000033,53361.2550804 2025-11-11,05:48:53.000,315,11042665,12405,0,1762840132,13011.29082889,46.32892623000225,53361.1852092 2025-11-11,05:48:54.000,315,11042594,12605,0,1762840133,13011.27061996,46.314827970003535,53361.16424784001 2025-11-11,05:48:55.000,315,11042615,12565,0,1762840134,13011.25041103,46.272533190000104,53361.14328648001 2025-11-11,05:48:56.000,315,11042627,12405,0,1762840135,13011.20999317,46.28663144999882,53361.12931224 2025-11-11,05:48:57.000,315,11042687,12285,0,1762840136,13011.176311619995,46.265484060000745,53361.07341528001 2025-11-11,05:48:58.000,315,11042689,12405,0,1762840137,13011.16283899999,46.300729710004816,53361.03847968 2025-11-11,05:48:59.000,315,11042653,12645,0,1762840138,13011.115684829994,46.23728754000331,53361.03847968 2025-11-11,05:49:00.000,315,11042656,12765,0,1762840139,13011.06179434999,46.23728754000331,53360.96162136 2025-11-11,05:49:01.000,315,11042652,12485,0,1762840140,13011.04158541999,46.29368057999818,53360.90572440001 2025-11-11,05:49:02.000,315,11042718,12845,0,1762840141,13011.014640179994,46.28663144999882,53360.87777592001 2025-11-11,05:49:03.000,315,11042623,12365,0,1762840142,13011.014640179994,46.300729710004816,53360.82187896 2025-11-11,05:49:04.000,315,11042673,12285,0,1762840143,13010.960749699989,46.32892623000225,53360.82886608001 2025-11-11,05:49:05.000,315,11042643,12525,0,1762840144,13010.927068149998,46.32892623000225,53360.77995624001 2025-11-11,05:49:06.000,315,11042681,12325,0,1762840145,13010.886650289998,46.32892623000225,53360.77296912 2025-11-11,05:49:07.000,315,11042695,12485,0,1762840146,13010.879913979988,46.33597536000161,53360.717072160005 2025-11-11,05:49:08.000,315,11042662,12565,0,1762840147,13010.819287189988,46.35712274999969,53360.68912368001 2025-11-11,05:49:09.000,315,11042692,12525,0,1762840148,13010.778869330003,46.32892623000225,53360.68912368001 2025-11-11,05:49:10.000,315,11042644,12645,0,1762840149,13010.812550879993,46.34302449000097,53360.57034264001 2025-11-11,05:49:11.000,315,11042665,12285,0,1762840150,13010.778869330003,46.33597536000161,53360.58431688 2025-11-11,05:49:12.000,315,11042674,12485,0,1762840151,13010.785605639998,46.3853192700044,53360.49348432001 2025-11-11,05:49:13.000,315,11042657,12685,0,1762840152,13010.751924089993,46.40646666000248,53360.43758736 2025-11-11,05:49:14.000,315,11042652,12325,0,1762840153,13010.785605639998,46.42761405000056,53360.381690400005 2025-11-11,05:49:15.000,315,11042675,12525,0,1762840154,13010.812550879993,46.46990883000399,53360.37470328001 2025-11-11,05:49:16.000,315,11042700,12445,0,1762840155,13010.785605639998,46.50515448000078,53360.39566464 2025-11-11,05:49:17.000,315,11042712,12605,0,1762840156,13010.805814569998,46.5192527399995,53360.36771616 2025-11-11,05:49:18.000,315,11042664,12285,0,1762840157,13010.805814569998,46.52630186999886,53360.33976768 2025-11-11,05:49:19.000,315,11042725,12565,0,1762840158,13010.893386599993,46.59679316999973,53360.33976768 2025-11-11,05:49:20.000,315,11042656,12645,0,1762840159,13010.913595529993,46.58269491000101,53360.241948 2025-11-11,05:49:21.000,315,11042683,12685,0,1762840160,13010.947277079998,46.60384229999909,53360.24893512 2025-11-11,05:49:22.000,315,11042692,12565,0,1762840161,13010.906859219998,46.63908795000316,53360.25592224001 2025-11-11,05:49:23.000,315,11042651,12645,0,1762840162,13010.940540769989,46.709579250004026,53360.22098664 2025-11-11,05:49:24.000,315,11042691,12445,0,1762840163,13010.980958629989,46.716628380003385,53360.15810256001 2025-11-11,05:49:25.000,315,11042699,12645,0,1762840164,13010.967486009999,46.77302141999826,53360.1720768 2025-11-11,05:49:26.000,315,11042658,12325,0,1762840165,13011.034849109994,46.78007055000489,53360.18605104001 2025-11-11,05:49:27.000,315,11042712,12525,0,1762840166,13011.034849109994,46.81531620000169,53360.15111544 2025-11-11,05:49:28.000,315,11042678,12525,0,1762840167,13011.14263006999,46.80826707000233,53360.1720768 2025-11-11,05:49:29.000,315,11042695,12285,0,1762840168,13011.16283899999,46.850561849998485,53360.15810256001 2025-11-11,05:49:30.000,315,11042680,12365,0,1762840169,13011.135893759994,46.843512719999126,53360.15111544 2025-11-11,05:49:31.000,315,11042636,12805,0,1762840170,13011.14936638,46.87170924000384,53360.15111544 2025-11-11,05:49:32.000,315,11042644,12445,0,1762840171,13011.16283899999,46.906954890000634,53360.15810256001 2025-11-11,05:49:33.000,315,11042624,12565,0,1762840172,13011.18978424,46.88580750000256,53360.1720768 2025-11-11,05:49:34.000,315,11042653,12365,0,1762840173,13011.20325685999,46.93515140999807,53360.15111544 2025-11-11,05:49:35.000,315,11042657,12405,0,1762840174,13011.20999317,46.92810227999871,53360.15810256001 2025-11-11,05:49:36.000,315,11042645,12285,0,1762840175,13011.216729479995,46.99154445000022,53360.10919272001 2025-11-11,05:49:37.000,315,11042651,12525,0,1762840176,13011.29082889,46.99859357999958,53360.1720768 2025-11-11,05:49:38.000,315,11042662,12445,0,1762840177,13011.30430150999,47.04088836000301,53360.13714120001 2025-11-11,05:49:39.000,315,11042658,12525,0,1762840178,13011.36492829999,47.069084880000446,53360.17906392 2025-11-11,05:49:40.000,315,11042676,12365,0,1762840179,13011.40534615999,47.125477920002595,53360.18605104001 2025-11-11,05:49:41.000,315,11042667,12525,0,1762840180,13011.4322914,47.181870960004744,53360.15810256001 2025-11-11,05:49:42.000,315,11042690,12445,0,1762840181,13011.44576401999,47.2241657400009,53360.12316696 2025-11-11,05:49:43.000,315,11042645,12405,0,1762840182,13011.46597294999,47.245313129998976,53360.13714120001 2025-11-11,05:49:44.000,315,11042650,12645,0,1762840183,13011.526599739991,47.301706170001125,53360.1720768 2025-11-11,05:49:45.000,315,11042669,12525,0,1762840184,13011.540072359996,47.32990268999856,53360.1720768 2025-11-11,05:49:46.000,315,11042683,12605,0,1762840185,13011.546808669991,47.308755300000485,53360.15111544 2025-11-11,05:49:47.000,315,11042652,12605,0,1762840186,13011.580490219996,47.3228535599992,53360.20701240001 2025-11-11,05:49:48.000,315,11042632,12485,0,1762840187,13011.607435459991,47.33695181999792,53360.15111544 2025-11-11,05:49:49.000,315,11042666,12485,0,1762840188,13011.654589630001,47.344000950004556,53360.165089680006 2025-11-11,05:49:50.000,315,11042660,12405,0,1762840189,13011.641117009996,47.33695181999792,53360.19303816 2025-11-11,05:49:51.000,315,11042664,12405,0,1762840190,13011.654589630001,47.315804429999844,53360.24893512 2025-11-11,05:49:52.000,315,11042678,12765,0,1762840191,13011.742161659997,47.28055878000305,53360.20701240001 2025-11-11,05:49:53.000,315,11042630,12525,0,1762840192,13011.735425350002,47.26646052000433,53360.20701240001 2025-11-11,05:49:54.000,315,11042654,12445,0,1762840193,13011.789315829992,47.301706170001125,53360.213999520005 2025-11-11,05:49:55.000,315,11042670,12365,0,1762840194,13011.856678930002,47.315804429999844,53360.13714120001 2025-11-11,05:49:56.000,315,11042715,12605,0,1762840195,13011.809524759992,47.27350965000369,53360.22098664 2025-11-11,05:49:57.000,315,11042668,12685,0,1762840196,13011.789315829992,47.27350965000369,53360.20701240001 2025-11-11,05:49:58.000,315,11042657,12525,0,1762840197,13011.775843210002,47.27350965000369,53360.24893512 2025-11-11,05:49:59.000,315,11042677,12365,0,1762840198,13011.769106899992,47.294657040001766,53360.20701240001 2025-11-11,05:50:00.000,315,11042648,12525,0,1762840199,13011.748897969992,47.26646052000433,53360.23496088001 2025-11-11,05:50:01.000,315,11042667,12285,0,1762840200,13011.755634280002,47.308755300000485,53360.20002528 2025-11-11,05:50:02.000,315,11042702,12445,0,1762840201,13011.762370589997,47.301706170001125,53360.165089680006 2025-11-11,05:50:03.000,315,11042657,12405,0,1762840202,13011.769106899992,47.27350965000369,53360.19303816 2025-11-11,05:50:04.000,315,11042692,12405,0,1762840203,13011.769106899992,47.28760791000241,53360.213999520005 2025-11-11,05:50:05.000,315,11042696,12485,0,1762840204,13011.755634280002,47.308755300000485,53360.15111544 2025-11-11,05:50:06.000,315,11042682,12525,0,1762840205,13011.762370589997,47.28760791000241,53360.15111544 2025-11-11,05:50:07.000,315,11042728,12485,0,1762840206,13011.715216420002,47.28760791000241,53360.144128320004 2025-11-11,05:50:08.000,315,11042711,12605,0,1762840207,13011.695007490001,47.301706170001125,53360.1720768 2025-11-11,05:50:09.000,315,11042717,12445,0,1762840208,13011.674798560001,47.28760791000241,53360.1720768 2025-11-11,05:50:10.000,315,11042730,12445,0,1762840209,13011.661325939996,47.301706170001125,53360.15810256001 2025-11-11,05:50:11.000,315,11042653,12645,0,1762840210,13011.674798560001,47.26646052000433,53360.165089680006 2025-11-11,05:50:12.000,315,11042709,12565,0,1762840211,13011.593962840001,47.28055878000305,53360.116179840006 2025-11-11,05:50:13.000,315,11042672,12485,0,1762840212,13011.580490219996,47.27350965000369,53360.13015408 2025-11-11,05:50:14.000,315,11042727,12485,0,1762840213,13011.546808669991,47.308755300000485,53360.12316696 2025-11-11,05:50:15.000,315,11042726,12405,0,1762840214,13011.55354498,47.28760791000241,53360.08124424 2025-11-11,05:50:16.000,315,11042683,12285,0,1762840215,13011.506390809991,47.301706170001125,53360.12316696 2025-11-11,05:50:17.000,315,11042678,12605,0,1762840216,13011.519863429996,47.32990268999856,53360.116179840006 2025-11-11,05:50:18.000,315,11042686,12485,0,1762840217,13011.49291819,47.32990268999856,53360.08823136001 2025-11-11,05:50:19.000,315,11042682,12605,0,1762840218,13011.46597294999,47.344000950004556,53360.046308640005 2025-11-11,05:50:20.000,315,11042706,12645,0,1762840219,13011.45250033,47.358099210003274,53360.06028288 2025-11-11,05:50:21.000,315,11042680,12565,0,1762840220,13011.44576401999,47.37219747000199,53360.0323344 2025-11-11,05:50:22.000,315,11042670,12485,0,1762840221,13011.439027709996,47.40039398999943,53360.00438592 2025-11-11,05:50:23.000,315,11042727,12565,0,1762840222,13011.4322914,47.44973790000222,53359.9624632 2025-11-11,05:50:24.000,315,11042749,12565,0,1762840223,13011.4322914,47.44268877000286,53359.99041168001 2025-11-11,05:50:25.000,315,11042706,12525,0,1762840224,13011.44576401999,47.4356396400035,53359.98342456 2025-11-11,05:50:26.000,315,11042706,12565,0,1762840225,13011.45250033,47.41449224999815,53359.94150184001 2025-11-11,05:50:27.000,315,11042688,12445,0,1762840226,13011.479445569996,47.42154138000478,53359.9624632 2025-11-11,05:50:28.000,315,11042616,12405,0,1762840227,13011.45250033,47.4356396400035,53359.95547608 2025-11-11,05:50:29.000,315,11042714,12405,0,1762840228,13011.499654499996,47.42154138000478,53359.95547608 2025-11-11,05:50:30.000,315,11042689,12765,0,1762840229,13011.499654499996,47.41449224999815,53359.94150184001 2025-11-11,05:50:31.000,315,11042681,12365,0,1762840230,13011.506390809991,47.4356396400035,53359.92054048001 2025-11-11,05:50:32.000,315,11042681,12445,0,1762840231,13011.546808669991,47.45678703000158,53359.88560488 2025-11-11,05:50:33.000,315,11042660,12405,0,1762840232,13011.560281289996,47.44268877000286,53359.93451472 2025-11-11,05:50:34.000,315,11042689,12645,0,1762840233,13011.567017599991,47.44268877000286,53359.90656624 2025-11-11,05:50:35.000,315,11042726,12525,0,1762840234,13011.593962840001,47.45678703000158,53359.8576564 2025-11-11,05:50:36.000,315,11042692,12125,0,1762840235,13011.668062249992,47.45678703000158,53359.84368216 2025-11-11,05:50:37.000,315,11042732,12445,0,1762840236,13011.748897969992,47.45678703000158,53359.84368216 2025-11-11,05:50:38.000,315,11042648,12445,0,1762840237,13011.728689039992,47.45678703000158,53359.83669504 2025-11-11,05:50:39.000,315,11042664,12445,0,1762840238,13011.816261070002,47.45678703000158,53359.84368216 2025-11-11,05:50:40.000,315,11042695,12405,0,1762840239,13011.870151549992,47.4708852900003,53359.878617760005 2025-11-11,05:50:41.000,315,11042615,12605,0,1762840240,13011.924042029998,47.477934419999656,53359.83669504 2025-11-11,05:50:42.000,315,11042660,12365,0,1762840241,13012.004877749998,47.492032679998374,53359.87163064001 2025-11-11,05:50:43.000,315,11042689,12445,0,1762840242,13012.011614059993,47.52022920000309,53359.88560488 2025-11-11,05:50:44.000,315,11042677,12445,0,1762840243,13012.045295609998,47.534327460001805,53359.90656624 2025-11-11,05:50:45.000,315,11042675,12845,0,1762840244,13012.058768229988,47.541376590001164,53359.90656624 2025-11-11,05:50:46.000,315,11042695,12325,0,1762840245,13012.139603949989,47.59776963000331,53359.92054048001 2025-11-11,05:50:47.000,315,11042671,12445,0,1762840246,13012.200230739989,47.60481876000267,53359.976437440004 2025-11-11,05:50:48.000,315,11042687,12445,0,1762840247,13012.267593839999,47.590720500003954,53359.94150184001 2025-11-11,05:50:49.000,315,11042719,12405,0,1762840248,13012.355165869994,47.60481876000267,53359.98342456 2025-11-11,05:50:50.000,315,11042676,12525,0,1762840249,13012.40905635,47.59776963000331,53359.948488960006 2025-11-11,05:50:51.000,315,11042724,12445,0,1762840250,13012.50336468999,47.64006440999947,53360.00438592 2025-11-11,05:50:52.000,315,11042711,12565,0,1762840251,13012.58420040999,47.63301528000011,53360.07425712 2025-11-11,05:50:53.000,315,11042701,12805,0,1762840252,13012.597673029995,47.66121180000482,53360.08823136001 2025-11-11,05:50:54.000,315,11042668,12645,0,1762840253,13012.658299819996,47.61186789000203,53360.116179840006 2025-11-11,05:50:55.000,315,11042693,12445,0,1762840254,13012.759344469996,47.62596615000075,53360.165089680006 2025-11-11,05:50:56.000,315,11042658,12285,0,1762840255,13012.799762329996,47.67531006000354,53360.15111544 2025-11-11,05:50:57.000,315,11042710,12485,0,1762840256,13012.860389119996,47.703506580000976,53360.165089680006 2025-11-11,05:50:58.000,315,11042703,12285,0,1762840257,13012.914279600001,47.710555710000335,53360.18605104001 2025-11-11,05:50:59.000,315,11042701,12485,0,1762840258,13013.001851629997,47.67531006000354,53360.22098664 2025-11-11,05:51:00.000,315,11042645,12245,0,1762840259,13013.062478419997,47.73170309999841,53360.26989648 2025-11-11,05:51:01.000,315,11042727,12525,0,1762840260,13013.116368900002,47.752850490003766,53360.26989648 2025-11-11,05:51:02.000,315,11042666,12405,0,1762840261,13013.176995690003,47.73875222999777,53360.332780560006 2025-11-11,05:51:03.000,315,11042711,12485,0,1762840262,13013.278040339988,47.77399788000184,53360.36771616 2025-11-11,05:51:04.000,315,11042660,12605,0,1762840263,13013.318458199989,47.816292659998,53360.381690400005 2025-11-11,05:51:05.000,315,11042628,12605,0,1762840264,13013.358876059989,47.80924352999864,53360.430600240004 2025-11-11,05:51:06.000,315,11042683,12285,0,1762840265,13013.453184399994,47.85153831000207,53360.44457448001 2025-11-11,05:51:07.000,315,11042651,12525,0,1762840266,13013.486865949999,47.893833089998225,53360.51444568 2025-11-11,05:51:08.000,315,11042682,12205,0,1762840267,13013.54075642999,47.90088222000486,53360.59130400001 2025-11-11,05:51:09.000,315,11042650,12365,0,1762840268,13013.60138321999,47.90793135000422,53360.60527824 2025-11-11,05:51:10.000,315,11042713,12365,0,1762840269,13013.62832846,47.95727525999973,53360.6961108 2025-11-11,05:51:11.000,315,11042685,12525,0,1762840270,13013.70242786999,47.999570040003164,53360.668162320006 2025-11-11,05:51:12.000,315,11042644,12485,0,1762840271,13013.74958204,48.02071743000124,53360.717072160005 2025-11-11,05:51:13.000,315,11042675,12285,0,1762840272,13013.76979097,48.05596307999804,53360.79393048 2025-11-11,05:51:14.000,315,11042689,12485,0,1762840273,13013.76979097,48.07711047000339,53360.8009176 2025-11-11,05:51:15.000,315,11042703,12525,0,1762840274,13013.81020883,48.07711047000339,53360.84982744 2025-11-11,05:51:16.000,315,11042684,12405,0,1762840275,13013.857362999996,48.10530699000083,53360.87777592001 2025-11-11,05:51:17.000,315,11042705,12485,0,1762840276,13013.857362999996,48.161700030002976,53360.94764712001 2025-11-11,05:51:18.000,315,11042698,12805,0,1762840277,13013.897780859996,48.15465090000362,53360.98956984 2025-11-11,05:51:19.000,315,11042645,12445,0,1762840278,13013.944935029991,48.175798290001694,53361.04546680001 2025-11-11,05:51:20.000,315,11042652,12485,0,1762840279,13013.965143959991,48.225142200004484,53361.08738952 2025-11-11,05:51:21.000,315,11042659,12525,0,1762840280,13013.985352889991,48.24628959000256,53361.08738952 2025-11-11,05:51:22.000,315,11042661,12445,0,1762840281,13014.012298130001,48.2392404600032,53361.15726072 2025-11-11,05:51:23.000,315,11042642,12445,0,1762840282,13014.025770749991,48.295633499998075,53361.15726072 2025-11-11,05:51:24.000,315,11042667,12405,0,1762840283,13014.039243369996,48.295633499998075,53361.24110616001 2025-11-11,05:51:25.000,315,11042668,12405,0,1762840284,13014.052715990001,48.337928280001506,53361.290016000006 2025-11-11,05:51:26.000,315,11042653,12525,0,1762840285,13014.093133850001,48.352026540000224,53361.317964480004 2025-11-11,05:51:27.000,315,11042693,12445,0,1762840286,13014.133551710001,48.359075669999584,53361.37386144 2025-11-11,05:51:28.000,315,11042685,12485,0,1762840287,13014.126815399992,48.38022305999766,53361.3948228 2025-11-11,05:51:29.000,315,11042660,12565,0,1762840288,13014.099870159996,48.394321320003655,53361.42975840001 2025-11-11,05:51:30.000,315,11042603,12245,0,1762840289,13014.113342780001,48.41546871000173,53361.49962960001 2025-11-11,05:51:31.000,315,11042674,12485,0,1762840290,13014.099870159996,48.3731739299983,53361.5345652 2025-11-11,05:51:32.000,315,11042666,12565,0,1762840291,13014.147024329992,48.394321320003655,53361.54853944001 2025-11-11,05:51:33.000,315,11042696,12285,0,1762840292,13014.126815399992,48.344977410000865,53361.5695008 2025-11-11,05:51:34.000,315,11042686,12485,0,1762840293,13014.099870159996,48.344977410000865,53361.59744928001 2025-11-11,05:51:35.000,315,11042694,12525,0,1762840294,13014.039243369996,48.32383002000279,53361.63238488 2025-11-11,05:51:36.000,315,11042649,12765,0,1762840295,13014.045979679991,48.30268263000471,53361.63238488 2025-11-11,05:51:37.000,315,11042659,12405,0,1762840296,13014.005561819991,48.337928280001506,53361.71623032001 2025-11-11,05:51:38.000,315,11042640,12565,0,1762840297,13013.95167134,48.30268263000471,53361.70225608 2025-11-11,05:51:39.000,315,11042650,12285,0,1762840298,13013.86409930999,48.295633499998075,53361.723217440005 2025-11-11,05:51:40.000,315,11042681,12485,0,1762840299,13013.84389037999,48.288584369998716,53361.74417880001 2025-11-11,05:51:41.000,315,11042683,12525,0,1762840300,13013.81020883,48.30973176000407,53361.793088640006 2025-11-11,05:51:42.000,315,11042672,12405,0,1762840301,13013.756318349995,48.295633499998075,53361.772127280004 2025-11-11,05:51:43.000,315,11042671,12405,0,1762840302,13013.70242786999,48.295633499998075,53361.723217440005 2025-11-11,05:51:44.000,315,11042638,12445,0,1762840303,13013.62832846,48.295633499998075,53361.793088640006 2025-11-11,05:51:45.000,315,11042621,12605,0,1762840304,13013.60138321999,48.295633499998075,53361.75815304 2025-11-11,05:51:46.000,315,11042678,12605,0,1762840305,13013.56770167,48.344977410000865,53361.80706288 2025-11-11,05:51:47.000,315,11042639,12205,0,1762840306,13013.48012963999,48.32383002000279,53361.81405000001 2025-11-11,05:51:48.000,315,11042685,12365,0,1762840307,13013.419502849989,48.33087915000215,53361.81405000001 2025-11-11,05:51:49.000,315,11042681,12285,0,1762840308,13013.331930819993,48.295633499998075,53361.80706288 2025-11-11,05:51:50.000,315,11042652,12485,0,1762840309,13013.251095099993,48.295633499998075,53361.83501136001 2025-11-11,05:51:51.000,315,11042640,12285,0,1762840310,13013.197204620003,48.295633499998075,53361.81405000001 2025-11-11,05:51:52.000,315,11042625,12605,0,1762840311,13013.163523069998,48.295633499998075,53361.821037120004 2025-11-11,05:51:53.000,315,11042633,12365,0,1762840312,13013.062478419997,48.28153523999936,53361.82802424 2025-11-11,05:51:54.000,315,11042670,12565,0,1762840313,13012.981642699997,48.26743698000064,53361.821037120004 2025-11-11,05:51:55.000,315,11042634,12605,0,1762840314,13012.981642699997,48.28153523999936,53361.78610152001 2025-11-11,05:51:56.000,315,11042628,12365,0,1762840315,13012.921015909997,48.26038785000128,53361.80007576 2025-11-11,05:51:57.000,315,11042599,12365,0,1762840316,13012.853652810001,48.288584369998716,53361.81405000001 2025-11-11,05:51:58.000,315,11042647,12445,0,1762840317,13012.819971259996,48.30973176000407,53361.73020456 2025-11-11,05:51:59.000,315,11042652,12325,0,1762840318,13012.786289709991,48.30973176000407,53361.80007576 2025-11-11,05:52:00.000,315,11042631,12605,0,1762840319,13012.725662919991,48.28153523999936,53361.74417880001 2025-11-11,05:52:01.000,315,11042618,12685,0,1762840320,13012.698717679996,48.295633499998075,53361.723217440005 2025-11-11,05:52:02.000,315,11042658,12365,0,1762840321,13012.67177244,48.295633499998075,53361.73719168 2025-11-11,05:52:03.000,315,11042643,12445,0,1762840322,13012.61114565,48.26743698000064,53361.69526896001 2025-11-11,05:52:04.000,315,11042652,12685,0,1762840323,13012.577464099995,48.2392404600032,53361.61142352 2025-11-11,05:52:05.000,315,11042632,12325,0,1762840324,13012.54378254999,48.2392404600032,53361.58347504 2025-11-11,05:52:06.000,315,11042657,12565,0,1762840325,13012.496628379995,48.26038785000128,53361.625397760006 2025-11-11,05:52:07.000,315,11042666,12605,0,1762840326,13012.42926528,48.23219133000384,53361.64635912001 2025-11-11,05:52:08.000,315,11042657,12485,0,1762840327,13012.375374799994,48.225142200004484,53361.56251368 2025-11-11,05:52:09.000,315,11042613,12445,0,1762840328,13012.32822063,48.168749160002335,53361.58347504 2025-11-11,05:52:10.000,315,11042669,12485,0,1762840329,13012.26085752999,48.15465090000362,53361.58347504 2025-11-11,05:52:11.000,315,11042632,12445,0,1762840330,13012.240648599989,48.112356120000186,53361.555526560005 2025-11-11,05:52:12.000,315,11042644,12485,0,1762840331,13012.159812879989,48.112356120000186,53361.5695008 2025-11-11,05:52:13.000,315,11042635,12485,0,1762840332,13012.126131329998,48.10530699000083,53361.49962960001 2025-11-11,05:52:14.000,315,11042637,12645,0,1762840333,13012.072240849993,48.09120873000211,53361.49962960001 2025-11-11,05:52:15.000,315,11042652,12365,0,1762840334,13011.991405129993,48.0277665600006,53361.49264248 2025-11-11,05:52:16.000,315,11042631,12325,0,1762840335,13011.944250959998,48.00661917000252,53361.42975840001 2025-11-11,05:52:17.000,315,11042655,12365,0,1762840336,13011.897096790002,47.992520910003805,53361.47168112 2025-11-11,05:52:18.000,315,11042632,12765,0,1762840337,13011.836470000002,47.943177000001015,53361.40180992 2025-11-11,05:52:19.000,315,11042655,12365,0,1762840338,13011.762370589997,47.893833089998225,53361.387835680005 2025-11-11,05:52:20.000,315,11042633,12645,0,1762840339,13011.695007490001,47.90088222000486,53361.37386144 2025-11-11,05:52:21.000,315,11042628,12445,0,1762840340,13011.654589630001,47.90088222000486,53361.34591296 2025-11-11,05:52:22.000,315,11042647,12285,0,1762840341,13011.560281289996,47.91498048000358,53361.30399024 2025-11-11,05:52:23.000,315,11042643,12365,0,1762840342,13011.499654499996,47.92202961000294,53361.24809328 2025-11-11,05:52:24.000,315,11042603,12565,0,1762840343,13011.46597294999,47.92202961000294,53361.26206752001 2025-11-11,05:52:25.000,315,11042620,12525,0,1762840344,13011.38513722999,47.929078740002296,53361.122325120006 2025-11-11,05:52:26.000,315,11042643,12365,0,1762840345,13011.30430150999,47.950226130000374,53361.10835088 2025-11-11,05:52:27.000,315,11042614,12565,0,1762840346,13011.20325685999,47.90793135000422,53361.08738952 2025-11-11,05:52:28.000,315,11042651,12445,0,1762840347,13011.14936638,47.929078740002296,53361.12931224 2025-11-11,05:52:29.000,315,11042675,12285,0,1762840348,13011.048321729999,47.91498048000358,53361.05944104 2025-11-11,05:52:30.000,315,11042616,12365,0,1762840349,13010.974222319994,47.893833089998225,53361.05944104 2025-11-11,05:52:31.000,315,11042668,12805,0,1762840350,13010.906859219998,47.929078740002296,53361.0105312 2025-11-11,05:52:32.000,315,11042631,12405,0,1762840351,13010.812550879993,47.91498048000358,53361.003544080006 2025-11-11,05:52:33.000,315,11042654,12365,0,1762840352,13010.765396709998,47.943177000001015,53360.94066 2025-11-11,05:52:34.000,315,11042655,12485,0,1762840353,13010.684560989997,47.92202961000294,53360.89873728 2025-11-11,05:52:35.000,315,11042628,12645,0,1762840354,13010.644143129997,47.929078740002296,53360.835853200006 2025-11-11,05:52:36.000,315,11042629,12365,0,1762840355,13010.570043719992,47.95727525999973,53360.82886608001 2025-11-11,05:52:37.000,315,11042619,12525,0,1762840356,13010.475735380001,47.950226130000374,53360.786943360006 2025-11-11,05:52:38.000,315,11042649,12445,0,1762840357,13010.415108590001,47.999570040003164,53360.73803352001 2025-11-11,05:52:39.000,315,11042670,12285,0,1762840358,13010.33427287,47.97137351999845,53360.77296912 2025-11-11,05:52:40.000,315,11042663,12405,0,1762840359,13010.26690976999,48.0277665600006,53360.70309792 2025-11-11,05:52:41.000,315,11042606,12525,0,1762840360,13010.179337739995,48.04186481999932,53360.619252480006 2025-11-11,05:52:42.000,315,11042620,12365,0,1762840361,13010.138919879995,48.04186481999932,53360.57732976 2025-11-11,05:52:43.000,315,11042616,12285,0,1762840362,13010.058084159995,48.09120873000211,53360.52143280001 2025-11-11,05:52:44.000,315,11042633,12365,0,1762840363,13009.99072106,48.13350350999826,53360.57732976 2025-11-11,05:52:45.000,315,11042647,12605,0,1762840364,13009.94356688999,48.175798290001694,53360.54239416001 2025-11-11,05:52:46.000,315,11042637,12445,0,1762840365,13009.855994859994,48.23219133000384,53360.451561600006 2025-11-11,05:52:47.000,315,11042666,12485,0,1762840366,13009.748213899999,48.28153523999936,53360.479510080004 2025-11-11,05:52:48.000,315,11042628,12645,0,1762840367,13009.701059729989,48.344977410000865,53360.43758736 2025-11-11,05:52:49.000,315,11042653,12285,0,1762840368,13009.626960319998,48.352026540000224,53360.416626 2025-11-11,05:52:50.000,315,11042627,12285,0,1762840369,13009.532651979993,48.40841958000237,53360.35374192001 2025-11-11,05:52:51.000,315,11042664,12445,0,1762840370,13009.498970430002,48.45071435999853,53360.311819200004 2025-11-11,05:52:52.000,315,11042692,12405,0,1762840371,13009.404662089997,48.45776348999789,53360.311819200004 2025-11-11,05:52:53.000,315,11042630,12565,0,1762840372,13009.330562679992,48.521205659999396,53360.24893512 2025-11-11,05:52:54.000,315,11042672,12645,0,1762840373,13009.222781719996,48.570549570002186,53360.22797376 2025-11-11,05:52:55.000,315,11042678,12405,0,1762840374,13009.162154929996,48.60579521999898,53360.19303816 2025-11-11,05:52:56.000,315,11042647,12685,0,1762840375,13009.108264449991,48.65513913000177,53360.15810256001 2025-11-11,05:52:57.000,315,11042636,12365,0,1762840376,13009.01395611,48.73972869000136,53360.17906392 2025-11-11,05:52:58.000,315,11042628,12285,0,1762840377,13008.96680193999,48.810219990002224,53360.15111544 2025-11-11,05:52:59.000,315,11042651,12325,0,1762840378,13008.939856699995,48.86661303000437,53360.12316696 2025-11-11,05:53:00.000,315,11042697,12285,0,1762840379,13008.838812049995,48.91595693999989,53360.046308640005 2025-11-11,05:53:01.000,315,11042657,12525,0,1762840380,13008.798394189995,49.021693890004826,53360.0323344 2025-11-11,05:53:02.000,315,11042677,12365,0,1762840381,13008.71082216,49.08513605999906,53359.98342456 2025-11-11,05:53:03.000,315,11042658,12405,0,1762840382,13008.66366798999,49.190873010004,53359.91355336 2025-11-11,05:53:04.000,315,11042693,12525,0,1762840383,13008.589568579999,49.190873010004,53359.892592 2025-11-11,05:53:05.000,315,11042660,12205,0,1762840384,13008.441369759988,49.261364310004865,53359.90656624 2025-11-11,05:53:06.000,315,11042662,12365,0,1762840385,13008.374006659993,49.36710126000253,53359.90656624 2025-11-11,05:53:07.000,315,11042665,12125,0,1762840386,13008.266225699997,49.437592560003395,53359.90656624 2025-11-11,05:53:08.000,315,11042677,12525,0,1762840387,13008.178653670002,49.46578908000083,53359.79477232 2025-11-11,05:53:09.000,315,11042689,12285,0,1762840388,13008.118026880002,49.51513299000362,53359.829707920006 2025-11-11,05:53:10.000,315,11042637,12325,0,1762840389,13008.064136399997,49.54332951000106,53359.81573368 2025-11-11,05:53:11.000,315,11042647,12565,0,1762840390,13007.956355440001,49.59267342000385,53359.780798080006 2025-11-11,05:53:12.000,315,11042630,12485,0,1762840391,13007.87551972,49.620869940001285,53359.68297840001 2025-11-11,05:53:13.000,315,11042629,12325,0,1762840392,13007.82836554999,49.64906645999872,53359.69695264 2025-11-11,05:53:14.000,315,11042616,12285,0,1762840393,13007.781211379996,49.70545950000087,53359.73887536 2025-11-11,05:53:15.000,315,11042660,12445,0,1762840394,13007.72732089999,49.7477542800043,53359.68996552 2025-11-11,05:53:16.000,315,11042660,12285,0,1762840395,13007.700375659995,49.81119644999853,53359.65502992001 2025-11-11,05:53:17.000,315,11042628,12405,0,1762840396,13007.66669410999,49.87463862000004,53359.60612008001 2025-11-11,05:53:18.000,315,11042676,12525,0,1762840397,13007.619539939995,49.8816877499994,53359.62708144 2025-11-11,05:53:19.000,315,11042678,12485,0,1762840398,13007.61280363,49.902835140004754,53359.59913296 2025-11-11,05:53:20.000,315,11042653,12245,0,1762840399,13007.579122079995,49.92398253000283,53359.5781716 2025-11-11,05:53:21.000,315,11042663,12525,0,1762840400,13007.53196791,49.95217905000027,53359.494326160006 2025-11-11,05:53:22.000,315,11042645,12485,0,1762840401,13007.52523159999,49.95217905000027,53359.5083004 2025-11-11,05:53:23.000,315,11042670,12485,0,1762840402,13007.518495289994,49.95922817999963,53359.51528752001 2025-11-11,05:53:24.000,315,11042660,12325,0,1762840403,13007.48481373999,50.00152296000306,53359.5083004 2025-11-11,05:53:25.000,315,11042651,12365,0,1762840404,13007.457868499994,50.05086686999857,53359.41746784001 2025-11-11,05:53:26.000,315,11042654,12445,0,1762840405,13007.40397801999,50.10021078000136,53359.4034936 2025-11-11,05:53:27.000,315,11042626,12405,0,1762840406,13007.383769089989,50.11430904000008,53359.38951936 2025-11-11,05:53:28.000,315,11042630,12405,0,1762840407,13007.316405989994,50.13545642999816,53359.424454960004 2025-11-11,05:53:29.000,315,11042660,12485,0,1762840408,13007.296197059994,50.15660382000351,53359.424454960004 2025-11-11,05:53:30.000,315,11042604,12605,0,1762840409,13007.262515509989,50.17070208000223,53359.41048072 2025-11-11,05:53:31.000,315,11042723,12365,0,1762840410,13007.174943479993,50.212996859998384,53359.4034936 2025-11-11,05:53:32.000,315,11042674,12485,0,1762840411,13007.114316689993,50.28348815999925,53359.38951936 2025-11-11,05:53:33.000,315,11042660,12325,0,1762840412,13007.094107759993,50.33283207000204,53359.4034936 2025-11-11,05:53:34.000,315,11042676,12685,0,1762840413,13007.060426210002,50.311684680003964,53359.35458376 2025-11-11,05:53:35.000,315,11042681,12445,0,1762840414,13007.040217280002,50.40332337000291,53359.34060952 2025-11-11,05:53:36.000,315,11042647,12405,0,1762840415,13007.013272039992,50.38922511000419,53359.326635280006 2025-11-11,05:53:37.000,315,11042665,12205,0,1762840416,13006.979590490002,50.41037250000227,53359.35458376 2025-11-11,05:53:38.000,315,11042618,12725,0,1762840417,13006.979590490002,50.473814670003776,53359.326635280006 2025-11-11,05:53:39.000,315,11042645,12525,0,1762840418,13006.986326799997,50.53020770999865,53359.36157088 2025-11-11,05:53:40.000,315,11042651,12565,0,1762840419,13006.972854179992,50.53020770999865,53359.35458376 2025-11-11,05:53:41.000,315,11042665,12485,0,1762840420,13006.939172630002,50.56545336000272,53359.34060952 2025-11-11,05:53:42.000,315,11042661,12565,0,1762840421,13006.925700009997,50.551355100004,53359.29868680001 2025-11-11,05:53:43.000,315,11042701,12645,0,1762840422,13006.966117869997,50.614797269998235,53359.305673920004 2025-11-11,05:53:44.000,315,11042632,12445,0,1762840423,13006.939172630002,50.63594466000359,53359.36157088 2025-11-11,05:53:45.000,315,11042651,12285,0,1762840424,13006.892018459992,50.650042920002306,53359.326635280006 2025-11-11,05:53:46.000,315,11042668,12645,0,1762840425,13006.844864289997,50.650042920002306,53359.34060952 2025-11-11,05:53:47.000,315,11042663,12285,0,1762840426,13006.871809529992,50.671190310000384,53359.36855800001 2025-11-11,05:53:48.000,315,11042674,12565,0,1762840427,13006.844864289997,50.720534220003174,53359.35458376 2025-11-11,05:53:49.000,315,11042674,12445,0,1762840428,13006.878545840002,50.75577986999997,53359.31964816001 2025-11-11,05:53:50.000,315,11042614,12445,0,1762840429,13006.865073219997,50.80512378000276,53359.305673920004 2025-11-11,05:53:51.000,315,11042660,12445,0,1762840430,13006.892018459992,50.76282899999933,53359.3336224 2025-11-11,05:53:52.000,315,11042686,12445,0,1762840431,13006.885282149997,50.78397639000468,53359.305673920004 2025-11-11,05:53:53.000,315,11042629,12645,0,1762840432,13006.905491079997,50.82627117000084,53359.34759664001 2025-11-11,05:53:54.000,315,11042696,12325,0,1762840433,13006.871809529992,50.86856595000427,53359.31964816001 2025-11-11,05:53:55.000,315,11042697,12405,0,1762840434,13006.885282149997,50.90381160000106,53359.34060952 2025-11-11,05:53:56.000,315,11042700,12565,0,1762840435,13006.898754770002,50.98840116000065,53359.326635280006 2025-11-11,05:53:57.000,315,11042662,12485,0,1762840436,13006.898754770002,50.98135203000129,53359.326635280006 2025-11-11,05:53:58.000,315,11042670,12365,0,1762840437,13006.898754770002,51.09413810999831,53359.35458376 2025-11-11,05:53:59.000,315,11042671,12405,0,1762840438,13006.912227389992,51.080039849999594,53359.36855800001 2025-11-11,05:54:00.000,315,11042677,12525,0,1762840439,13006.952645249992,51.115285500003665,53359.41048072 2025-11-11,05:54:01.000,315,11042669,12285,0,1762840440,13006.945908939997,51.15758027999982,53359.38253224 2025-11-11,05:54:02.000,315,11042711,12285,0,1762840441,13006.945908939997,51.1787276699979,53359.38951936 2025-11-11,05:54:03.000,315,11042685,12565,0,1762840442,13006.932436319992,51.20692419000261,53359.473364800004 2025-11-11,05:54:04.000,315,11042670,12525,0,1762840443,13006.979590490002,51.249218969998765,53359.43842920001 2025-11-11,05:54:05.000,315,11042663,12565,0,1762840444,13006.979590490002,51.31971026999963,53359.45939056 2025-11-11,05:54:06.000,315,11042729,12525,0,1762840445,13006.959381560002,51.305612010000914,53359.50131328 2025-11-11,05:54:07.000,315,11042677,12485,0,1762840446,13007.013272039992,51.32675939999899,53359.494326160006 2025-11-11,05:54:08.000,315,11042633,12245,0,1762840447,13007.020008350002,51.38315244000114,53359.46637768001 2025-11-11,05:54:09.000,315,11042668,12325,0,1762840448,13007.053689899993,51.38315244000114,53359.52926176 2025-11-11,05:54:10.000,315,11042668,12405,0,1762840449,13007.067162519998,51.418398089997936,53359.57118448 2025-11-11,05:54:11.000,315,11042659,12525,0,1762840450,13007.127789309998,51.42544722000457,53359.52227464 2025-11-11,05:54:12.000,315,11042685,12685,0,1762840451,13007.147998239998,51.49593851999816,53359.543236000005 2025-11-11,05:54:13.000,315,11042678,12685,0,1762840452,13007.154734549993,51.53823330000159,53359.59913296 2025-11-11,05:54:14.000,315,11042649,12565,0,1762840453,13007.174943479993,51.53823330000159,53359.6480428 2025-11-11,05:54:15.000,315,11042697,12405,0,1762840454,13007.174943479993,51.60872460000246,53359.662017040006 2025-11-11,05:54:16.000,315,11042670,12845,0,1762840455,13007.222097649988,51.651019379998615,53359.710926880005 2025-11-11,05:54:17.000,315,11042690,12605,0,1762840456,13007.249042889998,51.707412420000765,53359.69695264 2025-11-11,05:54:18.000,315,11042659,12405,0,1762840457,13007.275988129993,51.79200198000035,53359.67599128 2025-11-11,05:54:19.000,315,11042713,12485,0,1762840458,13007.222097649988,51.82724763000442,53359.69695264 2025-11-11,05:54:20.000,315,11042706,12725,0,1762840459,13007.249042889998,51.86954241000058,53359.759836720004 2025-11-11,05:54:21.000,315,11042658,12525,0,1762840460,13007.269251819998,51.91888632000337,53359.74586248 2025-11-11,05:54:22.000,315,11042674,12405,0,1762840461,13007.262515509989,51.989377620004234,53359.76682384 2025-11-11,05:54:23.000,315,11042678,12605,0,1762840462,13007.242306579989,52.06691805000446,53359.717914 2025-11-11,05:54:24.000,315,11042626,12605,0,1762840463,13007.235570269993,52.13036021999869,53359.74586248 2025-11-11,05:54:25.000,315,11042673,12605,0,1762840464,13007.222097649988,52.18675326000084,53359.7877852 2025-11-11,05:54:26.000,315,11042654,12485,0,1762840465,13007.262515509989,52.24314630000299,53359.81573368 2025-11-11,05:54:27.000,315,11042660,12645,0,1762840466,13007.249042889998,52.327735860002576,53359.878617760005 2025-11-11,05:54:28.000,315,11042700,12685,0,1762840467,13007.235570269993,52.384128900004725,53359.878617760005 2025-11-11,05:54:29.000,315,11042647,12485,0,1762840468,13007.269251819998,52.42642368000088,53359.94150184001 2025-11-11,05:54:30.000,315,11042674,12285,0,1762840469,13007.249042889998,52.48986585000239,53359.997398800006 2025-11-11,05:54:31.000,315,11042685,12565,0,1762840470,13007.228833959998,52.560357150003256,53359.98342456 2025-11-11,05:54:32.000,315,11042660,12445,0,1762840471,13007.195152409993,52.58150454000133,53359.9624632 2025-11-11,05:54:33.000,315,11042661,12645,0,1762840472,13007.222097649988,52.6519958400022,53360.01836016001 2025-11-11,05:54:34.000,315,11042690,12325,0,1762840473,13007.195152409993,52.701339749997715,53360.02534728 2025-11-11,05:54:35.000,315,11042697,12445,0,1762840474,13007.195152409993,52.757732789999864,53359.98342456 2025-11-11,05:54:36.000,315,11042710,12445,0,1762840475,13007.188416099998,52.80707670000265,53360.02534728 2025-11-11,05:54:37.000,315,11042670,12445,0,1762840476,13007.201888719988,52.88461713000288,53360.10919272001 2025-11-11,05:54:38.000,315,11042667,12685,0,1762840477,13007.174943479993,52.933961039998394,53360.116179840006 2025-11-11,05:54:39.000,315,11042683,12565,0,1762840478,13007.141261930003,52.99035408000054,53360.1022056 2025-11-11,05:54:40.000,315,11042679,12525,0,1762840479,13007.141261930003,53.05379625000205,53360.1022056 2025-11-11,05:54:41.000,315,11042650,12645,0,1762840480,13007.154734549993,53.145434940000996,53360.15111544 2025-11-11,05:54:42.000,315,11042662,12845,0,1762840481,13007.154734549993,53.208877110002504,53360.1720768 2025-11-11,05:54:43.000,315,11042668,12645,0,1762840482,13007.114316689993,53.27231928000401,53360.144128320004 2025-11-11,05:54:44.000,315,11042669,12565,0,1762840483,13007.073898829993,53.321663189999526,53360.241948 2025-11-11,05:54:45.000,315,11042645,12405,0,1762840484,13007.013272039992,53.378056230001675,53360.20002528 2025-11-11,05:54:46.000,315,11042734,12365,0,1762840485,13006.993063109992,53.427400140004465,53360.241948 2025-11-11,05:54:47.000,315,11042688,12285,0,1762840486,13006.979590490002,53.48379317999934,53360.283870720006 2025-11-11,05:54:48.000,315,11042697,12285,0,1762840487,13006.939172630002,53.554284480000206,53360.26989648 2025-11-11,05:54:49.000,315,11042693,12565,0,1762840488,13006.898754770002,53.568382739998924,53360.25592224001 2025-11-11,05:54:50.000,315,11042647,12485,0,1762840489,13006.844864289997,53.59657926000364,53360.31880632 2025-11-11,05:54:51.000,315,11042657,12365,0,1762840490,13006.871809529992,53.63182491000043,53360.283870720006 2025-11-11,05:54:52.000,315,11042658,12485,0,1762840491,13006.838127980001,53.70936534000066,53360.32579344001 2025-11-11,05:54:53.000,315,11042638,12565,0,1762840492,13006.804446429996,53.72346359999938,53360.3467548 2025-11-11,05:54:54.000,315,11042697,12445,0,1762840493,13006.750555949991,53.72346359999938,53360.30483208001 2025-11-11,05:54:55.000,315,11042679,12325,0,1762840494,13006.703401779996,53.75870925000345,53360.30483208001 2025-11-11,05:54:56.000,315,11042614,12645,0,1762840495,13006.683192849996,53.786905770000885,53360.36771616 2025-11-11,05:54:57.000,315,11042688,12485,0,1762840496,13006.63603868,53.81510228999832,53360.42361312001 2025-11-11,05:54:58.000,315,11042648,12685,0,1762840497,13006.582148199996,53.8010040299996,53360.35374192001 2025-11-11,05:54:59.000,315,11042678,12645,0,1762840498,13006.541730339995,53.836249680003675,53360.39566464 2025-11-11,05:55:00.000,315,11042667,12325,0,1762840499,13006.46763092999,53.87854445999983,53360.42361312001 2025-11-11,05:55:01.000,315,11042683,12485,0,1762840500,13006.43394938,53.87854445999983,53360.40963888 2025-11-11,05:55:02.000,315,11042633,12685,0,1762840501,13006.43394938,53.92788837000262,53360.451561600006 2025-11-11,05:55:03.000,315,11042684,12445,0,1762840502,13006.42721306999,53.93493750000198,53360.44457448001 2025-11-11,05:55:04.000,315,11042717,12285,0,1762840503,13006.359849969995,53.95608489000006,53360.40265176001 2025-11-11,05:55:05.000,315,11042703,12485,0,1762840504,13006.34637734999,54.005428800002846,53360.39566464 2025-11-11,05:55:06.000,315,11042687,12645,0,1762840505,13006.258805319994,54.026576190000924,53360.37470328001 2025-11-11,05:55:07.000,315,11042655,12525,0,1762840506,13006.3126958,54.05477270999836,53360.430600240004 2025-11-11,05:55:08.000,315,11042689,12645,0,1762840507,13006.319432109995,54.09001836000243,53360.39566464 2025-11-11,05:55:09.000,315,11042665,12365,0,1762840508,13006.26554162999,54.11821487999987,53360.37470328001 2025-11-11,05:55:10.000,315,11042684,12365,0,1762840509,13006.24533269999,54.09706749000179,53360.40963888 2025-11-11,05:55:11.000,315,11042648,12365,0,1762840510,13006.117342809994,54.15346053000394,53360.42361312001 2025-11-11,05:55:12.000,315,11042717,12445,0,1762840511,13006.036507089993,54.12526400999923,53360.43758736 2025-11-11,05:55:13.000,315,11042696,12445,0,1762840512,13005.989352919998,54.15346053000394,53360.416626 2025-11-11,05:55:14.000,315,11042679,12285,0,1762840513,13005.942198749988,54.21690269999817,53360.44457448001 2025-11-11,05:55:15.000,315,11042672,12525,0,1762840514,13005.868099339998,54.22395183000481,53360.45854872 2025-11-11,05:55:16.000,315,11042640,12645,0,1762840515,13005.780527310002,54.2944431299984,53360.42361312001 2025-11-11,05:55:17.000,315,11042685,12405,0,1762840516,13005.666010039997,54.364934429999266,53360.42361312001 2025-11-11,05:55:18.000,315,11042675,12365,0,1762840517,13005.639064800002,54.379032689997985,53360.40963888 2025-11-11,05:55:19.000,315,11042670,12405,0,1762840518,13005.538020150001,54.477720510003564,53360.38867752 2025-11-11,05:55:20.000,315,11042697,12645,0,1762840519,13005.490865979991,54.505917030001,53360.36771616 2025-11-11,05:55:21.000,315,11042712,12405,0,1762840520,13005.443711809996,54.597555719999946,53360.35374192001 2025-11-11,05:55:22.000,315,11042722,12525,0,1762840521,13005.33593085,54.646899630002736,53360.35374192001 2025-11-11,05:55:23.000,315,11042719,12645,0,1762840522,13005.27530406,54.68919440999889,53360.3467548 2025-11-11,05:55:24.000,315,11042687,12605,0,1762840523,13005.19446834,54.773783969998476,53360.35374192001 2025-11-11,05:55:25.000,315,11042689,12445,0,1762840524,13005.120368929995,54.8654226600047,53360.30483208001 2025-11-11,05:55:26.000,315,11042678,12405,0,1762840525,13004.999115349994,54.964110480003,53360.262909360004 2025-11-11,05:55:27.000,315,11042722,12525,0,1762840526,13004.978906419994,54.964110480003,53360.262909360004 2025-11-11,05:55:28.000,315,11042670,12405,0,1762840527,13004.925015939989,55.062798300001305,53360.22797376 2025-11-11,05:55:29.000,315,11042693,12605,0,1762840528,13004.871125459998,55.119191340003454,53360.19303816 2025-11-11,05:55:30.000,315,11042684,12525,0,1762840529,13004.884598079989,55.2108300300024,53360.165089680006 2025-11-11,05:55:31.000,315,11042601,12525,0,1762840530,13004.817234979993,55.231977420000476,53360.13015408 2025-11-11,05:55:32.000,315,11042686,12645,0,1762840531,13004.749871879998,55.281321330003266,53360.08124424 2025-11-11,05:55:33.000,315,11042661,12605,0,1762840532,13004.702717710003,55.3095178500007,53360.15111544 2025-11-11,05:55:34.000,315,11042633,12525,0,1762840533,13004.682508780003,55.37296002000221,53360.05329576 2025-11-11,05:55:35.000,315,11042634,12405,0,1762840534,13004.648827229998,55.39410741000029,53360.08823136001 2025-11-11,05:55:36.000,315,11042615,12565,0,1762840535,13004.655563539993,55.471647840000514,53360.046308640005 2025-11-11,05:55:37.000,315,11042679,12645,0,1762840536,13004.628618299997,55.513942620003945,53360.06727000001 2025-11-11,05:55:38.000,315,11042682,12685,0,1762840537,13004.608409369997,55.53509001000202,53360.06028288 2025-11-11,05:55:39.000,315,11042704,12765,0,1762840538,13004.628618299997,55.56328652999946,53360.06727000001 2025-11-11,05:55:40.000,315,11042667,12445,0,1762840539,13004.601673060002,55.58443392000481,53360.10919272001 2025-11-11,05:55:41.000,315,11042627,12645,0,1762840540,13004.588200439997,55.647876089999045,53360.03932152001 2025-11-11,05:55:42.000,315,11042660,12565,0,1762840541,13004.554518889992,55.6690234800044,53360.08124424 2025-11-11,05:55:43.000,315,11042694,12565,0,1762840542,13004.541046270002,55.683121740003116,53360.0323344 2025-11-11,05:55:44.000,315,11042723,12605,0,1762840543,13004.493892099992,55.73951477999799,53360.0323344 2025-11-11,05:55:45.000,315,11042668,12565,0,1762840544,13004.487155789997,55.76066217000334,53360.0323344 2025-11-11,05:55:46.000,315,11042646,12605,0,1762840545,13004.426528999997,55.817055209998216,53360.01836016001 2025-11-11,05:55:47.000,315,11042629,12365,0,1762840546,13004.379374830001,55.83115347000421,53359.98342456 2025-11-11,05:55:48.000,315,11042699,12525,0,1762840547,13004.318748040001,55.873448250000365,53360.0323344 2025-11-11,05:55:49.000,315,11042658,12565,0,1762840548,13004.312011729991,55.880497379999724,53359.96945032001 2025-11-11,05:55:50.000,315,11042661,12645,0,1762840549,13004.305275419996,55.9016447699978,53359.948488960006 2025-11-11,05:55:51.000,315,11042619,12365,0,1762840550,13004.305275419996,55.9016447699978,53359.948488960006 2025-11-11,05:55:52.000,315,11042664,12445,0,1762840551,13004.318748040001,55.97213606999867,53359.948488960006 2025-11-11,05:55:53.000,315,11042670,12405,0,1762840552,13004.352429589992,56.00738172000274,53359.948488960006 2025-11-11,05:55:54.000,315,11042634,12485,0,1762840553,13004.352429589992,56.06377476000489,53359.95547608 2025-11-11,05:55:55.000,315,11042684,12485,0,1762840554,13004.372638519992,56.162462580003194,53359.95547608 2025-11-11,05:55:56.000,315,11042713,12525,0,1762840555,13004.359165900001,56.19065910000063,53359.976437440004 2025-11-11,05:55:57.000,315,11042652,12445,0,1762840556,13004.379374830001,56.26819953000086,53359.98342456 2025-11-11,05:55:58.000,315,11042632,12605,0,1762840557,13004.359165900001,56.331641700002365,53359.976437440004 2025-11-11,05:55:59.000,315,11042622,12405,0,1762840558,13004.413056379992,56.39508387000387,53360.01836016001 2025-11-11,05:56:00.000,315,11042648,12525,0,1762840559,13004.406320069997,56.458526039998105,53360.01137304 2025-11-11,05:56:01.000,315,11042694,12645,0,1762840560,13004.413056379992,56.550164730004326,53359.98342456 2025-11-11,05:56:02.000,315,11042653,12565,0,1762840561,13004.426528999997,56.64180342000327,53359.98342456 2025-11-11,05:56:03.000,315,11042660,12645,0,1762840562,13004.419792690001,56.71229472000414,53359.98342456 2025-11-11,05:56:04.000,315,11042634,12725,0,1762840563,13004.338956970001,56.789835150004365,53359.976437440004 2025-11-11,05:56:05.000,315,11042650,12605,0,1762840564,13004.365902209996,56.86737558000459,53359.997398800006 2025-11-11,05:56:06.000,315,11042645,12365,0,1762840565,13004.345693279996,56.93786687999818,53359.9624632 2025-11-11,05:56:07.000,315,11042635,12565,0,1762840566,13004.372638519992,56.99425992000033,53360.0323344 2025-11-11,05:56:08.000,315,11042625,12805,0,1762840567,13004.379374830001,57.135242520002066,53360.06727000001 2025-11-11,05:56:09.000,315,11042633,12405,0,1762840568,13004.386111139997,57.25507772999845,53360.01137304 2025-11-11,05:56:10.000,315,11042705,12645,0,1762840569,13004.399583760001,57.325569029999315,53360.046308640005 2025-11-11,05:56:11.000,315,11042671,12565,0,1762840570,13004.365902209996,57.431305980004254,53360.06727000001 2025-11-11,05:56:12.000,315,11042642,12405,0,1762840571,13004.379374830001,57.494748149998486,53360.116179840006 2025-11-11,05:56:13.000,315,11042649,12565,0,1762840572,13004.379374830001,57.61458336000214,53360.19303816 2025-11-11,05:56:14.000,315,11042699,12445,0,1762840573,13004.372638519992,57.67097640000429,53360.15111544 2025-11-11,05:56:15.000,315,11042640,12565,0,1762840574,13004.291802799991,57.769664220002596,53360.095218480004 2025-11-11,05:56:16.000,315,11042695,12605,0,1762840575,13004.318748040001,57.8683520400009,53360.165089680006 2025-11-11,05:56:17.000,315,11042641,12445,0,1762840576,13004.312011729991,57.89654855999834,53360.144128320004 2025-11-11,05:56:18.000,315,11042700,12525,0,1762840577,13004.345693279996,58.002285510003276,53360.18605104001 2025-11-11,05:56:19.000,315,11042646,12605,0,1762840578,13004.332220659991,58.0798259400035,53360.20002528 2025-11-11,05:56:20.000,315,11042655,12485,0,1762840579,13004.359165900001,58.136218979998375,53360.15111544 2025-11-11,05:56:21.000,315,11042643,12405,0,1762840580,13004.406320069997,58.227857670004596,53360.213999520005 2025-11-11,05:56:22.000,315,11042645,12485,0,1762840581,13004.460210550002,58.31244723000418,53360.1720768 2025-11-11,05:56:23.000,315,11042680,12445,0,1762840582,13004.480419480002,58.34064375000162,53360.17906392 2025-11-11,05:56:24.000,315,11042685,12645,0,1762840583,13004.534309959992,58.404085920003126,53360.241948 2025-11-11,05:56:25.000,315,11042626,12445,0,1762840584,13004.507364719997,58.48162635000335,53360.25592224001 2025-11-11,05:56:26.000,315,11042637,12605,0,1762840585,13004.567991509997,58.538019389998226,53360.283870720006 2025-11-11,05:56:27.000,315,11042708,12565,0,1762840586,13004.615145679993,58.5732650400023,53360.31880632 2025-11-11,05:56:28.000,315,11042694,12605,0,1762840587,13004.615145679993,58.67900198999996,53360.36771616 2025-11-11,05:56:29.000,315,11042647,12445,0,1762840588,13004.655563539993,58.74949329000083,53360.37470328001 2025-11-11,05:56:30.000,315,11042672,12685,0,1762840589,13004.669036159998,58.770640679998905,53360.40963888 2025-11-11,05:56:31.000,315,11042681,12485,0,1762840590,13004.749871879998,58.85523023999849,53360.37470328001 2025-11-11,05:56:32.000,315,11042667,12525,0,1762840591,13004.790289739998,58.89752502000192,53360.40963888 2025-11-11,05:56:33.000,315,11042687,12485,0,1762840592,13004.850916529998,58.93981979999808,53360.46553584 2025-11-11,05:56:34.000,315,11042676,12285,0,1762840593,13004.871125459998,59.0173602299983,53360.49348432001 2025-11-11,05:56:35.000,315,11042684,12365,0,1762840594,13004.857652839994,59.07375327000045,53360.54239416001 2025-11-11,05:56:36.000,315,11042666,12205,0,1762840595,13004.96543379999,59.1301463100026,53360.54239416001 2025-11-11,05:56:37.000,315,11042683,12245,0,1762840596,13004.98564272999,59.1301463100026,53360.58431688 2025-11-11,05:56:38.000,315,11042693,12325,0,1762840597,13005.02606058999,59.20063761000347,53360.6262396 2025-11-11,05:56:39.000,315,11042633,12285,0,1762840598,13005.08668737999,59.24998151999898,53360.63322672 2025-11-11,05:56:40.000,315,11042657,12525,0,1762840599,13005.100159999995,59.31342369000049,53360.65418808 2025-11-11,05:56:41.000,315,11042692,12645,0,1762840600,13005.13384155,59.398013250000076,53360.7310464 2025-11-11,05:56:42.000,315,11042664,12405,0,1762840601,13005.15405048,59.412111509998795,53360.647200960004 2025-11-11,05:56:43.000,315,11042704,12285,0,1762840602,13005.20794095999,59.454406290002225,53360.7310464 2025-11-11,05:56:44.000,315,11042665,12525,0,1762840603,13005.24835881999,59.50375019999774,53360.75200776 2025-11-11,05:56:45.000,315,11042668,12765,0,1762840604,13005.24835881999,59.630634540000756,53360.786943360006 2025-11-11,05:56:46.000,315,11042672,12645,0,1762840605,13005.261831439995,59.65178192999883,53360.786943360006 2025-11-11,05:56:47.000,315,11042699,12525,0,1762840606,13005.29551299,59.71522410000034,53360.8707888 2025-11-11,05:56:48.000,315,11042663,12325,0,1762840607,13005.302249299995,59.76456801000313,53360.89873728 2025-11-11,05:56:49.000,315,11042642,12605,0,1762840608,13005.28877667999,59.84915757000272,53360.91271152 2025-11-11,05:56:50.000,315,11042737,12685,0,1762840609,13005.31572192,59.97604190999846,53360.954634240006 2025-11-11,05:56:51.000,315,11042693,12325,0,1762840610,13005.322458229995,59.99718930000381,53360.94066 2025-11-11,05:56:52.000,315,11042687,12445,0,1762840611,13005.31572192,60.102926250001474,53360.96860848 2025-11-11,05:56:53.000,315,11042691,12365,0,1762840612,13005.31572192,60.13112276999891,53360.94764712001 2025-11-11,05:56:54.000,315,11042648,12685,0,1762840613,13005.383085019996,60.20161406999978,53360.98956984 2025-11-11,05:56:55.000,315,11042688,12405,0,1762840614,13005.36961239999,60.25800711000193,53361.052453920005 2025-11-11,05:56:56.000,315,11042722,13005,0,1762840615,13005.383085019996,60.314400150004076,53361.052453920005 2025-11-11,05:56:57.000,315,11042674,12525,0,1762840616,13005.38982132999,60.34964580000087,53361.05944104 2025-11-11,05:56:58.000,315,11042686,12485,0,1762840617,13005.38982132999,60.43423536000046,53361.05944104 2025-11-11,05:56:59.000,315,11042711,12565,0,1762840618,13005.423502879996,60.490628400002606,53361.101363760004 2025-11-11,05:57:00.000,315,11042672,12645,0,1762840619,13005.47739336,60.511775790000684,53361.08738952 2025-11-11,05:57:01.000,315,11042674,12365,0,1762840620,13005.517811220001,60.57521796000219,53361.17822208 2025-11-11,05:57:02.000,315,11042663,12405,0,1762840621,13005.538020150001,60.6386601300037,53361.14328648001 2025-11-11,05:57:03.000,315,11042700,12405,0,1762840622,13005.585174319996,60.65275839000242,53361.20617056 2025-11-11,05:57:04.000,315,11042729,12405,0,1762840623,13005.598646940001,60.71620056000393,53361.19219632001 2025-11-11,05:57:05.000,315,11042662,12365,0,1762840624,13005.632328489992,60.80783925000287,53361.21315768001 2025-11-11,05:57:06.000,315,11042660,12365,0,1762840625,13005.645801109997,60.83603577000031,53361.269054640004 2025-11-11,05:57:07.000,315,11042703,12405,0,1762840626,13005.672746349992,60.857183159998385,53361.26206752001 2025-11-11,05:57:08.000,315,11042705,12445,0,1762840627,13005.692955279992,60.93472358999861,53361.3249516 2025-11-11,05:57:09.000,315,11042662,12645,0,1762840628,13005.679482660002,60.92062532999989,53361.28302888001 2025-11-11,05:57:10.000,315,11042725,12605,0,1762840629,13005.706427899997,60.9840675000014,53361.29700312 2025-11-11,05:57:11.000,315,11042684,12445,0,1762840630,13005.706427899997,60.99111663000076,53361.35290008 2025-11-11,05:57:12.000,315,11042632,12445,0,1762840631,13005.746845759997,61.075706190000346,53361.37386144 2025-11-11,05:57:13.000,315,11042741,12285,0,1762840632,13005.726636829997,61.06865706000099,53361.338925840006 2025-11-11,05:57:14.000,315,11042697,12645,0,1762840633,13005.753582069992,61.146197490001214,53361.49264248 2025-11-11,05:57:15.000,315,11042683,12445,0,1762840634,13005.800736240002,61.16029574999993,53361.436745520004 2025-11-11,05:57:16.000,315,11042689,12485,0,1762840635,13005.820945170002,61.195541400004004,53361.47168112 2025-11-11,05:57:17.000,315,11042708,12325,0,1762840636,13005.834417789993,61.2307870500008,53361.506616720006 2025-11-11,05:57:18.000,315,11042690,12365,0,1762840637,13005.854626719993,61.258983569998236,53361.5345652 2025-11-11,05:57:19.000,315,11042693,12765,0,1762840638,13005.841154100002,61.34357312999782,53361.52757808001 2025-11-11,05:57:20.000,315,11042678,12525,0,1762840639,13005.881571960002,61.371769650002534,53361.5695008 2025-11-11,05:57:21.000,315,11042726,12285,0,1762840640,13005.935462439993,61.35062226000446,53361.604436400004 2025-11-11,05:57:22.000,315,11042696,12485,0,1762840641,13005.962407679988,61.43521182000404,53361.58347504 2025-11-11,05:57:23.000,315,11042714,12445,0,1762840642,13006.009561849998,61.41406442999869,53361.59744928001 2025-11-11,05:57:24.000,315,11042718,12485,0,1762840643,13006.090397569998,61.4422609500034,53361.64635912001 2025-11-11,05:57:25.000,315,11042731,12605,0,1762840644,13006.124079119989,61.484555729999556,53361.66732048001 2025-11-11,05:57:26.000,315,11042683,12405,0,1762840645,13006.124079119989,61.52685051000299,53361.7092432 2025-11-11,05:57:27.000,315,11042684,12285,0,1762840646,13006.171233289999,61.55504703000042,53361.73020456 2025-11-11,05:57:28.000,315,11042708,12685,0,1762840647,13006.157760669994,61.540948770001705,53361.7791144 2025-11-11,05:57:29.000,315,11042679,12565,0,1762840648,13006.22512376999,61.61848920000193,53361.80706288 2025-11-11,05:57:30.000,315,11042699,12525,0,1762840649,13006.279014249994,61.66783311000472,53361.76514016001 2025-11-11,05:57:31.000,315,11042706,12365,0,1762840650,13006.33290473,61.66783311000472,53361.80007576 2025-11-11,05:57:32.000,315,11042694,12285,0,1762840651,13006.36658627999,61.73832440999831,53361.86994696 2025-11-11,05:57:33.000,315,11042707,12285,0,1762840652,13006.440685689995,61.773570060002385,53361.890908320005 2025-11-11,05:57:34.000,315,11042677,12685,0,1762840653,13006.50804878999,61.7876683200011,53361.86994696 2025-11-11,05:57:35.000,315,11042722,12485,0,1762840654,13006.54846664999,61.8229139699979,53361.90488256 2025-11-11,05:57:36.000,315,11042754,12405,0,1762840655,13006.629302369991,61.829963100004534,53361.939818160005 2025-11-11,05:57:37.000,315,11042640,12365,0,1762840656,13006.703401779996,61.83701223000389,53361.96776664 2025-11-11,05:57:38.000,315,11042680,12365,0,1762840657,13006.757292260001,61.88635613999941,53361.99571512 2025-11-11,05:57:39.000,315,11042669,12525,0,1762840658,13006.790973809992,61.949798310000915,53362.05161208001 2025-11-11,05:57:40.000,315,11042697,12485,0,1762840659,13006.851600599992,61.956847440000274,53362.05161208001 2025-11-11,05:57:41.000,315,11042688,12445,0,1762840660,13006.912227389992,61.96389656999963,53362.10052192001 2025-11-11,05:57:42.000,315,11042666,12445,0,1762840661,13006.932436319992,62.0343878700005,53362.14244464 2025-11-11,05:57:43.000,315,11042636,12565,0,1762840662,13006.986326799997,62.07668265000393,53362.14244464 2025-11-11,05:57:44.000,315,11042657,12365,0,1762840663,13007.020008350002,62.10487917000137,53362.156418880004 2025-11-11,05:57:45.000,315,11042681,12445,0,1762840664,13007.060426210002,62.182419600001595,53362.18436736 2025-11-11,05:57:46.000,315,11042707,12565,0,1762840665,13007.087371449998,62.2458617700031,53362.24725144001 2025-11-11,05:57:47.000,315,11042698,12525,0,1762840666,13007.094107759993,62.29520567999862,53362.28218704 2025-11-11,05:57:48.000,315,11042626,12685,0,1762840667,13007.147998239998,62.351598720000766,53362.324109760004 2025-11-11,05:57:49.000,315,11042690,12485,0,1762840668,13007.195152409993,62.400942630003556,53362.35205824 2025-11-11,05:57:50.000,315,11042677,12525,0,1762840669,13007.181679789988,62.45028653999907,53362.324109760004 2025-11-11,05:57:51.000,315,11042660,12485,0,1762840670,13007.222097649988,62.47143393000442,53362.44987792 2025-11-11,05:57:52.000,315,11042696,12405,0,1762840671,13007.275988129993,62.534876099998655,53362.43590368001 2025-11-11,05:57:53.000,315,11042685,12525,0,1762840672,13007.323142299989,62.591269140000804,53362.4778264 2025-11-11,05:57:54.000,315,11042669,12285,0,1762840673,13007.350087539999,62.633563920004235,53362.512762000006 2025-11-11,05:57:55.000,315,11042669,12285,0,1762840674,13007.363560159989,62.65471131000231,53362.58263320001 2025-11-11,05:57:56.000,315,11042720,12285,0,1762840675,13007.343351229989,62.73225174000254,53362.58263320001 2025-11-11,05:57:57.000,315,11042673,12365,0,1762840676,13007.377032779994,62.74635000000126,53362.63154304001 2025-11-11,05:57:58.000,315,11042670,12445,0,1762840677,13007.410714329999,62.816841300002125,53362.64551728 2025-11-11,05:57:59.000,315,11042699,12365,0,1762840678,13007.430923259999,62.866185210004915,53362.63853016 2025-11-11,05:58:00.000,315,11042687,12525,0,1762840679,13007.457868499994,62.90143086000171,53362.67346576001 2025-11-11,05:58:01.000,315,11042684,12245,0,1762840680,13007.40397801999,62.9507747700045,53362.69442712 2025-11-11,05:58:02.000,315,11042671,12405,0,1762840681,13007.390505399999,62.986020420001296,53362.72237560001 2025-11-11,05:58:03.000,315,11042672,12525,0,1762840682,13007.316405989994,63.02126606999809,53362.75032408001 2025-11-11,05:58:04.000,315,11042667,12605,0,1762840683,13007.282724439989,63.07060998000088,53362.73634984 2025-11-11,05:58:05.000,315,11042642,12365,0,1762840684,13007.255779199993,63.10585562999768,53362.69442712 2025-11-11,05:58:06.000,315,11042666,12325,0,1762840685,13007.242306579989,63.12700302000303,53362.71538848 2025-11-11,05:58:07.000,315,11042619,12405,0,1762840686,13007.208625029998,63.15519954000047,53362.79224680001 2025-11-11,05:58:08.000,315,11042652,12605,0,1762840687,13007.147998239998,63.169297799999185,53362.74333696 2025-11-11,05:58:09.000,315,11042672,12445,0,1762840688,13007.181679789988,63.225690840001334,53362.80622104 2025-11-11,05:58:10.000,315,11042656,12485,0,1762840689,13007.154734549993,63.232739970000694,53362.78525968 2025-11-11,05:58:11.000,315,11042668,12485,0,1762840690,13007.127789309998,63.232739970000694,53362.84115664001 2025-11-11,05:58:12.000,315,11042659,12365,0,1762840691,13007.100844070002,63.267985620004765,53362.84115664001 2025-11-11,05:58:13.000,315,11042680,12485,0,1762840692,13007.141261930003,63.218641710001975,53362.82019528001 2025-11-11,05:58:14.000,315,11042604,12405,0,1762840693,13007.107580379998,63.25388735999877,53362.80622104 2025-11-11,05:58:15.000,315,11042701,12605,0,1762840694,13007.121053000003,63.26093648999813,53362.85513088 2025-11-11,05:58:16.000,315,11042655,12725,0,1762840695,13007.094107759993,63.275034750004124,53362.81320816 2025-11-11,05:58:17.000,315,11042674,12605,0,1762840696,13007.040217280002,63.25388735999877,53362.74333696 2025-11-11,05:58:18.000,315,11042656,12605,0,1762840697,13007.040217280002,63.23978910000005,53362.79923392001 2025-11-11,05:58:19.000,315,11042659,12445,0,1762840698,13007.020008350002,63.232739970000694,53362.84115664001 2025-11-11,05:58:20.000,315,11042630,12445,0,1762840699,13006.999799420002,63.232739970000694,53362.80622104 2025-11-11,05:58:21.000,315,11042637,12725,0,1762840700,13006.966117869997,63.211592580002616,53362.73634984 2025-11-11,05:58:22.000,315,11042625,12645,0,1762840701,13006.966117869997,63.19044519000454,53362.76429832 2025-11-11,05:58:23.000,315,11042681,12485,0,1762840702,13006.905491079997,63.19044519000454,53362.74333696 2025-11-11,05:58:24.000,315,11042671,12445,0,1762840703,13006.905491079997,63.20454345000326,53362.72237560001 2025-11-11,05:58:25.000,315,11042680,12565,0,1762840704,13006.871809529992,63.19044519000454,53362.73634984 2025-11-11,05:58:26.000,315,11042685,12525,0,1762840705,13006.858336910002,63.183396059997904,53362.69442712 2025-11-11,05:58:27.000,315,11042681,12485,0,1762840706,13006.817919050001,63.14815041000111,53362.610581680005 2025-11-11,05:58:28.000,315,11042704,12525,0,1762840707,13006.790973809992,63.10585562999768,53362.62455592001 2025-11-11,05:58:29.000,315,11042725,12325,0,1762840708,13006.750555949991,63.14110128000175,53362.58263320001 2025-11-11,05:58:30.000,315,11042657,12685,0,1762840709,13006.737083330001,63.12700302000303,53362.52673624 2025-11-11,05:58:31.000,315,11042701,12405,0,1762840710,13006.737083330001,63.11290476000431,53362.5476976 2025-11-11,05:58:32.000,315,11042665,12365,0,1762840711,13006.777501190001,63.10585562999768,53362.52673624 2025-11-11,05:58:33.000,315,11042661,12525,0,1762840712,13006.737083330001,63.11290476000431,53362.512762000006 2025-11-11,05:58:34.000,315,11042691,12565,0,1762840713,13006.764028569996,63.0847082399996,53362.512762000006 2025-11-11,05:58:35.000,315,11042706,12565,0,1762840714,13006.730347019991,63.07060998000088,53362.45686504001 2025-11-11,05:58:36.000,315,11042653,12245,0,1762840715,13006.723610709996,63.06356085000152,53362.44987792 2025-11-11,05:58:37.000,315,11042660,12285,0,1762840716,13006.757292260001,63.042413460003445,53362.47083928 2025-11-11,05:58:38.000,315,11042742,12445,0,1762840717,13006.784237499996,63.02126606999809,53362.45686504001 2025-11-11,05:58:39.000,315,11042703,12365,0,1762840718,13006.811182739992,63.000118680000014,53362.442890800005 2025-11-11,05:58:40.000,315,11042614,12445,0,1762840719,13006.871809529992,63.035364330004086,53362.38699384001 2025-11-11,05:58:41.000,315,11042625,12445,0,1762840720,13006.905491079997,62.986020420001296,53362.4079552 2025-11-11,05:58:42.000,315,11042680,12445,0,1762840721,13006.925700009997,62.97897129000194,53362.38000672 2025-11-11,05:58:43.000,315,11042605,12525,0,1762840722,13006.986326799997,62.92962737999915,53362.36603248001 2025-11-11,05:58:44.000,315,11042598,12525,0,1762840723,13007.033480969993,62.90143086000171,53362.393980960005 2025-11-11,05:58:45.000,315,11042670,12445,0,1762840724,13007.040217280002,62.88028347000363,53362.324109760004 2025-11-11,05:58:46.000,315,11042637,12325,0,1762840725,13007.080635140002,62.85913607999828,53362.3031484 2025-11-11,05:58:47.000,315,11042625,12765,0,1762840726,13007.087371449998,62.84503781999956,53362.296161280006 2025-11-11,05:58:48.000,315,11042578,12365,0,1762840727,13007.147998239998,62.823890430001484,53362.345071120006 2025-11-11,05:58:49.000,315,11042628,12285,0,1762840728,13007.141261930003,62.84503781999956,53362.28917416001 2025-11-11,05:58:50.000,315,11042641,12405,0,1762840729,13007.181679789988,62.823890430001484,53362.31013552 2025-11-11,05:58:51.000,315,11042622,12525,0,1762840730,13007.181679789988,62.816841300002125,53362.28218704 2025-11-11,05:58:52.000,315,11042634,12685,0,1762840731,13007.228833959998,62.809792170002765,53362.26821280001 2025-11-11,05:58:53.000,315,11042615,12645,0,1762840732,13007.255779199993,62.760448259999976,53362.275199920005 2025-11-11,05:58:54.000,315,11042658,12405,0,1762840733,13007.289460749998,62.774546519998694,53362.21231584 2025-11-11,05:58:55.000,315,11042661,12965,0,1762840734,13007.289460749998,62.816841300002125,53362.24026432 2025-11-11,05:58:56.000,315,11042649,12445,0,1762840735,13007.323142299989,62.760448259999976,53362.26821280001 2025-11-11,05:58:57.000,315,11042648,12565,0,1762840736,13007.316405989994,62.71110435000446,53362.26821280001 2025-11-11,05:58:58.000,315,11042660,12325,0,1762840737,13007.329878609999,62.767497389999335,53362.2332772 2025-11-11,05:58:59.000,315,11042647,12485,0,1762840738,13007.356823849994,62.71110435000446,53362.226290080005 2025-11-11,05:59:00.000,315,11042635,12365,0,1762840739,13007.370296469999,62.68995695999911,53362.2332772 2025-11-11,05:59:01.000,315,11042624,12285,0,1762840740,13007.343351229989,62.68995695999911,53362.24725144001 2025-11-11,05:59:02.000,315,11042635,12405,0,1762840741,13007.309669679998,62.68995695999911,53362.21231584 2025-11-11,05:59:03.000,315,11042639,12365,0,1762840742,13007.309669679998,62.68995695999911,53362.21231584 2025-11-11,05:59:04.000,315,11042662,12525,0,1762840743,13007.309669679998,62.68995695999911,53362.19834160001 2025-11-11,05:59:05.000,315,11042620,12365,0,1762840744,13007.275988129993,62.66880957000103,53362.226290080005 2025-11-11,05:59:06.000,315,11042613,12685,0,1762840745,13007.249042889998,62.69700608999847,53362.19135448 2025-11-11,05:59:07.000,315,11042664,12405,0,1762840746,13007.269251819998,62.70405521999783,53362.14244464 2025-11-11,05:59:08.000,315,11042594,12365,0,1762840747,13007.242306579989,62.71110435000446,53362.18436736 2025-11-11,05:59:09.000,315,11042650,12405,0,1762840748,13007.208625029998,62.71815348000382,53362.11449616 2025-11-11,05:59:10.000,315,11042686,12525,0,1762840749,13007.168207169998,62.69700608999847,53362.08654768 2025-11-11,05:59:11.000,315,11042621,12565,0,1762840750,13007.168207169998,62.753399130000616,53362.03763784 2025-11-11,05:59:12.000,315,11042647,12525,0,1762840751,13007.134525619993,62.774546519998694,53362.12148328001 2025-11-11,05:59:13.000,315,11042614,12325,0,1762840752,13007.094107759993,62.774546519998694,53362.058599200005 2025-11-11,05:59:14.000,315,11042601,12485,0,1762840753,13007.067162519998,62.74635000000126,53362.01667648 2025-11-11,05:59:15.000,315,11042619,12405,0,1762840754,13007.020008350002,62.78159564999805,53362.0236636 2025-11-11,05:59:16.000,315,11042633,12405,0,1762840755,13007.006535729997,62.767497389999335,53361.98174088001 2025-11-11,05:59:17.000,315,11042638,12645,0,1762840756,13006.959381560002,62.774546519998694,53361.960779520006 2025-11-11,05:59:18.000,315,11042686,12405,0,1762840757,13006.959381560002,62.7393008700019,53361.86994696 2025-11-11,05:59:19.000,315,11042619,12325,0,1762840758,13006.885282149997,62.753399130000616,53361.86994696 2025-11-11,05:59:20.000,315,11042666,12365,0,1762840759,13006.892018459992,62.753399130000616,53361.86295984001 2025-11-11,05:59:21.000,315,11042643,12405,0,1762840760,13006.898754770002,62.774546519998694,53361.821037120004 2025-11-11,05:59:22.000,315,11042678,12405,0,1762840761,13006.918963700002,62.79569391000405,53361.793088640006 2025-11-11,05:59:23.000,315,11042614,12445,0,1762840762,13006.885282149997,62.78864478000469,53361.80007576 2025-11-11,05:59:24.000,315,11042605,12125,0,1762840763,13006.918963700002,62.774546519998694,53361.74417880001 2025-11-11,05:59:25.000,315,11042605,12365,0,1762840764,13006.932436319992,62.774546519998694,53361.723217440005 2025-11-11,05:59:26.000,315,11042628,12605,0,1762840765,13006.972854179992,62.79569391000405,53361.66033336 2025-11-11,05:59:27.000,315,11042670,12725,0,1762840766,13006.986326799997,62.79569391000405,53361.653346240004 2025-11-11,05:59:28.000,315,11042674,12485,0,1762840767,13007.006535729997,62.767497389999335,53361.64635912001 2025-11-11,05:59:29.000,315,11042636,12525,0,1762840768,13007.067162519998,62.79569391000405,53361.653346240004 2025-11-11,05:59:30.000,315,11042637,12565,0,1762840769,13007.087371449998,62.8379886900002,53361.604436400004 2025-11-11,05:59:31.000,315,11042646,12645,0,1762840770,13007.060426210002,62.79569391000405,53361.59046216 2025-11-11,05:59:32.000,315,11042674,12405,0,1762840771,13007.100844070002,62.8379886900002,53361.625397760006 2025-11-11,05:59:33.000,315,11042622,12605,0,1762840772,13007.107580379998,62.809792170002765,53361.52059096 2025-11-11,05:59:34.000,315,11042657,12565,0,1762840773,13007.168207169998,62.79569391000405,53361.59046216 2025-11-11,05:59:35.000,315,11042668,12605,0,1762840774,13007.141261930003,62.802743040003406,53361.51360384 2025-11-11,05:59:36.000,315,11042686,12685,0,1762840775,13007.134525619993,62.78864478000469,53361.51360384 2025-11-11,05:59:37.000,315,11042592,12565,0,1762840776,13007.161470859988,62.809792170002765,53361.52757808001 2025-11-11,05:59:38.000,315,11042609,12565,0,1762840777,13007.134525619993,62.802743040003406,53361.464694 2025-11-11,05:59:39.000,315,11042698,12565,0,1762840778,13007.121053000003,62.774546519998694,53361.52059096 2025-11-11,05:59:40.000,315,11042625,12565,0,1762840779,13007.107580379998,62.767497389999335,53361.485655360004 2025-11-11,05:59:41.000,315,11042604,12205,0,1762840780,13007.134525619993,62.774546519998694,53361.436745520004 2025-11-11,05:59:42.000,315,11042659,12525,0,1762840781,13007.161470859988,62.71815348000382,53361.42277128 2025-11-11,05:59:43.000,315,11042619,12445,0,1762840782,13007.141261930003,62.69700608999847,53361.44373264 2025-11-11,05:59:44.000,315,11042612,12485,0,1762840783,13007.134525619993,62.67585870000039,53361.37386144 2025-11-11,05:59:45.000,315,11042630,12365,0,1762840784,13007.127789309998,62.66880957000103,53361.36687432 2025-11-11,05:59:46.000,315,11042602,12485,0,1762840785,13007.147998239998,62.64766218000295,53361.338925840006 2025-11-11,05:59:47.000,315,11042595,12485,0,1762840786,13007.174943479993,62.65471131000231,53361.269054640004 2025-11-11,05:59:48.000,315,11042618,12445,0,1762840787,13007.188416099998,62.591269140000804,53361.30399024 2025-11-11,05:59:49.000,315,11042678,12605,0,1762840788,13007.188416099998,62.584220010001445,53361.28302888001 2025-11-11,05:59:50.000,315,11042651,12605,0,1762840789,13007.195152409993,62.577170880002086,53361.269054640004 2025-11-11,05:59:51.000,315,11042669,12485,0,1762840790,13007.161470859988,62.534876099998655,53361.2550804 2025-11-11,05:59:52.000,315,11042639,12285,0,1762840791,13007.208625029998,62.50667958000122,53361.269054640004 2025-11-11,05:59:53.000,315,11042626,12485,0,1762840792,13007.168207169998,62.43618828000035,53361.26206752001 2025-11-11,05:59:54.000,315,11042650,12445,0,1762840793,13007.201888719988,62.400942630003556,53361.20617056 2025-11-11,05:59:55.000,315,11042650,12605,0,1762840794,13007.242306579989,62.33750046000205,53361.20617056 2025-11-11,05:59:56.000,315,11042666,12445,0,1762840795,13007.208625029998,62.27405829000054,53361.220144800005 2025-11-11,05:59:57.000,315,11042637,12445,0,1762840796,13007.215361339993,62.238812640003744,53361.150273600004 2025-11-11,05:59:58.000,315,11042657,12485,0,1762840797,13007.222097649988,62.175370470002235,53361.09437664001 2025-11-11,05:59:59.000,315,11042656,12525,0,1762840798,13007.242306579989,62.133075689998805,53361.0804024 2025-11-11,06:00:00.000,315,11042642,12445,0,1762840799,13007.235570269993,62.06258438999794,53361.052453920005 2025-11-11,06:00:01.000,315,11042596,12245,0,1762840800,13007.201888719988,62.02028961000178,53361.03847968 2025-11-11,06:00:02.000,315,11042670,12485,0,1762840801,13007.255779199993,61.98504395999771,53361.003544080006 2025-11-11,06:00:03.000,315,11042672,12605,0,1762840802,13007.249042889998,61.9357000500022,53360.99655696001 2025-11-11,06:00:04.000,315,11042606,12605,0,1762840803,13007.215361339993,61.893405269998766,53360.96162136 2025-11-11,06:00:05.000,315,11042633,12525,0,1762840804,13007.222097649988,61.87225788000069,53360.94066 2025-11-11,06:00:06.000,315,11042672,12565,0,1762840805,13007.201888719988,61.81586483999854,53360.89175016 2025-11-11,06:00:07.000,315,11042638,12525,0,1762840806,13007.154734549993,61.79471745000046,53360.82886608001 2025-11-11,06:00:08.000,315,11042647,12445,0,1762840807,13007.154734549993,61.766520930003026,53360.86380168 2025-11-11,06:00:09.000,315,11042677,12525,0,1762840808,13007.127789309998,61.731275279998954,53360.73803352001 2025-11-11,06:00:10.000,315,11042669,12165,0,1762840809,13007.033480969993,61.6889805000028,53360.75899488001 2025-11-11,06:00:11.000,315,11042656,12365,0,1762840810,13006.932436319992,61.65373484999873,53360.74502064 2025-11-11,06:00:12.000,315,11042620,12525,0,1762840811,13006.918963700002,61.63963659000001,53360.68213656 2025-11-11,06:00:13.000,315,11042622,12645,0,1762840812,13006.865073219997,61.61848920000193,53360.6961108 2025-11-11,06:00:14.000,315,11042636,12525,0,1762840813,13006.804446429996,61.597341810003854,53360.598291120004 2025-11-11,06:00:15.000,315,11042662,12405,0,1762840814,13006.757292260001,61.58324354999786,53360.5563684 2025-11-11,06:00:16.000,315,11042681,12205,0,1762840815,13006.689929159991,61.56914528999914,53360.58431688 2025-11-11,06:00:17.000,315,11042688,12445,0,1762840816,13006.65624761,61.533899640002346,53360.45854872 2025-11-11,06:00:18.000,315,11042630,12525,0,1762840817,13006.561939269995,61.533899640002346,53360.416626 2025-11-11,06:00:19.000,315,11042674,12605,0,1762840818,13006.49457617,61.51275225000427,53360.43758736 2025-11-11,06:00:20.000,315,11042653,12445,0,1762840819,13006.46763092999,61.484555729999556,53360.40265176001 2025-11-11,06:00:21.000,315,11042627,12525,0,1762840820,13006.38679520999,61.45635921000212,53360.29085784 2025-11-11,06:00:22.000,315,11042620,12445,0,1762840821,13006.279014249994,61.42816269000468,53360.262909360004 2025-11-11,06:00:23.000,315,11042642,12245,0,1762840822,13006.238596389994,61.37881878000189,53360.20701240001 2025-11-11,06:00:24.000,315,11042696,12405,0,1762840823,13006.164496979989,61.35062226000446,53360.20701240001 2025-11-11,06:00:25.000,315,11042677,12445,0,1762840824,13006.117342809994,61.357671390003816,53360.13015408 2025-11-11,06:00:26.000,315,11042666,12485,0,1762840825,13006.009561849998,61.322425739999744,53360.07425712 2025-11-11,06:00:27.000,315,11042617,12445,0,1762840826,13005.948935059998,61.26603270000487,53360.0323344 2025-11-11,06:00:28.000,315,11042655,12485,0,1762840827,13005.861363030002,61.2307870500008,53359.99041168001 2025-11-11,06:00:29.000,315,11042693,12485,0,1762840828,13005.767054689997,61.20963966000272,53359.92054048001 2025-11-11,06:00:30.000,315,11042697,12325,0,1762840829,13005.659273730002,61.17439400999865,53359.84368216 2025-11-11,06:00:31.000,315,11042649,12485,0,1762840830,13005.605383249997,61.146197490001214,53359.77381096001 2025-11-11,06:00:32.000,315,11042721,12445,0,1762840831,13005.4369755,61.11095184000442,53359.69695264 2025-11-11,06:00:33.000,315,11042624,12445,0,1762840832,13005.383085019996,61.04750967000291,53359.67599128 2025-11-11,06:00:34.000,315,11042653,12685,0,1762840833,13005.30898560999,61.075706190000346,53359.59913296 2025-11-11,06:00:35.000,315,11042682,12165,0,1762840834,13005.25509513,61.06865706000099,53359.5083004 2025-11-11,06:00:36.000,315,11042668,12445,0,1762840835,13005.17425941,61.04046054000355,53359.473364800004 2025-11-11,06:00:37.000,315,11042704,12525,0,1762840836,13005.09342369,60.99111663000076,53359.41746784001 2025-11-11,06:00:38.000,315,11042707,12445,0,1762840837,13005.00585165999,60.97701837000204,53359.31266104 2025-11-11,06:00:39.000,315,11042691,12605,0,1762840838,13004.898070699994,60.955870980003965,53359.27073832001 2025-11-11,06:00:40.000,315,11042704,12365,0,1762840839,13004.884598079989,60.97701837000204,53359.22182848 2025-11-11,06:00:41.000,315,11042705,12325,0,1762840840,13004.803762359988,60.906527070001175,53359.10304744001 2025-11-11,06:00:42.000,315,11042649,12525,0,1762840841,13004.763344499988,60.89242881000246,53359.02618912 2025-11-11,06:00:43.000,315,11042664,12485,0,1762840842,13004.709454019998,60.857183159998385,53358.97727928 2025-11-11,06:00:44.000,315,11042687,12645,0,1762840843,13004.655563539993,60.83603577000031,53358.89343384001 2025-11-11,06:00:45.000,315,11042697,12285,0,1762840844,13004.608409369997,60.80079012000351,53358.86548536001 2025-11-11,06:00:46.000,315,11042673,12445,0,1762840845,13004.615145679993,60.786691860004794,53358.76766568001 2025-11-11,06:00:47.000,315,11042704,12645,0,1762840846,13004.554518889992,60.75849534000008,53358.71176872 2025-11-11,06:00:48.000,315,11042685,12485,0,1762840847,13004.561255200002,60.737347950002004,53358.64888464001 2025-11-11,06:00:49.000,315,11042712,12565,0,1762840848,13004.473683169992,60.70210229999793,53358.57202632 2025-11-11,06:00:50.000,315,11042709,12405,0,1762840849,13004.487155789997,60.673905780000496,53358.52311648 2025-11-11,06:00:51.000,315,11042679,12405,0,1762840850,13004.440001620002,60.65980752000178,53358.4252968 2025-11-11,06:00:52.000,315,11042689,12405,0,1762840851,13004.406320069997,60.624561869997706,53358.38337408 2025-11-11,06:00:53.000,315,11042656,12525,0,1762840852,13004.359165900001,60.63161100000434,53358.320490000006 2025-11-11,06:00:54.000,315,11042694,12525,0,1762840853,13004.318748040001,60.59636535000027,53358.24363168001 2025-11-11,06:00:55.000,315,11042660,12525,0,1762840854,13004.25812125,60.554070570004114,53358.19472184001 2025-11-11,06:00:56.000,315,11042675,12565,0,1762840855,13004.224439699996,60.5258740499994,53358.1807476 2025-11-11,06:00:57.000,315,11042667,12645,0,1762840856,13004.251384939991,60.53997230999812,53358.05497944001 2025-11-11,06:00:58.000,315,11042686,12645,0,1762840857,13004.19075814999,60.53997230999812,53357.964146880004 2025-11-11,06:00:59.000,315,11042664,12605,0,1762840858,13004.15034028999,60.504726660001324,53357.89427568 2025-11-11,06:01:00.000,315,11042668,12285,0,1762840859,13004.143603979996,60.554070570004114,53357.88728856001 2025-11-11,06:01:01.000,315,11042697,12565,0,1762840860,13004.082977189995,60.53292317999876,53357.81043024001 2025-11-11,06:01:02.000,315,11042667,12445,0,1762840861,13004.02908670999,60.48357927000325,53357.75453328 2025-11-11,06:01:03.000,315,11042657,12645,0,1762840862,13003.98866884999,60.48357927000325,53357.71261056 2025-11-11,06:01:04.000,315,11042671,12525,0,1762840863,13003.98866884999,60.46948101000453,53357.67068784001 2025-11-11,06:01:05.000,315,11042687,12645,0,1762840864,13003.921305749995,60.490628400002606,53357.67068784001 2025-11-11,06:01:06.000,315,11042681,12365,0,1762840865,13003.91456944,60.53292317999876,53357.62177800001 2025-11-11,06:01:07.000,315,11042687,12445,0,1762840866,13003.89436051,60.497677530001965,53357.55889392 2025-11-11,06:01:08.000,315,11042681,12485,0,1762840867,13003.76637061999,60.490628400002606,53357.482035600005 2025-11-11,06:01:09.000,315,11042729,12685,0,1762840868,13003.732689069999,60.5258740499994,53357.42613864001 2025-11-11,06:01:10.000,315,11042702,12605,0,1762840869,13003.692271209999,60.5258740499994,53357.39819016 2025-11-11,06:01:11.000,315,11042681,12565,0,1762840870,13003.651853349998,60.51882492000004,53357.314344720005 2025-11-11,06:01:12.000,315,11042630,12445,0,1762840871,13003.604699179989,60.5258740499994,53357.27940912 2025-11-11,06:01:13.000,315,11042668,12405,0,1762840872,13003.564281319988,60.56816883000283,53357.16062808 2025-11-11,06:01:14.000,315,11042665,12485,0,1762840873,13003.537336079993,60.561119700003474,53357.15364096 2025-11-11,06:01:15.000,315,11042687,12485,0,1762840874,13003.476709289993,60.554070570004114,53357.097744000006 2025-11-11,06:01:16.000,315,11042700,12365,0,1762840875,13003.456500359993,60.547021440004755,53357.04883416001 2025-11-11,06:01:17.000,315,11042647,12485,0,1762840876,13003.422818810002,60.554070570004114,53357.00691144 2025-11-11,06:01:18.000,315,11042694,12685,0,1762840877,13003.348719399997,60.490628400002606,53357.00691144 2025-11-11,06:01:19.000,315,11042691,12445,0,1762840878,13003.321774160002,60.46948101000453,53356.909091760004 2025-11-11,06:01:20.000,315,11042725,12485,0,1762840879,13003.274619989992,60.462431879997894,53356.83223344001 2025-11-11,06:01:21.000,315,11042647,12485,0,1762840880,13003.261147370002,60.41308797000238,53356.82524632 2025-11-11,06:01:22.000,315,11042641,12405,0,1762840881,13003.220729510002,60.41308797000238,53356.79031072 2025-11-11,06:01:23.000,315,11042655,12565,0,1762840882,13003.213993199992,60.42013710000174,53356.692491040005 2025-11-11,06:01:24.000,315,11042660,12485,0,1762840883,13003.180311650001,60.38489144999767,53356.66454256001 2025-11-11,06:01:25.000,315,11042645,12445,0,1762840884,13003.160102720001,60.34964580000087,53356.6086456 2025-11-11,06:01:26.000,315,11042700,12485,0,1762840885,13003.166839029996,60.328498410002794,53356.594671360006 2025-11-11,06:01:27.000,315,11042648,12645,0,1762840886,13003.187047959997,60.272105370000645,53356.49685168001 2025-11-11,06:01:28.000,315,11042704,12445,0,1762840887,13003.187047959997,60.265056240001286,53356.4339676 2025-11-11,06:01:29.000,315,11042675,12605,0,1762840888,13003.200520580001,60.22981059000449,53356.37807064001 2025-11-11,06:01:30.000,315,11042679,12525,0,1762840889,13003.200520580001,60.215712329998496,53356.31518656 2025-11-11,06:01:31.000,315,11042666,12285,0,1762840890,13003.193784269992,60.20866319999914,53356.2942252 2025-11-11,06:01:32.000,315,11042620,12285,0,1762840891,13003.247674749997,60.20866319999914,53356.21037976001 2025-11-11,06:01:33.000,315,11042703,12445,0,1762840892,13003.213993199992,60.15931929000362,53356.17544416 2025-11-11,06:01:34.000,315,11042677,12365,0,1762840893,13003.213993199992,60.16636842000298,53356.16845704 2025-11-11,06:01:35.000,315,11042662,12445,0,1762840894,13003.288092609997,60.13112276999891,53356.203392639996 2025-11-11,06:01:36.000,315,11042682,12645,0,1762840895,13003.301565230002,60.07472973000404,53356.13352144001 2025-11-11,06:01:37.000,315,11042648,12645,0,1762840896,13003.341983090002,60.06768060000468,53356.049676 2025-11-11,06:01:38.000,315,11042658,12325,0,1762840897,13003.382400950002,60.095877120002115,53356.06365024001 2025-11-11,06:01:39.000,315,11042674,12525,0,1762840898,13003.389137259997,60.07472973000404,53356.02871464 2025-11-11,06:01:40.000,315,11042641,12485,0,1762840899,13003.436291429993,60.039484079999966,53355.99377904001 2025-11-11,06:01:41.000,315,11042699,12445,0,1762840900,13003.443027740002,60.06063146999804,53355.972817680005 2025-11-11,06:01:42.000,315,11042678,12485,0,1762840901,13003.469972979998,60.039484079999966,53355.98679192 2025-11-11,06:01:43.000,315,11042691,12325,0,1762840902,13003.510390839998,60.02538582000125,53355.972817680005 2025-11-11,06:01:44.000,315,11042647,12685,0,1762840903,13003.564281319988,60.053582339998684,53355.89595936001 2025-11-11,06:01:45.000,315,11042660,12285,0,1762840904,13003.557545009993,59.99718930000381,53355.88897224 2025-11-11,06:01:46.000,315,11042633,12485,0,1762840905,13003.544072389988,59.99718930000381,53355.902946480004 2025-11-11,06:01:47.000,315,11042702,12445,0,1762840906,13003.571017629998,59.98309103999782,53355.868010879996 2025-11-11,06:01:48.000,315,11042686,12405,0,1762840907,13003.571017629998,59.919648870003584,53355.854036640005 2025-11-11,06:01:49.000,315,11042648,12285,0,1762840908,13003.544072389988,59.88440321999951,53355.83307528 2025-11-11,06:01:50.000,315,11042651,12565,0,1762840909,13003.577753939993,59.835059310004,53355.82608816001 2025-11-11,06:01:51.000,315,11042657,12565,0,1762840910,13003.564281319988,59.75751888000377,53355.854036640005 2025-11-11,06:01:52.000,315,11042686,12405,0,1762840911,13003.544072389988,59.76456801000313,53355.805126800005 2025-11-11,06:01:53.000,315,11042639,12445,0,1762840912,13003.544072389988,59.7222732299997,53355.81910104 2025-11-11,06:01:54.000,315,11042665,12405,0,1762840913,13003.537336079993,59.679978450003546,53355.72826848001 2025-11-11,06:01:55.000,315,11042612,12525,0,1762840914,13003.537336079993,59.65883105999819,53355.74922984001 2025-11-11,06:01:56.000,315,11042701,12565,0,1762840915,13003.537336079993,59.60243802000332,53355.72826848001 2025-11-11,06:01:57.000,315,11042678,12365,0,1762840916,13003.490181909998,59.56014323999989,53355.756216960006 2025-11-11,06:01:58.000,315,11042624,12485,0,1762840917,13003.490181909998,59.50375019999774,53355.71429424 2025-11-11,06:01:59.000,315,11042645,12445,0,1762840918,13003.449764049998,59.468504550000944,53355.71429424 2025-11-11,06:02:00.000,315,11042715,12525,0,1762840919,13003.395873569993,59.44030803000351,53355.686345760005 2025-11-11,06:02:01.000,315,11042652,12445,0,1762840920,13003.416082499993,59.405062379999436,53355.63044880001 2025-11-11,06:02:02.000,315,11042643,12485,0,1762840921,13003.301565230002,59.376865860002,53355.53961624001 2025-11-11,06:02:03.000,315,11042655,12445,0,1762840922,13003.247674749997,59.33457107999857,53355.532629119996 2025-11-11,06:02:04.000,315,11042656,12405,0,1762840923,13003.200520580001,59.29227630000241,53355.56057760001 2025-11-11,06:02:05.000,315,11042647,12405,0,1762840924,13003.133157479991,59.228834130000905,53355.518654880005 2025-11-11,06:02:06.000,315,11042651,12325,0,1762840925,13003.032112829991,59.228834130000905,53355.42782232 2025-11-11,06:02:07.000,315,11042686,12685,0,1762840926,13003.032112829991,59.19358848000411,53355.41384808001 2025-11-11,06:02:08.000,315,11042629,12525,0,1762840927,13002.964749729996,59.15129370000068,53355.37192536001 2025-11-11,06:02:09.000,315,11042631,12645,0,1762840928,13002.904122939995,59.12309718000324,53355.33698976 2025-11-11,06:02:10.000,315,11042674,12645,0,1762840929,13002.89065031999,59.11604805000388,53355.33698976 2025-11-11,06:02:11.000,315,11042642,12445,0,1762840930,13002.762660429995,59.08785152999917,53355.27410568001 2025-11-11,06:02:12.000,315,11042662,12445,0,1762840931,13002.72897887999,59.09490065999853,53355.23917008 2025-11-11,06:02:13.000,315,11042655,12605,0,1762840932,13002.65487947,59.052605880002375,53355.15532464001 2025-11-11,06:02:14.000,315,11042636,12525,0,1762840933,13002.553834819999,59.03850762000366,53355.12038904 2025-11-11,06:02:15.000,315,11042641,12485,0,1762840934,13002.486471719989,59.0173602299983,53355.09942768 2025-11-11,06:02:16.000,315,11042653,12405,0,1762840935,13002.419108619993,59.0314584900043,53355.07846632001 2025-11-11,06:02:17.000,315,11042639,12525,0,1762840936,13002.371954449998,58.97506545000215,53355.029556479996 2025-11-11,06:02:18.000,315,11042703,12645,0,1762840937,13002.250700869998,58.996212840000226,53354.97365952 2025-11-11,06:02:19.000,315,11042670,12725,0,1762840938,13002.237228249993,59.02440935999766,53354.917762560006 2025-11-11,06:02:20.000,315,11042649,12445,0,1762840939,13002.169865149997,58.98211458000151,53354.86885272001 2025-11-11,06:02:21.000,315,11042603,12405,0,1762840940,13002.075556809992,58.96801632000279,53354.77103304001 2025-11-11,06:02:22.000,315,11042638,12725,0,1762840941,13002.048611569997,58.996212840000226,53354.72212320001 2025-11-11,06:02:23.000,315,11042683,12565,0,1762840942,13002.008193709997,58.98916371000087,53354.63827776 2025-11-11,06:02:24.000,315,11042676,12645,0,1762840943,13001.947566919996,58.95391806000407,53354.63827776 2025-11-11,06:02:25.000,315,11042694,12445,0,1762840944,13001.927357989996,58.92572153999936,53354.59635504 2025-11-11,06:02:26.000,315,11042671,12605,0,1762840945,13001.886940129996,58.96096719000343,53354.56840656 2025-11-11,06:02:27.000,315,11042643,12365,0,1762840946,13001.880203820001,58.93981979999808,53354.463599760005 2025-11-11,06:02:28.000,315,11042635,12685,0,1762840947,13001.765686549996,58.93981979999808,53354.42167704 2025-11-11,06:02:29.000,315,11042656,12525,0,1762840948,13001.745477619996,58.91162328000064,53354.393728560004 2025-11-11,06:02:30.000,315,11042703,12445,0,1762840949,13001.705059759995,58.91867241,53354.35879296001 2025-11-11,06:02:31.000,315,11042649,12485,0,1762840950,13001.684850829995,58.89752502000192,53354.30988312 2025-11-11,06:02:32.000,315,11042630,12285,0,1762840951,13001.644432969995,58.89752502000192,53354.302896 2025-11-11,06:02:33.000,315,11042669,12405,0,1762840952,13001.61748773,58.90457415000128,53354.13520512 2025-11-11,06:02:34.000,315,11042670,12285,0,1762840953,13001.61075141999,58.89752502000192,53354.13520512 2025-11-11,06:02:35.000,315,11042627,12605,0,1762840954,13001.5972788,58.89047589000256,53354.11424376 2025-11-11,06:02:36.000,315,11042682,12445,0,1762840955,13001.57033355999,58.869328500004485,53354.06533392 2025-11-11,06:02:37.000,315,11042645,12565,0,1762840956,13001.53665201,58.89752502000192,53354.04437256 2025-11-11,06:02:38.000,315,11042641,12525,0,1762840957,13001.5972788,58.869328500004485,53353.97450136 2025-11-11,06:02:39.000,315,11042680,12485,0,1762840958,13001.543388319995,58.869328500004485,53353.95354000001 2025-11-11,06:02:40.000,315,11042685,12605,0,1762840959,13001.55686094,58.86227936999785,53353.90463016001 2025-11-11,06:02:41.000,315,11042658,12405,0,1762840960,13001.543388319995,58.8834267600032,53353.92559152 2025-11-11,06:02:42.000,315,11042702,12525,0,1762840961,13001.50970676999,58.85523023999849,53353.841746080005 2025-11-11,06:02:43.000,315,11042632,12285,0,1762840962,13001.52991569999,58.85523023999849,53353.77187488 2025-11-11,06:02:44.000,315,11042639,12245,0,1762840963,13001.502970459995,58.86227936999785,53353.778862 2025-11-11,06:02:45.000,315,11042679,12285,0,1762840964,13001.51644308,58.869328500004485,53353.68104232 2025-11-11,06:02:46.000,315,11042682,12405,0,1762840965,13001.53665201,58.86227936999785,53353.722965040004 2025-11-11,06:02:47.000,315,11042696,12685,0,1762840966,13001.523179389995,58.86227936999785,53353.59020976 2025-11-11,06:02:48.000,315,11042670,12485,0,1762840967,13001.563597249995,58.85523023999849,53353.52732568001 2025-11-11,06:02:49.000,315,11042692,12325,0,1762840968,13001.57033355999,58.89752502000192,53353.49937720001 2025-11-11,06:02:50.000,315,11042652,12645,0,1762840969,13001.502970459995,58.8834267600032,53353.49937720001 2025-11-11,06:02:51.000,315,11042657,12485,0,1762840970,13001.49623415,58.8834267600032,53353.48540296 2025-11-11,06:02:52.000,315,11042676,12365,0,1762840971,13001.53665201,58.89047589000256,53353.42251888 2025-11-11,06:02:53.000,315,11042690,12645,0,1762840972,13001.51644308,58.8834267600032,53353.408544640006 2025-11-11,06:02:54.000,315,11042659,12445,0,1762840973,13001.50970676999,58.89752502000192,53353.3945704 2025-11-11,06:02:55.000,315,11042713,12485,0,1762840974,13001.563597249995,58.85523023999849,53353.387583280004 2025-11-11,06:02:56.000,315,11042664,12445,0,1762840975,13001.55012462999,58.91867241,53353.34566056 2025-11-11,06:02:57.000,315,11042655,12605,0,1762840976,13001.55686094,58.93277066999872,53353.31072496001 2025-11-11,06:02:58.000,315,11042721,12365,0,1762840977,13001.55686094,58.90457415000128,53353.29675072 2025-11-11,06:02:59.000,315,11042691,12605,0,1762840978,13001.604015109995,58.95391806000407,53353.31072496001 2025-11-11,06:03:00.000,315,11042674,12245,0,1762840979,13001.604015109995,58.98211458000151,53353.289763600005 2025-11-11,06:03:01.000,315,11042695,12565,0,1762840980,13001.624224039995,58.98916371000087,53353.240853760006 2025-11-11,06:03:02.000,315,11042704,12445,0,1762840981,13001.624224039995,59.0314584900043,53353.26181512001 2025-11-11,06:03:03.000,315,11042672,12285,0,1762840982,13001.61075141999,59.052605880002375,53353.23386664001 2025-11-11,06:03:04.000,315,11042694,12645,0,1762840983,13001.583806179995,59.03850762000366,53353.15700832 2025-11-11,06:03:05.000,315,11042633,12525,0,1762840984,13001.55686094,59.08080239999981,53353.17796968 2025-11-11,06:03:06.000,315,11042654,12445,0,1762840985,13001.47602522,59.09490065999853,53353.14303408001 2025-11-11,06:03:07.000,315,11042669,12445,0,1762840986,13001.45581629,59.15129370000068,53353.1500212 2025-11-11,06:03:08.000,315,11042659,12405,0,1762840987,13001.401925809994,59.15834283000004,53353.12905984 2025-11-11,06:03:09.000,315,11042637,12365,0,1762840988,13001.34803532999,59.179490219998115,53353.073162880006 2025-11-11,06:03:10.000,315,11042627,12445,0,1762840989,13001.307617469989,59.228834130000905,53353.073162880006 2025-11-11,06:03:11.000,315,11042681,12485,0,1762840990,13001.260463299994,59.271128910004336,53353.03124016 2025-11-11,06:03:12.000,315,11042662,12645,0,1762840991,13001.226781749989,59.278178040003695,53352.98233032 2025-11-11,06:03:13.000,315,11042658,12445,0,1762840992,13001.186363889989,59.285227170003054,53352.954381840005 2025-11-11,06:03:14.000,315,11042662,12485,0,1762840993,13001.152682339998,59.33457107999857,53352.91245912 2025-11-11,06:03:15.000,315,11042673,12685,0,1762840994,13001.078582929993,59.35571847000392,53352.884510640004 2025-11-11,06:03:16.000,315,11042706,12485,0,1762840995,13000.997747209993,59.36276760000328,53352.87752352001 2025-11-11,06:03:17.000,315,11042694,12605,0,1762840996,13000.957329349993,59.398013250000076,53352.82861368001 2025-11-11,06:03:18.000,315,11042705,12485,0,1762840997,13000.916911489992,59.419160639998154,53352.82162656 2025-11-11,06:03:19.000,315,11042731,12445,0,1762840998,13000.842812080002,59.44030803000351,53352.81463944 2025-11-11,06:03:20.000,315,11042682,12365,0,1762840999,13000.809130529997,59.454406290002225,53352.75874248001 2025-11-11,06:03:21.000,315,11042686,12485,0,1762841000,13000.735031119992,59.468504550000944,53352.716819760004 2025-11-11,06:03:22.000,315,11042691,12725,0,1762841001,13000.640722780001,59.49670106999838,53352.68887128001 2025-11-11,06:03:23.000,315,11042723,12485,0,1762841002,13000.613777539991,59.53194672000245,53352.63297432 2025-11-11,06:03:24.000,315,11042724,12445,0,1762841003,13000.53967813,59.50375019999774,53352.57707736 2025-11-11,06:03:25.000,315,11042648,12525,0,1762841004,13000.47231502999,59.56719236999925,53352.4862448 2025-11-11,06:03:26.000,315,11042685,12485,0,1762841005,13000.43863348,59.6235854100014,53352.451309200005 2025-11-11,06:03:27.000,315,11042703,12205,0,1762841006,13000.37800669,59.61653628000204,53352.46528344 2025-11-11,06:03:28.000,315,11042693,12725,0,1762841007,13000.35106144999,59.60948715000268,53352.402399360006 2025-11-11,06:03:29.000,315,11042690,12485,0,1762841008,13000.303907279995,59.65883105999819,53352.35348952001 2025-11-11,06:03:30.000,315,11042704,12365,0,1762841009,13000.23654418,59.694076710002264,53352.32554104001 2025-11-11,06:03:31.000,315,11042683,12525,0,1762841010,13000.182653699994,59.73637148999842,53352.30457968001 2025-11-11,06:03:32.000,315,11042726,12605,0,1762841011,13000.122026909994,59.813911919998645,53352.26964408 2025-11-11,06:03:33.000,315,11042684,12565,0,1762841012,13000.10855428999,59.84210844000336,53352.2416956 2025-11-11,06:03:34.000,315,11042727,12405,0,1762841013,13000.027718569989,59.870304960000794,53352.17881152001 2025-11-11,06:03:35.000,315,11042690,12645,0,1762841014,12999.987300709989,59.905550610004866,53352.18579864001 2025-11-11,06:03:36.000,315,11042707,12485,0,1762841015,12999.906464989988,59.99014017000445,53352.115927440005 2025-11-11,06:03:37.000,315,11042675,12405,0,1762841016,12999.852574509998,60.02538582000125,53352.06003048001 2025-11-11,06:03:38.000,315,11042669,12645,0,1762841017,12999.765002480002,60.06768060000468,53352.01112064001 2025-11-11,06:03:39.000,315,11042718,12365,0,1762841018,12999.711111999997,60.081778860003396,53351.997146400005 2025-11-11,06:03:40.000,315,11042689,12525,0,1762841019,12999.690903069997,60.145221030004905,53351.89233960001 2025-11-11,06:03:41.000,315,11042688,12765,0,1762841020,12999.677430449992,60.15931929000362,53351.899326720006 2025-11-11,06:03:42.000,315,11042689,12485,0,1762841021,12999.616803659992,60.18751581000106,53351.80849416 2025-11-11,06:03:43.000,315,11042666,12485,0,1762841022,12999.630276279997,60.20161406999978,53351.73862296 2025-11-11,06:03:44.000,315,11042679,12565,0,1762841023,12999.630276279997,60.20161406999978,53351.77355856001 2025-11-11,06:03:45.000,315,11042653,12485,0,1762841024,12999.610067349997,60.25800711000193,53351.72464872001 2025-11-11,06:03:46.000,315,11042696,12645,0,1762841025,12999.650485209997,60.265056240001286,53351.661764640005 2025-11-11,06:03:47.000,315,11042668,12445,0,1762841026,12999.637012589992,60.265056240001286,53351.612854800005 2025-11-11,06:03:48.000,315,11042660,12285,0,1762841027,12999.677430449992,60.29325275999872,53351.59189344 2025-11-11,06:03:49.000,315,11042726,12605,0,1762841028,12999.657221519992,60.314400150004076,53351.57093208 2025-11-11,06:03:50.000,315,11042692,12325,0,1762841029,12999.657221519992,60.321449280003435,53351.52900936 2025-11-11,06:03:51.000,315,11042684,12565,0,1762841030,12999.650485209997,60.33554754000215,53351.52900936 2025-11-11,06:03:52.000,315,11042707,12525,0,1762841031,12999.663957830002,60.34259667000151,53351.515035120006 2025-11-11,06:03:53.000,315,11042672,12365,0,1762841032,12999.684166760002,60.33554754000215,53351.48009952 2025-11-11,06:03:54.000,315,11042725,12565,0,1762841033,12999.610067349997,60.37079318999895,53351.41721544001 2025-11-11,06:03:55.000,315,11042672,12725,0,1762841034,12999.589858419997,60.33554754000215,53351.396254080006 2025-11-11,06:03:56.000,315,11042620,12445,0,1762841035,12999.610067349997,60.34259667000151,53351.4032412 2025-11-11,06:03:57.000,315,11042682,12205,0,1762841036,12999.509022699996,60.37079318999895,53351.375292720004 2025-11-11,06:03:58.000,315,11042684,12525,0,1762841037,12999.515759009992,60.37079318999895,53351.29843440001 2025-11-11,06:03:59.000,315,11042715,12125,0,1762841038,12999.488813769996,60.37784231999831,53351.36830560001 2025-11-11,06:04:00.000,315,11042683,12245,0,1762841039,12999.461868530001,60.34259667000151,53351.31939576001 2025-11-11,06:04:01.000,315,11042698,12645,0,1762841040,12999.461868530001,60.34964580000087,53351.27048592001 2025-11-11,06:04:02.000,315,11042720,12365,0,1762841041,12999.461868530001,60.30735102000472,53351.24253744 2025-11-11,06:04:03.000,315,11042673,12725,0,1762841042,12999.448395909996,60.30030188999808,53351.27048592001 2025-11-11,06:04:04.000,315,11042670,12445,0,1762841043,12999.407978049996,60.28620362999936,53351.2634988 2025-11-11,06:04:05.000,315,11042673,12405,0,1762841044,12999.40124174,60.25800711000193,53351.17266624001 2025-11-11,06:04:06.000,315,11042691,12485,0,1762841045,12999.367560189996,60.215712329998496,53351.14471776 2025-11-11,06:04:07.000,315,11042730,12205,0,1762841046,12999.327142329996,60.20866319999914,53351.13773064 2025-11-11,06:04:08.000,315,11042722,12365,0,1762841047,12999.33387863999,60.152270160004264,53351.0888208 2025-11-11,06:04:09.000,315,11042669,12245,0,1762841048,12999.31366970999,60.13817189999827,53351.04689808 2025-11-11,06:04:10.000,315,11042676,12525,0,1762841049,12999.31366970999,60.13112276999891,53351.011962480006 2025-11-11,06:04:11.000,315,11042696,12325,0,1762841050,12999.27325184999,60.081778860003396,53350.97003976 2025-11-11,06:04:12.000,315,11042666,12365,0,1762841051,12999.27325184999,60.10997538000083,53350.85824584 2025-11-11,06:04:13.000,315,11042656,12365,0,1762841052,12999.306933399996,60.053582339998684,53350.872220080004 2025-11-11,06:04:14.000,315,11042644,12725,0,1762841053,12999.32040602,60.07472973000404,53350.83728448001 2025-11-11,06:04:15.000,315,11042681,12525,0,1762841054,12999.266515539995,60.046533209999325,53350.83029736 2025-11-11,06:04:16.000,315,11042649,12485,0,1762841055,12999.246306609995,60.06768060000468,53350.85824584 2025-11-11,06:04:17.000,315,11042714,12565,0,1762841056,12999.23283398999,60.088827990002756,53350.76042616 2025-11-11,06:04:18.000,315,11042645,12725,0,1762841057,12999.21262505999,60.053582339998684,53350.76042616 2025-11-11,06:04:19.000,315,11042691,12365,0,1762841058,12999.21262505999,60.102926250001474,53350.71850344001 2025-11-11,06:04:20.000,315,11042706,12405,0,1762841059,12999.21936137,60.102926250001474,53350.68356784 2025-11-11,06:04:21.000,315,11042665,12125,0,1762841060,12999.17894351,60.12407363999955,53350.68356784 2025-11-11,06:04:22.000,315,11042715,12485,0,1762841061,12999.13178933999,60.16636842000298,53350.64863224001 2025-11-11,06:04:23.000,315,11042650,12445,0,1762841062,12999.15873458,60.17341755000234,53350.62068376 2025-11-11,06:04:24.000,315,11042693,12485,0,1762841063,12999.145261959995,60.20866319999914,53350.5647868 2025-11-11,06:04:25.000,315,11042666,12565,0,1762841064,12999.13852565,60.20161406999978,53350.5647868 2025-11-11,06:04:26.000,315,11042678,12565,0,1762841065,12999.104844099995,60.19456494000042,53350.52286408 2025-11-11,06:04:27.000,315,11042692,12405,0,1762841066,12999.064426239995,60.25095798000257,53350.50190272001 2025-11-11,06:04:28.000,315,11042631,12605,0,1762841067,12999.084635169995,60.265056240001286,53350.47395424 2025-11-11,06:04:29.000,315,11042704,12485,0,1762841068,12999.05095361999,60.33554754000215,53350.4250444 2025-11-11,06:04:30.000,315,11042685,12365,0,1762841069,12999.01053575999,60.33554754000215,53350.41107016001 2025-11-11,06:04:31.000,315,11042705,12445,0,1762841070,12998.97011789999,60.38489144999767,53350.390108800006 2025-11-11,06:04:32.000,315,11042653,12405,0,1762841071,12998.956645279999,60.39898971000366,53350.390108800006 2025-11-11,06:04:33.000,315,11042672,12645,0,1762841072,12998.963381589994,60.43423536000046,53350.31325048001 2025-11-11,06:04:34.000,315,11042687,12285,0,1762841073,12998.882545869994,60.497677530001965,53350.29228912001 2025-11-11,06:04:35.000,315,11042657,12605,0,1762841074,12998.862336939994,60.497677530001965,53350.271327760005 2025-11-11,06:04:36.000,315,11042669,12565,0,1762841075,12998.808446459989,60.53997230999812,53350.27831488 2025-11-11,06:04:37.000,315,11042655,12365,0,1762841076,12998.768028599989,60.60341447999963,53350.23639216 2025-11-11,06:04:38.000,315,11042723,12645,0,1762841077,12998.821919079994,60.61046360999899,53350.26434064001 2025-11-11,06:04:39.000,315,11042684,12445,0,1762841078,12998.794973839998,60.60341447999963,53350.22940504 2025-11-11,06:04:40.000,315,11042694,12645,0,1762841079,12998.862336939994,60.6386601300037,53350.23639216 2025-11-11,06:04:41.000,315,11042643,12485,0,1762841080,12998.869073249989,60.63161100000434,53350.19446944001 2025-11-11,06:04:42.000,315,11042662,12365,0,1762841081,12998.875809559999,60.688004039999214,53350.173508080006 2025-11-11,06:04:43.000,315,11042667,12645,0,1762841082,12998.902754799994,60.688004039999214,53350.173508080006 2025-11-11,06:04:44.000,315,11042688,12405,0,1762841083,12998.922963729994,60.70210229999793,53350.15953384 2025-11-11,06:04:45.000,315,11042634,12405,0,1762841084,12998.943172659994,60.71620056000393,53350.12459824001 2025-11-11,06:04:46.000,315,11042663,12325,0,1762841085,12998.90949110999,60.723249690003286,53350.12459824001 2025-11-11,06:04:47.000,315,11042653,12605,0,1762841086,12998.943172659994,60.680954909999855,53350.12459824001 2025-11-11,06:04:48.000,315,11042674,12405,0,1762841087,12998.956645279999,60.70210229999793,53350.06870128 2025-11-11,06:04:49.000,315,11042660,12325,0,1762841088,12999.01727207,60.71620056000393,53350.16652096001 2025-11-11,06:04:50.000,315,11042673,12485,0,1762841089,12999.07116254999,60.688004039999214,53350.1804952 2025-11-11,06:04:51.000,315,11042689,12525,0,1762841090,12999.11158040999,60.6386601300037,53350.103636880005 2025-11-11,06:04:52.000,315,11042621,12405,0,1762841091,12999.15199826999,60.61751273999835,53350.16652096001 2025-11-11,06:04:53.000,315,11042707,12285,0,1762841092,12999.23283398999,60.56816883000283,53350.14555960001 2025-11-11,06:04:54.000,315,11042635,12565,0,1762841093,12999.266515539995,60.497677530001965,53350.15953384 2025-11-11,06:04:55.000,315,11042638,12285,0,1762841094,12999.306933399996,60.47653014000389,53350.14555960001 2025-11-11,06:04:56.000,315,11042601,12485,0,1762841095,12999.40124174,60.46948101000453,53350.06171416 2025-11-11,06:04:57.000,315,11042605,12485,0,1762841096,12999.421450670001,60.43423536000046,53350.13857248 2025-11-11,06:04:58.000,315,11042613,12605,0,1762841097,12999.455132219991,60.37079318999895,53350.110624 2025-11-11,06:04:59.000,315,11042651,12405,0,1762841098,12999.542704250001,60.33554754000215,53350.110624 2025-11-11,06:05:00.000,315,11042621,12365,0,1762841099,12999.549440559997,60.28620362999936,53350.12459824001 2025-11-11,06:05:01.000,315,11042660,12365,0,1762841100,12999.623539970002,60.25800711000193,53350.11761112 2025-11-11,06:05:02.000,315,11042670,12645,0,1762841101,12999.663957830002,60.24390885000321,53350.20844368 2025-11-11,06:05:03.000,315,11042647,12525,0,1762841102,12999.738057239992,60.17341755000234,53350.222417920006 2025-11-11,06:05:04.000,315,11042631,12445,0,1762841103,12999.785211410002,60.1804666800017,53350.1804952 2025-11-11,06:05:05.000,315,11042610,12565,0,1762841104,12999.845838200003,60.152270160004264,53350.15953384 2025-11-11,06:05:06.000,315,11042616,12285,0,1762841105,12999.879519749993,60.152270160004264,53350.201456560004 2025-11-11,06:05:07.000,315,11042677,12285,0,1762841106,12999.913201299998,60.145221030004905,53350.19446944001 2025-11-11,06:05:08.000,315,11042672,12285,0,1762841107,12999.960355469993,60.102926250001474,53350.201456560004 2025-11-11,06:05:09.000,315,11042680,12405,0,1762841108,13000.000773329994,60.07472973000404,53350.20844368 2025-11-11,06:05:10.000,315,11042661,12525,0,1762841109,12999.987300709989,60.07472973000404,53350.222417920006 2025-11-11,06:05:11.000,315,11042697,12365,0,1762841110,13000.020982259994,60.03243495000061,53350.25735352 2025-11-11,06:05:12.000,315,11042643,12485,0,1762841111,13000.020982259994,60.00423843000317,53350.25735352 2025-11-11,06:05:13.000,315,11042668,12405,0,1762841112,13000.061400119994,59.98309103999782,53350.29228912001 2025-11-11,06:05:14.000,315,11042632,12605,0,1762841113,13000.041191189994,59.9337471300023,53350.31325048001 2025-11-11,06:05:15.000,315,11042649,12405,0,1762841114,13000.054663809999,59.92669800000294,53350.27831488 2025-11-11,06:05:16.000,315,11042620,12325,0,1762841115,13000.027718569989,59.905550610004866,53350.24337928001 2025-11-11,06:05:17.000,315,11042631,12285,0,1762841116,13000.027718569989,59.87735409000015,53350.26434064001 2025-11-11,06:05:18.000,315,11042647,12605,0,1762841117,13000.047927499989,59.856206700002076,53350.32722472 2025-11-11,06:05:19.000,315,11042627,12725,0,1762841118,13000.027718569989,59.820961049998004,53350.29927624 2025-11-11,06:05:20.000,315,11042639,12405,0,1762841119,12999.994037019998,59.76456801000313,53350.34818608 2025-11-11,06:05:21.000,315,11042662,12525,0,1762841120,13000.014245949998,59.71522410000034,53350.320237600004 2025-11-11,06:05:22.000,315,11042611,12485,0,1762841121,13000.007509639989,59.65883105999819,53350.33421184001 2025-11-11,06:05:23.000,315,11042603,12365,0,1762841122,13000.061400119994,59.581290629997966,53350.29228912001 2025-11-11,06:05:24.000,315,11042637,12485,0,1762841123,13000.115290599999,59.54604498000117,53350.2503664 2025-11-11,06:05:25.000,315,11042631,12565,0,1762841124,13000.202862629994,59.54604498000117,53350.320237600004 2025-11-11,06:05:26.000,315,11042654,12325,0,1762841125,13000.27022572999,59.44030803000351,53350.29927624 2025-11-11,06:05:27.000,315,11042615,12365,0,1762841126,13000.283698349995,59.35571847000392,53350.341198960006 2025-11-11,06:05:28.000,315,11042612,12405,0,1762841127,13000.37800669,59.271128910004336,53350.32722472 2025-11-11,06:05:29.000,315,11042626,12485,0,1762841128,13000.49252395999,59.221785000001546,53350.341198960006 2025-11-11,06:05:30.000,315,11042610,12285,0,1762841129,13000.53967813,59.14424457000132,53350.34818608 2025-11-11,06:05:31.000,315,11042642,12365,0,1762841130,13000.613777539991,59.09490065999853,53350.34818608 2025-11-11,06:05:32.000,315,11042632,12485,0,1762841131,13000.721558500001,58.98211458000151,53350.39709592 2025-11-11,06:05:33.000,315,11042610,12365,0,1762841132,13000.822603150002,58.95391806000407,53350.41107016001 2025-11-11,06:05:34.000,315,11042671,12445,0,1762841133,13000.937120419992,58.89047589000256,53350.40408304 2025-11-11,06:05:35.000,315,11042639,12485,0,1762841134,13001.038165069993,58.84818110999913,53350.47395424 2025-11-11,06:05:36.000,315,11042643,12405,0,1762841135,13001.132473409998,58.75654242000019,53350.45299288 2025-11-11,06:05:37.000,315,11042646,12605,0,1762841136,13001.246990679989,58.72129677000339,53350.508889840006 2025-11-11,06:05:38.000,315,11042626,12485,0,1762841137,13001.354771639999,58.650805470002524,53350.47395424 2025-11-11,06:05:39.000,315,11042665,12485,0,1762841138,13001.41539843,58.601461559999734,53350.57177392 2025-11-11,06:05:40.000,315,11042608,12405,0,1762841139,13001.482761529995,58.56621591000294,53350.59273528 2025-11-11,06:05:41.000,315,11042630,12325,0,1762841140,13001.543388319995,58.55916678000358,53350.59972240001 2025-11-11,06:05:42.000,315,11042616,12525,0,1762841141,13001.57706987,58.52392112999951,53350.634658 2025-11-11,06:05:43.000,315,11042625,12525,0,1762841142,13001.563597249995,58.53097025999887,53350.69055496 2025-11-11,06:05:44.000,315,11042659,12445,0,1762841143,13001.59054248999,58.5732650400023,53350.704529200004 2025-11-11,06:05:45.000,315,11042682,12525,0,1762841144,13001.523179389995,58.54506852000486,53350.74645192001 2025-11-11,06:05:46.000,315,11042639,12485,0,1762841145,13001.47602522,58.53097025999887,53350.75343904 2025-11-11,06:05:47.000,315,11042686,12285,0,1762841146,13001.46928890999,58.56621591000294,53350.76042616 2025-11-11,06:05:48.000,315,11042637,12365,0,1762841147,13001.462552599995,58.56621591000294,53350.809336 2025-11-11,06:05:49.000,315,11042613,12525,0,1762841148,13001.45581629,58.51687200000015,53350.79536176001 2025-11-11,06:05:50.000,315,11042662,12485,0,1762841149,13001.422134739994,58.55211765000422,53350.844271600006 2025-11-11,06:05:51.000,315,11042618,12445,0,1762841150,13001.42887104999,58.52392112999951,53350.80234888 2025-11-11,06:05:52.000,315,11042623,12405,0,1762841151,13001.422134739994,58.48867548000271,53350.85824584 2025-11-11,06:05:53.000,315,11042631,12485,0,1762841152,13001.422134739994,58.467528090004635,53350.823310240005 2025-11-11,06:05:54.000,315,11042660,12565,0,1762841153,13001.38845318999,58.39703679000377,53350.81632312001 2025-11-11,06:05:55.000,315,11042678,12685,0,1762841154,13001.401925809994,58.38293852999777,53350.85125872 2025-11-11,06:05:56.000,315,11042663,12525,0,1762841155,13001.381716879994,58.35474201000034,53350.83728448001 2025-11-11,06:05:57.000,315,11042636,12485,0,1762841156,13001.40866211999,58.31949636000354,53350.8792072 2025-11-11,06:05:58.000,315,11042634,12365,0,1762841157,13001.42887104999,58.25605419000203,53350.893181440006 2025-11-11,06:05:59.000,315,11042650,12525,0,1762841158,13001.422134739994,58.20671027999924,53350.83728448001 2025-11-11,06:06:00.000,315,11042663,12405,0,1762841159,13001.46928890999,58.17146463000245,53350.942091280005 2025-11-11,06:06:01.000,315,11042661,12405,0,1762841160,13001.46928890999,58.143268109997734,53350.85125872 2025-11-11,06:06:02.000,315,11042644,12605,0,1762841161,13001.53665201,58.12212071999966,53350.92112992 2025-11-11,06:06:03.000,315,11042619,12565,0,1762841162,13001.502970459995,58.09392420000222,53350.86523296001 2025-11-11,06:06:04.000,315,11042674,12445,0,1762841163,13001.50970676999,58.05162941999879,53350.86523296001 2025-11-11,06:06:05.000,315,11042593,12485,0,1762841164,13001.543388319995,58.05162941999879,53350.893181440006 2025-11-11,06:06:06.000,315,11042617,12645,0,1762841165,13001.543388319995,58.016383770001994,53350.942091280005 2025-11-11,06:06:07.000,315,11042692,12405,0,1762841166,13001.502970459995,58.016383770001994,53350.86523296001 2025-11-11,06:06:08.000,315,11042655,12485,0,1762841167,13001.50970676999,58.002285510003276,53350.97003976 2025-11-11,06:06:09.000,315,11042626,12485,0,1762841168,13001.51644308,58.002285510003276,53350.99798824 2025-11-11,06:06:10.000,315,11042687,12405,0,1762841169,13001.482761529995,57.98818725000456,53350.942091280005 2025-11-11,06:06:11.000,315,11042664,12565,0,1762841170,13001.48949783999,57.99523638000392,53350.92112992 2025-11-11,06:06:12.000,315,11042634,12325,0,1762841171,13001.51644308,57.959990729999845,53350.97702688 2025-11-11,06:06:13.000,315,11042631,12765,0,1762841172,13001.46928890999,57.959990729999845,53350.97702688 2025-11-11,06:06:14.000,315,11042652,12365,0,1762841173,13001.482761529995,57.93884334000177,53350.942091280005 2025-11-11,06:06:15.000,315,11042646,12445,0,1762841174,13001.543388319995,57.92474508000305,53350.93510416001 2025-11-11,06:06:16.000,315,11042607,12445,0,1762841175,13001.52991569999,57.91769595000369,53350.93510416001 2025-11-11,06:06:17.000,315,11042626,12445,0,1762841176,13001.59054248999,57.85425378000218,53350.95606552 2025-11-11,06:06:18.000,315,11042629,12645,0,1762841177,13001.61748773,57.833106390004104,53350.97702688 2025-11-11,06:06:19.000,315,11042621,12485,0,1762841178,13001.61075141999,57.79786074000003,53350.97702688 2025-11-11,06:06:20.000,315,11042684,12645,0,1762841179,13001.61075141999,57.826057260004745,53350.9490784 2025-11-11,06:06:21.000,315,11042687,12525,0,1762841180,13001.604015109995,57.840155520003464,53350.91414280001 2025-11-11,06:06:22.000,315,11042669,12645,0,1762841181,13001.63096034999,57.776713350001955,53350.92112992 2025-11-11,06:06:23.000,315,11042676,12685,0,1762841182,13001.61075141999,57.769664220002596,53350.96305264001 2025-11-11,06:06:24.000,315,11042667,12525,0,1762841183,13001.61075141999,57.776713350001955,53350.99798824 2025-11-11,06:06:25.000,315,11042657,12245,0,1762841184,13001.664641899995,57.776713350001955,53350.9490784 2025-11-11,06:06:26.000,315,11042670,12285,0,1762841185,13001.65790559,57.75556596000388,53350.96305264001 2025-11-11,06:06:27.000,315,11042649,12365,0,1762841186,13001.65790559,57.734418569998525,53350.942091280005 2025-11-11,06:06:28.000,315,11042665,12485,0,1762841187,13001.71853238,57.70622205000109,53350.97003976 2025-11-11,06:06:29.000,315,11042654,12365,0,1762841188,13001.765686549996,57.70622205000109,53351.00497536001 2025-11-11,06:06:30.000,315,11042638,12285,0,1762841189,13001.772422859991,57.70622205000109,53350.97702688 2025-11-11,06:06:31.000,315,11042660,12525,0,1762841190,13001.7993681,57.70622205000109,53351.00497536001 2025-11-11,06:06:32.000,315,11042650,12605,0,1762841191,13001.880203820001,57.69212379000237,53351.02593672 2025-11-11,06:06:33.000,315,11042599,12325,0,1762841192,13001.940830610001,57.69212379000237,53350.942091280005 2025-11-11,06:06:34.000,315,11042663,12445,0,1762841193,13002.001457400002,57.720320309999806,53350.991001120005 2025-11-11,06:06:35.000,315,11042659,12365,0,1762841194,13002.089029429997,57.727369439999165,53351.0189496 2025-11-11,06:06:36.000,315,11042675,12565,0,1762841195,13002.149656219997,57.783762480001315,53351.03292384001 2025-11-11,06:06:37.000,315,11042671,12605,0,1762841196,13002.210283009998,57.75556596000388,53351.04689808 2025-11-11,06:06:38.000,315,11042637,12525,0,1762841197,13002.304591349988,57.769664220002596,53351.13074352001 2025-11-11,06:06:39.000,315,11042658,12325,0,1762841198,13002.358481829993,57.76261509000324,53351.07484656 2025-11-11,06:06:40.000,315,11042656,12485,0,1762841199,13002.439317549994,57.81900812999811,53351.158692000005 2025-11-11,06:06:41.000,315,11042657,12445,0,1762841200,13002.499944339994,57.81900812999811,53351.158692000005 2025-11-11,06:06:42.000,315,11042638,12365,0,1762841201,13002.553834819999,57.790811610000674,53351.16567912 2025-11-11,06:06:43.000,315,11042640,12525,0,1762841202,13002.63467054,57.79786074000003,53351.228563200006 2025-11-11,06:06:44.000,315,11042641,12445,0,1762841203,13002.6750884,57.81900812999811,53351.29144728 2025-11-11,06:06:45.000,315,11042660,12445,0,1762841204,13002.72897887999,57.81195899999875,53351.2634988 2025-11-11,06:06:46.000,315,11042637,12485,0,1762841205,13002.75592412,57.826057260004745,53351.29843440001 2025-11-11,06:06:47.000,315,11042690,12405,0,1762841206,13002.85023245999,57.776713350001955,53351.326382880005 2025-11-11,06:06:48.000,315,11042665,12365,0,1762841207,13002.89065031999,57.769664220002596,53351.43817680001 2025-11-11,06:06:49.000,315,11042683,12405,0,1762841208,13002.944540799996,57.76261509000324,53351.43118968 2025-11-11,06:06:50.000,315,11042665,12405,0,1762841209,13003.025376519996,57.734418569998525,53351.45215104 2025-11-11,06:06:51.000,315,11042655,12325,0,1762841210,13003.099475930001,57.70622205000109,53351.445163920005 2025-11-11,06:06:52.000,315,11042697,12485,0,1762841211,13003.126421169996,57.69212379000237,53351.494073760005 2025-11-11,06:06:53.000,315,11042625,12485,0,1762841212,13003.220729510002,57.727369439999165,53351.563944960006 2025-11-11,06:06:54.000,315,11042690,12365,0,1762841213,13003.308301539997,57.727369439999165,53351.57093208 2025-11-11,06:06:55.000,315,11042695,12485,0,1762841214,13003.375664639992,57.71327118000045,53351.62682904 2025-11-11,06:06:56.000,315,11042667,12645,0,1762841215,13003.449764049998,57.734418569998525,53351.60586768001 2025-11-11,06:06:57.000,315,11042664,12285,0,1762841216,13003.476709289993,57.70622205000109,53351.74561008 2025-11-11,06:06:58.000,315,11042628,12285,0,1762841217,13003.530599769998,57.71327118000045,53351.74561008 2025-11-11,06:06:59.000,315,11042633,12525,0,1762841218,13003.571017629998,57.720320309999806,53351.780545680005 2025-11-11,06:07:00.000,315,11042641,12565,0,1762841219,13003.611435489998,57.68507466000301,53351.79451992 2025-11-11,06:07:01.000,315,11042620,12285,0,1762841220,13003.611435489998,57.69917292000173,53351.85041688001 2025-11-11,06:07:02.000,315,11042697,12565,0,1762841221,13003.624908109989,57.67802553000365,53351.88535248 2025-11-11,06:07:03.000,315,11042690,12325,0,1762841222,13003.611435489998,57.68507466000301,53351.89233960001 2025-11-11,06:07:04.000,315,11042650,12365,0,1762841223,13003.624908109989,57.720320309999806,53351.9622108 2025-11-11,06:07:05.000,315,11042654,12325,0,1762841224,13003.584490249988,57.69212379000237,53351.997146400005 2025-11-11,06:07:06.000,315,11042672,12285,0,1762841225,13003.597962869993,57.69917292000173,53351.97618504 2025-11-11,06:07:07.000,315,11042684,12445,0,1762841226,13003.604699179989,57.66392726999766,53352.01810776001 2025-11-11,06:07:08.000,315,11042678,12605,0,1762841227,13003.564281319988,57.67802553000365,53351.98317216 2025-11-11,06:07:09.000,315,11042660,12485,0,1762841228,13003.537336079993,57.67097640000429,53352.01112064001 2025-11-11,06:07:10.000,315,11042705,12485,0,1762841229,13003.496918219993,57.6568781399983,53352.00413352 2025-11-11,06:07:11.000,315,11042669,12485,0,1762841230,13003.476709289993,57.64982900999894,53352.05304336 2025-11-11,06:07:12.000,315,11042710,12485,0,1762841231,13003.389137259997,57.67802553000365,53352.05304336 2025-11-11,06:07:13.000,315,11042666,12365,0,1762841232,13003.294828919992,57.67097640000429,53352.067017600006 2025-11-11,06:07:14.000,315,11042628,12685,0,1762841233,13003.247674749997,57.67802553000365,53352.00413352 2025-11-11,06:07:15.000,315,11042635,12405,0,1762841234,13003.153366409992,57.68507466000301,53352.05304336 2025-11-11,06:07:16.000,315,11042724,12605,0,1762841235,13003.112948549991,57.63573075000022,53352.03906912001 2025-11-11,06:07:17.000,315,11042698,12525,0,1762841236,13003.099475930001,57.64277987999958,53352.06003048001 2025-11-11,06:07:18.000,315,11042642,12645,0,1762841237,13003.045585449996,57.61458336000214,53352.046056240004 2025-11-11,06:07:19.000,315,11042673,12645,0,1762841238,13003.025376519996,57.600485100003425,53352.08797896001 2025-11-11,06:07:20.000,315,11042722,12285,0,1762841239,13002.964749729996,57.62868162000086,53352.046056240004 2025-11-11,06:07:21.000,315,11042683,12605,0,1762841240,13002.93780449,57.600485100003425,53352.032082 2025-11-11,06:07:22.000,315,11042695,12205,0,1762841241,13002.883914009995,57.57228857999871,53352.02509488 2025-11-11,06:07:23.000,315,11042657,12285,0,1762841242,13002.823287219995,57.56523944999935,53352.03906912001 2025-11-11,06:07:24.000,315,11042702,12645,0,1762841243,13002.83002352999,57.53704293000192,53352.01112064001 2025-11-11,06:07:25.000,315,11042676,12525,0,1762841244,13002.75592412,57.5229446700032,53352.02509488 2025-11-11,06:07:26.000,315,11042746,12485,0,1762841245,13002.742451499995,57.50884641000448,53351.96919792001 2025-11-11,06:07:27.000,315,11042665,12525,0,1762841246,13002.70876994999,57.45950250000169,53351.95522368 2025-11-11,06:07:28.000,315,11042659,12445,0,1762841247,13002.600988989994,57.46655163000105,53351.97618504 2025-11-11,06:07:29.000,315,11042690,12645,0,1762841248,13002.61446161,57.431305980004254,53351.9272752 2025-11-11,06:07:30.000,315,11042703,12645,0,1762841249,13002.526889579989,57.381962070001464,53351.857404 2025-11-11,06:07:31.000,315,11042696,12765,0,1762841250,13002.493208029999,57.36081468000339,53351.88535248 2025-11-11,06:07:32.000,315,11042605,12365,0,1762841251,13002.392163379998,57.367863810002746,53351.86439112 2025-11-11,06:07:33.000,315,11042682,12405,0,1762841252,13002.392163379998,57.35376555000403,53351.82246840001 2025-11-11,06:07:34.000,315,11042669,12605,0,1762841253,13002.351745519998,57.325569029999315,53351.80849416 2025-11-11,06:07:35.000,315,11042699,12325,0,1762841254,13002.264173490003,57.2762251200038,53351.75958432 2025-11-11,06:07:36.000,315,11042721,12405,0,1762841255,13002.257437179993,57.2762251200038,53351.75259720001 2025-11-11,06:07:37.000,315,11042642,12445,0,1762841256,13002.217019319993,57.24097946999973,53351.75259720001 2025-11-11,06:07:38.000,315,11042702,12805,0,1762841257,13002.169865149997,57.22688121000101,53351.72464872001 2025-11-11,06:07:39.000,315,11042654,12605,0,1762841258,13002.142919910002,57.191635560004215,53351.7176616 2025-11-11,06:07:40.000,315,11042646,12485,0,1762841259,13002.122710980002,57.191635560004215,53351.65477752001 2025-11-11,06:07:41.000,315,11042684,12485,0,1762841260,13002.115974669992,57.156389910000144,53351.67573888001 2025-11-11,06:07:42.000,315,11042638,12285,0,1762841261,13002.122710980002,57.149340780000784,53351.661764640005 2025-11-11,06:07:43.000,315,11042730,12445,0,1762841262,13002.109238359997,57.07884947999992,53351.62682904 2025-11-11,06:07:44.000,315,11042758,12485,0,1762841263,13002.062084190002,57.07180035000056,53351.59189344 2025-11-11,06:07:45.000,315,11042697,12365,0,1762841264,13002.115974669992,57.05770209000184,53351.5779192 2025-11-11,06:07:46.000,315,11042721,12485,0,1762841265,13002.102502050002,57.01540730999841,53351.55695784001 2025-11-11,06:07:47.000,315,11042668,12405,0,1762841266,13002.068820499997,57.00130904999969,53351.52900936 2025-11-11,06:07:48.000,315,11042655,12405,0,1762841267,13002.068820499997,56.973112530002254,53351.53599648001 2025-11-11,06:07:49.000,315,11042672,12485,0,1762841268,13002.109238359997,56.95196514000418,53351.542983600004 2025-11-11,06:07:50.000,315,11042676,12365,0,1762841269,13002.082293120002,56.93081774999882,53351.50804800001 2025-11-11,06:07:51.000,315,11042633,12685,0,1762841270,13002.122710980002,56.89557210000203,53351.50106088 2025-11-11,06:07:52.000,315,11042618,12605,0,1762841271,13002.095765739992,56.88852297000267,53351.494073760005 2025-11-11,06:07:53.000,315,11042677,12365,0,1762841272,13002.115974669992,56.83917905999988,53351.48009952 2025-11-11,06:07:54.000,315,11042662,12565,0,1762841273,13002.089029429997,56.84622818999924,53351.45913816 2025-11-11,06:07:55.000,315,11042649,12445,0,1762841274,13002.102502050002,56.83212993000052,53351.48708664001 2025-11-11,06:07:56.000,315,11042697,12445,0,1762841275,13002.102502050002,56.77573688999837,53351.48009952 2025-11-11,06:07:57.000,315,11042654,12565,0,1762841276,13002.089029429997,56.747540370000934,53351.41022832 2025-11-11,06:07:58.000,315,11042700,12485,0,1762841277,13002.095765739992,56.740491240001575,53351.41721544001 2025-11-11,06:07:59.000,315,11042701,12325,0,1762841278,13002.136183599992,56.733442110002215,53351.41022832 2025-11-11,06:08:00.000,315,11042710,12645,0,1762841279,13002.142919910002,56.684098199999426,53351.4032412 2025-11-11,06:08:01.000,315,11042669,12445,0,1762841280,13002.149656219997,56.66999994000071,53351.35433136 2025-11-11,06:08:02.000,315,11042696,12685,0,1762841281,13002.163128840002,56.62770516000455,53351.42420256 2025-11-11,06:08:03.000,315,11042665,12325,0,1762841282,13002.203546700002,56.58541038000112,53351.41721544001 2025-11-11,06:08:04.000,315,11042640,12645,0,1762841283,13002.210283009998,56.57836125000176,53351.36830560001 2025-11-11,06:08:05.000,315,11042666,12405,0,1762841284,13002.190074079997,56.550164730004326,53351.326382880005 2025-11-11,06:08:06.000,315,11042684,12525,0,1762841285,13002.210283009998,56.54311559999769,53351.36830560001 2025-11-11,06:08:07.000,315,11042671,12365,0,1762841286,13002.277646109993,56.500820820001536,53351.38227984 2025-11-11,06:08:08.000,315,11042713,12445,0,1762841287,13002.243964560002,56.49377169000218,53351.38227984 2025-11-11,06:08:09.000,315,11042726,12485,0,1762841288,13002.250700869998,56.458526039998105,53351.36131848 2025-11-11,06:08:10.000,315,11042687,12205,0,1762841289,13002.250700869998,56.44442777999939,53351.38926696001 2025-11-11,06:08:11.000,315,11042647,12485,0,1762841290,13002.311327659998,56.44442777999939,53351.375292720004 2025-11-11,06:08:12.000,315,11042703,12325,0,1762841291,13002.277646109993,56.42328039000131,53351.42420256 2025-11-11,06:08:13.000,315,11042697,12565,0,1762841292,13002.257437179993,56.451476909998746,53351.45215104 2025-11-11,06:08:14.000,315,11042691,12365,0,1762841293,13002.250700869998,56.40918213000259,53351.38227984 2025-11-11,06:08:15.000,315,11042700,12285,0,1762841294,13002.284382419988,56.338690830001724,53351.4032412 2025-11-11,06:08:16.000,315,11042664,12125,0,1762841295,13002.250700869998,56.3598382199998,53351.375292720004 2025-11-11,06:08:17.000,315,11042658,12405,0,1762841296,13002.264173490003,56.40918213000259,53351.43817680001 2025-11-11,06:08:18.000,315,11042693,12885,0,1762841297,13002.230491939998,56.38098560999788,53351.36830560001 2025-11-11,06:08:19.000,315,11042720,12485,0,1762841298,13002.203546700002,56.37393647999852,53351.4032412 2025-11-11,06:08:20.000,315,11042668,12565,0,1762841299,13002.183337770002,56.3598382199998,53351.38227984 2025-11-11,06:08:21.000,315,11042659,12365,0,1762841300,13002.169865149997,56.324592570003006,53351.41022832 2025-11-11,06:08:22.000,315,11042717,12485,0,1762841301,13002.109238359997,56.324592570003006,53351.42420256 2025-11-11,06:08:23.000,315,11042653,12405,0,1762841302,13002.095765739992,56.31049431000429,53351.4032412 2025-11-11,06:08:24.000,315,11042675,12445,0,1762841303,13002.102502050002,56.275248660000216,53351.35433136 2025-11-11,06:08:25.000,315,11042688,12445,0,1762841304,13002.021666330002,56.24000301000342,53351.34035712001 2025-11-11,06:08:26.000,315,11042697,12405,0,1762841305,13002.014930019992,56.18360997000127,53351.326382880005 2025-11-11,06:08:27.000,315,11042658,12485,0,1762841306,13001.961039540001,56.13426605999848,53351.33337 2025-11-11,06:08:28.000,315,11042693,12405,0,1762841307,13001.940830610001,56.14131518999784,53351.375292720004 2025-11-11,06:08:29.000,315,11042681,12325,0,1762841308,13001.873467509991,56.099020410001685,53351.33337 2025-11-11,06:08:30.000,315,11042655,12485,0,1762841309,13001.83978596,56.03557824000018,53351.277473040005 2025-11-11,06:08:31.000,315,11042689,12205,0,1762841310,13001.826313339996,56.0144308500021,53351.31240864 2025-11-11,06:08:32.000,315,11042672,12325,0,1762841311,13001.792631789991,55.95803780999995,53351.2634988 2025-11-11,06:08:33.000,315,11042706,12565,0,1762841312,13001.792631789991,55.95098868000059,53351.2634988 2025-11-11,06:08:34.000,315,11042723,12365,0,1762841313,13001.73874131,55.93689042000187,53351.24253744 2025-11-11,06:08:35.000,315,11042713,12405,0,1762841314,13001.71853238,55.9016447699978,53351.24952456001 2025-11-11,06:08:36.000,315,11042702,12405,0,1762841315,13001.69832345,55.85230086000229,53351.228563200006 2025-11-11,06:08:37.000,315,11042623,12565,0,1762841316,13001.69158713999,55.817055209998216,53351.22157608001 2025-11-11,06:08:38.000,315,11042692,12325,0,1762841317,13001.69158713999,55.81000607999886,53351.23555032 2025-11-11,06:08:39.000,315,11042686,12285,0,1762841318,13001.71179606999,55.753613040003984,53351.23555032 2025-11-11,06:08:40.000,315,11042660,12525,0,1762841319,13001.69158713999,55.73246564999863,53351.18664048 2025-11-11,06:08:41.000,315,11042674,12365,0,1762841320,13001.664641899995,55.71131826000055,53351.18664048 2025-11-11,06:08:42.000,315,11042661,12485,0,1762841321,13001.63769666,55.71836738999991,53351.13773064 2025-11-11,06:08:43.000,315,11042699,12645,0,1762841322,13001.644432969995,55.66197434999776,53351.17266624001 2025-11-11,06:08:44.000,315,11042686,12445,0,1762841323,13001.63769666,55.59853218000353,53351.14471776 2025-11-11,06:08:45.000,315,11042666,12605,0,1762841324,13001.604015109995,55.520991750003304,53351.158692000005 2025-11-11,06:08:46.000,315,11042689,12205,0,1762841325,13001.563597249995,55.513942620003945,53351.11676928 2025-11-11,06:08:47.000,315,11042690,12525,0,1762841326,13001.53665201,55.471647840000514,53351.02593672 2025-11-11,06:08:48.000,315,11042695,12805,0,1762841327,13001.563597249995,55.42935306000436,53351.0888208 2025-11-11,06:08:49.000,315,11042634,12525,0,1762841328,13001.502970459995,55.35886176000349,53351.1237564 2025-11-11,06:08:50.000,315,11042645,12325,0,1762841329,13001.523179389995,55.33066523999878,53351.13074352001 2025-11-11,06:08:51.000,315,11042646,12405,0,1762841330,13001.44907997999,55.30246872000134,53351.060872320006 2025-11-11,06:08:52.000,315,11042672,12485,0,1762841331,13001.422134739994,55.239026549999835,53351.060872320006 2025-11-11,06:08:53.000,315,11042751,12485,0,1762841332,13001.38845318999,55.19673177000368,53351.0189496 2025-11-11,06:08:54.000,315,11042688,12525,0,1762841333,13001.354771639999,55.17558437999833,53351.00497536001 2025-11-11,06:08:55.000,315,11042667,12445,0,1762841334,13001.341299019994,55.105093080004735,53350.98401400001 2025-11-11,06:08:56.000,315,11042679,12605,0,1762841335,13001.314353779999,55.07689656000002,53350.95606552 2025-11-11,06:08:57.000,315,11042614,12365,0,1762841336,13001.294144849999,55.02755265000451,53350.9490784 2025-11-11,06:08:58.000,315,11042611,12485,0,1762841337,13001.260463299994,54.999356129999796,53350.97702688 2025-11-11,06:08:59.000,315,11042665,12485,0,1762841338,13001.226781749989,54.92886482999893,53350.92112992 2025-11-11,06:09:00.000,315,11042651,12605,0,1762841339,13001.206572819989,54.90066831000149,53350.90016856 2025-11-11,06:09:01.000,315,11042643,12365,0,1762841340,13001.220045439994,54.872471790004056,53350.90715568 2025-11-11,06:09:02.000,315,11042656,12445,0,1762841341,13001.145946029988,54.823127880001266,53350.86523296001 2025-11-11,06:09:03.000,315,11042644,12325,0,1762841342,13001.085319239988,54.75968570999976,53350.85125872 2025-11-11,06:09:04.000,315,11042692,12525,0,1762841343,13001.038165069993,54.75968570999976,53350.83728448001 2025-11-11,06:09:05.000,315,11042668,12445,0,1762841344,13001.011219829998,54.69624353999825,53350.83029736 2025-11-11,06:09:06.000,315,11042684,12725,0,1762841345,13000.977538279993,54.69624353999825,53350.809336 2025-11-11,06:09:07.000,315,11042661,12605,0,1762841346,13000.923647800002,54.62575224000466,53350.79536176001 2025-11-11,06:09:08.000,315,11042708,12765,0,1762841347,13000.889966249997,54.63985050000338,53350.76042616 2025-11-11,06:09:09.000,315,11042669,12285,0,1762841348,13000.849548389997,54.611653979998664,53350.76741328001 2025-11-11,06:09:10.000,315,11042691,12485,0,1762841349,13000.849548389997,54.54821181000443,53350.774400400005 2025-11-11,06:09:11.000,315,11042734,12605,0,1762841350,13000.809130529997,54.5411626799978,53350.774400400005 2025-11-11,06:09:12.000,315,11042655,12645,0,1762841351,13000.788921599997,54.52706441999908,53350.76042616 2025-11-11,06:09:13.000,315,11042664,12365,0,1762841352,13000.728294809996,54.52706441999908,53350.75343904 2025-11-11,06:09:14.000,315,11042684,12445,0,1762841353,13000.681140640001,54.470671380004205,53350.68356784 2025-11-11,06:09:15.000,315,11042663,12485,0,1762841354,13000.62051385,54.428376600000774,53350.69055496 2025-11-11,06:09:16.000,315,11042659,12485,0,1762841355,13000.586832299996,54.40018008000334,53350.66260648 2025-11-11,06:09:17.000,315,11042690,12365,0,1762841356,13000.53294181999,54.35788529999991,53350.61369664 2025-11-11,06:09:18.000,315,11042684,12565,0,1762841357,13000.49926027,54.33673791000183,53350.64164512 2025-11-11,06:09:19.000,315,11042678,12445,0,1762841358,13000.445369789995,54.30149225999776,53350.57876104001 2025-11-11,06:09:20.000,315,11042646,12645,0,1762841359,13000.39821562,54.245099220002885,53350.57876104001 2025-11-11,06:09:21.000,315,11042634,12285,0,1762841360,13000.37800669,54.238050090003526,53350.57177392 2025-11-11,06:09:22.000,315,11042716,12605,0,1762841361,13000.344325139995,54.188706180000736,53350.52985120001 2025-11-11,06:09:23.000,315,11042675,12365,0,1762841362,13000.324116209995,54.1605096600033,53350.536838320004 2025-11-11,06:09:24.000,315,11042706,12485,0,1762841363,13000.202862629994,54.08296923000307,53350.44600576 2025-11-11,06:09:25.000,315,11042620,12445,0,1762841364,13000.182653699994,54.05477270999836,53350.45998000001 2025-11-11,06:09:26.000,315,11042674,12485,0,1762841365,13000.19612632,54.026576190000924,53350.45299288 2025-11-11,06:09:27.000,315,11042663,12365,0,1762841366,13000.16918107999,53.99133054000413,53350.439018640005 2025-11-11,06:09:28.000,315,11042671,12285,0,1762841367,13000.115290599999,53.963134019999416,53350.38312168001 2025-11-11,06:09:29.000,315,11042731,12485,0,1762841368,13000.088345359989,53.90674098000454,53350.369147440004 2025-11-11,06:09:30.000,315,11042643,12485,0,1762841369,13000.088345359989,53.829200550004316,53350.36216032001 2025-11-11,06:09:31.000,315,11042707,12405,0,1762841370,13000.041191189994,53.77280751000217,53350.30626336 2025-11-11,06:09:32.000,315,11042690,12685,0,1762841371,13000.007509639989,53.7023162100013,53350.24337928001 2025-11-11,06:09:33.000,315,11042699,12605,0,1762841372,13000.014245949998,53.667070560004504,53350.26434064001 2025-11-11,06:09:34.000,315,11042682,12565,0,1762841373,12999.980564399993,53.64592316999915,53350.222417920006 2025-11-11,06:09:35.000,315,11042689,12405,0,1762841374,12999.953619159998,53.610677520002355,53350.2503664 2025-11-11,06:09:36.000,315,11042673,12565,0,1762841375,12999.946882849988,53.554284480000206,53350.201456560004 2025-11-11,06:09:37.000,315,11042681,12645,0,1762841376,12999.892992369998,53.51903883000341,53350.20844368 2025-11-11,06:09:38.000,315,11042698,12445,0,1762841377,12999.886256059988,53.51903883000341,53350.201456560004 2025-11-11,06:09:39.000,315,11042682,12445,0,1762841378,12999.872783439998,53.46264579000126,53350.13857248 2025-11-11,06:09:40.000,315,11042686,12565,0,1762841379,12999.852574509998,53.44854753000254,53350.06870128 2025-11-11,06:09:41.000,315,11042667,12685,0,1762841380,12999.825629270003,53.42035100999783,53350.11761112 2025-11-11,06:09:42.000,315,11042729,12605,0,1762841381,12999.778475099993,53.36395797000296,53350.110624 2025-11-11,06:09:43.000,315,11042692,12565,0,1762841382,12999.791947719998,53.30756493000081,53350.0407528 2025-11-11,06:09:44.000,315,11042655,12565,0,1762841383,12999.758266169993,53.27936841000337,53350.06870128 2025-11-11,06:09:45.000,315,11042727,12565,0,1762841384,12999.738057239992,53.22297537000122,53350.054727040006 2025-11-11,06:09:46.000,315,11042744,12565,0,1762841385,12999.717848309992,53.201827980003145,53350.01979144 2025-11-11,06:09:47.000,315,11042678,12365,0,1762841386,12999.663957830002,53.096091029998206,53349.99883008001 2025-11-11,06:09:48.000,315,11042706,12445,0,1762841387,12999.663957830002,53.08904189999885,53350.02677856001 2025-11-11,06:09:49.000,315,11042691,12485,0,1762841388,12999.630276279997,53.06789451000077,53349.92895888001 2025-11-11,06:09:50.000,315,11042684,12445,0,1762841389,12999.576385799992,53.025599730004615,53349.92895888001 2025-11-11,06:09:51.000,315,11042722,12765,0,1762841390,12999.562913180001,52.94805930000439,53349.9010104 2025-11-11,06:09:52.000,315,11042715,12565,0,1762841391,12999.542704250001,52.8987153900016,53349.84511344 2025-11-11,06:09:53.000,315,11042710,12405,0,1762841392,12999.529231629997,52.82117496000137,53349.85908768001 2025-11-11,06:09:54.000,315,11042734,12405,0,1762841393,12999.529231629997,52.785929310004576,53349.84511344 2025-11-11,06:09:55.000,315,11042717,12365,0,1762841394,12999.461868530001,52.785929310004576,53349.82415208 2025-11-11,06:09:56.000,315,11042727,12365,0,1762841395,12999.428186979996,52.743634530001145,53349.7962036 2025-11-11,06:09:57.000,315,11042690,12365,0,1762841396,12999.448395909996,52.71543801000371,53349.76126800001 2025-11-11,06:09:58.000,315,11042700,12285,0,1762841397,12999.40124174,52.65904497000156,53349.75428088 2025-11-11,06:09:59.000,315,11042697,12565,0,1762841398,12999.414714359991,52.61675018999813,53349.73331952 2025-11-11,06:10:00.000,315,11042722,12645,0,1762841399,12999.40124174,52.63084845000412,53349.73331952 2025-11-11,06:10:01.000,315,11042706,12485,0,1762841400,12999.36082388,52.567406280002615,53349.7263324 2025-11-11,06:10:02.000,315,11042691,12805,0,1762841401,12999.374296499991,52.54625889000454,53349.69139680001 2025-11-11,06:10:03.000,315,11042717,12725,0,1762841402,12999.347351259996,52.46871846000431,53349.649474080004 2025-11-11,06:10:04.000,315,11042725,12605,0,1762841403,12999.31366970999,52.50396411000111,53349.67742256 2025-11-11,06:10:05.000,315,11042683,12325,0,1762841404,12999.29346077999,52.43347281000024,53349.62851272 2025-11-11,06:10:06.000,315,11042723,12445,0,1762841405,12999.27325184999,52.384128900004725,53349.60755136 2025-11-11,06:10:07.000,315,11042710,12525,0,1762841406,12999.2395703,52.37707976999809,53349.58659 2025-11-11,06:10:08.000,315,11042686,12445,0,1762841407,12999.21262505999,52.37707976999809,53349.551654400006 2025-11-11,06:10:09.000,315,11042719,12405,0,1762841408,12999.19241612999,52.37003063999873,53349.57960288 2025-11-11,06:10:10.000,315,11042715,12485,0,1762841409,12999.165470889995,52.35593238000001,53349.53768016 2025-11-11,06:10:11.000,315,11042693,12525,0,1762841410,12999.17220719999,52.334784990001936,53349.53768016 2025-11-11,06:10:12.000,315,11042712,12685,0,1762841411,12999.13852565,52.348883250000654,53349.52370592001 2025-11-11,06:10:13.000,315,11042748,12405,0,1762841412,12999.084635169995,52.31363760000386,53349.46780896 2025-11-11,06:10:14.000,315,11042706,12285,0,1762841413,12999.064426239995,52.31363760000386,53349.502744560006 2025-11-11,06:10:15.000,315,11042719,12605,0,1762841414,12999.037481,52.285441079999146,53349.45383472001 2025-11-11,06:10:16.000,315,11042716,12565,0,1762841415,12999.037481,52.32068673000322,53349.40492488001 2025-11-11,06:10:17.000,315,11042710,12725,0,1762841416,12999.024008379994,52.3065884700045,53349.49575744001 2025-11-11,06:10:18.000,315,11042687,12445,0,1762841417,12999.01053575999,52.27134282000043,53349.432873360005 2025-11-11,06:10:19.000,315,11042697,12325,0,1762841418,12999.01727207,52.22904804000427,53349.39095064 2025-11-11,06:10:20.000,315,11042714,12485,0,1762841419,12999.024008379994,52.21494977999828,53349.432873360005 2025-11-11,06:10:21.000,315,11042693,12685,0,1762841420,12999.044217309995,52.1938023900002,53349.45383472001 2025-11-11,06:10:22.000,315,11042695,12445,0,1762841421,12999.03074468999,52.18675326000084,53349.40492488001 2025-11-11,06:10:23.000,315,11042716,12325,0,1762841422,12999.044217309995,52.18675326000084,53349.432873360005 2025-11-11,06:10:24.000,315,11042688,12525,0,1762841423,12999.037481,52.13036021999869,53349.39095064 2025-11-11,06:10:25.000,315,11042663,12525,0,1762841424,12999.064426239995,52.13740934999805,53349.383963520006 2025-11-11,06:10:26.000,315,11042674,12445,0,1762841425,12999.104844099995,52.116261959999974,53349.37697640001 2025-11-11,06:10:27.000,315,11042690,12285,0,1762841426,12999.05768993,52.08806544000254,53349.32806656001 2025-11-11,06:10:28.000,315,11042694,12525,0,1762841427,12999.084635169995,52.08806544000254,53349.383963520006 2025-11-11,06:10:29.000,315,11042691,12645,0,1762841428,12999.05768993,52.08806544000254,53349.39095064 2025-11-11,06:10:30.000,315,11042702,12565,0,1762841429,12999.125053029995,52.0951145700019,53349.3420408 2025-11-11,06:10:31.000,315,11042650,12365,0,1762841430,12999.145261959995,52.08101631000318,53349.335053680006 2025-11-11,06:10:32.000,315,11042715,12525,0,1762841431,12999.11831672,52.059868919997825,53349.3420408 2025-11-11,06:10:33.000,315,11042740,12685,0,1762841432,12999.185679819995,52.059868919997825,53349.37697640001 2025-11-11,06:10:34.000,315,11042714,12445,0,1762841433,12999.165470889995,52.059868919997825,53349.314092320004 2025-11-11,06:10:35.000,315,11042713,12405,0,1762841434,12999.165470889995,52.059868919997825,53349.32806656001 2025-11-11,06:10:36.000,315,11042702,12645,0,1762841435,12999.17220719999,52.08101631000318,53349.39793776 2025-11-11,06:10:37.000,315,11042714,12405,0,1762841436,12999.165470889995,52.06691805000446,53349.39095064 2025-11-11,06:10:38.000,315,11042675,12285,0,1762841437,12999.11831672,52.0951145700019,53349.411912 2025-11-11,06:10:39.000,315,11042674,12365,0,1762841438,12999.15199826999,52.102163700001256,53349.40492488001 2025-11-11,06:10:40.000,315,11042674,12445,0,1762841439,12999.15873458,52.12331108999933,53349.45383472001 2025-11-11,06:10:41.000,315,11042718,12285,0,1762841440,12999.11831672,52.12331108999933,53349.363002160004 2025-11-11,06:10:42.000,315,11042729,12365,0,1762841441,12999.11831672,52.116261959999974,53349.45383472001 2025-11-11,06:10:43.000,315,11042683,12485,0,1762841442,12999.11831672,52.165605870002764,53349.4468476 2025-11-11,06:10:44.000,315,11042700,12605,0,1762841443,12999.125053029995,52.17970413000148,53349.432873360005 2025-11-11,06:10:45.000,315,11042634,12405,0,1762841444,12999.09810779,52.21494977999828,53349.4468476 2025-11-11,06:10:46.000,315,11042663,12445,0,1762841445,12999.09137147999,52.25019543000235,53349.47479608001 2025-11-11,06:10:47.000,315,11042675,12565,0,1762841446,12999.064426239995,52.22904804000427,53349.48877032 2025-11-11,06:10:48.000,315,11042673,12485,0,1762841447,12999.07116254999,52.26429369000107,53349.47479608001 2025-11-11,06:10:49.000,315,11042673,12525,0,1762841448,12999.07116254999,52.25019543000235,53349.52370592001 2025-11-11,06:10:50.000,315,11042688,12565,0,1762841449,12999.084635169995,52.27839194999979,53349.5167188 2025-11-11,06:10:51.000,315,11042669,12325,0,1762841450,12999.05768993,52.37003063999873,53349.46082184 2025-11-11,06:10:52.000,315,11042716,12525,0,1762841451,12999.09810779,52.37003063999873,53349.47479608001 2025-11-11,06:10:53.000,315,11042677,12445,0,1762841452,12999.125053029995,52.398227160003444,53349.530693040004 2025-11-11,06:10:54.000,315,11042656,12325,0,1762841453,12999.09810779,52.4052762900028,53349.52370592001 2025-11-11,06:10:55.000,315,11042705,12565,0,1762841454,12999.125053029995,52.44757106999896,53349.600564240005 2025-11-11,06:10:56.000,315,11042681,12525,0,1762841455,12999.13852565,52.45462019999832,53349.57960288 2025-11-11,06:10:57.000,315,11042741,12485,0,1762841456,12999.125053029995,52.47576759000367,53349.58659 2025-11-11,06:10:58.000,315,11042693,12565,0,1762841457,12999.17220719999,52.48986585000239,53349.60755136 2025-11-11,06:10:59.000,315,11042696,12405,0,1762841458,12999.19241612999,52.5392097599979,53349.63549984 2025-11-11,06:11:00.000,315,11042702,12445,0,1762841459,12999.19241612999,52.5533080200039,53349.68440968 2025-11-11,06:11:01.000,315,11042705,12725,0,1762841460,12999.19241612999,52.60970105999877,53349.60755136 2025-11-11,06:11:02.000,315,11042633,12525,0,1762841461,12999.19241612999,52.58855367000069,53349.68440968 2025-11-11,06:11:03.000,315,11042681,12525,0,1762841462,12999.25977923,52.61675018999813,53349.69139680001 2025-11-11,06:11:04.000,315,11042710,12405,0,1762841463,12999.25304291999,52.694290619998355,53349.69139680001 2025-11-11,06:11:05.000,315,11042669,12245,0,1762841464,12999.266515539995,52.701339749997715,53349.75428088 2025-11-11,06:11:06.000,315,11042696,12605,0,1762841465,12999.25977923,52.750683660000504,53349.7263324 2025-11-11,06:11:07.000,315,11042716,12325,0,1762841466,12999.27998816,52.77183104999858,53349.78222936 2025-11-11,06:11:08.000,315,11042703,12565,0,1762841467,12999.30019709,52.800027570003294,53349.82415208 2025-11-11,06:11:09.000,315,11042725,12285,0,1762841468,12999.347351259996,52.8634697400048,53349.83113920001 2025-11-11,06:11:10.000,315,11042638,12525,0,1762841469,12999.33387863999,52.84937147999881,53349.78222936 2025-11-11,06:11:11.000,315,11042672,12525,0,1762841470,12999.347351259996,52.8634697400048,53349.81017784001 2025-11-11,06:11:12.000,315,11042627,12405,0,1762841471,12999.407978049996,52.89166626000224,53349.90799752001 2025-11-11,06:11:13.000,315,11042696,12405,0,1762841472,12999.441659600001,52.88461713000288,53349.9010104 2025-11-11,06:11:14.000,315,11042664,12525,0,1762841473,12999.448395909996,52.89166626000224,53349.92895888001 2025-11-11,06:11:15.000,315,11042648,12445,0,1762841474,12999.488813769996,52.94805930000439,53349.92197176 2025-11-11,06:11:16.000,315,11042663,12685,0,1762841475,12999.509022699996,52.933961039998394,53349.9708816 2025-11-11,06:11:17.000,315,11042664,12445,0,1762841476,12999.542704250001,52.90576452000096,53349.99883008001 2025-11-11,06:11:18.000,315,11042691,12405,0,1762841477,12999.596594729992,52.88461713000288,53350.033765680004 2025-11-11,06:11:19.000,315,11042652,12525,0,1762841478,12999.650485209997,52.8634697400048,53350.06171416 2025-11-11,06:11:20.000,315,11042664,12605,0,1762841479,12999.684166760002,52.88461713000288,53350.07568840001 2025-11-11,06:11:21.000,315,11042679,13005,0,1762841480,12999.771738789997,52.87756800000352,53350.08267552 2025-11-11,06:11:22.000,315,11042660,12565,0,1762841481,12999.812156649998,52.8987153900016,53350.13158536 2025-11-11,06:11:23.000,315,11042691,12485,0,1762841482,12999.879519749993,52.89166626000224,53350.21543080001 2025-11-11,06:11:24.000,315,11042601,12525,0,1762841483,12999.886256059988,52.88461713000288,53350.222417920006 2025-11-11,06:11:25.000,315,11042628,12485,0,1762841484,12999.980564399993,52.87756800000352,53350.2503664 2025-11-11,06:11:26.000,315,11042661,12245,0,1762841485,13000.014245949998,52.84232234999945,53350.27831488 2025-11-11,06:11:27.000,315,11042711,12445,0,1762841486,13000.061400119994,52.8634697400048,53350.320237600004 2025-11-11,06:11:28.000,315,11042669,12125,0,1762841487,13000.10855428999,52.87051887000416,53350.37613456 2025-11-11,06:11:29.000,315,11042670,12285,0,1762841488,13000.14897214999,52.83527322000009,53350.37613456 2025-11-11,06:11:30.000,315,11042659,12445,0,1762841489,13000.20959893999,52.84232234999945,53350.439018640005 2025-11-11,06:11:31.000,315,11042710,12285,0,1762841490,13000.263489419995,52.8634697400048,53350.47395424 2025-11-11,06:11:32.000,315,11042667,12645,0,1762841491,13000.29717097,52.84232234999945,53350.536838320004 2025-11-11,06:11:33.000,315,11042648,12325,0,1762841492,13000.35779776,52.87051887000416,53350.50190272001 2025-11-11,06:11:34.000,315,11042681,12525,0,1762841493,13000.43189716999,52.84232234999945,53350.57876104001 2025-11-11,06:11:35.000,315,11042633,12445,0,1762841494,13000.49926027,52.87051887000416,53350.66959360001 2025-11-11,06:11:36.000,315,11042649,12485,0,1762841495,13000.55315074999,52.82117496000137,53350.69055496 2025-11-11,06:11:37.000,315,11042615,12325,0,1762841496,13000.613777539991,52.91281365000032,53350.704529200004 2025-11-11,06:11:38.000,315,11042686,12365,0,1762841497,13000.667668019996,52.87051887000416,53350.71850344001 2025-11-11,06:11:39.000,315,11042638,12525,0,1762841498,13000.735031119992,52.85642060999817,53350.80234888 2025-11-11,06:11:40.000,315,11042625,12445,0,1762841499,13000.775448979992,52.8634697400048,53350.823310240005 2025-11-11,06:11:41.000,315,11042647,12525,0,1762841500,13000.849548389997,52.87051887000416,53350.91414280001 2025-11-11,06:11:42.000,315,11042657,12565,0,1762841501,13000.869757319997,52.88461713000288,53350.90715568 2025-11-11,06:11:43.000,315,11042603,12645,0,1762841502,13000.923647800002,52.91281365000032,53350.97003976 2025-11-11,06:11:44.000,315,11042597,12445,0,1762841503,13000.991010899997,52.919862779999676,53351.00497536001 2025-11-11,06:11:45.000,315,11042701,12405,0,1762841504,13001.065110310003,52.926911909999035,53351.04689808 2025-11-11,06:11:46.000,315,11042687,12445,0,1762841505,13001.098791859993,52.94805930000439,53351.10279504001 2025-11-11,06:11:47.000,315,11042640,12605,0,1762841506,13001.145946029988,52.95510843000375,53351.1936276 2025-11-11,06:11:48.000,315,11042617,12485,0,1762841507,13001.206572819989,52.983304950001184,53351.21458896 2025-11-11,06:11:49.000,315,11042628,12445,0,1762841508,13001.199836509993,52.976255820001825,53351.27048592001 2025-11-11,06:11:50.000,315,11042629,12525,0,1762841509,13001.260463299994,53.01150146999862,53351.38926696001 2025-11-11,06:11:51.000,315,11042679,12285,0,1762841510,13001.287408539989,53.05379625000205,53351.36830560001 2025-11-11,06:11:52.000,315,11042649,12245,0,1762841511,13001.300881159994,53.03969799000333,53351.43817680001 2025-11-11,06:11:53.000,315,11042660,12405,0,1762841512,13001.32782639999,53.03969799000333,53351.445163920005 2025-11-11,06:11:54.000,315,11042712,12325,0,1762841513,13001.3951895,53.04674712000269,53351.563944960006 2025-11-11,06:11:55.000,315,11042655,12725,0,1762841514,13001.422134739994,53.03969799000333,53351.563944960006 2025-11-11,06:11:56.000,315,11042587,12605,0,1762841515,13001.442343669994,53.06789451000077,53351.612854800005 2025-11-11,06:11:57.000,315,11042659,12285,0,1762841516,13001.502970459995,53.08199276999949,53351.65477752001 2025-11-11,06:11:58.000,315,11042652,12405,0,1762841517,13001.51644308,53.11723842000356,53351.64080328 2025-11-11,06:11:59.000,315,11042652,12445,0,1762841518,13001.543388319995,53.145434940000996,53351.75259720001 2025-11-11,06:12:00.000,315,11042666,12445,0,1762841519,13001.59054248999,53.194778850003786,53351.80849416 2025-11-11,06:12:01.000,315,11042664,12525,0,1762841520,13001.59054248999,53.27231928000401,53351.83644264 2025-11-11,06:12:02.000,315,11042626,12525,0,1762841521,13001.59054248999,53.27936841000337,53351.857404 2025-11-11,06:12:03.000,315,11042622,12405,0,1762841522,13001.604015109995,53.29346667000209,53351.84342976001 2025-11-11,06:12:04.000,315,11042668,12765,0,1762841523,13001.604015109995,53.335761449998245,53351.948236560005 2025-11-11,06:12:05.000,315,11042654,12605,0,1762841524,13001.664641899995,53.378056230001675,53351.96919792001 2025-11-11,06:12:06.000,315,11042648,12485,0,1762841525,13001.65790559,53.427400140004465,53352.03906912001 2025-11-11,06:12:07.000,315,11042652,12445,0,1762841526,13001.65116927999,53.49789143999806,53352.02509488 2025-11-11,06:12:08.000,315,11042649,12485,0,1762841527,13001.67137820999,53.54018622000149,53352.08099184 2025-11-11,06:12:09.000,315,11042631,12525,0,1762841528,13001.67811452,53.58248099999764,53352.13688880001 2025-11-11,06:12:10.000,315,11042654,12485,0,1762841529,13001.65116927999,53.63887403999979,53352.19278576 2025-11-11,06:12:11.000,315,11042640,12645,0,1762841530,13001.63769666,53.667070560004504,53352.19977288 2025-11-11,06:12:12.000,315,11042618,12565,0,1762841531,13001.644432969995,53.70936534000066,53352.3115668 2025-11-11,06:12:13.000,315,11042640,12165,0,1762841532,13001.684850829995,53.779856640001526,53352.3115668 2025-11-11,06:12:14.000,315,11042678,12565,0,1762841533,13001.664641899995,53.8010040299996,53352.36047664 2025-11-11,06:12:15.000,315,11042665,12645,0,1762841534,13001.71179606999,53.843298810003034,53352.35348952001 2025-11-11,06:12:16.000,315,11042650,12525,0,1762841535,13001.71853238,53.86444620000111,53352.39541224001 2025-11-11,06:12:17.000,315,11042597,12485,0,1762841536,13001.71853238,53.86444620000111,53352.43733496 2025-11-11,06:12:18.000,315,11042683,12605,0,1762841537,13001.705059759995,53.89264271999855,53352.47227056001 2025-11-11,06:12:19.000,315,11042626,12725,0,1762841538,13001.77915917,53.92083924000326,53352.49323192001 2025-11-11,06:12:20.000,315,11042649,12445,0,1762841539,13001.792631789991,53.92083924000326,53352.59803872 2025-11-11,06:12:21.000,315,11042695,12525,0,1762841540,13001.833049649991,53.95608489000006,53352.59803872 2025-11-11,06:12:22.000,315,11042656,12445,0,1762841541,13001.83978596,53.963134019999416,53352.59803872 2025-11-11,06:12:23.000,315,11042632,12605,0,1762841542,13001.846522269996,53.95608489000006,53352.61201296001 2025-11-11,06:12:24.000,315,11042637,12285,0,1762841543,13001.873467509991,53.92788837000262,53352.68887128001 2025-11-11,06:12:25.000,315,11042651,12285,0,1762841544,13001.934094299992,53.9137901100039,53352.716819760004 2025-11-11,06:12:26.000,315,11042645,12525,0,1762841545,13001.954303229992,53.92083924000326,53352.74476824 2025-11-11,06:12:27.000,315,11042628,12645,0,1762841546,13001.954303229992,53.95608489000006,53352.8006652 2025-11-11,06:12:28.000,315,11042663,12285,0,1762841547,13001.954303229992,53.93493750000198,53352.884510640004 2025-11-11,06:12:29.000,315,11042638,12485,0,1762841548,13002.035138949992,53.92788837000262,53352.884510640004 2025-11-11,06:12:30.000,315,11042644,12645,0,1762841549,13002.028402639997,53.963134019999416,53352.884510640004 2025-11-11,06:12:31.000,315,11042672,12645,0,1762841550,13002.048611569997,53.963134019999416,53352.94739472001 2025-11-11,06:12:32.000,315,11042617,12525,0,1762841551,13002.055347879992,53.9490357600007,53352.96136896 2025-11-11,06:12:33.000,315,11042659,12485,0,1762841552,13002.109238359997,53.98428141000477,53353.003291680005 2025-11-11,06:12:34.000,315,11042666,12725,0,1762841553,13002.136183599992,53.977232279998134,53353.003291680005 2025-11-11,06:12:35.000,315,11042655,12285,0,1762841554,13002.109238359997,54.019527060001565,53353.04521440001 2025-11-11,06:12:36.000,315,11042685,12405,0,1762841555,13002.136183599992,54.026576190000924,53353.04521440001 2025-11-11,06:12:37.000,315,11042640,12285,0,1762841556,13002.163128840002,54.026576190000924,53353.122072720005 2025-11-11,06:12:38.000,315,11042625,12605,0,1762841557,13002.156392529992,54.06182183999772,53353.13604696 2025-11-11,06:12:39.000,315,11042613,12325,0,1762841558,13002.203546700002,54.068870970004355,53353.17796968 2025-11-11,06:12:40.000,315,11042646,12525,0,1762841559,13002.210283009998,54.068870970004355,53353.20591816 2025-11-11,06:12:41.000,315,11042646,12485,0,1762841560,13002.210283009998,54.11116575000051,53353.22687952 2025-11-11,06:12:42.000,315,11042679,12485,0,1762841561,13002.230491939998,54.11116575000051,53353.31072496001 2025-11-11,06:12:43.000,315,11042641,12605,0,1762841562,13002.250700869998,54.09706749000179,53353.289763600005 2025-11-11,06:12:44.000,315,11042620,12525,0,1762841563,13002.270909799998,54.11821487999987,53353.31072496001 2025-11-11,06:12:45.000,315,11042669,12645,0,1762841564,13002.297855039993,54.08296923000307,53353.3246992 2025-11-11,06:12:46.000,315,11042654,12445,0,1762841565,13002.277646109993,54.08296923000307,53353.35963480001 2025-11-11,06:12:47.000,315,11042681,12685,0,1762841566,13002.331536589998,54.10411662000115,53353.43649312 2025-11-11,06:12:48.000,315,11042660,12325,0,1762841567,13002.358481829993,54.10411662000115,53353.47142872 2025-11-11,06:12:49.000,315,11042646,12565,0,1762841568,13002.358481829993,54.11821487999987,53353.49239008 2025-11-11,06:12:50.000,315,11042673,12485,0,1762841569,13002.351745519998,54.068870970004355,53353.47142872 2025-11-11,06:12:51.000,315,11042681,12525,0,1762841570,13002.385427069989,54.09706749000179,53353.48540296 2025-11-11,06:12:52.000,315,11042598,12405,0,1762841571,13002.371954449998,54.08296923000307,53353.49937720001 2025-11-11,06:12:53.000,315,11042647,12525,0,1762841572,13002.452790169998,54.13231313999859,53353.56924840001 2025-11-11,06:12:54.000,315,11042638,12365,0,1762841573,13002.472999099999,54.12526400999923,53353.604184 2025-11-11,06:12:55.000,315,11042668,12645,0,1762841574,13002.479735409994,54.10411662000115,53353.604184 2025-11-11,06:12:56.000,315,11042684,12485,0,1762841575,13002.486471719989,54.12526400999923,53353.66008096 2025-11-11,06:12:57.000,315,11042644,12645,0,1762841576,13002.560571129994,54.10411662000115,53353.674055200005 2025-11-11,06:12:58.000,315,11042662,12485,0,1762841577,13002.580780059994,54.12526400999923,53353.722965040004 2025-11-11,06:12:59.000,315,11042684,12565,0,1762841578,13002.621197919994,54.11821487999987,53353.75790064 2025-11-11,06:13:00.000,315,11042679,12445,0,1762841579,13002.641406849994,54.12526400999923,53353.73693928001 2025-11-11,06:13:01.000,315,11042658,12445,0,1762841580,13002.6750884,54.13231313999859,53353.75091352 2025-11-11,06:13:02.000,315,11042630,12405,0,1762841581,13002.64814315999,54.14641140000458,53353.85572032001 2025-11-11,06:13:03.000,315,11042678,12365,0,1762841582,13002.73571519,54.16755879000266,53353.8487332 2025-11-11,06:13:04.000,315,11042668,12405,0,1762841583,13002.742451499995,54.139362269997946,53353.89764304 2025-11-11,06:13:05.000,315,11042654,12365,0,1762841584,13002.762660429995,54.188706180000736,53353.88366880001 2025-11-11,06:13:06.000,315,11042628,12565,0,1762841585,13002.85023245999,54.21690269999817,53353.89764304 2025-11-11,06:13:07.000,315,11042700,12565,0,1762841586,13002.89065031999,54.195755310000095,53353.95354000001 2025-11-11,06:13:08.000,315,11042638,12365,0,1762841587,13002.95127710999,54.21690269999817,53354.00244984001 2025-11-11,06:13:09.000,315,11042677,12285,0,1762841588,13003.01864021,54.20985356999881,53354.07232104001 2025-11-11,06:13:10.000,315,11042662,12445,0,1762841589,13003.099475930001,54.245099220002885,53354.079308160006 2025-11-11,06:13:11.000,315,11042647,12365,0,1762841590,13003.160102720001,54.245099220002885,53354.11424376 2025-11-11,06:13:12.000,315,11042656,12485,0,1762841591,13003.234202129992,54.245099220002885,53354.15616648 2025-11-11,06:13:13.000,315,11042702,12325,0,1762841592,13003.254411059992,54.2591974800016,53354.17014072001 2025-11-11,06:13:14.000,315,11042701,12285,0,1762841593,13003.335246779992,54.28034486999968,53354.20507632 2025-11-11,06:13:15.000,315,11042682,12485,0,1762841594,13003.368928329997,54.28739399999904,53354.28892176001 2025-11-11,06:13:16.000,315,11042662,12445,0,1762841595,13003.402609880002,54.27329574000032,53354.302896 2025-11-11,06:13:17.000,315,11042660,12525,0,1762841596,13003.490181909998,54.26624661000096,53354.33783160001 2025-11-11,06:13:18.000,315,11042666,12645,0,1762841597,13003.517127149993,54.2944431299984,53354.393728560004 2025-11-11,06:13:19.000,315,11042685,12205,0,1762841598,13003.557545009993,54.30854139000439,53354.45661264001 2025-11-11,06:13:20.000,315,11042645,12325,0,1762841599,13003.631644419998,54.30149225999776,53354.47058688 2025-11-11,06:13:21.000,315,11042672,12445,0,1762841600,13003.699007519994,54.26624661000096,53354.57539368001 2025-11-11,06:13:22.000,315,11042650,12445,0,1762841601,13003.705743829989,54.2944431299984,53354.582380800006 2025-11-11,06:13:23.000,315,11042697,12445,0,1762841602,13003.76637061999,54.30149225999776,53354.60334216001 2025-11-11,06:13:24.000,315,11042687,12325,0,1762841603,13003.82699740999,54.2944431299984,53354.72212320001 2025-11-11,06:13:25.000,315,11042681,12605,0,1762841604,13003.840470029994,54.30854139000439,53354.729110320004 2025-11-11,06:13:26.000,315,11042681,12605,0,1762841605,13003.90783312999,54.28739399999904,53354.7570588 2025-11-11,06:13:27.000,315,11042623,12325,0,1762841606,13003.9549873,54.32263965000311,53354.81994288001 2025-11-11,06:13:28.000,315,11042701,12405,0,1762841607,13003.97519623,54.32968878000247,53354.85487848 2025-11-11,06:13:29.000,315,11042612,12485,0,1762841608,13004.01561409,54.2944431299984,53354.93872392001 2025-11-11,06:13:30.000,315,11042648,12125,0,1762841609,13004.03582302,54.30149225999776,53354.95968528001 2025-11-11,06:13:31.000,315,11042658,12645,0,1762841610,13004.04929563999,54.33673791000183,53354.9317368 2025-11-11,06:13:32.000,315,11042594,12725,0,1762841611,13004.062768259995,54.32263965000311,53355.001608 2025-11-11,06:13:33.000,315,11042709,12565,0,1762841612,13004.09644981,54.33673791000183,53355.029556479996 2025-11-11,06:13:34.000,315,11042665,12405,0,1762841613,13004.123395049995,54.32263965000311,53355.085453440006 2025-11-11,06:13:35.000,315,11042691,12485,0,1762841614,13004.13013135999,54.30854139000439,53355.134363280005 2025-11-11,06:13:36.000,315,11042641,12525,0,1762841615,13004.15034028999,54.33673791000183,53355.134363280005 2025-11-11,06:13:37.000,315,11042663,12565,0,1762841616,13004.17054921999,54.33673791000183,53355.2112216 2025-11-11,06:13:38.000,315,11042723,12605,0,1762841617,13004.184021839996,54.32263965000311,53355.23917008 2025-11-11,06:13:39.000,315,11042680,12445,0,1762841618,13004.244648629996,54.30149225999776,53355.26013144 2025-11-11,06:13:40.000,315,11042656,12365,0,1762841619,13004.21770339,54.2944431299984,53355.28807992 2025-11-11,06:13:41.000,315,11042701,12565,0,1762841620,13004.271593869991,54.28739399999904,53355.29506704001 2025-11-11,06:13:42.000,315,11042605,12645,0,1762841621,13004.291802799991,54.28739399999904,53355.33000264 2025-11-11,06:13:43.000,315,11042690,12445,0,1762841622,13004.325484349996,54.252148350002244,53355.39288672001 2025-11-11,06:13:44.000,315,11042679,12525,0,1762841623,13004.345693279996,54.238050090003526,53355.4557708 2025-11-11,06:13:45.000,315,11042693,12645,0,1762841624,13004.386111139997,54.20985356999881,53355.47673216 2025-11-11,06:13:46.000,315,11042633,12445,0,1762841625,13004.413056379992,54.18165705000138,53355.4557708 2025-11-11,06:13:47.000,315,11042632,12405,0,1762841626,13004.440001620002,54.15346053000394,53355.50468064 2025-11-11,06:13:48.000,315,11042676,12405,0,1762841627,13004.493892099992,54.16755879000266,53355.567564720004 2025-11-11,06:13:49.000,315,11042693,12645,0,1762841628,13004.500628410002,54.12526400999923,53355.54660336 2025-11-11,06:13:50.000,315,11042633,12605,0,1762841629,13004.520837340002,54.15346053000394,53355.60948744001 2025-11-11,06:13:51.000,315,11042700,12605,0,1762841630,13004.554518889992,54.10411662000115,53355.62346168 2025-11-11,06:13:52.000,315,11042676,12525,0,1762841631,13004.567991509997,54.08296923000307,53355.63044880001 2025-11-11,06:13:53.000,315,11042726,12525,0,1762841632,13004.588200439997,54.06182183999772,53355.6653844 2025-11-11,06:13:54.000,315,11042712,12485,0,1762841633,13004.621881990002,54.05477270999836,53355.71429424 2025-11-11,06:13:55.000,315,11042690,12525,0,1762841634,13004.648827229998,54.05477270999836,53355.76320408 2025-11-11,06:13:56.000,315,11042688,12325,0,1762841635,13004.689245089998,53.99837967000349,53355.7701912 2025-11-11,06:13:57.000,315,11042614,12285,0,1762841636,13004.702717710003,53.95608489000006,53355.79813968001 2025-11-11,06:13:58.000,315,11042646,12405,0,1762841637,13004.722926639988,53.9490357600007,53355.79115256 2025-11-11,06:13:59.000,315,11042689,12445,0,1762841638,13004.770080809998,53.90674098000454,53355.86102376 2025-11-11,06:14:00.000,315,11042675,12565,0,1762841639,13004.790289739998,53.88559358999919,53355.93788208 2025-11-11,06:14:01.000,315,11042675,12485,0,1762841640,13004.830707599998,53.89969184999791,53355.91692072001 2025-11-11,06:14:02.000,315,11042671,12645,0,1762841641,13004.864389149989,53.843298810003034,53355.972817680005 2025-11-11,06:14:03.000,315,11042737,12565,0,1762841642,13004.884598079989,53.86444620000111,53355.95884344 2025-11-11,06:14:04.000,315,11042665,12605,0,1762841643,13004.938488559994,53.843298810003034,53356.00775328 2025-11-11,06:14:05.000,315,11042704,12525,0,1762841644,13004.931752249999,53.85739707000175,53356.05666312 2025-11-11,06:14:06.000,315,11042683,12485,0,1762841645,13004.978906419994,53.843298810003034,53356.070637360004 2025-11-11,06:14:07.000,315,11042730,12525,0,1762841646,13005.04626951999,53.843298810003034,53356.09858584 2025-11-11,06:14:08.000,315,11042701,12405,0,1762841647,13005.06647844999,53.86444620000111,53356.11256008001 2025-11-11,06:14:09.000,315,11042685,12405,0,1762841648,13005.09342369,53.843298810003034,53356.16146992001 2025-11-11,06:14:10.000,315,11042688,12605,0,1762841649,13005.12710523999,53.80805315999896,53356.19640552 2025-11-11,06:14:11.000,315,11042663,12445,0,1762841650,13005.13384155,53.85034794000239,53356.19640552 2025-11-11,06:14:12.000,315,11042688,12805,0,1762841651,13005.18773202999,53.87149533000047,53356.23134112001 2025-11-11,06:14:13.000,315,11042700,12565,0,1762841652,13005.221413579995,53.87854445999983,53356.32217368 2025-11-11,06:14:14.000,315,11042679,12725,0,1762841653,13005.221413579995,53.85739707000175,53356.28723808 2025-11-11,06:14:15.000,315,11042688,12365,0,1762841654,13005.241622509995,53.87149533000047,53356.33614792 2025-11-11,06:14:16.000,315,11042688,12725,0,1762841655,13005.24835881999,53.87854445999983,53356.371083519996 2025-11-11,06:14:17.000,315,11042647,12605,0,1762841656,13005.302249299995,53.89969184999791,53356.39903200001 2025-11-11,06:14:18.000,315,11042669,12605,0,1762841657,13005.282040369995,53.92083924000326,53356.39903200001 2025-11-11,06:14:19.000,315,11042678,12605,0,1762841658,13005.29551299,53.89969184999791,53356.44095472 2025-11-11,06:14:20.000,315,11042693,12485,0,1762841659,13005.30898560999,53.9137901100039,53356.46890320001 2025-11-11,06:14:21.000,315,11042713,12685,0,1762841660,13005.342667159995,53.93493750000198,53356.51082592 2025-11-11,06:14:22.000,315,11042648,12645,0,1762841661,13005.342667159995,53.93493750000198,53356.54576152001 2025-11-11,06:14:23.000,315,11042655,12365,0,1762841662,13005.362876089996,53.94198663000134,53356.524800160005 2025-11-11,06:14:24.000,315,11042662,12525,0,1762841663,13005.362876089996,53.95608489000006,53356.573710000004 2025-11-11,06:14:25.000,315,11042684,12405,0,1762841664,13005.383085019996,53.99133054000413,53356.67152968 2025-11-11,06:14:26.000,315,11042686,12725,0,1762841665,13005.423502879996,54.005428800002846,53356.67152968 2025-11-11,06:14:27.000,315,11042731,12445,0,1762841666,13005.41676657,53.98428141000477,53356.72043952 2025-11-11,06:14:28.000,315,11042714,12645,0,1762841667,13005.423502879996,54.03362532000028,53356.72043952 2025-11-11,06:14:29.000,315,11042663,12525,0,1762841668,13005.430239189991,54.05477270999836,53356.72043952 2025-11-11,06:14:30.000,315,11042680,12645,0,1762841669,13005.4369755,54.03362532000028,53356.78332360001 2025-11-11,06:14:31.000,315,11042708,12405,0,1762841670,13005.4369755,54.06182183999772,53356.73441376001 2025-11-11,06:14:32.000,315,11042677,12485,0,1762841671,13005.470657049991,54.08296923000307,53356.83223344001 2025-11-11,06:14:33.000,315,11042694,12525,0,1762841672,13005.463920739996,54.06182183999772,53356.85319480001 2025-11-11,06:14:34.000,315,11042700,12605,0,1762841673,13005.45718443,54.068870970004355,53356.84620768 2025-11-11,06:14:35.000,315,11042674,12525,0,1762841674,13005.517811220001,54.075920100003714,53356.89511752 2025-11-11,06:14:36.000,315,11042682,12565,0,1762841675,13005.538020150001,54.047723579999,53356.91607888 2025-11-11,06:14:37.000,315,11042677,12365,0,1762841676,13005.531283839991,54.09001836000243,53356.978962960005 2025-11-11,06:14:38.000,315,11042654,12445,0,1762841677,13005.564965389996,54.09001836000243,53356.99992432001 2025-11-11,06:14:39.000,315,11042684,12645,0,1762841678,13005.605383249997,54.06182183999772,53356.99992432001 2025-11-11,06:14:40.000,315,11042731,12565,0,1762841679,13005.632328489992,54.06182183999772,53357.03485992 2025-11-11,06:14:41.000,315,11042680,12525,0,1762841680,13005.632328489992,54.06182183999772,53357.03485992 2025-11-11,06:14:42.000,315,11042724,12485,0,1762841681,13005.659273730002,54.04067444999964,53357.027872800005 2025-11-11,06:14:43.000,315,11042681,12645,0,1762841682,13005.699691590002,54.019527060001565,53357.08376976 2025-11-11,06:14:44.000,315,11042686,12445,0,1762841683,13005.719900520002,54.03362532000028,53357.10473112 2025-11-11,06:14:45.000,315,11042670,12605,0,1762841684,13005.753582069992,54.026576190000924,53357.146653840005 2025-11-11,06:14:46.000,315,11042679,12525,0,1762841685,13005.713164209992,54.019527060001565,53357.09075688001 2025-11-11,06:14:47.000,315,11042683,12525,0,1762841686,13005.719900520002,54.005428800002846,53357.20953792 2025-11-11,06:14:48.000,315,11042682,12645,0,1762841687,13005.740109450002,54.04067444999964,53357.23748640001 2025-11-11,06:14:49.000,315,11042669,12645,0,1762841688,13005.726636829997,54.019527060001565,53357.195563680005 2025-11-11,06:14:50.000,315,11042691,12525,0,1762841689,13005.733373139992,54.03362532000028,53357.28639624001 2025-11-11,06:14:51.000,315,11042691,12605,0,1762841690,13005.719900520002,54.068870970004355,53357.272422 2025-11-11,06:14:52.000,315,11042730,12605,0,1762841691,13005.733373139992,54.08296923000307,53357.293383360004 2025-11-11,06:14:53.000,315,11042660,12445,0,1762841692,13005.746845759997,54.11116575000051,53357.33530608001 2025-11-11,06:14:54.000,315,11042674,12565,0,1762841693,13005.733373139992,54.12526400999923,53357.363254560005 2025-11-11,06:14:55.000,315,11042699,12565,0,1762841694,13005.773790999992,54.139362269997946,53357.40517728001 2025-11-11,06:14:56.000,315,11042622,12285,0,1762841695,13005.814208859993,54.139362269997946,53357.35626744001 2025-11-11,06:14:57.000,315,11042655,12445,0,1762841696,13005.787263619997,54.17460792000202,53357.42613864001 2025-11-11,06:14:58.000,315,11042646,12845,0,1762841697,13005.861363030002,54.14641140000458,53357.482035600005 2025-11-11,06:14:59.000,315,11042679,12685,0,1762841698,13005.854626719993,54.188706180000736,53357.47504848001 2025-11-11,06:15:00.000,315,11042669,12445,0,1762841699,13005.814208859993,54.20985356999881,53357.48902272 2025-11-11,06:15:01.000,315,11042681,12405,0,1762841700,13005.841154100002,54.188706180000736,53357.5169712 2025-11-11,06:15:02.000,315,11042741,12445,0,1762841701,13005.827681479997,54.202804439999454,53357.50299696001 2025-11-11,06:15:03.000,315,11042702,12965,0,1762841702,13005.895044579993,54.21690269999817,53357.54491968 2025-11-11,06:15:04.000,315,11042689,12605,0,1762841703,13005.908517199998,54.20985356999881,53357.56588104 2025-11-11,06:15:05.000,315,11042718,12605,0,1762841704,13005.928726129998,54.23100096000417,53357.57286816001 2025-11-11,06:15:06.000,315,11042678,12405,0,1762841705,13005.942198749988,54.188706180000736,53357.5868424 2025-11-11,06:15:07.000,315,11042681,12805,0,1762841706,13005.969143989998,54.22395183000481,53357.6567136 2025-11-11,06:15:08.000,315,11042714,12445,0,1762841707,13005.969143989998,54.22395183000481,53357.69164920001 2025-11-11,06:15:09.000,315,11042709,12525,0,1762841708,13005.982616609988,54.23100096000417,53357.75453328 2025-11-11,06:15:10.000,315,11042702,12685,0,1762841709,13006.002825539988,54.23100096000417,53357.747546160004 2025-11-11,06:15:11.000,315,11042687,12485,0,1762841710,13006.029770779998,54.238050090003526,53357.74055904001 2025-11-11,06:15:12.000,315,11042698,12365,0,1762841711,13006.076924949994,54.28034486999968,53357.747546160004 2025-11-11,06:15:13.000,315,11042686,12605,0,1762841712,13006.110606499999,54.245099220002885,53357.78946888001 2025-11-11,06:15:14.000,315,11042712,12605,0,1762841713,13006.117342809994,54.26624661000096,53357.866327200005 2025-11-11,06:15:15.000,315,11042674,12445,0,1762841714,13006.144288049989,54.2591974800016,53357.87331432 2025-11-11,06:15:16.000,315,11042710,12325,0,1762841715,13006.171233289999,54.28034486999968,53357.87331432 2025-11-11,06:15:17.000,315,11042715,12645,0,1762841716,13006.191442219999,54.30149225999776,53357.92222416 2025-11-11,06:15:18.000,315,11042684,12485,0,1762841717,13006.198178529994,54.31559052000375,53357.92222416 2025-11-11,06:15:19.000,315,11042655,12405,0,1762841718,13006.191442219999,54.32968878000247,53357.915237040004 2025-11-11,06:15:20.000,315,11042693,12485,0,1762841719,13006.231860079999,54.34378704000119,53357.936198400006 2025-11-11,06:15:21.000,315,11042669,12365,0,1762841720,13006.231860079999,54.30149225999776,53357.95715976001 2025-11-11,06:15:22.000,315,11042645,12725,0,1762841721,13006.24533269999,54.35083617000055,53357.936198400006 2025-11-11,06:15:23.000,315,11042644,12485,0,1762841722,13006.258805319994,54.32263965000311,53358.05497944001 2025-11-11,06:15:24.000,315,11042690,12445,0,1762841723,13006.29248687,54.35083617000055,53357.99209536 2025-11-11,06:15:25.000,315,11042658,12525,0,1762841724,13006.30595948999,54.371983559998625,53358.04799232 2025-11-11,06:15:26.000,315,11042687,12405,0,1762841725,13006.319432109995,54.428376600000774,53358.034018080005 2025-11-11,06:15:27.000,315,11042658,12645,0,1762841726,13006.34637734999,54.414278340002056,53358.131837760004 2025-11-11,06:15:28.000,315,11042643,12805,0,1762841727,13006.36658627999,54.414278340002056,53358.131837760004 2025-11-11,06:15:29.000,315,11042671,12365,0,1762841728,13006.37332259,54.421327470001415,53358.152799120006 2025-11-11,06:15:30.000,315,11042656,12325,0,1762841729,13006.440685689995,54.44952398999885,53358.15978624 2025-11-11,06:15:31.000,315,11042649,12365,0,1762841730,13006.43394938,54.45657311999821,53358.18773472 2025-11-11,06:15:32.000,315,11042682,12285,0,1762841731,13006.460894619995,54.505917030001,53358.2156832 2025-11-11,06:15:33.000,315,11042640,12325,0,1762841732,13006.481103549995,54.48476964000292,53358.2156832 2025-11-11,06:15:34.000,315,11042683,12365,0,1762841733,13006.501312479995,54.505917030001,53358.2855544 2025-11-11,06:15:35.000,315,11042708,12365,0,1762841734,13006.521521409995,54.505917030001,53358.29254152001 2025-11-11,06:15:36.000,315,11042653,12325,0,1762841735,13006.561939269995,54.505917030001,53358.30651576 2025-11-11,06:15:37.000,315,11042632,12525,0,1762841736,13006.57541189,54.56231007000315,53358.320490000006 2025-11-11,06:15:38.000,315,11042677,12325,0,1762841737,13006.629302369991,54.54821181000443,53358.34145136001 2025-11-11,06:15:39.000,315,11042652,12605,0,1762841738,13006.65624761,54.58345746000123,53358.3554256 2025-11-11,06:15:40.000,315,11042690,12485,0,1762841739,13006.67645654,54.56935920000251,53358.369399840005 2025-11-11,06:15:41.000,315,11042636,12405,0,1762841740,13006.703401779996,54.56935920000251,53358.40433544 2025-11-11,06:15:42.000,315,11042697,12285,0,1762841741,13006.757292260001,54.597555719999946,53358.37638696 2025-11-11,06:15:43.000,315,11042630,12245,0,1762841742,13006.790973809992,54.611653979998664,53358.45324528 2025-11-11,06:15:44.000,315,11042669,12325,0,1762841743,13006.784237499996,54.604604849999305,53358.44625816 2025-11-11,06:15:45.000,315,11042670,12445,0,1762841744,13006.831391669992,54.597555719999946,53358.57901344001 2025-11-11,06:15:46.000,315,11042677,12525,0,1762841745,13006.858336910002,54.611653979998664,53358.55805208001 2025-11-11,06:15:47.000,315,11042661,12325,0,1762841746,13006.871809529992,54.597555719999946,53358.537090720005 2025-11-11,06:15:48.000,315,11042626,12325,0,1762841747,13006.925700009997,54.63280137000402,53358.57901344001 2025-11-11,06:15:49.000,315,11042684,12405,0,1762841748,13006.979590490002,54.611653979998664,53358.62792328001 2025-11-11,06:15:50.000,315,11042683,12645,0,1762841749,13007.020008350002,54.63280137000402,53358.62792328001 2025-11-11,06:15:51.000,315,11042666,12445,0,1762841750,13007.107580379998,54.61870310999802,53358.76067856 2025-11-11,06:15:52.000,315,11042664,12405,0,1762841751,13007.121053000003,54.63985050000338,53358.72574296001 2025-11-11,06:15:53.000,315,11042641,12565,0,1762841752,13007.222097649988,54.653948760002095,53358.74670432001 2025-11-11,06:15:54.000,315,11042662,12405,0,1762841753,13007.262515509989,54.67509615000017,53358.76067856 2025-11-11,06:15:55.000,315,11042697,12485,0,1762841754,13007.302933369989,54.66804702000081,53358.84452400001 2025-11-11,06:15:56.000,315,11042673,12565,0,1762841755,13007.336614919994,54.66804702000081,53358.88644672 2025-11-11,06:15:57.000,315,11042670,12445,0,1762841756,13007.40397801999,54.660997890001454,53358.88644672 2025-11-11,06:15:58.000,315,11042662,12525,0,1762841757,13007.451132189999,54.653948760002095,53358.942343680006 2025-11-11,06:15:59.000,315,11042727,12445,0,1762841758,13007.478077429994,54.660997890001454,53358.93535656001 2025-11-11,06:16:00.000,315,11042652,12325,0,1762841759,13007.478077429994,54.67509615000017,53358.96330504001 2025-11-11,06:16:01.000,315,11042719,12285,0,1762841760,13007.49155005,54.69624353999825,53359.01221488001 2025-11-11,06:16:02.000,315,11042712,12485,0,1762841761,13007.50502266999,54.710341800004244,53359.01221488001 2025-11-11,06:16:03.000,315,11042669,12605,0,1762841762,13007.538704219995,54.72444006000296,53359.11702168 2025-11-11,06:16:04.000,315,11042660,12485,0,1762841763,13007.52523159999,54.7173909300036,53359.11702168 2025-11-11,06:16:05.000,315,11042684,12445,0,1762841764,13007.558913149995,54.73853832000168,53359.11702168 2025-11-11,06:16:06.000,315,11042656,12485,0,1762841765,13007.558913149995,54.73853832000168,53359.19388 2025-11-11,06:16:07.000,315,11042645,12685,0,1762841766,13007.498286359994,54.74558745000104,53359.17291864 2025-11-11,06:16:08.000,315,11042676,12605,0,1762841767,13007.5925947,54.773783969998476,53359.19388 2025-11-11,06:16:09.000,315,11042645,12605,0,1762841768,13007.60606731999,54.773783969998476,53359.22182848 2025-11-11,06:16:10.000,315,11042675,12405,0,1762841769,13007.63301256,54.80902962000255,53359.305673920004 2025-11-11,06:16:11.000,315,11042660,12365,0,1762841770,13007.60606731999,54.773783969998476,53359.375545120005 2025-11-11,06:16:12.000,315,11042648,12485,0,1762841771,13007.599331009995,54.780833099997835,53359.38253224 2025-11-11,06:16:13.000,315,11042695,12605,0,1762841772,13007.65322149,54.76673483999912,53359.375545120005 2025-11-11,06:16:14.000,315,11042759,12485,0,1762841773,13007.66669410999,54.780833099997835,53359.4034936 2025-11-11,06:16:15.000,315,11042698,12405,0,1762841774,13007.680166729995,54.75968570999976,53359.43842920001 2025-11-11,06:16:16.000,315,11042681,12565,0,1762841775,13007.71384828,54.74558745000104,53359.46637768001 2025-11-11,06:16:17.000,315,11042655,12565,0,1762841776,13007.68690303999,54.79493136000383,53359.51528752001 2025-11-11,06:16:18.000,315,11042686,12485,0,1762841777,13007.72732089999,54.75968570999976,53359.494326160006 2025-11-11,06:16:19.000,315,11042653,12405,0,1762841778,13007.73405721,54.76673483999912,53359.55022312 2025-11-11,06:16:20.000,315,11042695,12285,0,1762841779,13007.740793519995,54.80902962000255,53359.58515872001 2025-11-11,06:16:21.000,315,11042682,12645,0,1762841780,13007.72732089999,54.7526365800004,53359.63406856001 2025-11-11,06:16:22.000,315,11042596,12485,0,1762841781,13007.794684,54.75968570999976,53359.613107200006 2025-11-11,06:16:23.000,315,11042670,12725,0,1762841782,13007.82836554999,54.74558745000104,53359.70393976001 2025-11-11,06:16:24.000,315,11042639,12405,0,1762841783,13007.848574479991,54.73853832000168,53359.70393976001 2025-11-11,06:16:25.000,315,11042686,12605,0,1762841784,13007.841838169996,54.7526365800004,53359.66900416 2025-11-11,06:16:26.000,315,11042658,12485,0,1762841785,13007.87551972,54.780833099997835,53359.7877852 2025-11-11,06:16:27.000,315,11042645,12285,0,1762841786,13007.882256029996,54.79493136000383,53359.73188824001 2025-11-11,06:16:28.000,315,11042719,12525,0,1762841787,13007.91593758,54.780833099997835,53359.8576564 2025-11-11,06:16:29.000,315,11042680,12365,0,1762841788,13007.949619129991,54.773783969998476,53359.83669504 2025-11-11,06:16:30.000,315,11042681,12285,0,1762841789,13007.996773300001,54.80902962000255,53359.86464352 2025-11-11,06:16:31.000,315,11042739,12205,0,1762841790,13008.003509609996,54.773783969998476,53359.892592 2025-11-11,06:16:32.000,315,11042680,12485,0,1762841791,13008.023718539996,54.75968570999976,53359.86464352 2025-11-11,06:16:33.000,315,11042674,12445,0,1762841792,13008.091081639992,54.773783969998476,53359.85066928001 2025-11-11,06:16:34.000,315,11042745,12525,0,1762841793,13008.084345329997,54.780833099997835,53359.94150184001 2025-11-11,06:16:35.000,315,11042693,12445,0,1762841794,13008.131499499992,54.780833099997835,53359.976437440004 2025-11-11,06:16:36.000,315,11042684,12525,0,1762841795,13008.165181049997,54.773783969998476,53359.997398800006 2025-11-11,06:16:37.000,315,11042626,12405,0,1762841796,13008.118026880002,54.773783969998476,53359.976437440004 2025-11-11,06:16:38.000,315,11042694,12165,0,1762841797,13008.178653670002,54.780833099997835,53359.99041168001 2025-11-11,06:16:39.000,315,11042718,12365,0,1762841798,13008.198862600002,54.780833099997835,53359.98342456 2025-11-11,06:16:40.000,315,11042717,12525,0,1762841799,13008.165181049997,54.76673483999912,53360.05329576 2025-11-11,06:16:41.000,315,11042691,12445,0,1762841800,13008.185389979997,54.780833099997835,53360.06028288 2025-11-11,06:16:42.000,315,11042669,12765,0,1762841801,13008.158444740002,54.780833099997835,53360.13015408 2025-11-11,06:16:43.000,315,11042672,12285,0,1762841802,13008.232544149992,54.75968570999976,53360.12316696 2025-11-11,06:16:44.000,315,11042718,12285,0,1762841803,13008.239280460002,54.7526365800004,53360.116179840006 2025-11-11,06:16:45.000,315,11042707,12325,0,1762841804,13008.212335219992,54.7526365800004,53360.12316696 2025-11-11,06:16:46.000,315,11042689,12525,0,1762841805,13008.205598909997,54.7526365800004,53360.15111544 2025-11-11,06:16:47.000,315,11042715,12485,0,1762841806,13008.232544149992,54.74558745000104,53360.213999520005 2025-11-11,06:16:48.000,315,11042706,12285,0,1762841807,13008.192126289992,54.73853832000168,53360.20002528 2025-11-11,06:16:49.000,315,11042719,12485,0,1762841808,13008.232544149992,54.7173909300036,53360.20701240001 2025-11-11,06:16:50.000,315,11042706,12485,0,1762841809,13008.293170939993,54.73148919000232,53360.20701240001 2025-11-11,06:16:51.000,315,11042719,12525,0,1762841810,13008.347061419998,54.68919440999889,53360.22797376 2025-11-11,06:16:52.000,315,11042657,12725,0,1762841811,13008.333588799993,54.69624353999825,53360.23496088001 2025-11-11,06:16:53.000,315,11042726,12405,0,1762841812,13008.340325110003,54.68919440999889,53360.241948 2025-11-11,06:16:54.000,315,11042745,12525,0,1762841813,13008.380742969988,54.68919440999889,53360.26989648 2025-11-11,06:16:55.000,315,11042736,12525,0,1762841814,13008.454842379993,54.653948760002095,53360.262909360004 2025-11-11,06:16:56.000,315,11042719,12565,0,1762841815,13008.475051309993,54.69624353999825,53360.29085784 2025-11-11,06:16:57.000,315,11042665,12485,0,1762841816,13008.495260239994,54.646899630002736,53360.311819200004 2025-11-11,06:16:58.000,315,11042710,12445,0,1762841817,13008.508732859998,54.604604849999305,53360.35374192001 2025-11-11,06:16:59.000,315,11042688,12605,0,1762841818,13008.569359649999,54.611653979998664,53360.33976768 2025-11-11,06:17:00.000,315,11042704,12285,0,1762841819,13008.616513819994,54.646899630002736,53360.332780560006 2025-11-11,06:17:01.000,315,11042723,12645,0,1762841820,13008.64345905999,54.61870310999802,53360.39566464 2025-11-11,06:17:02.000,315,11042711,12365,0,1762841821,13008.66366798999,54.61870310999802,53360.40265176001 2025-11-11,06:17:03.000,315,11042718,12365,0,1762841822,13008.70408584999,54.63280137000402,53360.430600240004 2025-11-11,06:17:04.000,315,11042694,12205,0,1762841823,13008.717558469994,54.57640833000187,53360.40265176001 2025-11-11,06:17:05.000,315,11042739,12525,0,1762841824,13008.78492156999,54.53411354999844,53360.44457448001 2025-11-11,06:17:06.000,315,11042687,12405,0,1762841825,13008.78492156999,54.56935920000251,53360.45854872 2025-11-11,06:17:07.000,315,11042687,12605,0,1762841826,13008.838812049995,54.5411626799978,53360.52143280001 2025-11-11,06:17:08.000,315,11042693,12485,0,1762841827,13008.859020979995,54.56231007000315,53360.53540704 2025-11-11,06:17:09.000,315,11042690,12645,0,1762841828,13008.859020979995,54.53411354999844,53360.53540704 2025-11-11,06:17:10.000,315,11042714,12445,0,1762841829,13008.879229909995,54.56231007000315,53360.58431688 2025-11-11,06:17:11.000,315,11042696,12605,0,1762841830,13008.919647769995,54.5411626799978,53360.61226536001 2025-11-11,06:17:12.000,315,11042686,12365,0,1762841831,13008.960065629995,54.52001528999972,53360.647200960004 2025-11-11,06:17:13.000,315,11042723,12485,0,1762841832,13008.99374718,54.52706441999908,53360.65418808 2025-11-11,06:17:14.000,315,11042719,12405,0,1762841833,13009.000483489996,54.48476964000292,53360.619252480006 2025-11-11,06:17:15.000,315,11042674,12365,0,1762841834,13009.040901349996,54.470671380004205,53360.68213656 2025-11-11,06:17:16.000,315,11042702,12285,0,1762841835,13009.040901349996,54.477720510003564,53360.6961108 2025-11-11,06:17:17.000,315,11042686,12725,0,1762841836,13009.04763765999,54.470671380004205,53360.74502064 2025-11-11,06:17:18.000,315,11042698,12365,0,1762841837,13009.081319209996,54.477720510003564,53360.75200776 2025-11-11,06:17:19.000,315,11042720,12365,0,1762841838,13009.088055519991,54.49181877000228,53360.75899488001 2025-11-11,06:17:20.000,315,11042697,12445,0,1762841839,13009.135209690001,54.51296616000036,53360.814891840004 2025-11-11,06:17:21.000,315,11042696,12405,0,1762841840,13009.168891239991,54.52001528999972,53360.814891840004 2025-11-11,06:17:22.000,315,11042637,12445,0,1762841841,13009.216045410001,54.49886790000164,53360.86380168 2025-11-11,06:17:23.000,315,11042720,12525,0,1762841842,13009.242990649996,54.49181877000228,53360.814891840004 2025-11-11,06:17:24.000,315,11042724,12285,0,1762841843,13009.283408509997,54.53411354999844,53360.89873728 2025-11-11,06:17:25.000,315,11042708,12205,0,1762841844,13009.283408509997,54.52706441999908,53360.91271152 2025-11-11,06:17:26.000,315,11042767,12525,0,1762841845,13009.344035299997,54.52706441999908,53360.94764712001 2025-11-11,06:17:27.000,315,11042728,12285,0,1762841846,13009.364244229997,54.55526094000379,53360.97559560001 2025-11-11,06:17:28.000,315,11042691,12365,0,1762841847,13009.397925780002,54.56935920000251,53360.96162136 2025-11-11,06:17:29.000,315,11042703,12445,0,1762841848,13009.411398399992,54.57640833000187,53361.03847968 2025-11-11,06:17:30.000,315,11042680,12525,0,1762841849,13009.451816259992,54.56231007000315,53360.97559560001 2025-11-11,06:17:31.000,315,11042639,12285,0,1762841850,13009.512443049993,54.62575224000466,53361.02450544001 2025-11-11,06:17:32.000,315,11042704,12645,0,1762841851,13009.519179360002,54.604604849999305,53361.02450544001 2025-11-11,06:17:33.000,315,11042690,12485,0,1762841852,13009.512443049993,54.61870310999802,53361.04546680001 2025-11-11,06:17:34.000,315,11042685,12525,0,1762841853,13009.532651979993,54.59050659000059,53361.06642816 2025-11-11,06:17:35.000,315,11042689,12405,0,1762841854,13009.586542459998,54.611653979998664,53361.05944104 2025-11-11,06:17:36.000,315,11042718,12525,0,1762841855,13009.566333529998,54.63280137000402,53361.10835088 2025-11-11,06:17:37.000,315,11042670,12405,0,1762841856,13009.626960319998,54.63280137000402,53361.1852092 2025-11-11,06:17:38.000,315,11042691,12365,0,1762841857,13009.620224009988,54.62575224000466,53361.150273600004 2025-11-11,06:17:39.000,315,11042675,12805,0,1762841858,13009.653905559993,54.62575224000466,53361.21315768001 2025-11-11,06:17:40.000,315,11042660,12445,0,1762841859,13009.680850799989,54.611653979998664,53361.171234960006 2025-11-11,06:17:41.000,315,11042695,12245,0,1762841860,13009.728004969998,54.646899630002736,53361.220144800005 2025-11-11,06:17:42.000,315,11042754,12405,0,1762841861,13009.761686519989,54.646899630002736,53361.269054640004 2025-11-11,06:17:43.000,315,11042709,12405,0,1762841862,13009.754950209994,54.63280137000402,53361.24809328 2025-11-11,06:17:44.000,315,11042667,12445,0,1762841863,13009.761686519989,54.646899630002736,53361.29700312 2025-11-11,06:17:45.000,315,11042702,12445,0,1762841864,13009.781895449989,54.61870310999802,53361.29700312 2025-11-11,06:17:46.000,315,11042678,12645,0,1762841865,13009.835785929994,54.653948760002095,53361.35290008 2025-11-11,06:17:47.000,315,11042653,12485,0,1762841866,13009.876203789994,54.611653979998664,53361.40180992 2025-11-11,06:17:48.000,315,11042685,12445,0,1762841867,13009.916621649994,54.57640833000187,53361.40879704001 2025-11-11,06:17:49.000,315,11042693,12325,0,1762841868,13009.869467479999,54.57640833000187,53361.387835680005 2025-11-11,06:17:50.000,315,11042655,12325,0,1762841869,13009.896412719994,54.57640833000187,53361.42975840001 2025-11-11,06:17:51.000,315,11042661,12365,0,1762841870,13009.889676409999,54.55526094000379,53361.464694 2025-11-11,06:17:52.000,315,11042684,12325,0,1762841871,13009.90314902999,54.49181877000228,53361.45071976001 2025-11-11,06:17:53.000,315,11042646,12445,0,1762841872,13009.916621649994,54.49886790000164,53361.457706880006 2025-11-11,06:17:54.000,315,11042626,12365,0,1762841873,13009.849258549999,54.463622250004846,53361.506616720006 2025-11-11,06:17:55.000,315,11042658,12565,0,1762841874,13009.855994859994,54.45657311999821,53361.5345652 2025-11-11,06:17:56.000,315,11042664,12605,0,1762841875,13009.855994859994,54.421327470001415,53361.5345652 2025-11-11,06:17:57.000,315,11042656,12525,0,1762841876,13009.829049619999,54.364934429999266,53361.555526560005 2025-11-11,06:17:58.000,315,11042641,12405,0,1762841877,13009.815576999994,54.379032689997985,53361.59744928001 2025-11-11,06:17:59.000,315,11042681,12605,0,1762841878,13009.768422829999,54.35788529999991,53361.59744928001 2025-11-11,06:18:00.000,315,11042698,12285,0,1762841879,13009.741477589989,54.31559052000375,53361.59046216 2025-11-11,06:18:01.000,315,11042626,12325,0,1762841880,13009.734741279994,54.27329574000032,53361.59744928001 2025-11-11,06:18:02.000,315,11042689,12405,0,1762841881,13009.701059729989,54.28034486999968,53361.639372 2025-11-11,06:18:03.000,315,11042602,12365,0,1762841882,13009.694323419993,54.22395183000481,53361.58347504 2025-11-11,06:18:04.000,315,11042643,12325,0,1762841883,13009.694323419993,54.139362269997946,53361.555526560005 2025-11-11,06:18:05.000,315,11042668,12645,0,1762841884,13009.653905559993,54.1605096600033,53361.57648792001 2025-11-11,06:18:06.000,315,11042676,12325,0,1762841885,13009.680850799989,54.1605096600033,53361.604436400004 2025-11-11,06:18:07.000,315,11042611,12405,0,1762841886,13009.667378179998,54.08296923000307,53361.54155232 2025-11-11,06:18:08.000,315,11042672,12485,0,1762841887,13009.674114489993,54.005428800002846,53361.61142352 2025-11-11,06:18:09.000,315,11042677,12365,0,1762841888,13009.667378179998,53.99133054000413,53361.61841064001 2025-11-11,06:18:10.000,315,11042711,12605,0,1762841889,13009.707796039998,53.9490357600007,53361.604436400004 2025-11-11,06:18:11.000,315,11042712,12565,0,1762841890,13009.707796039998,53.90674098000454,53361.63238488 2025-11-11,06:18:12.000,315,11042770,12485,0,1762841891,13009.660641869988,53.88559358999919,53361.604436400004 2025-11-11,06:18:13.000,315,11042664,12405,0,1762841892,13009.640432939988,53.89264271999855,53361.5345652 2025-11-11,06:18:14.000,315,11042681,12485,0,1762841893,13009.667378179998,53.836249680003675,53361.58347504 2025-11-11,06:18:15.000,315,11042661,12365,0,1762841894,13009.701059729989,53.81510228999832,53361.56251368 2025-11-11,06:18:16.000,315,11042727,12405,0,1762841895,13009.701059729989,53.80805315999896,53361.58347504 2025-11-11,06:18:17.000,315,11042633,12325,0,1762841896,13009.667378179998,53.75870925000345,53361.5695008 2025-11-11,06:18:18.000,315,11042660,12325,0,1762841897,13009.653905559993,53.77280751000217,53361.555526560005 2025-11-11,06:18:19.000,315,11042669,12405,0,1762841898,13009.633696629993,53.76575838000281,53361.59744928001 2025-11-11,06:18:20.000,315,11042661,12525,0,1762841899,13009.633696629993,53.72346359999938,53361.56251368 2025-11-11,06:18:21.000,315,11042717,12405,0,1762841900,13009.660641869988,53.69526708000194,53361.5695008 2025-11-11,06:18:22.000,315,11042686,12645,0,1762841901,13009.667378179998,53.66002142999787,53361.59046216 2025-11-11,06:18:23.000,315,11042669,12205,0,1762841902,13009.633696629993,53.667070560004504,53361.52757808001 2025-11-11,06:18:24.000,315,11042728,12485,0,1762841903,13009.600015079988,53.63887403999979,53361.54155232 2025-11-11,06:18:25.000,315,11042684,12485,0,1762841904,13009.593278769993,53.603628390002996,53361.52757808001 2025-11-11,06:18:26.000,315,11042657,12445,0,1762841905,13009.573069839993,53.59657926000364,53361.52757808001 2025-11-11,06:18:27.000,315,11042633,12485,0,1762841906,13009.552860909993,53.54018622000149,53361.54155232 2025-11-11,06:18:28.000,315,11042663,12605,0,1762841907,13009.573069839993,53.51903883000341,53361.54155232 2025-11-11,06:18:29.000,315,11042652,12605,0,1762841908,13009.539388290003,53.48379317999934,53361.51360384 2025-11-11,06:18:30.000,315,11042663,12445,0,1762841909,13009.546124599998,53.47674404999998,53361.49962960001 2025-11-11,06:18:31.000,315,11042681,12365,0,1762841910,13009.559597220003,53.44854753000254,53361.52757808001 2025-11-11,06:18:32.000,315,11042659,12205,0,1762841911,13009.539388290003,53.40625274999911,53361.51360384 2025-11-11,06:18:33.000,315,11042698,12365,0,1762841912,13009.552860909993,53.378056230001675,53361.47866824001 2025-11-11,06:18:34.000,315,11042649,12405,0,1762841913,13009.532651979993,53.328712319998886,53361.457706880006 2025-11-11,06:18:35.000,315,11042668,12525,0,1762841914,13009.546124599998,53.30756493000081,53361.49264248 2025-11-11,06:18:36.000,315,11042644,12645,0,1762841915,13009.525915669998,53.28641754000273,53361.47866824001 2025-11-11,06:18:37.000,315,11042655,12405,0,1762841916,13009.539388290003,53.26527015000465,53361.485655360004 2025-11-11,06:18:38.000,315,11042651,12365,0,1762841917,13009.519179360002,53.2441227599993,53361.506616720006 2025-11-11,06:18:39.000,315,11042707,12365,0,1762841918,13009.532651979993,53.17363145999843,53361.47168112 2025-11-11,06:18:40.000,315,11042693,12485,0,1762841919,13009.532651979993,53.201827980003145,53361.485655360004 2025-11-11,06:18:41.000,315,11042652,12285,0,1762841920,13009.512443049993,53.152484070000355,53361.45071976001 2025-11-11,06:18:42.000,315,11042656,12445,0,1762841921,13009.478761500002,53.152484070000355,53361.45071976001 2025-11-11,06:18:43.000,315,11042662,12405,0,1762841922,13009.505706739998,53.13133668000228,53361.42975840001 2025-11-11,06:18:44.000,315,11042649,12485,0,1762841923,13009.512443049993,53.11723842000356,53361.41578416 2025-11-11,06:18:45.000,315,11042635,12405,0,1762841924,13009.492234119993,53.12428755000292,53361.42975840001 2025-11-11,06:18:46.000,315,11042682,12325,0,1762841925,13009.505706739998,53.12428755000292,53361.464694 2025-11-11,06:18:47.000,315,11042629,12165,0,1762841926,13009.492234119993,53.10314016000484,53361.387835680005 2025-11-11,06:18:48.000,315,11042624,12565,0,1762841927,13009.492234119993,53.096091029998206,53361.41578416 2025-11-11,06:18:49.000,315,11042689,12405,0,1762841928,13009.472025189993,53.13838581000164,53361.35988720001 2025-11-11,06:18:50.000,315,11042634,12325,0,1762841929,13009.492234119993,53.096091029998206,53361.40180992 2025-11-11,06:18:51.000,315,11042675,12565,0,1762841930,13009.505706739998,53.10314016000484,53361.37386144 2025-11-11,06:18:52.000,315,11042679,12485,0,1762841931,13009.525915669998,53.08199276999949,53361.387835680005 2025-11-11,06:18:53.000,315,11042686,12405,0,1762841932,13009.478761500002,53.08904189999885,53361.3249516 2025-11-11,06:18:54.000,315,11042665,12685,0,1762841933,13009.498970430002,53.10314016000484,53361.35988720001 2025-11-11,06:18:55.000,315,11042671,12565,0,1762841934,13009.512443049993,53.1101892900042,53361.36687432 2025-11-11,06:18:56.000,315,11042674,12605,0,1762841935,13009.532651979993,53.06789451000077,53361.317964480004 2025-11-11,06:18:57.000,315,11042687,12445,0,1762841936,13009.579806149988,53.03969799000333,53361.34591296 2025-11-11,06:18:58.000,315,11042648,12485,0,1762841937,13009.620224009988,53.03969799000333,53361.35988720001 2025-11-11,06:18:59.000,315,11042693,12405,0,1762841938,13009.626960319998,53.05379625000205,53361.37386144 2025-11-11,06:19:00.000,315,11042686,12445,0,1762841939,13009.674114489993,53.01855059999798,53361.30399024 2025-11-11,06:19:01.000,315,11042706,12485,0,1762841940,13009.680850799989,53.03969799000333,53361.33193872001 2025-11-11,06:19:02.000,315,11042629,12325,0,1762841941,13009.667378179998,53.032648860003974,53361.338925840006 2025-11-11,06:19:03.000,315,11042666,12685,0,1762841942,13009.741477589989,53.025599730004615,53361.317964480004 2025-11-11,06:19:04.000,315,11042678,12445,0,1762841943,13009.701059729989,52.99035408000054,53361.290016000006 2025-11-11,06:19:05.000,315,11042645,12405,0,1762841944,13009.734741279994,53.01150146999862,53361.30399024 2025-11-11,06:19:06.000,315,11042657,12565,0,1762841945,13009.714532349994,52.9974032099999,53361.33193872001 2025-11-11,06:19:07.000,315,11042594,12485,0,1762841946,13009.741477589989,52.976255820001825,53361.30399024 2025-11-11,06:19:08.000,315,11042641,12565,0,1762841947,13009.707796039998,52.96215756000311,53361.3249516 2025-11-11,06:19:09.000,315,11042665,12645,0,1762841948,13009.674114489993,52.969206690002466,53361.317964480004 2025-11-11,06:19:10.000,315,11042693,12565,0,1762841949,13009.694323419993,52.96215756000311,53361.35988720001 2025-11-11,06:19:11.000,315,11042656,12605,0,1762841950,13009.694323419993,52.96215756000311,53361.34591296 2025-11-11,06:19:12.000,315,11042616,12405,0,1762841951,13009.674114489993,52.976255820001825,53361.29700312 2025-11-11,06:19:13.000,315,11042636,12405,0,1762841952,13009.667378179998,52.94101016999775,53361.317964480004 2025-11-11,06:19:14.000,315,11042660,12445,0,1762841953,13009.667378179998,52.94101016999775,53361.34591296 2025-11-11,06:19:15.000,315,11042661,12405,0,1762841954,13009.653905559993,52.94805930000439,53361.31097736001 2025-11-11,06:19:16.000,315,11042673,12205,0,1762841955,13009.667378179998,52.88461713000288,53361.34591296 2025-11-11,06:19:17.000,315,11042661,12405,0,1762841956,13009.647169249998,52.88461713000288,53361.28302888001 2025-11-11,06:19:18.000,315,11042671,12445,0,1762841957,13009.701059729989,52.87756800000352,53361.2550804 2025-11-11,06:19:19.000,315,11042705,12645,0,1762841958,13009.701059729989,52.87051887000416,53361.28302888001 2025-11-11,06:19:20.000,315,11042662,12525,0,1762841959,13009.714532349994,52.81412583000201,53361.27604176 2025-11-11,06:19:21.000,315,11042687,12405,0,1762841960,13009.721268659989,52.80707670000265,53361.290016000006 2025-11-11,06:19:22.000,315,11042657,12445,0,1762841961,13009.754950209994,52.757732789999864,53361.290016000006 2025-11-11,06:19:23.000,315,11042673,12365,0,1762841962,13009.82231330999,52.743634530001145,53361.269054640004 2025-11-11,06:19:24.000,315,11042609,12525,0,1762841963,13009.808840689999,52.72953627000243,53361.27604176 2025-11-11,06:19:25.000,315,11042696,12765,0,1762841964,13009.802104379989,52.687241489998996,53361.30399024 2025-11-11,06:19:26.000,315,11042712,12445,0,1762841965,13009.802104379989,52.6519958400022,53361.338925840006 2025-11-11,06:19:27.000,315,11042700,12405,0,1762841966,13009.781895449989,52.623799320004764,53361.28302888001 2025-11-11,06:19:28.000,315,11042651,12485,0,1762841967,13009.802104379989,52.63084845000412,53361.31097736001 2025-11-11,06:19:29.000,315,11042625,12365,0,1762841968,13009.768422829999,52.63789758000348,53361.29700312 2025-11-11,06:19:30.000,315,11042705,12405,0,1762841969,13009.728004969998,52.63084845000412,53361.26206752001 2025-11-11,06:19:31.000,315,11042681,12285,0,1762841970,13009.707796039998,52.61675018999813,53361.290016000006 2025-11-11,06:19:32.000,315,11042658,12285,0,1762841971,13009.653905559993,52.58855367000069,53361.20617056 2025-11-11,06:19:33.000,315,11042662,12565,0,1762841972,13009.633696629993,52.58150454000133,53361.269054640004 2025-11-11,06:19:34.000,315,11042635,12485,0,1762841973,13009.626960319998,52.59560280000005,53361.26206752001 2025-11-11,06:19:35.000,315,11042641,12805,0,1762841974,13009.552860909993,52.60265192999941,53361.2550804 2025-11-11,06:19:36.000,315,11042672,12285,0,1762841975,13009.525915669998,52.58150454000133,53361.24110616001 2025-11-11,06:19:37.000,315,11042624,12725,0,1762841976,13009.525915669998,52.574455410001974,53361.220144800005 2025-11-11,06:19:38.000,315,11042615,12485,0,1762841977,13009.512443049993,52.567406280002615,53361.20617056 2025-11-11,06:19:39.000,315,11042668,12445,0,1762841978,13009.391189469992,52.59560280000005,53361.24809328 2025-11-11,06:19:40.000,315,11042620,12605,0,1762841979,13009.411398399992,52.53216062999854,53361.150273600004 2025-11-11,06:19:41.000,315,11042613,12485,0,1762841980,13009.344035299997,52.53216062999854,53361.14328648001 2025-11-11,06:19:42.000,315,11042672,12605,0,1762841981,13009.303617439997,52.5533080200039,53361.13629936 2025-11-11,06:19:43.000,315,11042666,12605,0,1762841982,13009.323826369997,52.53216062999854,53361.05944104 2025-11-11,06:19:44.000,315,11042695,12605,0,1762841983,13009.296881130002,52.49691498000175,53361.08738952 2025-11-11,06:19:45.000,315,11042640,12525,0,1762841984,13009.236254340001,52.48281672000303,53361.09437664001 2025-11-11,06:19:46.000,315,11042664,12405,0,1762841985,13009.189100169991,52.41232542000216,53361.052453920005 2025-11-11,06:19:47.000,315,11042710,12605,0,1762841986,13009.182363859996,52.391178030004085,53361.02450544001 2025-11-11,06:19:48.000,315,11042665,12605,0,1762841987,13009.148682309991,52.341834120001295,53361.01751832 2025-11-11,06:19:49.000,315,11042729,12565,0,1762841988,13009.101528139996,52.334784990001936,53360.99655696001 2025-11-11,06:19:50.000,315,11042687,12445,0,1762841989,13009.088055519991,52.292490209998505,53360.92668576001 2025-11-11,06:19:51.000,315,11042659,12485,0,1762841990,13008.99374718,52.25724456000171,53360.933672880004 2025-11-11,06:19:52.000,315,11042642,12565,0,1762841991,13008.93312039,52.1938023900002,53360.933672880004 2025-11-11,06:19:53.000,315,11042664,12325,0,1762841992,13008.8724936,52.1938023900002,53360.87777592001 2025-11-11,06:19:54.000,315,11042649,12485,0,1762841993,13008.84554835999,52.151507610004046,53360.884763040005 2025-11-11,06:19:55.000,315,11042688,12525,0,1762841994,13008.78492156999,52.0951145700019,53360.835853200006 2025-11-11,06:19:56.000,315,11042661,12565,0,1762841995,13008.72429477999,52.06691805000446,53360.79393048 2025-11-11,06:19:57.000,315,11042669,12485,0,1762841996,13008.64345905999,52.04577065999911,53360.786943360006 2025-11-11,06:19:58.000,315,11042637,12485,0,1762841997,13008.582832269989,51.9470828400008,53360.71008504001 2025-11-11,06:19:59.000,315,11042687,12405,0,1762841998,13008.475051309993,51.925935450002726,53360.67514944 2025-11-11,06:20:00.000,315,11042658,12605,0,1762841999,13008.414424519993,51.89773892999801,53360.647200960004 2025-11-11,06:20:01.000,315,11042627,12365,0,1762842000,13008.279698320002,51.82019849999779,53360.59130400001 2025-11-11,06:20:02.000,315,11042738,12245,0,1762842001,13008.178653670002,51.77790372000163,53360.54239416001 2025-11-11,06:20:03.000,315,11042691,12565,0,1762842002,13008.057400090001,51.79200198000035,53360.500471440006 2025-11-11,06:20:04.000,315,11042684,12565,0,1762842003,13007.936146510001,51.749707200004195,53360.4864972 2025-11-11,06:20:05.000,315,11042647,12485,0,1762842004,13007.78794768999,51.693314160002046,53360.42361312001 2025-11-11,06:20:06.000,315,11042640,12725,0,1762842005,13007.69363935,51.61577373000182,53360.36771616 2025-11-11,06:20:07.000,315,11042673,12285,0,1762842006,13007.54544052999,51.58052807999775,53360.241948 2025-11-11,06:20:08.000,315,11042704,12645,0,1762842007,13007.377032779994,51.51003678000416,53360.165089680006 2025-11-11,06:20:09.000,315,11042685,12445,0,1762842008,13007.269251819998,51.44659461000265,53360.144128320004 2025-11-11,06:20:10.000,315,11042693,12485,0,1762842009,13007.134525619993,51.38315244000114,53360.10919272001 2025-11-11,06:20:11.000,315,11042653,12565,0,1762842010,13006.972854179992,51.298562880001555,53359.997398800006 2025-11-11,06:20:12.000,315,11042665,12445,0,1762842011,13006.871809529992,51.22102245000133,53360.01137304 2025-11-11,06:20:13.000,315,11042697,12685,0,1762842012,13006.716874400001,51.15053115000046,53359.90656624 2025-11-11,06:20:14.000,315,11042661,12245,0,1762842013,13006.63603868,51.0447942000028,53359.829707920006 2025-11-11,06:20:15.000,315,11042673,12365,0,1762842014,13006.501312479995,50.96725377000257,53359.77381096001 2025-11-11,06:20:16.000,315,11042636,12445,0,1762842015,13006.35311366,50.90381160000106,53359.66900416 2025-11-11,06:20:17.000,315,11042655,12485,0,1762842016,13006.22512376999,50.78397639000468,53359.56419736001 2025-11-11,06:20:18.000,315,11042712,12685,0,1762842017,13006.063452329989,50.6852885699991,53359.45939056 2025-11-11,06:20:19.000,315,11042670,12525,0,1762842018,13005.895044579993,50.59364988000016,53359.4034936 2025-11-11,06:20:20.000,315,11042704,12285,0,1762842019,13005.793999929992,50.50906032000057,53359.305673920004 2025-11-11,06:20:21.000,315,11042682,12725,0,1762842020,13005.598646940001,50.39627424000355,53359.22881560001 2025-11-11,06:20:22.000,315,11042677,12565,0,1762842021,13005.423502879996,50.36102858999948,53359.137983040004 2025-11-11,06:20:23.000,315,11042665,12405,0,1762842022,13005.27530406,50.29758641999797,53359.019202 2025-11-11,06:20:24.000,315,11042653,12645,0,1762842023,13005.08668737999,50.198898599999666,53358.91439520001 2025-11-11,06:20:25.000,315,11042663,12525,0,1762842024,13004.945224869989,50.14250556000479,53358.86548536001 2025-11-11,06:20:26.000,315,11042701,12485,0,1762842025,13004.803762359988,50.04381773999921,53358.74670432001 2025-11-11,06:20:27.000,315,11042652,12565,0,1762842026,13004.722926639988,49.980375569997705,53358.7397172 2025-11-11,06:20:28.000,315,11042728,12765,0,1762842027,13004.527573649997,49.90988427000411,53358.57202632 2025-11-11,06:20:29.000,315,11042689,12525,0,1762842028,13004.406320069997,49.839392970003246,53358.50215512 2025-11-11,06:20:30.000,315,11042702,12445,0,1762842029,13004.264857559996,49.68431211000279,53358.4252968 2025-11-11,06:20:31.000,315,11042662,12485,0,1762842030,13004.15034028999,49.59972255000321,53358.32747712 2025-11-11,06:20:32.000,315,11042675,12805,0,1762842031,13004.03582302,49.52923125000234,53358.19472184001 2025-11-11,06:20:33.000,315,11042681,12565,0,1762842032,13003.880887889994,49.437592560003395,53358.07594080001 2025-11-11,06:20:34.000,315,11042712,12645,0,1762842033,13003.78657954999,49.34595387000445,53358.034018080005 2025-11-11,06:20:35.000,315,11042676,12645,0,1762842034,13003.678798589994,49.22611866000079,53357.92222416 2025-11-11,06:20:36.000,315,11042661,12685,0,1762842035,13003.564281319988,49.10628345000441,53357.817417360005 2025-11-11,06:20:37.000,315,11042674,12525,0,1762842036,13003.496918219993,49.01464475999819,53357.73357192 2025-11-11,06:20:38.000,315,11042683,12565,0,1762842037,13003.382400950002,48.95825172000332,53357.649726480005 2025-11-11,06:20:39.000,315,11042657,12565,0,1762842038,13003.315037849992,48.85251476999838,53357.52395832001 2025-11-11,06:20:40.000,315,11042684,12525,0,1762842039,13003.240938440002,48.78202347000479,53357.4471 2025-11-11,06:20:41.000,315,11042634,12565,0,1762842040,13003.200520580001,48.697433909997926,53357.32831896 2025-11-11,06:20:42.000,315,11042675,12565,0,1762842041,13003.193784269992,48.626942610004335,53357.265434880006 2025-11-11,06:20:43.000,315,11042703,12445,0,1762842042,13003.133157479991,48.528254789998755,53357.1326796 2025-11-11,06:20:44.000,315,11042720,12365,0,1762842043,13003.099475930001,48.44366522999917,53357.06979552001 2025-11-11,06:20:45.000,315,11042700,12685,0,1762842044,13003.133157479991,48.344977410000865,53357.00691144 2025-11-11,06:20:46.000,315,11042671,12405,0,1762842045,13003.106212239996,48.30268263000471,53356.860181920005 2025-11-11,06:20:47.000,315,11042648,12365,0,1762842046,13003.133157479991,48.23219133000384,53356.8182592 2025-11-11,06:20:48.000,315,11042708,12325,0,1762842047,13003.160102720001,48.26038785000128,53356.71345240001 2025-11-11,06:20:49.000,315,11042642,12565,0,1762842048,13003.119684860001,48.225142200004484,53356.68550392001 2025-11-11,06:20:50.000,315,11042694,12565,0,1762842049,13003.153366409992,48.18284742000105,53356.61563272001 2025-11-11,06:20:51.000,315,11042688,12445,0,1762842050,13003.173575339992,48.119405249999545,53356.538774399996 2025-11-11,06:20:52.000,315,11042688,12445,0,1762842051,13003.200520580001,48.13350350999826,53356.51082592 2025-11-11,06:20:53.000,315,11042680,12485,0,1762842052,13003.288092609997,48.13350350999826,53356.48986456 2025-11-11,06:20:54.000,315,11042700,12525,0,1762842053,13003.328510469997,48.08415960000275,53356.39903200001 2025-11-11,06:20:55.000,315,11042686,12485,0,1762842054,13003.389137259997,48.09825786000147,53356.3640964 2025-11-11,06:20:56.000,315,11042681,12445,0,1762842055,13003.469972979998,48.09825786000147,53356.38505776 2025-11-11,06:20:57.000,315,11042653,12645,0,1762842056,13003.544072389988,48.08415960000275,53356.2942252 2025-11-11,06:20:58.000,315,11042738,12445,0,1762842057,13003.618171799993,48.09120873000211,53356.28723808 2025-11-11,06:20:59.000,315,11042686,12645,0,1762842058,13003.672062279998,48.09120873000211,53356.25230248001 2025-11-11,06:21:00.000,315,11042683,12565,0,1762842059,13003.725952759989,48.13350350999826,53356.24531536 2025-11-11,06:21:01.000,315,11042650,12365,0,1762842060,13003.80678847999,48.126454379998904,53356.19640552 2025-11-11,06:21:02.000,315,11042682,12485,0,1762842061,13003.85394265,48.13350350999826,53356.189418400005 2025-11-11,06:21:03.000,315,11042695,12605,0,1762842062,13003.901096819995,48.14760177000426,53356.1544828 2025-11-11,06:21:04.000,315,11042727,12405,0,1762842063,13004.002141469995,48.168749160002335,53356.189418400005 2025-11-11,06:21:05.000,315,11042712,12445,0,1762842064,13004.05603195,48.168749160002335,53356.09858584 2025-11-11,06:21:06.000,315,11042676,12445,0,1762842065,13004.082977189995,48.1405526400049,53356.11256008001 2025-11-11,06:21:07.000,315,11042678,12405,0,1762842066,13004.143603979996,48.126454379998904,53356.16146992001 2025-11-11,06:21:08.000,315,11042640,12485,0,1762842067,13004.17728553,48.13350350999826,53356.049676 2025-11-11,06:21:09.000,315,11042684,12445,0,1762842068,13004.231176009991,48.13350350999826,53356.05666312 2025-11-11,06:21:10.000,315,11042677,12445,0,1762842069,13004.231176009991,48.126454379998904,53356.091598720006 2025-11-11,06:21:11.000,315,11042656,12645,0,1762842070,13004.244648629996,48.14760177000426,53356.09858584 2025-11-11,06:21:12.000,315,11042679,12405,0,1762842071,13004.224439699996,48.14760177000426,53356.049676 2025-11-11,06:21:13.000,315,11042646,12405,0,1762842072,13004.264857559996,48.14760177000426,53356.07762448 2025-11-11,06:21:14.000,315,11042651,12525,0,1762842073,13004.251384939991,48.09120873000211,53356.091598720006 2025-11-11,06:21:15.000,315,11042628,12405,0,1762842074,13004.224439699996,48.112356120000186,53356.091598720006 2025-11-11,06:21:16.000,315,11042654,12485,0,1762842075,13004.21770339,48.05596307999804,53356.05666312 2025-11-11,06:21:17.000,315,11042709,12645,0,1762842076,13004.17728553,48.07006134000403,53356.035701759996 2025-11-11,06:21:18.000,315,11042687,12405,0,1762842077,13004.13013135999,48.05596307999804,53356.05666312 2025-11-11,06:21:19.000,315,11042674,12485,0,1762842078,13004.08971349999,48.02071743000124,53356.021727520005 2025-11-11,06:21:20.000,315,11042662,12765,0,1762842079,13003.99540516,48.01366830000188,53355.99377904001 2025-11-11,06:21:21.000,315,11042691,12565,0,1762842080,13003.96845991999,47.943177000001015,53356.04268888001 2025-11-11,06:21:22.000,315,11042651,12645,0,1762842081,13003.880887889994,47.936127870001656,53356.00775328 2025-11-11,06:21:23.000,315,11042648,12405,0,1762842082,13003.759634309994,47.85858744000143,53355.93788208 2025-11-11,06:21:24.000,315,11042647,12685,0,1762842083,13003.678798589994,47.90793135000422,53355.93089496 2025-11-11,06:21:25.000,315,11042663,12485,0,1762842084,13003.591226559998,47.816292659998,53355.88198512 2025-11-11,06:21:26.000,315,11042651,12285,0,1762842085,13003.483445600003,47.74580136000441,53355.84704952001 2025-11-11,06:21:27.000,315,11042689,12485,0,1762842086,13003.389137259997,47.6823591900029,53355.81910104 2025-11-11,06:21:28.000,315,11042651,12365,0,1762842087,13003.247674749997,47.583671370004595,53355.735255600004 2025-11-11,06:21:29.000,315,11042709,12405,0,1762842088,13003.139893790001,47.50613094000437,53355.72826848001 2025-11-11,06:21:30.000,315,11042657,12485,0,1762842089,13003.099475930001,47.40039398999943,53355.72128136 2025-11-11,06:21:31.000,315,11042644,12445,0,1762842090,13002.97148603999,47.315804429999844,53355.5955132 2025-11-11,06:21:32.000,315,11042668,12605,0,1762842091,13002.85696877,47.2241657400009,53355.56057760001 2025-11-11,06:21:33.000,315,11042661,12405,0,1762842092,13002.76939673999,47.09023226999852,53355.54660336 2025-11-11,06:21:34.000,315,11042698,12525,0,1762842093,13002.64814315999,46.9774461900015,53355.50468064 2025-11-11,06:21:35.000,315,11042656,12525,0,1762842094,13002.533625889999,46.82941446000041,53355.44179656001 2025-11-11,06:21:36.000,315,11042649,12525,0,1762842095,13002.446053859989,46.69548098999803,53355.420835200006 2025-11-11,06:21:37.000,315,11042650,12565,0,1762842096,13002.311327659998,46.59679316999973,53355.32301552001 2025-11-11,06:21:38.000,315,11042663,12565,0,1762842097,13002.264173490003,46.40646666000248,53355.28807992 2025-11-11,06:21:39.000,315,11042618,12645,0,1762842098,13002.122710980002,46.307778840004175,53355.24615720001 2025-11-11,06:21:40.000,315,11042674,12405,0,1762842099,13002.095765739992,46.216140149997955,53355.17628600001 2025-11-11,06:21:41.000,315,11042696,12485,0,1762842100,13001.994721089992,46.04696102999878,53355.12038904 2025-11-11,06:21:42.000,315,11042683,12645,0,1762842101,13001.961039540001,45.89892929999769,53355.11340192 2025-11-11,06:21:43.000,315,11042667,12525,0,1762842102,13001.893676439991,45.814339739998104,53355.05051784 2025-11-11,06:21:44.000,315,11042655,12485,0,1762842103,13001.833049649991,45.70155366000108,53355.001608 2025-11-11,06:21:45.000,315,11042686,12485,0,1762842104,13001.785895479996,45.59581671000342,53354.99462088 2025-11-11,06:21:46.000,315,11042655,12605,0,1762842105,13001.77915917,45.53237454000191,53354.98064664 2025-11-11,06:21:47.000,315,11042657,12325,0,1762842106,13001.73200499999,45.405490199998894,53354.85487848 2025-11-11,06:21:48.000,315,11042622,12445,0,1762842107,13001.73200499999,45.32794976999867,53354.81295576 2025-11-11,06:21:49.000,315,11042695,12445,0,1762842108,13001.73874131,45.23631107999972,53354.79199440001 2025-11-11,06:21:50.000,315,11042688,12605,0,1762842109,13001.792631789991,45.20106543000293,53354.76404592 2025-11-11,06:21:51.000,315,11042693,12405,0,1762842110,13001.792631789991,45.11647587000334,53354.694174719996 2025-11-11,06:21:52.000,315,11042648,12405,0,1762842111,13001.859994890001,45.07418108999991,53354.65225200001 2025-11-11,06:21:53.000,315,11042693,12645,0,1762842112,13001.927357989996,44.97549327000161,53354.67321336001 2025-11-11,06:21:54.000,315,11042661,12285,0,1762842113,13002.035138949992,44.92614935999882,53354.65923912 2025-11-11,06:21:55.000,315,11042676,12405,0,1762842114,13002.102502050002,44.90500197000074,53354.62430352001 2025-11-11,06:21:56.000,315,11042659,12445,0,1762842115,13002.277646109993,44.90500197000074,53354.631290640005 2025-11-11,06:21:57.000,315,11042641,12605,0,1762842116,13002.378690759993,44.89090371000202,53354.52648384001 2025-11-11,06:21:58.000,315,11042669,12565,0,1762842117,13002.513416959999,44.84155979999923,53354.58936792 2025-11-11,06:21:59.000,315,11042632,12325,0,1762842118,13002.68856101999,44.88385458000266,53354.582380800006 2025-11-11,06:22:00.000,315,11042648,12445,0,1762842119,13002.80981459999,44.92614935999882,53354.582380800006 2025-11-11,06:22:01.000,315,11042631,12525,0,1762842120,13002.924331869996,44.96139501000289,53354.561419440004 2025-11-11,06:22:02.000,315,11042647,12485,0,1762842121,13003.086003309996,45.031886310003756,53354.582380800006 2025-11-11,06:22:03.000,315,11042680,12405,0,1762842122,13003.261147370002,45.05303370000183,53354.631290640005 2025-11-11,06:22:04.000,315,11042639,12525,0,1762842123,13003.422818810002,45.15172152000014,53354.56840656 2025-11-11,06:22:05.000,315,11042645,12405,0,1762842124,13003.604699179989,45.18696717000421,53354.59635504 2025-11-11,06:22:06.000,315,11042684,12445,0,1762842125,13003.773106929999,45.29270412000187,53354.70116184001 2025-11-11,06:22:07.000,315,11042702,12605,0,1762842126,13003.93477837,45.31385150999995,53354.680200480005 2025-11-11,06:22:08.000,315,11042693,12485,0,1762842127,13004.10992242999,45.405490199998894,53354.750071680006 2025-11-11,06:22:09.000,315,11042705,12205,0,1762842128,13004.264857559996,45.504178020004474,53354.78500728 2025-11-11,06:22:10.000,315,11042728,12485,0,1762842129,13004.413056379992,45.59581671000342,53354.798981520005 2025-11-11,06:22:11.000,315,11042717,12285,0,1762842130,13004.594936749992,45.70155366000108,53354.861865599996 2025-11-11,06:22:12.000,315,11042678,12445,0,1762842131,13004.729662949998,45.814339739998104,53354.88282696 2025-11-11,06:22:13.000,315,11042654,12565,0,1762842132,13004.864389149989,45.913027560003684,53354.98064664 2025-11-11,06:22:14.000,315,11042665,12565,0,1762842133,13005.02606058999,46.039911899999424,53354.95968528001 2025-11-11,06:22:15.000,315,11042704,12645,0,1762842134,13005.15405048,46.075157550003496,53355.04353072 2025-11-11,06:22:16.000,315,11042693,12525,0,1762842135,13005.282040369995,46.16679624000244,53355.12038904 2025-11-11,06:22:17.000,315,11042671,12645,0,1762842136,13005.39655764,46.265484060000745,53355.26013144 2025-11-11,06:22:18.000,315,11042694,12445,0,1762842137,13005.470657049991,46.35712274999969,53355.232182960004 2025-11-11,06:22:19.000,315,11042714,12605,0,1762842138,13005.484129669996,46.39236840000376,53355.302054160005 2025-11-11,06:22:20.000,315,11042727,12445,0,1762842139,13005.490865979991,46.50515448000078,53355.37891248 2025-11-11,06:22:21.000,315,11042691,12405,0,1762842140,13005.531283839991,46.57564578000165,53355.469745040005 2025-11-11,06:22:22.000,315,11042659,12285,0,1762842141,13005.511074909991,46.660235340001236,53355.51166776001 2025-11-11,06:22:23.000,315,11042690,12685,0,1762842142,13005.430239189991,46.723677510002744,53355.53961624001 2025-11-11,06:22:24.000,315,11042687,12365,0,1762842143,13005.342667159995,46.78007055000489,53355.61647456 2025-11-11,06:22:25.000,315,11042629,12405,0,1762842144,13005.261831439995,46.80826707000233,53355.637435920005 2025-11-11,06:22:26.000,315,11042717,12605,0,1762842145,13005.140577859995,46.86466011000448,53355.71429424 2025-11-11,06:22:27.000,315,11042684,12605,0,1762842146,13005.00585165999,46.906954890000634,53355.69333288 2025-11-11,06:22:28.000,315,11042672,12485,0,1762842147,13004.931752249999,46.93515140999807,53355.69333288 2025-11-11,06:22:29.000,315,11042657,12485,0,1762842148,13004.763344499988,46.942200540004706,53355.74224272 2025-11-11,06:22:30.000,315,11042690,12565,0,1762842149,13004.642090920002,46.9774461900015,53355.7701912 2025-11-11,06:22:31.000,315,11042642,12445,0,1762842150,13004.520837340002,47.06203575000109,53355.78416544 2025-11-11,06:22:32.000,315,11042715,12805,0,1762842151,13004.392847449992,47.03383923000365,53355.756216960006 2025-11-11,06:22:33.000,315,11042721,12485,0,1762842152,13004.318748040001,47.069084880000446,53355.854036640005 2025-11-11,06:22:34.000,315,11042712,12605,0,1762842153,13004.15034028999,47.076134009999805,53355.81910104 2025-11-11,06:22:35.000,315,11042712,12405,0,1762842154,13004.07624088,47.02679010000429,53355.83307528 2025-11-11,06:22:36.000,315,11042736,12565,0,1762842155,13004.03582302,46.99859357999958,53355.79813968001 2025-11-11,06:22:37.000,315,11042699,12485,0,1762842156,13003.88762419999,46.98449532000086,53355.8400624 2025-11-11,06:22:38.000,315,11042711,12525,0,1762842157,13003.860678959994,46.9774461900015,53355.854036640005 2025-11-11,06:22:39.000,315,11042729,12405,0,1762842158,13003.759634309994,46.92810227999871,53355.79115256 2025-11-11,06:22:40.000,315,11042693,12445,0,1762842159,13003.74616168999,46.906954890000634,53355.79115256 2025-11-11,06:22:41.000,315,11042682,12645,0,1762842160,13003.672062279998,46.906954890000634,53355.77717832001 2025-11-11,06:22:42.000,315,11042715,12645,0,1762842161,13003.597962869993,46.892856630001916,53355.77717832001 2025-11-11,06:22:43.000,315,11042690,12485,0,1762842162,13003.571017629998,46.88580750000256,53355.854036640005 2025-11-11,06:22:44.000,315,11042704,12405,0,1762842163,13003.550808699998,46.86466011000448,53355.78416544 2025-11-11,06:22:45.000,315,11042684,12445,0,1762842164,13003.510390839998,46.87170924000384,53355.81211392 2025-11-11,06:22:46.000,315,11042697,12645,0,1762842165,13003.436291429993,46.892856630001916,53355.77717832001 2025-11-11,06:22:47.000,315,11042691,12645,0,1762842166,13003.402609880002,46.82941446000041,53355.78416544 2025-11-11,06:22:48.000,315,11042724,12285,0,1762842167,13003.368928329997,46.86466011000448,53355.81910104 2025-11-11,06:22:49.000,315,11042752,12645,0,1762842168,13003.315037849992,46.906954890000634,53355.81910104 2025-11-11,06:22:50.000,315,11042722,12565,0,1762842169,13003.281356300002,46.906954890000634,53355.735255600004 2025-11-11,06:22:51.000,315,11042730,12365,0,1762842170,13003.274619989992,46.97039706000214,53355.805126800005 2025-11-11,06:22:52.000,315,11042731,12365,0,1762842171,13003.261147370002,47.00564270999894,53355.868010879996 2025-11-11,06:22:53.000,315,11042679,12565,0,1762842172,13003.254411059992,47.00564270999894,53355.805126800005 2025-11-11,06:22:54.000,315,11042719,12525,0,1762842173,13003.267883679997,47.03383923000365,53355.82608816001 2025-11-11,06:22:55.000,315,11042702,12565,0,1762842174,13003.294828919992,47.06203575000109,53355.81211392 2025-11-11,06:22:56.000,315,11042658,12565,0,1762842175,13003.348719399997,47.069084880000446,53355.79115256 2025-11-11,06:22:57.000,315,11042715,12405,0,1762842176,13003.409346189997,47.10433053000452,53355.83307528 2025-11-11,06:22:58.000,315,11042739,12365,0,1762842177,13003.469972979998,47.076134009999805,53355.854036640005 2025-11-11,06:22:59.000,315,11042698,12565,0,1762842178,13003.557545009993,47.076134009999805,53355.89595936001 2025-11-11,06:23:00.000,315,11042696,12485,0,1762842179,13003.705743829989,47.132527050001954,53355.84704952001 2025-11-11,06:23:01.000,315,11042690,12485,0,1762842180,13003.820261099994,47.125477920002595,53355.9099336 2025-11-11,06:23:02.000,315,11042712,12205,0,1762842181,13003.9549873,47.13957618000131,53355.95884344 2025-11-11,06:23:03.000,315,11042676,12485,0,1762842182,13004.06950456999,47.132527050001954,53355.91692072001 2025-11-11,06:23:04.000,315,11042704,12405,0,1762842183,13004.251384939991,47.14662531000067,53355.98679192 2025-11-11,06:23:05.000,315,11042653,12405,0,1762842184,13004.406320069997,47.11137966000388,53356.00775328 2025-11-11,06:23:06.000,315,11042678,12405,0,1762842185,13004.554518889992,47.13957618000131,53356.06365024001 2025-11-11,06:23:07.000,315,11042716,12685,0,1762842186,13004.729662949998,47.15367444000003,53356.10557296 2025-11-11,06:23:08.000,315,11042761,12365,0,1762842187,13004.918279629994,47.1889200900041,53356.12653432 2025-11-11,06:23:09.000,315,11042686,12325,0,1762842188,13005.08668737999,47.17482182999811,53356.16146992001 2025-11-11,06:23:10.000,315,11042685,12485,0,1762842189,13005.29551299,47.20301835000282,53356.23134112001 2025-11-11,06:23:11.000,315,11042723,12405,0,1762842190,13005.484129669996,47.245313129998976,53356.27326384 2025-11-11,06:23:12.000,315,11042706,12365,0,1762842191,13005.713164209992,47.259411389997695,53356.371083519996 2025-11-11,06:23:13.000,315,11042719,12645,0,1762842192,13005.874835649993,47.315804429999844,53356.41999336001 2025-11-11,06:23:14.000,315,11042707,12485,0,1762842193,13006.070188639998,47.351050080003915,53356.44794184001 2025-11-11,06:23:15.000,315,11042716,12405,0,1762842194,13006.258805319994,47.42154138000478,53356.54576152001 2025-11-11,06:23:16.000,315,11042721,12645,0,1762842195,13006.43394938,47.46383616000094,53356.60165848 2025-11-11,06:23:17.000,315,11042753,12565,0,1762842196,13006.622566059996,47.52022920000309,53356.692491040005 2025-11-11,06:23:18.000,315,11042759,12565,0,1762842197,13006.824655359997,47.60481876000267,53356.75537512001 2025-11-11,06:23:19.000,315,11042692,12645,0,1762842198,13006.986326799997,47.654162669998186,53356.8182592 2025-11-11,06:23:20.000,315,11042699,12405,0,1762842199,13007.188416099998,47.717604839999694,53356.930053120006 2025-11-11,06:23:21.000,315,11042731,12485,0,1762842200,13007.343351229989,47.77399788000184,53357.00691144 2025-11-11,06:23:22.000,315,11042657,12565,0,1762842201,13007.498286359994,47.86563657000079,53357.10473112 2025-11-11,06:23:23.000,315,11042715,12645,0,1762842202,13007.5925947,47.936127870001656,53357.17460232 2025-11-11,06:23:24.000,315,11042736,12485,0,1762842203,13007.71384828,48.01366830000188,53357.27940912 2025-11-11,06:23:25.000,315,11042705,12445,0,1762842204,13007.821629239996,48.09120873000211,53357.32133184 2025-11-11,06:23:26.000,315,11042693,12685,0,1762842205,13007.909201269991,48.20399480999913,53357.3772288 2025-11-11,06:23:27.000,315,11042702,12485,0,1762842206,13008.010245919992,48.26743698000064,53357.44011288 2025-11-11,06:23:28.000,315,11042701,12405,0,1762842207,13008.077609020002,48.36612479999894,53357.55190680001 2025-11-11,06:23:29.000,315,11042714,12485,0,1762842208,13008.111290569992,48.45776348999789,53357.59382952001 2025-11-11,06:23:30.000,315,11042641,12365,0,1762842209,13008.192126289992,48.51415653000004,53357.7265848 2025-11-11,06:23:31.000,315,11042712,12605,0,1762842210,13008.225807839997,48.64809000000241,53357.76152040001 2025-11-11,06:23:32.000,315,11042756,12485,0,1762842211,13008.266225699997,48.71153217000392,53357.78946888001 2025-11-11,06:23:33.000,315,11042718,12525,0,1762842212,13008.266225699997,48.78202347000479,53357.88728856001 2025-11-11,06:23:34.000,315,11042720,12365,0,1762842213,13008.299907250002,48.85956389999774,53357.985108240006 2025-11-11,06:23:35.000,315,11042744,12445,0,1762842214,13008.293170939993,48.88776042000245,53357.97812112001 2025-11-11,06:23:36.000,315,11042713,12565,0,1762842215,13008.286434629998,48.95825172000332,53358.103889280006 2025-11-11,06:23:37.000,315,11042697,12605,0,1762842216,13008.286434629998,48.986448240000755,53358.152799120006 2025-11-11,06:23:38.000,315,11042732,12365,0,1762842217,13008.225807839997,49.09218518999842,53358.15978624 2025-11-11,06:23:39.000,315,11042727,12565,0,1762842218,13008.219071530002,49.14857823000057,53358.23664456 2025-11-11,06:23:40.000,315,11042705,12445,0,1762842219,13008.198862600002,49.13447997000185,53358.27856728 2025-11-11,06:23:41.000,315,11042710,12405,0,1762842220,13008.185389979997,49.204971270002716,53358.34843848 2025-11-11,06:23:42.000,315,11042691,12565,0,1762842221,13008.111290569992,49.24021691999951,53358.36241272001 2025-11-11,06:23:43.000,315,11042734,12565,0,1762842222,13008.077609020002,49.268413440004224,53358.439271040006 2025-11-11,06:23:44.000,315,11042746,12445,0,1762842223,13008.010245919992,49.31070822000038,53358.46023240001 2025-11-11,06:23:45.000,315,11042710,12405,0,1762842224,13007.969828059991,49.331855609998456,53358.51612936 2025-11-11,06:23:46.000,315,11042668,12325,0,1762842225,13007.89572865,49.3248064799991,53358.495168 2025-11-11,06:23:47.000,315,11042705,12525,0,1762842226,13007.81489293,49.37415039000189,53358.54407784 2025-11-11,06:23:48.000,315,11042729,12525,0,1762842227,13007.781211379996,49.37415039000189,53358.59997480001 2025-11-11,06:23:49.000,315,11042656,12285,0,1762842228,13007.71384828,49.381199520001246,53358.586000560004 2025-11-11,06:23:50.000,315,11042732,12365,0,1762842229,13007.63301256,49.41644516999804,53358.61394904 2025-11-11,06:23:51.000,315,11042750,12445,0,1762842230,13007.579122079995,49.41644516999804,53358.61394904 2025-11-11,06:23:52.000,315,11042713,12325,0,1762842231,13007.52523159999,49.444641690002754,53358.55805208001 2025-11-11,06:23:53.000,315,11042728,12605,0,1762842232,13007.48481373999,49.41644516999804,53358.586000560004 2025-11-11,06:23:54.000,315,11042699,12285,0,1762842233,13007.457868499994,49.45873995000147,53358.64888464001 2025-11-11,06:23:55.000,315,11042685,12365,0,1762842234,13007.377032779994,49.45169082000211,53358.62093616 2025-11-11,06:23:56.000,315,11042740,12645,0,1762842235,13007.356823849994,49.45169082000211,53358.64189752 2025-11-11,06:23:57.000,315,11042689,12445,0,1762842236,13007.289460749998,49.41644516999804,53358.61394904 2025-11-11,06:23:58.000,315,11042721,12365,0,1762842237,13007.235570269993,49.42349430000468,53358.61394904 2025-11-11,06:23:59.000,315,11042697,12445,0,1762842238,13007.201888719988,49.444641690002754,53358.66285888 2025-11-11,06:24:00.000,315,11042715,12285,0,1762842239,13007.121053000003,49.46578908000083,53358.655871760006 2025-11-11,06:24:01.000,315,11042736,12485,0,1762842240,13007.147998239998,49.45169082000211,53358.704781600005 2025-11-11,06:24:02.000,315,11042722,12325,0,1762842241,13007.121053000003,49.48693646999891,53358.634910400004 2025-11-11,06:24:03.000,315,11042744,12325,0,1762842242,13007.094107759993,49.48693646999891,53358.669846 2025-11-11,06:24:04.000,315,11042724,12605,0,1762842243,13007.114316689993,49.47283821000019,53358.68382024 2025-11-11,06:24:05.000,315,11042728,12645,0,1762842244,13007.094107759993,49.46578908000083,53358.669846 2025-11-11,06:24:06.000,315,11042726,12485,0,1762842245,13007.087371449998,49.45873995000147,53358.69779448001 2025-11-11,06:24:07.000,315,11042690,12605,0,1762842246,13007.127789309998,49.437592560003395,53358.67683312001 2025-11-11,06:24:08.000,315,11042720,12445,0,1762842247,13007.147998239998,49.444641690002754,53358.78862704 2025-11-11,06:24:09.000,315,11042680,12325,0,1762842248,13007.215361339993,49.41644516999804,53358.76766568001 2025-11-11,06:24:10.000,315,11042734,12485,0,1762842249,13007.255779199993,49.40234690999932,53358.81657552001 2025-11-11,06:24:11.000,315,11042702,12565,0,1762842250,13007.316405989994,49.381199520001246,53358.78163992 2025-11-11,06:24:12.000,315,11042713,12485,0,1762842251,13007.40397801999,49.381199520001246,53358.8095884 2025-11-11,06:24:13.000,315,11042728,12365,0,1762842252,13007.51175898,49.388248650000605,53358.85151112 2025-11-11,06:24:14.000,315,11042727,12605,0,1762842253,13007.54544052999,49.31775734999974,53358.78862704 2025-11-11,06:24:15.000,315,11042724,12365,0,1762842254,13007.64648517999,49.331855609998456,53358.81657552001 2025-11-11,06:24:16.000,315,11042728,12405,0,1762842255,13007.75426614,49.35300300000381,53358.872472480005 2025-11-11,06:24:17.000,315,11042691,12525,0,1762842256,13007.87551972,49.31070822000038,53358.9493308 2025-11-11,06:24:18.000,315,11042713,12325,0,1762842257,13007.936146510001,49.331855609998456,53358.91439520001 2025-11-11,06:24:19.000,315,11042694,12565,0,1762842258,13008.023718539996,49.331855609998456,53358.93535656001 2025-11-11,06:24:20.000,315,11042736,12365,0,1762842259,13008.104554259997,49.31775734999974,53359.01221488001 2025-11-11,06:24:21.000,315,11042703,12445,0,1762842260,13008.205598909997,49.28251170000294,53359.00522776 2025-11-11,06:24:22.000,315,11042696,12485,0,1762842261,13008.347061419998,49.30365909000102,53359.110034560006 2025-11-11,06:24:23.000,315,11042732,12445,0,1762842262,13008.441369759988,49.261364310004865,53359.06112472001 2025-11-11,06:24:24.000,315,11042736,12605,0,1762842263,13008.555887029994,49.24021691999951,53359.110034560006 2025-11-11,06:24:25.000,315,11042728,12725,0,1762842264,13008.76471263999,49.24021691999951,53359.15195728001 2025-11-11,06:24:26.000,315,11042713,12445,0,1762842265,13008.919647769995,49.27546257000358,53359.16593152 2025-11-11,06:24:27.000,315,11042714,12485,0,1762842266,13009.03416504,49.24021691999951,53359.24977696001 2025-11-11,06:24:28.000,315,11042783,12645,0,1762842267,13009.182363859996,49.22611866000079,53359.23580272 2025-11-11,06:24:29.000,315,11042703,12605,0,1762842268,13009.303617439997,49.25431517999823,53359.277725440006 2025-11-11,06:24:30.000,315,11042735,12645,0,1762842269,13009.458552570002,49.29660996000166,53359.36855800001 2025-11-11,06:24:31.000,315,11042710,12365,0,1762842270,13009.593278769993,49.261364310004865,53359.38951936 2025-11-11,06:24:32.000,315,11042704,12285,0,1762842271,13009.701059729989,49.29660996000166,53359.46637768001 2025-11-11,06:24:33.000,315,11042760,12805,0,1762842272,13009.84252223999,49.3248064799991,53359.45939056 2025-11-11,06:24:34.000,315,11042732,12565,0,1762842273,13009.997457369995,49.31775734999974,53359.57118448 2025-11-11,06:24:35.000,315,11042736,12485,0,1762842274,13010.10523832999,49.381199520001246,53359.613107200006 2025-11-11,06:24:36.000,315,11042733,12365,0,1762842275,13010.19281036,49.395297779999964,53359.592145840004 2025-11-11,06:24:37.000,315,11042696,12565,0,1762842276,13010.327536559991,49.40234690999932,53359.6480428 2025-11-11,06:24:38.000,315,11042728,12605,0,1762842277,13010.374690730001,49.45169082000211,53359.710926880005 2025-11-11,06:24:39.000,315,11042681,12565,0,1762842278,13010.502680619997,49.437592560003395,53359.717914 2025-11-11,06:24:40.000,315,11042693,12525,0,1762842279,13010.590252649992,49.41644516999804,53359.780798080006 2025-11-11,06:24:41.000,315,11042728,12525,0,1762842280,13010.698033610002,49.41644516999804,53359.8576564 2025-11-11,06:24:42.000,315,11042727,12445,0,1762842281,13010.765396709998,49.42349430000468,53359.8576564 2025-11-11,06:24:43.000,315,11042709,12565,0,1762842282,13010.852968739993,49.430543430004036,53359.86464352 2025-11-11,06:24:44.000,315,11042696,12525,0,1762842283,13010.893386599993,49.40939603999868,53359.93451472 2025-11-11,06:24:45.000,315,11042739,12165,0,1762842284,13011.014640179994,49.42349430000468,53359.96945032001 2025-11-11,06:24:46.000,315,11042719,12485,0,1762842285,13011.028112799999,49.395297779999964,53359.976437440004 2025-11-11,06:24:47.000,315,11042668,12405,0,1762842286,13011.08200327999,49.37415039000189,53360.01137304 2025-11-11,06:24:48.000,315,11042713,12605,0,1762842287,13011.12915745,49.36005213000317,53360.046308640005 2025-11-11,06:24:49.000,315,11042704,12485,0,1762842288,13011.16283899999,49.388248650000605,53360.08823136001 2025-11-11,06:24:50.000,315,11042699,12525,0,1762842289,13011.18978424,49.338904739997815,53360.08124424 2025-11-11,06:24:51.000,315,11042737,12605,0,1762842290,13011.20999317,49.34595387000445,53360.13015408 2025-11-11,06:24:52.000,315,11042710,12645,0,1762842291,13011.20999317,49.35300300000381,53360.10919272001 2025-11-11,06:24:53.000,315,11042693,12525,0,1762842292,13011.22346578999,49.338904739997815,53360.13714120001 2025-11-11,06:24:54.000,315,11042760,12405,0,1762842293,13011.22346578999,49.31070822000038,53360.15810256001 2025-11-11,06:24:55.000,315,11042691,12565,0,1762842294,13011.20999317,49.204971270002716,53360.18605104001 2025-11-11,06:24:56.000,315,11042710,12125,0,1762842295,13011.18978424,49.190873010004,53360.213999520005 2025-11-11,06:24:57.000,315,11042694,12565,0,1762842296,13011.18978424,49.169725619998644,53360.283870720006 2025-11-11,06:24:58.000,315,11042707,12445,0,1762842297,13011.135893759994,49.09218518999842,53360.26989648 2025-11-11,06:24:59.000,315,11042721,12525,0,1762842298,13011.068530659999,49.09923431999778,53360.19303816 2025-11-11,06:25:00.000,315,11042679,12565,0,1762842299,13011.04158541999,49.07103780000034,53360.18605104001 2025-11-11,06:25:01.000,315,11042750,12605,0,1762842300,13010.954013389994,49.00759562999883,53360.17906392 2025-11-11,06:25:02.000,315,11042705,12485,0,1762842301,13010.900122909989,48.923006069999246,53360.22797376 2025-11-11,06:25:03.000,315,11042723,12485,0,1762842302,13010.879913979988,48.87366216000373,53360.18605104001 2025-11-11,06:25:04.000,315,11042737,12605,0,1762842303,13010.859705049988,48.803170860002865,53360.15111544 2025-11-11,06:25:05.000,315,11042697,12365,0,1762842304,13010.772133019993,48.760876079999434,53360.19303816 2025-11-11,06:25:06.000,315,11042739,12685,0,1762842305,13010.718242540002,48.71153217000392,53360.165089680006 2025-11-11,06:25:07.000,315,11042713,12645,0,1762842306,13010.684560989997,48.59874608999962,53360.13714120001 2025-11-11,06:25:08.000,315,11042726,12485,0,1762842307,13010.623934199997,48.521205659999396,53360.12316696 2025-11-11,06:25:09.000,315,11042702,12405,0,1762842308,13010.583516339997,48.45071435999853,53360.12316696 2025-11-11,06:25:10.000,315,11042708,12565,0,1762842309,13010.536362170002,48.401370450003014,53360.12316696 2025-11-11,06:25:11.000,315,11042670,12805,0,1762842310,13010.408372279991,48.33087915000215,53360.095218480004 2025-11-11,06:25:12.000,315,11042710,12285,0,1762842311,13010.347745489991,48.295633499998075,53360.12316696 2025-11-11,06:25:13.000,315,11042653,12445,0,1762842312,13010.347745489991,48.18989655000041,53360.06727000001 2025-11-11,06:25:14.000,315,11042688,12405,0,1762842313,13010.26690976999,48.09120873000211,53360.08124424 2025-11-11,06:25:15.000,315,11042675,12525,0,1762842314,13010.17260143,48.04891394999868,53360.01137304 2025-11-11,06:25:16.000,315,11042629,12485,0,1762842315,13010.05134785,47.950226130000374,53359.99041168001 2025-11-11,06:25:17.000,315,11042668,12485,0,1762842316,13010.017666299995,47.86563657000079,53359.92054048001 2025-11-11,06:25:18.000,315,11042665,12365,0,1762842317,13009.94356688999,47.816292659998,53359.927527600004 2025-11-11,06:25:19.000,315,11042672,12365,0,1762842318,13009.855994859994,47.710555710000335,53359.878617760005 2025-11-11,06:25:20.000,315,11042663,12125,0,1762842319,13009.788631759999,47.66826093000418,53359.829707920006 2025-11-11,06:25:21.000,315,11042687,12485,0,1762842320,13009.667378179998,47.583671370004595,53359.77381096001 2025-11-11,06:25:22.000,315,11042651,12245,0,1762842321,13009.626960319998,47.534327460001805,53359.74586248 2025-11-11,06:25:23.000,315,11042639,12405,0,1762842322,13009.559597220003,47.44973790000222,53359.73887536 2025-11-11,06:25:24.000,315,11042666,12405,0,1762842323,13009.478761500002,47.351050080003915,53359.710926880005 2025-11-11,06:25:25.000,315,11042688,12645,0,1762842324,13009.370980539992,47.26646052000433,53359.59913296 2025-11-11,06:25:26.000,315,11042667,12405,0,1762842325,13009.323826369997,47.1889200900041,53359.57118448 2025-11-11,06:25:27.000,315,11042652,12645,0,1762842326,13009.269935889992,47.05498662000173,53359.53624888001 2025-11-11,06:25:28.000,315,11042653,12485,0,1762842327,13009.195836480001,46.949249670004065,53359.445416320006 2025-11-11,06:25:29.000,315,11042692,12365,0,1762842328,13009.168891239991,46.83646358999977,53359.45939056 2025-11-11,06:25:30.000,315,11042646,12445,0,1762842329,13009.11500076,46.77302141999826,53359.39650648001 2025-11-11,06:25:31.000,315,11042667,12405,0,1762842330,13009.05437397,46.667284470000595,53359.36855800001 2025-11-11,06:25:32.000,315,11042692,12565,0,1762842331,13009.00721979999,46.55449839000357,53359.256764080004 2025-11-11,06:25:33.000,315,11042645,12445,0,1762842332,13008.980274559995,46.4205649200012,53359.277725440006 2025-11-11,06:25:34.000,315,11042687,12365,0,1762842333,13008.939856699995,46.300729710004816,53359.20086712001 2025-11-11,06:25:35.000,315,11042658,12525,0,1762842334,13008.96680193999,46.209091019998596,53359.15195728001 2025-11-11,06:25:36.000,315,11042631,12485,0,1762842335,13008.92638407999,46.12450145999901,53359.06811184 2025-11-11,06:25:37.000,315,11042638,12405,0,1762842336,13008.91291146,46.04696102999878,53359.02618912 2025-11-11,06:25:38.000,315,11042631,12365,0,1762842337,13008.88596621999,45.93417495000176,53359.00522776 2025-11-11,06:25:39.000,315,11042712,12525,0,1762842338,13008.85228467,45.905978430004325,53358.970292160004 2025-11-11,06:25:40.000,315,11042700,12565,0,1762842339,13008.81186681,45.83548713000346,53358.91439520001 2025-11-11,06:25:41.000,315,11042639,12565,0,1762842340,13008.75124002,45.78614322000067,53358.91439520001 2025-11-11,06:25:42.000,315,11042679,12325,0,1762842341,13008.757976329995,45.72975017999852,53358.78163992 2025-11-11,06:25:43.000,315,11042710,12645,0,1762842342,13008.71082216,45.64516061999893,53358.802601280004 2025-11-11,06:25:44.000,315,11042667,12365,0,1762842343,13008.670404299999,45.624013230000855,53358.7397172 2025-11-11,06:25:45.000,315,11042648,12565,0,1762842344,13008.616513819994,45.631062360000215,53358.62093616 2025-11-11,06:25:46.000,315,11042673,12485,0,1762842345,13008.576095959994,45.56057105999935,53358.5650392 2025-11-11,06:25:47.000,315,11042647,12485,0,1762842346,13008.515469169994,45.53942367000127,53358.586000560004 2025-11-11,06:25:48.000,315,11042661,12485,0,1762842347,13008.468314999998,45.49712888999784,53358.50914224001 2025-11-11,06:25:49.000,315,11042633,12405,0,1762842348,13008.394215589993,45.4689323700004,53358.46023240001 2025-11-11,06:25:50.000,315,11042631,12445,0,1762842349,13008.367270349998,45.440735850002966,53358.44625816 2025-11-11,06:25:51.000,315,11042648,12645,0,1762842350,13008.299907250002,45.38434281000082,53358.43228392001 2025-11-11,06:25:52.000,315,11042635,12405,0,1762842351,13008.259489390002,45.34909716000402,53358.33446424 2025-11-11,06:25:53.000,315,11042688,12365,0,1762842352,13008.185389979997,45.31385150999995,53358.25760592 2025-11-11,06:25:54.000,315,11042679,12605,0,1762842353,13008.158444740002,45.2574584699978,53358.20869608 2025-11-11,06:25:55.000,315,11042684,12765,0,1762842354,13008.104554259997,45.23631107999972,53358.1807476 2025-11-11,06:25:56.000,315,11042656,12645,0,1762842355,13008.043927469997,45.18696717000421,53358.13882488 2025-11-11,06:25:57.000,315,11042671,12285,0,1762842356,13008.016982230001,45.165819779998856,53358.103889280006 2025-11-11,06:25:58.000,315,11042686,12245,0,1762842357,13007.963091749996,45.13762326000142,53357.99908248 2025-11-11,06:25:59.000,315,11042704,12645,0,1762842358,13007.963091749996,45.08827934999863,53357.936198400006 2025-11-11,06:26:00.000,315,11042653,12405,0,1762842359,13007.91593758,45.0248371800044,53357.95017264 2025-11-11,06:26:01.000,315,11042671,12485,0,1762842360,13007.80815661999,45.003689789999044,53357.85934008001 2025-11-11,06:26:02.000,315,11042681,12485,0,1762842361,13007.720584589995,44.989591530000325,53357.78248176 2025-11-11,06:26:03.000,315,11042691,12565,0,1762842362,13007.639748869995,44.89090371000202,53357.7265848 2025-11-11,06:26:04.000,315,11042696,12445,0,1762842363,13007.558913149995,44.9120511000001,53357.67767496 2025-11-11,06:26:05.000,315,11042671,12325,0,1762842364,13007.50502266999,44.84860892999859,53357.62177800001 2025-11-11,06:26:06.000,315,11042681,12445,0,1762842365,13007.410714329999,44.84860892999859,53357.56588104 2025-11-11,06:26:07.000,315,11042657,12485,0,1762842366,13007.309669679998,44.79221589000372,53357.53793256 2025-11-11,06:26:08.000,315,11042713,12525,0,1762842367,13007.147998239998,44.79221589000372,53357.46806136 2025-11-11,06:26:09.000,315,11042725,12445,0,1762842368,13007.020008350002,44.74992111000029,53357.41915152 2025-11-11,06:26:10.000,315,11042662,12405,0,1762842369,13006.871809529992,44.65828242000134,53357.30037048 2025-11-11,06:26:11.000,315,11042661,12285,0,1762842370,13006.689929159991,44.623036770004546,53357.25146064 2025-11-11,06:26:12.000,315,11042718,12285,0,1762842371,13006.48783985999,44.538447209997685,53357.16761520001 2025-11-11,06:26:13.000,315,11042662,12485,0,1762842372,13006.279014249994,44.47500504000345,53357.08376976 2025-11-11,06:26:14.000,315,11042645,12205,0,1762842373,13006.083661259989,44.404513740002585,53356.9929372 2025-11-11,06:26:15.000,315,11042659,12565,0,1762842374,13005.908517199998,44.319924180003,53356.909091760004 2025-11-11,06:26:16.000,315,11042704,12325,0,1762842375,13005.672746349992,44.27762939999957,53356.79729784 2025-11-11,06:26:17.000,315,11042677,12525,0,1762842376,13005.490865979991,44.171892450001906,53356.71345240001 2025-11-11,06:26:18.000,315,11042686,12485,0,1762842377,13005.29551299,44.05910637000488,53356.60165848 2025-11-11,06:26:19.000,315,11042653,12365,0,1762842378,13005.100159999995,43.939271160001226,53356.49685168001 2025-11-11,06:26:20.000,315,11042650,12725,0,1762842379,13004.945224869989,43.86877986000036,53356.41300624 2025-11-11,06:26:21.000,315,11042671,12525,0,1762842380,13004.736399259993,43.763042910002696,53356.28025096001 2025-11-11,06:26:22.000,315,11042643,12365,0,1762842381,13004.567991509997,43.65730595999776,53356.16146992001 2025-11-11,06:26:23.000,315,11042655,12605,0,1762842382,13004.413056379992,43.60796205000224,53356.16146992001 2025-11-11,06:26:24.000,315,11042641,12325,0,1762842383,13004.244648629996,43.495175969997945,53355.99377904001 2025-11-11,06:26:25.000,315,11042709,12445,0,1762842384,13004.07624088,43.41763553999772,53355.868010879996 2025-11-11,06:26:26.000,315,11042701,12285,0,1762842385,13003.921305749995,43.318947719999414,53355.74922984001 2025-11-11,06:26:27.000,315,11042738,12445,0,1762842386,13003.732689069999,43.21321077000175,53355.61647456 2025-11-11,06:26:28.000,315,11042678,12565,0,1762842387,13003.591226559998,43.11452295000345,53355.525642 2025-11-11,06:26:29.000,315,11042703,12565,0,1762842388,13003.463236670003,43.01583512999787,53355.40686096 2025-11-11,06:26:30.000,315,11042620,12365,0,1762842389,13003.355455709992,42.966491220002354,53355.37192536001 2025-11-11,06:26:31.000,315,11042667,12485,0,1762842390,13003.240938440002,42.895999920001486,53355.2112216 2025-11-11,06:26:32.000,315,11042725,12485,0,1762842391,13003.133157479991,42.783213840004464,53355.14833752 2025-11-11,06:26:33.000,315,11042672,12325,0,1762842392,13003.079267000001,42.69157514999824,53354.94571104 2025-11-11,06:26:34.000,315,11042672,12525,0,1762842393,13003.005167589996,42.66337863000081,53354.861865599996 2025-11-11,06:26:35.000,315,11042656,12445,0,1762842394,13002.944540799996,42.57878907000122,53354.73609744 2025-11-11,06:26:36.000,315,11042641,12605,0,1762842395,13002.93780449,42.52239602999907,53354.64526488 2025-11-11,06:26:37.000,315,11042676,12445,0,1762842396,13002.89738663,42.4660029900042,53354.53347096001 2025-11-11,06:26:38.000,315,11042647,12445,0,1762842397,13002.89065031999,42.43780646999949,53354.48456112001 2025-11-11,06:26:39.000,315,11042689,12325,0,1762842398,13002.87044138999,42.40960995000205,53354.35879296001 2025-11-11,06:26:40.000,315,11042703,12445,0,1762842399,13002.883914009995,42.40256082000269,53354.31687024001 2025-11-11,06:26:41.000,315,11042671,12445,0,1762842400,13002.91085924999,42.40960995000205,53354.18411496 2025-11-11,06:26:42.000,315,11042710,12245,0,1762842401,13002.944540799996,42.40960995000205,53354.15616648 2025-11-11,06:26:43.000,315,11042661,12405,0,1762842402,13002.964749729996,42.41665908000141,53354.02341120001 2025-11-11,06:26:44.000,315,11042674,12365,0,1762842403,13003.032112829991,42.4660029900042,53353.93257864001 2025-11-11,06:26:45.000,315,11042679,12325,0,1762842404,13003.045585449996,42.51534689999971,53353.82078472 2025-11-11,06:26:46.000,315,11042660,12405,0,1762842405,13003.092739619991,42.508297770000354,53353.75790064 2025-11-11,06:26:47.000,315,11042652,12365,0,1762842406,13003.193784269992,42.543543420004426,53353.722965040004 2025-11-11,06:26:48.000,315,11042667,12285,0,1762842407,13003.261147370002,42.63518211000337,53353.64610672001 2025-11-11,06:26:49.000,315,11042717,12525,0,1762842408,13003.348719399997,42.62813298000401,53353.56226128 2025-11-11,06:26:50.000,315,11042648,12725,0,1762842409,13003.389137259997,42.677476889999525,53353.51335144 2025-11-11,06:26:51.000,315,11042694,12445,0,1762842410,13003.469972979998,42.726820800002315,53353.52033856001 2025-11-11,06:26:52.000,315,11042691,12325,0,1762842411,13003.537336079993,42.74796819000039,53353.41553176 2025-11-11,06:26:53.000,315,11042658,12485,0,1762842412,13003.530599769998,42.81845949000126,53353.38059616001 2025-11-11,06:26:54.000,315,11042696,12645,0,1762842413,13003.544072389988,42.83960687999934,53353.38059616001 2025-11-11,06:26:55.000,315,11042658,12645,0,1762842414,13003.597962869993,42.88895079000213,53353.289763600005 2025-11-11,06:26:56.000,315,11042711,12485,0,1762842415,13003.618171799993,42.895999920001486,53353.22687952 2025-11-11,06:26:57.000,315,11042682,12405,0,1762842416,13003.645117039989,42.952392960003635,53353.24784088 2025-11-11,06:26:58.000,315,11042725,12565,0,1762842417,13003.624908109989,42.945343830004276,53353.20591816 2025-11-11,06:26:59.000,315,11042683,12525,0,1762842418,13003.651853349998,42.99468773999979,53353.13604696 2025-11-11,06:27:00.000,315,11042681,12405,0,1762842419,13003.645117039989,43.00173686999915,53353.15700832 2025-11-11,06:27:01.000,315,11042716,12365,0,1762842420,13003.638380729994,43.05108078000194,53353.10111136 2025-11-11,06:27:02.000,315,11042702,12245,0,1762842421,13003.631644419998,43.04403165000258,53353.052201520004 2025-11-11,06:27:03.000,315,11042654,12645,0,1762842422,13003.557545009993,43.086326429998735,53353.03822728 2025-11-11,06:27:04.000,315,11042668,12645,0,1762842423,13003.503654529988,43.135670340001525,53353.003291680005 2025-11-11,06:27:05.000,315,11042655,12405,0,1762842424,13003.416082499993,43.142719470000884,53352.98931744 2025-11-11,06:27:06.000,315,11042671,12565,0,1762842425,13003.321774160002,43.185014250004315,53352.954381840005 2025-11-11,06:27:07.000,315,11042698,12365,0,1762842426,13003.173575339992,43.20616164000239,53352.89149776 2025-11-11,06:27:08.000,315,11042671,12285,0,1762842427,13002.991694969991,43.255505549997906,53352.89149776 2025-11-11,06:27:09.000,315,11042702,12645,0,1762842428,13002.85023245999,43.23435815999983,53352.85656216001 2025-11-11,06:27:10.000,315,11042676,12205,0,1762842429,13002.64814315999,43.19911251000303,53352.8006652 2025-11-11,06:27:11.000,315,11042732,12805,0,1762842430,13002.412372309998,43.17091598999832,53352.667909920005 2025-11-11,06:27:12.000,315,11042721,12565,0,1762842431,13002.183337770002,43.12157208000281,53352.667909920005 2025-11-11,06:27:13.000,315,11042720,12445,0,1762842432,13001.927357989996,43.07222817000002,53352.61201296001 2025-11-11,06:27:14.000,315,11042743,12525,0,1762842433,13001.61075141999,42.99468773999979,53352.549128880004 2025-11-11,06:27:15.000,315,11042655,12405,0,1762842434,13001.36824425999,42.945343830004276,53352.47925768 2025-11-11,06:27:16.000,315,11042667,12405,0,1762842435,13001.024692450002,42.8114103600019,53352.42336072001 2025-11-11,06:27:17.000,315,11042684,12445,0,1762842436,13000.741767430001,42.719771670002956,53352.3115668 2025-11-11,06:27:18.000,315,11042694,12485,0,1762842437,13000.37127037999,42.61403471999802,53352.17881152001 2025-11-11,06:27:19.000,315,11042666,12325,0,1762842438,13000.054663809999,42.45895386000484,53352.09496608 2025-11-11,06:27:20.000,315,11042663,12565,0,1762842439,12999.690903069997,42.317971260003105,53351.94124944001 2025-11-11,06:27:21.000,315,11042758,12365,0,1762842440,12999.31366970999,42.16993953000201,53351.829455520005 2025-11-11,06:27:22.000,315,11042691,12725,0,1762842441,12998.99706314,41.99371128000348,53351.70368736001 2025-11-11,06:27:23.000,315,11042674,12125,0,1762842442,12998.586148230002,41.852728680001746,53351.57093208 2025-11-11,06:27:24.000,315,11042658,12245,0,1762842443,12998.215651179991,41.690598690001934,53351.396254080006 2025-11-11,06:27:25.000,315,11042677,12445,0,1762842444,12997.83841782,41.450928270001896,53351.29144728 2025-11-11,06:27:26.000,315,11042670,12605,0,1762842445,12997.548756489989,41.274700020003365,53351.158692000005 2025-11-11,06:27:27.000,315,11042697,12565,0,1762842446,12997.211940989997,41.098471770004835,53350.9490784 2025-11-11,06:27:28.000,315,11042687,12645,0,1762842447,12996.908807039996,40.865850480004156,53350.71151632 2025-11-11,06:27:29.000,315,11042690,12285,0,1762842448,12996.61914571,40.66847484000027,53350.5647868 2025-11-11,06:27:30.000,315,11042667,12565,0,1762842449,12996.369902239989,40.471099200003664,53350.41107016001 2025-11-11,06:27:31.000,315,11042678,12645,0,1762842450,12996.060031979992,40.30896921000385,53350.222417920006 2025-11-11,06:27:32.000,315,11042666,12445,0,1762842451,12995.756898029991,40.10454444000061,53350.033765680004 2025-11-11,06:27:33.000,315,11042634,12365,0,1762842452,12995.406609909995,39.907168800004,53349.81017784001 2025-11-11,06:27:34.000,315,11042649,12365,0,1762842453,12995.130421199989,39.71684228999948,53349.649474080004 2025-11-11,06:27:35.000,315,11042619,12565,0,1762842454,12994.793605699997,39.427827960003924,53349.48877032 2025-11-11,06:27:36.000,315,11042717,12405,0,1762842455,12994.470262819996,39.195206670003245,53349.30710520001 2025-11-11,06:27:37.000,315,11042634,12445,0,1762842456,12994.23449196999,38.93438885999785,53349.027620400004 2025-11-11,06:27:38.000,315,11042680,12405,0,1762842457,12994.025666359994,38.70176757000445,53348.82499392001 2025-11-11,06:27:39.000,315,11042719,12445,0,1762842458,12993.863994919993,38.497342800001206,53348.664290160006 2025-11-11,06:27:40.000,315,11042722,12405,0,1762842459,12993.702323479993,38.23652499000309,53348.4337152 2025-11-11,06:27:41.000,315,11042676,12445,0,1762842460,12993.628224070002,38.03914934999921,53348.23807584 2025-11-11,06:27:42.000,315,11042717,12445,0,1762842461,12993.621487759992,37.82062632000452,53348.05641072 2025-11-11,06:27:43.000,315,11042693,12285,0,1762842462,12993.594542519997,37.693741980001505,53347.86775848001 2025-11-11,06:27:44.000,315,11042680,12405,0,1762842463,12993.628224070002,37.503415470004256,53347.686093360004 2025-11-11,06:27:45.000,315,11042660,12405,0,1762842464,12993.641696689992,37.39767851999932,53347.51141536001 2025-11-11,06:27:46.000,315,11042643,12645,0,1762842465,12993.769686580003,37.25669592000486,53347.32975024 2025-11-11,06:27:47.000,315,11042702,12725,0,1762842466,12993.877467539998,37.172106359998,53347.14808512001 2025-11-11,06:27:48.000,315,11042678,12565,0,1762842467,12994.018930049999,37.115713320003124,53347.05725256001 2025-11-11,06:27:49.000,315,11042698,12445,0,1762842468,12994.227755659995,37.059320280000975,53346.88257456 2025-11-11,06:27:50.000,315,11042655,12725,0,1762842469,12994.497208059991,37.02407463000418,53346.77776776 2025-11-11,06:27:51.000,315,11042626,12365,0,1762842470,12994.746451530002,37.01702550000482,53346.651999600006 2025-11-11,06:27:52.000,315,11042660,12525,0,1762842471,12995.069794409988,37.002927239998826,53346.512257200004 2025-11-11,06:27:53.000,315,11042667,12485,0,1762842472,12995.35271942999,37.0381728900029,53346.35155344 2025-11-11,06:27:54.000,315,11042736,12405,0,1762842473,12995.669325999996,37.16505722999864,53346.33059208 2025-11-11,06:27:55.000,315,11042652,12285,0,1762842474,12995.965723640002,37.22145027000079,53346.23975952001 2025-11-11,06:27:56.000,315,11042669,12485,0,1762842475,12996.241912349993,37.341285480004444,53346.197836800005 2025-11-11,06:27:57.000,315,11042665,12565,0,1762842476,12996.504628439994,37.461120690000826,53346.10001712001 2025-11-11,06:27:58.000,315,11042676,12445,0,1762842477,12996.79428976999,37.62325068000064,53346.079055760005 2025-11-11,06:27:59.000,315,11042725,12445,0,1762842478,12997.036796929991,37.7289876299983,53346.0580944 2025-11-11,06:28:00.000,315,11042731,12485,0,1762842479,12997.339930879993,37.877019359999395,53346.01617168 2025-11-11,06:28:01.000,315,11042692,12405,0,1762842480,12997.609383279989,38.00390370000241,53345.97424896001 2025-11-11,06:28:02.000,315,11042694,12445,0,1762842481,12997.87883568,38.11668977999943,53346.00219744001 2025-11-11,06:28:03.000,315,11042698,12565,0,1762842482,12998.10113391,38.22947586000373,53346.00918456 2025-11-11,06:28:04.000,315,11042739,12685,0,1762842483,12998.303223210001,38.321114550002676,53346.02315880001 2025-11-11,06:28:05.000,315,11042671,12525,0,1762842484,12998.518785129992,38.4339006299997,53346.093029999996 2025-11-11,06:28:06.000,315,11042698,12245,0,1762842485,12998.714138119998,38.53963758000464,53346.12097848001 2025-11-11,06:28:07.000,315,11042654,12325,0,1762842486,12998.855600629999,38.65947279000102,53346.148926960006 2025-11-11,06:28:08.000,315,11042754,12445,0,1762842487,12999.003799449994,38.793406260003394,53346.20482392 2025-11-11,06:28:09.000,315,11042719,12285,0,1762842488,12999.07789886,38.89914321000106,53346.22578528 2025-11-11,06:28:10.000,315,11042729,12365,0,1762842489,12999.13178933999,38.969634510001924,53346.30963072001 2025-11-11,06:28:11.000,315,11042647,12285,0,1762842490,12999.13852565,39.05422407000151,53346.3725148 2025-11-11,06:28:12.000,315,11042669,12405,0,1762842491,12999.11158040999,39.089469719998306,53346.42841176 2025-11-11,06:28:13.000,315,11042703,12405,0,1762842492,12999.064426239995,39.15996101999917,53346.42841176 2025-11-11,06:28:14.000,315,11042697,12205,0,1762842493,12998.97685421,39.17405927999789,53346.47033448 2025-11-11,06:28:15.000,315,11042697,12605,0,1762842494,12998.869073249989,39.202255800002604,53346.55417992001 2025-11-11,06:28:16.000,315,11042677,12405,0,1762842495,12998.673720259998,39.202255800002604,53346.56116704 2025-11-11,06:28:17.000,315,11042685,12325,0,1762842496,12998.512048819997,39.195206670003245,53346.61007688 2025-11-11,06:28:18.000,315,11042679,12325,0,1762842497,12998.303223210001,39.13176450000174,53346.65898672 2025-11-11,06:28:19.000,315,11042628,12485,0,1762842498,12998.047243429995,39.06832233000023,53346.66597384 2025-11-11,06:28:20.000,315,11042684,12565,0,1762842499,12997.77779103,39.06127320000087,53346.66597384 2025-11-11,06:28:21.000,315,11042684,12685,0,1762842500,12997.521811249993,38.969634510001924,53346.6869352 2025-11-11,06:28:22.000,315,11042650,12405,0,1762842501,12997.191732059997,38.87094669000362,53346.631038240004 2025-11-11,06:28:23.000,315,11042651,12365,0,1762842502,12996.827971319995,38.80750452000211,53346.56815416 2025-11-11,06:28:24.000,315,11042664,12605,0,1762842503,12996.51136474999,38.70176757000445,53346.617064 2025-11-11,06:28:25.000,315,11042669,12405,0,1762842504,12996.181285559993,38.58193236000079,53346.56815416 2025-11-11,06:28:26.000,315,11042692,12485,0,1762842505,12995.851206369996,38.455048019997776,53346.56116704 2025-11-11,06:28:27.000,315,11042679,12245,0,1762842506,12995.48070932,38.26472151000053,53346.47033448 2025-11-11,06:28:28.000,315,11042726,12485,0,1762842507,12995.143893819994,38.088493260002,53346.42142464 2025-11-11,06:28:29.000,315,11042673,12445,0,1762842508,12994.746451530002,37.912265010003466,53346.30963072001 2025-11-11,06:28:30.000,315,11042683,12485,0,1762842509,12994.38269079,37.71488936999958,53346.316617840006 2025-11-11,06:28:31.000,315,11042711,12605,0,1762842510,12994.03240266999,37.43997330000275,53346.20482392 2025-11-11,06:28:32.000,315,11042694,12565,0,1762842511,12993.648433000002,37.25669592000486,53346.127965600004 2025-11-11,06:28:33.000,315,11042709,12565,0,1762842512,12993.25772701999,37.01702550000482,53346.00918456 2025-11-11,06:28:34.000,315,11042719,12445,0,1762842513,12992.947856759994,36.74915856000007,53345.918352 2025-11-11,06:28:35.000,315,11042677,12485,0,1762842514,12992.584096019993,36.51653726999939,53345.75066112 2025-11-11,06:28:36.000,315,11042711,12365,0,1762842515,12992.287698380002,36.22752294000384,53345.63188008 2025-11-11,06:28:37.000,315,11042749,12285,0,1762842516,12991.99803704999,36.008999910001876,53345.52008616001 2025-11-11,06:28:38.000,315,11042707,12405,0,1762842517,12991.70163941,35.81162426999799,53345.36636952 2025-11-11,06:28:39.000,315,11042731,12285,0,1762842518,12991.445659629993,35.52260994000244,53345.23361424001 2025-11-11,06:28:40.000,315,11042696,12485,0,1762842519,12991.155998299997,35.33933256000455,53345.10085896 2025-11-11,06:28:41.000,315,11042698,12365,0,1762842520,12990.920227449991,35.12080953000259,53344.975090800006 2025-11-11,06:28:42.000,315,11042671,12645,0,1762842521,12990.711401839995,34.83884432999912,53344.751502959996 2025-11-11,06:28:43.000,315,11042689,12605,0,1762842522,12990.50257623,34.63441956000315,53344.63272192001 2025-11-11,06:28:44.000,315,11042687,12485,0,1762842523,12990.334168479989,34.35245435999968,53344.46503104001 2025-11-11,06:28:45.000,315,11042722,12405,0,1762842524,12990.206178589993,34.162127850002435,53344.283365920004 2025-11-11,06:28:46.000,315,11042678,12365,0,1762842525,12990.091661320002,33.880162649998965,53344.115675040004 2025-11-11,06:28:47.000,315,11042666,12485,0,1762842526,12989.990616670002,33.61229571000149,53343.98990688001 2025-11-11,06:28:48.000,315,11042723,12405,0,1762842527,12989.950198810002,33.4290183300036,53343.780293280004 2025-11-11,06:28:49.000,315,11042697,12285,0,1762842528,12989.862626779992,33.20344617000228,53343.612602400004 2025-11-11,06:28:50.000,315,11042659,12485,0,1762842529,12989.889572020002,32.98492314000032,53343.47286 2025-11-11,06:28:51.000,315,11042713,12525,0,1762842530,12989.801999989992,32.759350979999,53343.2632464 2025-11-11,06:28:52.000,315,11042728,12525,0,1762842531,12989.815472609997,32.53377881999768,53343.11651688 2025-11-11,06:28:53.000,315,11042669,12405,0,1762842532,12989.801999989992,32.35050143999979,53342.89991616 2025-11-11,06:28:54.000,315,11042703,12645,0,1762842533,12989.815472609997,32.08968363000167,53342.774148000004 2025-11-11,06:28:55.000,315,11042679,12525,0,1762842534,12989.808736300001,31.906406250003783,53342.557547280005 2025-11-11,06:28:56.000,315,11042752,12685,0,1762842535,12989.862626779992,31.65263756999775,53342.40383064001 2025-11-11,06:28:57.000,315,11042697,12525,0,1762842536,12989.889572020002,31.455261930001143,53342.22915264 2025-11-11,06:28:58.000,315,11042736,12645,0,1762842537,12989.889572020002,31.264935420003894,53342.06146176 2025-11-11,06:28:59.000,315,11042727,12405,0,1762842538,12989.923253569992,31.004117609998502,53341.935693600004 2025-11-11,06:29:00.000,315,11042751,12405,0,1762842539,12989.943462499992,30.813791100001254,53341.68415728 2025-11-11,06:29:01.000,315,11042676,12485,0,1762842540,12989.977144049997,30.595268069999292,53341.52345352001 2025-11-11,06:29:02.000,315,11042763,12565,0,1762842541,12989.970407740002,30.411990690001403,53341.383711120005 2025-11-11,06:29:03.000,315,11042714,12245,0,1762842542,12989.997352979997,30.214615050004795,53341.18108464 2025-11-11,06:29:04.000,315,11042708,12405,0,1762842543,12990.017561909997,30.02428854000027,53341.048329360005 2025-11-11,06:29:05.000,315,11042704,12285,0,1762842544,12990.024298219992,29.826912900003663,53340.85269000001 2025-11-11,06:29:06.000,315,11042719,12405,0,1762842545,12989.970407740002,29.62248813000042,53340.664037760005 2025-11-11,06:29:07.000,315,11042696,12565,0,1762842546,12989.983880359992,29.40396509999846,53340.58019232 2025-11-11,06:29:08.000,315,11042701,12485,0,1762842547,12989.977144049997,29.199540330002492,53340.34263024 2025-11-11,06:29:09.000,315,11042725,12365,0,1762842548,12989.950198810002,29.03741034000268,53340.14699088 2025-11-11,06:29:10.000,315,11042700,12365,0,1762842549,12989.916517259997,28.889378610001586,53340.00026136 2025-11-11,06:29:11.000,315,11042691,12605,0,1762842550,12989.923253569992,28.734297750001133,53339.83257048 2025-11-11,06:29:12.000,315,11042682,12445,0,1762842551,12989.923253569992,28.62151167000411,53339.69981520001 2025-11-11,06:29:13.000,315,11042722,12525,0,1762842552,12989.943462499992,28.494627330001094,53339.53212432001 2025-11-11,06:29:14.000,315,11042701,12645,0,1762842553,12989.916517259997,28.39593951000279,53339.392381920006 2025-11-11,06:29:15.000,315,11042699,12325,0,1762842554,12989.889572020002,28.276104299999133,53339.252639520004 2025-11-11,06:29:16.000,315,11042652,12445,0,1762842555,12989.869363090002,28.18446561000019,53339.11289712 2025-11-11,06:29:17.000,315,11042742,12685,0,1762842556,12989.808736300001,28.085777790001885,53338.8962964 2025-11-11,06:29:18.000,315,11042728,12445,0,1762842557,12989.768318440001,27.99413910000294,53338.756554 2025-11-11,06:29:19.000,315,11042710,12405,0,1762842558,12989.754845819996,27.93069693000143,53338.64476008001 2025-11-11,06:29:20.000,315,11042710,12565,0,1762842559,12989.768318440001,27.888402149998,53338.49104344 2025-11-11,06:29:21.000,315,11042719,12605,0,1762842560,12989.727900580001,27.839058240002487,53338.42815936001 2025-11-11,06:29:22.000,315,11042713,12485,0,1762842561,12989.714427959996,27.846107370001846,53338.267455600006 2025-11-11,06:29:23.000,315,11042746,12325,0,1762842562,12989.653801169996,27.832009110003128,53338.1277132 2025-11-11,06:29:24.000,315,11042723,12525,0,1762842563,12989.653801169996,27.853156500001205,53338.02290640001 2025-11-11,06:29:25.000,315,11042774,12405,0,1762842564,12989.633592239996,27.867254759999923,53337.980983680005 2025-11-11,06:29:26.000,315,11042720,12565,0,1762842565,12989.58643807,27.923647800002072,53337.813292800005 2025-11-11,06:29:27.000,315,11042749,12525,0,1762842566,12989.58643807,27.98708997000358,53337.79931856 2025-11-11,06:29:28.000,315,11042745,12805,0,1762842567,12989.55949282999,28.099876050000603,53337.65957616 2025-11-11,06:29:29.000,315,11042756,12485,0,1762842568,12989.552756519995,28.240858650002338,53337.68053752 2025-11-11,06:29:30.000,315,11042684,12645,0,1762842569,12989.532547589995,28.33954647000064,53337.55476936 2025-11-11,06:29:31.000,315,11042744,12565,0,1762842570,12989.54602021,28.480529070002376,53337.51284664 2025-11-11,06:29:32.000,315,11042707,12565,0,1762842571,12989.55949282999,28.57216776000132,53337.380091360006 2025-11-11,06:29:33.000,315,11042745,12485,0,1762842572,12989.613383309996,28.76249426999857,53337.408039840004 2025-11-11,06:29:34.000,315,11042748,12405,0,1762842573,12989.59991068999,28.875280350002868,53337.37310424001 2025-11-11,06:29:35.000,315,11042742,12405,0,1762842574,12989.57970175999,28.98806642999989,53337.33816864 2025-11-11,06:29:36.000,315,11042722,12405,0,1762842575,12989.51907496999,29.079705119998835,53337.359130000004 2025-11-11,06:29:37.000,315,11042735,12605,0,1762842576,12989.471920799995,29.192491200003133,53337.359130000004 2025-11-11,06:29:38.000,315,11042737,12525,0,1762842577,12989.46518449,29.298228150000796,53337.429001200006 2025-11-11,06:29:39.000,315,11042722,12405,0,1762842578,12989.4045577,29.38986683999974,53337.408039840004 2025-11-11,06:29:40.000,315,11042740,12325,0,1762842579,12989.33719459999,29.516751180002757,53337.36611712 2025-11-11,06:29:41.000,315,11042706,12525,0,1762842580,12989.26309519,29.530849440001475,53337.37310424001 2025-11-11,06:29:42.000,315,11042686,12645,0,1762842581,12989.148577919994,29.62248813000042,53337.40105272001 2025-11-11,06:29:43.000,315,11042715,12445,0,1762842582,12989.061005889998,29.714126819999365,53337.4639368 2025-11-11,06:29:44.000,315,11042719,12565,0,1762842583,12988.865652899993,29.714126819999365,53337.44996256001 2025-11-11,06:29:45.000,315,11042736,12405,0,1762842584,12988.730926700002,29.735274210004718,53337.429001200006 2025-11-11,06:29:46.000,315,11042697,12365,0,1762842585,12988.582727879992,29.749372470003436,53337.44996256001 2025-11-11,06:29:47.000,315,11042745,12485,0,1762842586,12988.421056439991,29.66478291000385,53337.49188528 2025-11-11,06:29:48.000,315,11042702,12525,0,1762842587,12988.24591238,29.65773378000449,53337.477911040005 2025-11-11,06:29:49.000,315,11042705,12485,0,1762842588,12988.10444987,29.700028560000646,53337.42201408001 2025-11-11,06:29:50.000,315,11042765,12565,0,1762842589,12987.97645997999,29.65773378000449,53337.49887240001 2025-11-11,06:29:51.000,315,11042707,12525,0,1762842590,12987.915833189989,29.65773378000449,53337.44996256001 2025-11-11,06:29:52.000,315,11042691,12605,0,1762842591,12987.855206399989,29.62248813000042,53337.47092392001 2025-11-11,06:29:53.000,315,11042739,12685,0,1762842592,12987.808052229993,29.65773378000449,53337.48489816 2025-11-11,06:29:54.000,315,11042707,12485,0,1762842593,12987.821524849998,29.62953725999978,53337.51983376001 2025-11-11,06:29:55.000,315,11042732,12405,0,1762842594,12987.834997469989,29.601340740002342,53337.4639368 2025-11-11,06:29:56.000,315,11042720,12445,0,1762842595,12987.875415329989,29.573144220004906,53337.4639368 2025-11-11,06:29:57.000,315,11042718,12405,0,1762842596,12987.969723669994,29.474456399999326,53337.51983376001 2025-11-11,06:29:58.000,315,11042717,12365,0,1762842597,12988.09771355999,29.467407269999967,53337.50585952 2025-11-11,06:29:59.000,315,11042741,12365,0,1762842598,12988.192021899995,29.38281771000038,53337.477911040005 2025-11-11,06:30:00.000,315,11042717,12365,0,1762842599,12988.32001178999,29.333473800004867,53337.55476936 2025-11-11,06:30:01.000,315,11042781,12205,0,1762842600,12988.454737989996,29.27003163000336,53337.56874360001 2025-11-11,06:30:02.000,315,11042723,12485,0,1762842601,12988.602936809992,29.15724554999906,53337.596692080006 2025-11-11,06:30:03.000,315,11042715,12565,0,1762842602,12988.730926700002,29.121999900002265,53337.596692080006 2025-11-11,06:30:04.000,315,11042768,12525,0,1762842603,12988.879125519998,29.03741034000268,53337.65258904 2025-11-11,06:30:05.000,315,11042728,12525,0,1762842604,12989.067742199994,28.92462425999838,53337.694511760004 2025-11-11,06:30:06.000,315,11042727,12445,0,1762842605,12989.202468399999,28.917575129999022,53337.694511760004 2025-11-11,06:30:07.000,315,11042733,12485,0,1762842606,12989.34393091,28.847083829998155,53337.73643448001 2025-11-11,06:30:08.000,315,11042675,12205,0,1762842607,12989.492129729995,28.86118209000415,53337.75040872 2025-11-11,06:30:09.000,315,11042761,12645,0,1762842608,12989.593174379996,28.86823122000351,53337.813292800005 2025-11-11,06:30:10.000,315,11042760,12485,0,1762842609,12989.734636889996,28.847083829998155,53337.813292800005 2025-11-11,06:30:11.000,315,11042723,12365,0,1762842610,12989.876099399997,28.847083829998155,53337.8482284 2025-11-11,06:30:12.000,315,11042709,12645,0,1762842611,12990.031034530002,28.896427740000945,53337.87617688001 2025-11-11,06:30:13.000,315,11042695,12605,0,1762842612,12990.152288109988,28.832985569999437,53337.9180996 2025-11-11,06:30:14.000,315,11042731,12405,0,1762842613,12990.334168479989,28.832985569999437,53337.980983680005 2025-11-11,06:30:15.000,315,11042712,12525,0,1762842614,12990.49583991999,28.79773992000264,53337.93906096 2025-11-11,06:30:16.000,315,11042718,12365,0,1762842615,12990.63730242999,28.741346880000492,53338.03688064 2025-11-11,06:30:17.000,315,11042684,12645,0,1762842616,12990.76529232,28.713150360003056,53338.12072608001 2025-11-11,06:30:18.000,315,11042734,12965,0,1762842617,12990.913491139996,28.649708190001547,53338.08579048 2025-11-11,06:30:19.000,315,11042730,12325,0,1762842618,12991.054953649997,28.57216776000132,53338.1277132 2025-11-11,06:30:20.000,315,11042763,12485,0,1762842619,12991.209888780002,28.515774719999172,53338.15566168 2025-11-11,06:30:21.000,315,11042685,12445,0,1762842620,12991.378296529998,28.438234289998945,53338.197584400004 2025-11-11,06:30:22.000,315,11042746,12485,0,1762842621,12991.506286419994,28.332497340001282,53338.23252 2025-11-11,06:30:23.000,315,11042742,12645,0,1762842622,12991.641012619999,28.247907780001697,53338.28841696001 2025-11-11,06:30:24.000,315,11042760,12485,0,1762842623,12991.7622662,28.16331822000211,53338.316365440005 2025-11-11,06:30:25.000,315,11042663,12325,0,1762842624,12991.890256089995,27.99413910000294,53338.365275280004 2025-11-11,06:30:26.000,315,11042678,12645,0,1762842625,12992.011509669996,27.82495998000377,53338.37924952001 2025-11-11,06:30:27.000,315,11042784,12565,0,1762842626,12992.10581801,27.669879120003316,53338.35828816001 2025-11-11,06:30:28.000,315,11042728,12445,0,1762842627,12992.193390039996,27.48660173999815,53338.39322376 2025-11-11,06:30:29.000,315,11042713,12525,0,1762842628,12992.321379929992,27.2962752300009,53338.44912072 2025-11-11,06:30:30.000,315,11042688,12365,0,1762842629,12992.429160890002,27.13414524000109,53338.435146480006 2025-11-11,06:30:31.000,315,11042688,12485,0,1762842630,12992.557150779998,26.90857307999977,53338.47008208 2025-11-11,06:30:32.000,315,11042722,12365,0,1762842631,12992.624513879993,26.690050049997808,53338.53995328 2025-11-11,06:30:33.000,315,11042740,12685,0,1762842632,12992.712085909989,26.53496919000463,53338.52597904001 2025-11-11,06:30:34.000,315,11042724,12285,0,1762842633,12992.792921629989,26.37283920000482,53338.532966160004 2025-11-11,06:30:35.000,315,11042716,12485,0,1762842634,12992.819866869999,26.224807470003725,53338.58886312 2025-11-11,06:30:36.000,315,11042714,12485,0,1762842635,12992.860284729999,26.13316878000478,53338.60982448 2025-11-11,06:30:37.000,315,11042727,12325,0,1762842636,12992.860284729999,26.04153008999856,53338.532966160004 2025-11-11,06:30:38.000,315,11042719,12405,0,1762842637,12992.87375734999,25.978087920004327,53338.54694040001 2025-11-11,06:30:39.000,315,11042732,12565,0,1762842638,12992.867021039994,25.935793140000897,53338.57488888001 2025-11-11,06:30:40.000,315,11042692,12525,0,1762842639,12992.846812109994,25.886449229998107,53338.58886312 2025-11-11,06:30:41.000,315,11042687,12485,0,1762842640,12992.826603179994,25.85120358000131,53338.54694040001 2025-11-11,06:30:42.000,315,11042765,12445,0,1762842641,12992.806394249994,25.794810539999162,53338.56790176 2025-11-11,06:30:43.000,315,11042671,12565,0,1762842642,12992.745767459994,25.815957930004515,53338.54694040001 2025-11-11,06:30:44.000,315,11042704,12525,0,1762842643,12992.698613289998,25.745466630003648,53338.56091464 2025-11-11,06:30:45.000,315,11042687,12365,0,1762842644,12992.644722809993,25.696122720000858,53338.57488888001 2025-11-11,06:30:46.000,315,11042665,12405,0,1762842645,12992.570623399988,25.696122720000858,53338.54694040001 2025-11-11,06:30:47.000,315,11042723,12685,0,1762842646,12992.509996610002,25.703171850000217,53338.58886312 2025-11-11,06:30:48.000,315,11042721,12405,0,1762842647,12992.422424579992,25.67497533000278,53338.56790176 2025-11-11,06:30:49.000,315,11042680,12405,0,1762842648,12992.382006719992,25.67497533000278,53338.553927520006 2025-11-11,06:30:50.000,315,11042685,12445,0,1762842649,12992.334852549997,25.66792620000342,53338.581876000004 2025-11-11,06:30:51.000,315,11042679,12485,0,1762842650,12992.280962069992,25.646778809998068,53338.59585024001 2025-11-11,06:30:52.000,315,11042746,12645,0,1762842651,12992.220335279992,25.604484030001913,53338.58886312 2025-11-11,06:30:53.000,315,11042729,12565,0,1762842652,12992.206862660001,25.562189249998482,53338.581876000004 2025-11-11,06:30:54.000,315,11042705,12285,0,1762842653,12992.200126349991,25.533992730001046,53338.553927520006 2025-11-11,06:30:55.000,315,11042730,12645,0,1762842654,12992.213598969996,25.44940317000146,53338.59585024001 2025-11-11,06:30:56.000,315,11042681,12725,0,1762842655,12992.173181109996,25.350715350003156,53338.58886312 2025-11-11,06:30:57.000,315,11042699,12525,0,1762842656,12992.173181109996,25.26612579000357,53338.602837360006 2025-11-11,06:30:58.000,315,11042675,12245,0,1762842657,12992.12602694,25.20973275000142,53338.581876000004 2025-11-11,06:30:59.000,315,11042729,12645,0,1762842658,12992.119290629991,25.061701020000328,53338.6168116 2025-11-11,06:31:00.000,315,11042728,12205,0,1762842659,12992.058663839991,25.00530797999818,53338.66572144 2025-11-11,06:31:01.000,315,11042743,12765,0,1762842660,12992.011509669996,24.86432538000372,53338.67969568 2025-11-11,06:31:02.000,315,11042720,12605,0,1762842661,12991.9643555,24.779735820004134,53338.72860552 2025-11-11,06:31:03.000,315,11042746,12645,0,1762842662,12991.91720132999,24.673998869999195,53338.73559264 2025-11-11,06:31:04.000,315,11042711,12485,0,1762842663,12991.890256089995,24.58236018000025,53338.73559264 2025-11-11,06:31:05.000,315,11042673,12645,0,1762842664,12991.83636560999,24.42023019000044,53338.70764416 2025-11-11,06:31:06.000,315,11042725,12445,0,1762842665,12991.789211439995,24.342689760000212,53338.78450248 2025-11-11,06:31:07.000,315,11042743,12445,0,1762842666,12991.72184834,24.22285455000383,53338.83341232 2025-11-11,06:31:08.000,315,11042703,12405,0,1762842667,12991.65448523999,24.159412380002323,53338.868347920004 2025-11-11,06:31:09.000,315,11042731,12445,0,1762842668,12991.580385829999,24.074822820002737,53338.81245096001 2025-11-11,06:31:10.000,315,11042687,12285,0,1762842669,12991.553440589989,23.99728239000251,53338.87533504 2025-11-11,06:31:11.000,315,11042691,12445,0,1762842670,12991.492813799989,23.933840220001002,53338.868347920004 2025-11-11,06:31:12.000,315,11042744,12445,0,1762842671,12991.465868559993,23.891545440004847,53338.86136080001 2025-11-11,06:31:13.000,315,11042705,12445,0,1762842672,12991.438923319998,23.82810327000334,53338.889309280006 2025-11-11,06:31:14.000,315,11042672,12405,0,1762842673,12991.411978079988,23.806955879997986,53338.91027064001 2025-11-11,06:31:15.000,315,11042711,12525,0,1762842674,12991.358087599998,23.81400501000462,53338.94520624 2025-11-11,06:31:16.000,315,11042706,12365,0,1762842675,12991.304197119993,23.77875936000055,53338.94520624 2025-11-11,06:31:17.000,315,11042725,12405,0,1762842676,12991.290724500002,23.76466110000183,53338.95918048001 2025-11-11,06:31:18.000,315,11042657,12365,0,1762842677,12991.270515570002,23.78580848999991,53339.01507744 2025-11-11,06:31:19.000,315,11042737,12485,0,1762842678,12991.250306640002,23.757611970002472,53339.00809032001 2025-11-11,06:31:20.000,315,11042639,12365,0,1762842679,12991.223361399992,23.736464580004395,53339.05001304001 2025-11-11,06:31:21.000,315,11042690,12605,0,1762842680,12991.203152469992,23.7223663199984,53339.0709744 2025-11-11,06:31:22.000,315,11042678,12485,0,1762842681,12991.196416159997,23.665973280003527,53339.04302592 2025-11-11,06:31:23.000,315,11042656,12325,0,1762842682,12991.169470920002,23.65187502000481,53339.057000160006 2025-11-11,06:31:24.000,315,11042649,12445,0,1762842683,12991.149261990002,23.59548198000266,53339.09193576 2025-11-11,06:31:25.000,315,11042666,12525,0,1762842684,12991.088635200002,23.510892420003074,53339.11988424 2025-11-11,06:31:26.000,315,11042693,12485,0,1762842685,12991.102107819992,23.447450250001566,53339.12687136001 2025-11-11,06:31:27.000,315,11042652,12485,0,1762842686,12991.061689959992,23.36286069000198,53339.16879408 2025-11-11,06:31:28.000,315,11042669,12485,0,1762842687,12991.021272099992,23.257123740004317,53339.21770392001 2025-11-11,06:31:29.000,315,11042672,12605,0,1762842688,12990.987590550001,23.17958331000409,53339.17578120001 2025-11-11,06:31:30.000,315,11042666,12365,0,1762842689,12990.920227449991,23.031551580002997,53339.18975544 2025-11-11,06:31:31.000,315,11042658,12365,0,1762842690,12990.90675483,22.95401115000277,53339.16879408 2025-11-11,06:31:32.000,315,11042687,12285,0,1762842691,12990.893282209996,22.90466723999998,53339.17578120001 2025-11-11,06:31:33.000,315,11042630,12405,0,1762842692,12990.79897386999,22.7848320300036,53339.17578120001 2025-11-11,06:31:34.000,315,11042651,12365,0,1762842693,12990.792237559996,22.6720459499993,53339.17578120001 2025-11-11,06:31:35.000,315,11042683,12525,0,1762842694,12990.751819699995,22.55925987000228,53339.16180696 2025-11-11,06:31:36.000,315,11042668,12605,0,1762842695,12990.66424767,22.432375529999263,53339.16180696 2025-11-11,06:31:37.000,315,11042685,12685,0,1762842696,12990.630566119995,22.37598249000439,53339.07796152001 2025-11-11,06:31:38.000,315,11042693,12445,0,1762842697,12990.59688456999,22.291392930004804,53339.06398728 2025-11-11,06:31:39.000,315,11042628,12285,0,1762842698,12990.47563098999,22.220901630003937,53339.02905168001 2025-11-11,06:31:40.000,315,11042665,12605,0,1762842699,12990.388058959994,22.09401729000092,53339.00809032001 2025-11-11,06:31:41.000,315,11042634,12325,0,1762842700,12990.287014309994,22.016476860000694,53339.00809032001 2025-11-11,06:31:42.000,315,11042648,12525,0,1762842701,12990.246596449993,21.91778904000239,53339.02206456 2025-11-11,06:31:43.000,315,11042698,12365,0,1762842702,12990.159024419998,21.833199480002804,53339.00809032001 2025-11-11,06:31:44.000,315,11042643,12525,0,1762842703,12990.064716079993,21.727462529997865,53338.917257760004 2025-11-11,06:31:45.000,315,11042653,12285,0,1762842704,12990.004089289992,21.67811862000235,53338.97315472 2025-11-11,06:31:46.000,315,11042704,12445,0,1762842705,12989.916517259997,21.579430800004047,53338.8962964 2025-11-11,06:31:47.000,315,11042657,12565,0,1762842706,12989.808736300001,21.45959559000039,53338.84738656 2025-11-11,06:31:48.000,315,11042728,12245,0,1762842707,12989.775054749996,21.33976038000401,53338.8264252 2025-11-11,06:31:49.000,315,11042672,12285,0,1762842708,12989.66727379,21.21992517000035,53338.78450248 2025-11-11,06:31:50.000,315,11042692,12565,0,1762842709,12989.613383309996,21.128286480001407,53338.79148960001 2025-11-11,06:31:51.000,315,11042658,12445,0,1762842710,12989.512338659995,21.04369692000182,53338.80546384 2025-11-11,06:31:52.000,315,11042657,12485,0,1762842711,12989.47865710999,20.888616060001368,53338.70764416 2025-11-11,06:31:53.000,315,11042699,12405,0,1762842712,12989.391085079995,20.747633459999633,53338.651747200005 2025-11-11,06:31:54.000,315,11042676,12645,0,1762842713,12989.350667219995,20.613699990004534,53338.63777296 2025-11-11,06:31:55.000,315,11042681,12645,0,1762842714,12989.29677673999,20.493864780000877,53338.56790176 2025-11-11,06:31:56.000,315,11042646,12565,0,1762842715,12989.242886259999,20.310587400002987,53338.49104344 2025-11-11,06:31:57.000,315,11042670,12445,0,1762842716,12989.182259469999,20.18370305999997,53338.484056320005 2025-11-11,06:31:58.000,315,11042675,12525,0,1762842717,12989.121632679999,20.07091698000295,53338.435146480006 2025-11-11,06:31:59.000,315,11042675,12485,0,1762842718,12989.067742199994,19.915836120002496,53338.34431392 2025-11-11,06:32:00.000,315,11042707,12685,0,1762842719,12988.959961239998,19.78895177999948,53338.28142984 2025-11-11,06:32:01.000,315,11042632,12485,0,1762842720,12988.885861829993,19.669116570003098,53338.28841696001 2025-11-11,06:32:02.000,315,11042633,12245,0,1762842721,12988.831971350002,19.584527010003512,53338.22553288 2025-11-11,06:32:03.000,315,11042656,12365,0,1762842722,12988.710717770002,19.471740929999214,53338.148674560005 2025-11-11,06:32:04.000,315,11042646,12565,0,1762842723,12988.656827289997,19.358954850002192,53338.12072608001 2025-11-11,06:32:05.000,315,11042686,12285,0,1762842724,12988.528837400001,19.260267030003888,53338.099764720006 2025-11-11,06:32:06.000,315,11042685,12365,0,1762842725,12988.46821061,19.15453007999895,53338.06482912 2025-11-11,06:32:07.000,315,11042710,12285,0,1762842726,12988.36716596,19.098137040004076,53338.04386776001 2025-11-11,06:32:08.000,315,11042678,12685,0,1762842727,12988.293066549995,19.034694870002568,53338.00893216 2025-11-11,06:32:09.000,315,11042698,12525,0,1762842728,12988.232439759995,19.006498349997855,53337.96700944 2025-11-11,06:32:10.000,315,11042674,12645,0,1762842729,12988.17854927999,18.91485965999891,53337.96002232 2025-11-11,06:32:11.000,315,11042707,12365,0,1762842730,12988.08424094,18.900761400000192,53337.86918976 2025-11-11,06:32:12.000,315,11042704,12365,0,1762842731,12988.030350459994,18.830270099999325,53337.86918976 2025-11-11,06:32:13.000,315,11042664,12525,0,1762842732,12987.956251049989,18.78797532000317,53337.813292800005 2025-11-11,06:32:14.000,315,11042731,12445,0,1762842733,12987.875415329989,18.80207358000189,53337.7783572 2025-11-11,06:32:15.000,315,11042686,12445,0,1762842734,12987.828261159993,18.766827929997817,53337.764382960006 2025-11-11,06:32:16.000,315,11042685,12605,0,1762842735,12987.794579609988,18.73158228000102,53337.75739584001 2025-11-11,06:32:17.000,315,11042697,12565,0,1762842736,12987.707007579993,18.675189239998872,53337.68053752 2025-11-11,06:32:18.000,315,11042702,12285,0,1762842737,12987.632908170002,18.689287500004866,53337.65258904 2025-11-11,06:32:19.000,315,11042696,12325,0,1762842738,12987.646380789993,18.661090980000154,53337.61066632 2025-11-11,06:32:20.000,315,11042730,12645,0,1762842739,12987.511654590002,18.625845330003358,53337.58970496001 2025-11-11,06:32:21.000,315,11042666,12445,0,1762842740,12987.451027800002,18.597648809998645,53337.55476936 2025-11-11,06:32:22.000,315,11042674,12525,0,1762842741,12987.451027800002,18.576501420000568,53337.51983376001 2025-11-11,06:32:23.000,315,11042672,12405,0,1762842742,12987.417346249997,18.61174707000464,53337.51284664 2025-11-11,06:32:24.000,315,11042688,12685,0,1762842743,12987.363455769992,18.54830490000313,53337.56874360001 2025-11-11,06:32:25.000,315,11042660,12445,0,1762842744,12987.343246839991,18.527157509997778,53337.50585952 2025-11-11,06:32:26.000,315,11042708,12445,0,1762842745,12987.302828979991,18.484862730001623,53337.51284664 2025-11-11,06:32:27.000,315,11042690,12445,0,1762842746,12987.26914743,18.484862730001623,53337.477911040005 2025-11-11,06:32:28.000,315,11042688,12405,0,1762842747,12987.18157539999,18.428469689999474,53337.477911040005 2025-11-11,06:32:29.000,315,11042645,12445,0,1762842748,12987.10747599,18.435518819998833,53337.42201408001 2025-11-11,06:32:30.000,315,11042673,12365,0,1762842749,12987.04011288999,18.414371430000756,53337.408039840004 2025-11-11,06:32:31.000,315,11042660,12365,0,1762842750,12986.97948609999,18.350929259999248,53337.45694968 2025-11-11,06:32:32.000,315,11042645,12645,0,1762842751,12986.85823251999,18.400273170002038,53337.41502696 2025-11-11,06:32:33.000,315,11042675,12285,0,1762842752,12986.743715249999,18.39322404000268,53337.34515576 2025-11-11,06:32:34.000,315,11042668,12325,0,1762842753,12986.635934289989,18.32978187000117,53337.3241944 2025-11-11,06:32:35.000,315,11042649,12485,0,1762842754,12986.501208089998,18.27338882999902,53337.30323304001 2025-11-11,06:32:36.000,315,11042687,12365,0,1762842755,12986.400163439997,18.216995790004148,53337.30323304001 2025-11-11,06:32:37.000,315,11042685,12285,0,1762842756,12986.258700929997,18.202897529998154,53337.18445200001 2025-11-11,06:32:38.000,315,11042689,12285,0,1762842757,12986.171128900001,18.195848399998795,53337.17047776 2025-11-11,06:32:39.000,315,11042688,12125,0,1762842758,12986.022930079991,18.132406230004563,53337.15650352 2025-11-11,06:32:40.000,315,11042704,12485,0,1762842759,12985.88146756999,18.10420970999985,53337.10060656 2025-11-11,06:32:41.000,315,11042732,12485,0,1762842760,12985.773686609995,18.076013190002413,53337.00278688 2025-11-11,06:32:42.000,315,11042719,12805,0,1762842761,12985.62548779,18.019620150000264,53337.00278688 2025-11-11,06:32:43.000,315,11042684,12525,0,1762842762,12985.497497899989,17.949128849999397,53336.925928560006 2025-11-11,06:32:44.000,315,11042686,12245,0,1762842763,12985.356035389988,17.906834070003242,53336.91195432 2025-11-11,06:32:45.000,315,11042706,12365,0,1762842764,12985.234781810002,17.815195380004297,53336.84907024001 2025-11-11,06:32:46.000,315,11042666,12405,0,1762842765,12985.120264539997,17.765851470001508,53336.82810888001 2025-11-11,06:32:47.000,315,11042725,12285,0,1762842766,12985.012483580002,17.64601625999785,53336.737276320004 2025-11-11,06:32:48.000,315,11042700,12365,0,1762842767,12984.931647860001,17.547328439999546,53336.74426344 2025-11-11,06:32:49.000,315,11042713,12805,0,1762842768,12984.81039428,17.46978800999932,53336.66740512 2025-11-11,06:32:50.000,315,11042739,12405,0,1762842769,12984.695877009995,17.385198449999734,53336.64644376 2025-11-11,06:32:51.000,315,11042624,12365,0,1762842770,12984.60830498,17.32880541000486,53336.569585440004 2025-11-11,06:32:52.000,315,11042685,12445,0,1762842771,12984.52073294999,17.27946150000207,53336.58355968001 2025-11-11,06:32:53.000,315,11042654,12485,0,1762842772,12984.433160919994,17.180773680003767,53336.520675600004 2025-11-11,06:32:54.000,315,11042704,12485,0,1762842773,12984.33885257999,17.10323325000354,53336.41586880001 2025-11-11,06:32:55.000,315,11042729,12445,0,1762842774,12984.284962099999,17.039791080002033,53336.35997184 2025-11-11,06:32:56.000,315,11042679,12525,0,1762842775,12984.170444829993,17.00454542999796,53336.36695896001 2025-11-11,06:32:57.000,315,11042710,12365,0,1762842776,12984.103081729998,16.89175935000094,53336.206255200006 2025-11-11,06:32:58.000,315,11042672,12605,0,1762842777,12984.035718630003,16.807169790001353,53336.26215216 2025-11-11,06:32:59.000,315,11042714,12445,0,1762842778,12983.941410289997,16.729629360001127,53336.19228096 2025-11-11,06:33:00.000,315,11042669,12605,0,1762842779,12983.840365639997,478.60272522000014,53336.1014484 2025-11-11,06:33:01.000,315,11042674,12485,0,1762842780,12983.793211470002,16.553401110002596,53336.12240976 2025-11-11,06:33:02.000,315,11042694,12405,0,1762842781,12983.773002540001,16.497008070000447,53336.066512800004 2025-11-11,06:33:03.000,315,11042705,12365,0,1762842782,12983.759529919997,16.41946764000022,53336.03157720001 2025-11-11,06:33:04.000,315,11042708,12565,0,1762842783,12983.725848369992,16.356025469998713,53335.94773176 2025-11-11,06:33:05.000,315,11042673,12405,0,1762842784,12983.692166820001,16.271435909999127,53335.89183480001 2025-11-11,06:33:06.000,315,11042660,12605,0,1762842785,12983.658485269996,16.215042870004254,53335.89183480001 2025-11-11,06:33:07.000,315,11042717,12445,0,1762842786,12983.597858479996,16.13045331000467,53335.82895072 2025-11-11,06:33:08.000,315,11042702,12445,0,1762842787,12983.57091324,939.975332850001,53335.79401512001 2025-11-11,06:33:09.000,315,11042696,12445,0,1762842788,12983.52375906999,15.961274189998221,53335.787028 2025-11-11,06:33:10.000,315,11042719,12525,0,1762842789,12983.49007752,15.926028540001425,53335.73811816 2025-11-11,06:33:11.000,315,11042694,12605,0,1762842790,12983.456395969995,477.79912440000044,53335.72414392001 2025-11-11,06:33:12.000,315,11042698,12445,0,1762842791,12983.42945073,15.770947680000972,53335.66824696 2025-11-11,06:33:13.000,315,11042665,12525,0,1762842792,12983.42945073,477.65109266999934,53335.61933712 2025-11-11,06:33:14.000,315,11042696,12485,0,1762842793,12983.40250548999,15.637014209998597,53335.57042728 2025-11-11,06:33:15.000,315,11042676,12645,0,1762842794,12983.44292334999,939.5030411400003,53335.57741440001 2025-11-11,06:33:16.000,315,11042722,12485,0,1762842795,12983.4092418,15.55947377999837,53335.52151744 2025-11-11,06:33:17.000,315,11042683,12685,0,1762842796,12983.42945073,15.474884219998785,53335.52151744 2025-11-11,06:33:18.000,315,11042698,12445,0,1762842797,12983.42945073,15.43963857000199,53335.50055608 2025-11-11,06:33:19.000,315,11042696,12285,0,1762842798,12983.456395969995,15.418491180003912,53335.48658184001 2025-11-11,06:33:20.000,315,11042697,12285,0,1762842799,12983.415978109995,15.326852489997691,53335.44465912 2025-11-11,06:33:21.000,315,11042718,12525,0,1762842800,12983.355351319995,15.270459450002818,53335.42369776 2025-11-11,06:33:22.000,315,11042684,12645,0,1762842801,12983.335142389995,15.171771630004514,53335.367800800006 2025-11-11,06:33:23.000,315,11042716,12445,0,1762842802,12983.36882394,477.1012605299984,53335.35382656 2025-11-11,06:33:24.000,315,11042692,12445,0,1762842803,12983.294724529995,15.129476850001083,53335.38177504 2025-11-11,06:33:25.000,315,11042737,12525,0,1762842804,12983.30146083999,15.009641640004702,53335.36081368001 2025-11-11,06:33:26.000,315,11042673,12485,0,1762842805,12983.294724529995,476.89683576000243,53335.36081368001 2025-11-11,06:33:27.000,315,11042720,12525,0,1762842806,12983.26777929,476.7699514199994,53335.38177504 2025-11-11,06:33:28.000,315,11042711,12445,0,1762842807,12983.24083404999,14.784069480003382,53335.35382656 2025-11-11,06:33:29.000,315,11042719,12645,0,1762842808,12983.153262019994,476.68536185999983,53335.297929600005 2025-11-11,06:33:30.000,315,11042706,12565,0,1762842809,12983.153262019994,14.628988620002929,53335.32587808 2025-11-11,06:33:31.000,315,11042717,12525,0,1762842810,12983.133053089994,14.537349930003984,53335.32587808 2025-11-11,06:33:32.000,315,11042714,12285,0,1762842811,12983.112844159994,14.495055150000553,53335.3328652 2025-11-11,06:33:33.000,315,11042711,12445,0,1762842812,12983.085898919999,476.3822492699983,53335.31190384 2025-11-11,06:33:34.000,315,11042723,12445,0,1762842813,12983.106107849999,14.311777770002664,53335.3328652 2025-11-11,06:33:35.000,315,11042723,12645,0,1762842814,12983.099371539989,476.1637262400036,53335.262994 2025-11-11,06:33:36.000,315,11042690,12445,0,1762842815,12983.079162609989,476.1496279800049,53335.28395536 2025-11-11,06:33:37.000,315,11042726,12405,0,1762842816,12983.038744749989,14.050959960004548,53335.249019760005 2025-11-11,06:33:38.000,315,11042716,12445,0,1762842817,12983.106107849999,14.008665180001117,53335.32587808 2025-11-11,06:33:39.000,315,11042742,12725,0,1762842818,12983.092635229994,13.924075620001531,53335.31190384 2025-11-11,06:33:40.000,315,11042726,12485,0,1762842819,12983.038744749989,13.839486060001946,53335.262994 2025-11-11,06:33:41.000,315,11042676,12605,0,1762842820,12983.025272129998,13.811289540004509,53335.249019760005 2025-11-11,06:33:42.000,315,11042700,12605,0,1762842821,12983.011799509994,13.719650849998288,53335.31190384 2025-11-11,06:33:43.000,315,11042672,12285,0,1762842822,12983.079162609989,13.620963029999984,53335.297929600005 2025-11-11,06:33:44.000,315,11042681,12605,0,1762842823,12983.085898919999,13.585717380003189,53335.297929600005 2025-11-11,06:33:45.000,315,11042736,12565,0,1762842824,12983.072426299994,475.48700975999964,53335.297929600005 2025-11-11,06:33:46.000,315,11042666,12245,0,1762842825,12983.099371539989,13.501127820003603,53335.25600688 2025-11-11,06:33:47.000,315,11042722,12365,0,1762842826,12983.099371539989,13.388341739999305,53335.33985232001 2025-11-11,06:33:48.000,315,11042708,12645,0,1762842827,12983.079162609989,475.28963412000303,53335.297929600005 2025-11-11,06:33:49.000,315,11042739,12565,0,1762842828,12983.085898919999,13.338997830003791,53335.27696824 2025-11-11,06:33:50.000,315,11042738,12405,0,1762842829,12983.085898919999,13.317850439998438,53335.32587808 2025-11-11,06:33:51.000,315,11042651,12485,0,1762842830,12983.092635229994,13.282604790001642,53335.297929600005 2025-11-11,06:33:52.000,315,11042669,12485,0,1762842831,12983.079162609989,13.282604790001642,53335.21408416 2025-11-11,06:33:53.000,315,11042750,12485,0,1762842832,12983.065689989999,13.233260879998852,53335.297929600005 2025-11-11,06:33:54.000,315,11042709,12485,0,1762842833,12983.052217369994,13.212113490000775,53335.29094248001 2025-11-11,06:33:55.000,315,11042718,12365,0,1762842834,12983.072426299994,13.198015230002056,53335.27696824 2025-11-11,06:33:56.000,315,11042680,12485,0,1762842835,12983.092635229994,13.240310009998211,53335.35382656 2025-11-11,06:33:57.000,315,11042704,12565,0,1762842836,12983.065689989999,13.261457400003565,53335.297929600005 2025-11-11,06:33:58.000,315,11042731,12445,0,1762842837,12983.099371539989,13.247359140004846,53335.33985232001 2025-11-11,06:33:59.000,315,11042680,12525,0,1762842838,12983.106107849999,475.24029021000024,53335.29094248001 2025-11-11,06:34:00.000,315,11042759,12325,0,1762842839,12983.085898919999,13.30375217999972,53335.30491672 2025-11-11,06:34:01.000,315,11042704,12645,0,1762842840,12983.085898919999,13.29670305000036,53335.297929600005 2025-11-11,06:34:02.000,315,11042724,12525,0,1762842841,12983.058953679989,475.2120936900028,53335.29094248001 2025-11-11,06:34:03.000,315,11042723,12325,0,1762842842,12983.072426299994,475.17684803999873,53335.28395536 2025-11-11,06:34:04.000,315,11042746,12565,0,1762842843,12983.112844159994,13.261457400003565,53335.3328652 2025-11-11,06:34:05.000,315,11042718,12285,0,1762842844,12983.11958046999,937.141582590004,53335.33985232001 2025-11-11,06:34:06.000,315,11042732,12645,0,1762842845,12983.133053089994,13.247359140004846,53335.36081368001 2025-11-11,06:34:07.000,315,11042748,12445,0,1762842846,12983.146525709999,13.268506530002924,53335.33985232001 2025-11-11,06:34:08.000,315,11042721,12525,0,1762842847,12983.18694357,13.247359140004846,53335.37478792 2025-11-11,06:34:09.000,315,11042744,12485,0,1762842848,12983.18694357,475.1486515200013,53335.33985232001 2025-11-11,06:34:10.000,315,11042690,12645,0,1762842849,12983.213888809994,13.219162620000134,53335.36081368001 2025-11-11,06:34:11.000,315,11042718,12445,0,1762842850,12983.166734639999,13.183916970003338,53335.38177504 2025-11-11,06:34:12.000,315,11042736,12645,0,1762842851,12983.126316779999,13.134573060000548,53335.43767200001 2025-11-11,06:34:13.000,315,11042735,12445,0,1762842852,12983.18020725999,13.134573060000548,53335.38177504 2025-11-11,06:34:14.000,315,11042723,12445,0,1762842853,12983.153262019994,475.02881630999764,53335.43767200001 2025-11-11,06:34:15.000,315,11042738,12445,0,1762842854,12983.15999832999,13.057032630000322,53335.44465912 2025-11-11,06:34:16.000,315,11042685,12485,0,1762842855,12983.153262019994,13.000639589998173,53335.45863336001 2025-11-11,06:34:17.000,315,11042695,12525,0,1762842856,12983.13978939999,12.93719742000394,53335.465620480005 2025-11-11,06:34:18.000,315,11042761,12405,0,1762842857,12983.11958046999,12.873755250002432,53335.4726076 2025-11-11,06:34:19.000,315,11042746,12325,0,1762842858,12983.106107849999,12.817362210000283,53335.465620480005 2025-11-11,06:34:20.000,315,11042714,12445,0,1762842859,12983.058953679989,12.704576130003261,53335.49356896 2025-11-11,06:34:21.000,315,11042674,12565,0,1762842860,12983.032008439994,12.612937440004316,53335.50055608 2025-11-11,06:34:22.000,315,11042670,12405,0,1762842861,12983.052217369994,474.43668939000054,53335.514530320004 2025-11-11,06:34:23.000,315,11042725,12485,0,1762842862,12983.032008439994,12.471954840002581,53335.54946592 2025-11-11,06:34:24.000,315,11042757,12485,0,1762842863,12983.038744749989,12.408512670001073,53335.52151744 2025-11-11,06:34:25.000,315,11042719,12605,0,1762842864,12983.045481059999,474.23931375000393,53335.57042728 2025-11-11,06:34:26.000,315,11042664,12485,0,1762842865,12983.052217369994,12.246382680001261,53335.57042728 2025-11-11,06:34:27.000,315,11042704,12445,0,1762842866,12983.065689989999,474.1194785400003,53335.633311360005 2025-11-11,06:34:28.000,315,11042725,12525,0,1762842867,12983.052217369994,474.0278398500013,53335.66824696 2025-11-11,06:34:29.000,315,11042758,12325,0,1762842868,12983.005063199998,12.07015443000273,53335.67523408001 2025-11-11,06:34:30.000,315,11042717,12405,0,1762842869,12983.018535819989,12.02081051999994,53335.61933712 2025-11-11,06:34:31.000,315,11042675,12285,0,1762842870,12983.058953679989,11.886877050004841,53335.68920832 2025-11-11,06:34:32.000,315,11042719,12365,0,1762842871,12983.065689989999,11.879827919998206,53335.71016968 2025-11-11,06:34:33.000,315,11042754,12645,0,1762842872,12983.052217369994,473.73177638999914,53335.69619544001 2025-11-11,06:34:34.000,315,11042747,12645,0,1762842873,12983.018535819989,11.724747059997753,53335.752092400005 2025-11-11,06:34:35.000,315,11042678,12405,0,1762842874,12983.038744749989,11.633108369998808,53335.801002240005 2025-11-11,06:34:36.000,315,11042709,12445,0,1762842875,12983.032008439994,11.562617069997941,53335.80798936 2025-11-11,06:34:37.000,315,11042745,12245,0,1762842876,12982.998326889989,11.506224030003068,53335.801002240005 2025-11-11,06:34:38.000,315,11042695,12565,0,1762842877,12982.957909029989,11.421634470003482,53335.86388632001 2025-11-11,06:34:39.000,315,11042731,12365,0,1762842878,12982.978117959989,11.372290560000692,53335.93375752 2025-11-11,06:34:40.000,315,11042729,12485,0,1762842879,12982.951172719993,11.287701000001107,53335.968693120005 2025-11-11,06:34:41.000,315,11042671,12445,0,1762842880,12982.904018549998,473.1466986000014,53335.93375752 2025-11-11,06:34:42.000,315,11042734,12525,0,1762842881,12982.883809619998,11.16081665999809,53335.97568024 2025-11-11,06:34:43.000,315,11042710,12405,0,1762842882,12982.823182829998,11.062128839999787,53335.98965448001 2025-11-11,06:34:44.000,315,11042718,12565,0,1762842883,12982.829919139993,11.005735800004913,53336.00362872 2025-11-11,06:34:45.000,315,11042711,12725,0,1762842884,12982.789501279993,10.928195370004687,53336.04555144 2025-11-11,06:34:46.000,315,11042689,12445,0,1762842885,12982.802973899998,472.773094709999,53335.9966416 2025-11-11,06:34:47.000,315,11042707,12525,0,1762842886,12982.755819730002,10.822458419999748,53336.03157720001 2025-11-11,06:34:48.000,315,11042728,12445,0,1762842887,12982.755819730002,10.75901624999824,53336.08048704001 2025-11-11,06:34:49.000,315,11042673,12285,0,1762842888,12982.728874489992,472.64621037000325,53336.07349992 2025-11-11,06:34:50.000,315,11042752,12485,0,1762842889,12982.621093529997,10.695574080004008,53336.09446128 2025-11-11,06:34:51.000,315,11042634,12365,0,1762842890,12982.621093529997,10.610984520004422,53336.10843552001 2025-11-11,06:34:52.000,315,11042738,12445,0,1762842891,12982.560466739997,10.58278799999971,53336.1014484 2025-11-11,06:34:53.000,315,11042715,12485,0,1762842892,12982.506576259992,10.554591480002273,53336.087474160006 2025-11-11,06:34:54.000,315,11042676,12445,0,1762842893,12982.506576259992,10.484100180001406,53336.16433248 2025-11-11,06:34:55.000,315,11042721,12445,0,1762842894,12982.533521500001,10.434756269998616,53336.1014484 2025-11-11,06:34:56.000,315,11042694,12725,0,1762842895,12982.513312570001,10.35016670999903,53336.136384000005 2025-11-11,06:34:57.000,315,11042711,12365,0,1762842896,12982.466158399991,10.336068450000312,53336.14337112 2025-11-11,06:34:58.000,315,11042713,12445,0,1762842897,12982.41226792,472.2444099600034,53336.22022944 2025-11-11,06:34:59.000,315,11042780,12565,0,1762842898,12982.3314322,10.258528020000085,53336.1713196 2025-11-11,06:35:00.000,315,11042701,12525,0,1762842899,12982.27080541,10.195085849998577,53336.21324232 2025-11-11,06:35:01.000,315,11042703,12405,0,1762842900,12982.20344230999,472.0752308400042,53336.19228096 2025-11-11,06:35:02.000,315,11042741,12485,0,1762842901,12982.12260658999,472.0117886700027,53336.206255200006 2025-11-11,06:35:03.000,315,11042725,12525,0,1762842902,12982.04177086999,10.004759340001328,53336.206255200006 2025-11-11,06:35:04.000,315,11042742,12525,0,1762842903,12982.00135300999,9.934268040000461,53336.19926808001 2025-11-11,06:35:05.000,315,11042727,12485,0,1762842904,12981.96093514999,9.94836629999918,53336.185293840004 2025-11-11,06:35:06.000,315,11042721,12365,0,1762842905,12981.886835739999,9.913120650002384,53336.26913928 2025-11-11,06:35:07.000,315,11042731,12685,0,1762842906,12981.832945259994,9.913120650002384,53336.26913928 2025-11-11,06:35:08.000,315,11042738,12405,0,1762842907,12981.772318469993,9.906071520003024,53336.26913928 2025-11-11,06:35:09.000,315,11042733,12285,0,1762842908,12981.718427989988,9.870825869998953,53336.24817792001 2025-11-11,06:35:10.000,315,11042739,12605,0,1762842909,12981.651064889993,9.884924129997671,53336.255165040006 2025-11-11,06:35:11.000,315,11042739,12405,0,1762842910,12981.597174410002,9.863776739999594,53336.26913928 2025-11-11,06:35:12.000,315,11042720,12485,0,1762842911,12981.556756550002,9.870825869998953,53336.26913928 2025-11-11,06:35:13.000,315,11042726,12405,0,1762842912,12981.496129760002,933.6945580200045,53336.29010064 2025-11-11,06:35:14.000,315,11042702,12245,0,1762842913,12981.455711900002,9.835580220002157,53336.29010064 2025-11-11,06:35:15.000,315,11042698,12605,0,1762842914,12981.388348799992,933.5747228100008,53336.311062 2025-11-11,06:35:16.000,315,11042699,12285,0,1762842915,12981.347930939992,471.7157252100005,53336.31804912 2025-11-11,06:35:17.000,315,11042712,12405,0,1762842916,12981.294040460001,933.6452141100017,53336.39490744001 2025-11-11,06:35:18.000,315,11042713,12605,0,1762842917,12981.240149979996,471.7016269500018,53336.3809332 2025-11-11,06:35:19.000,315,11042710,12405,0,1762842918,12981.213204740001,9.75803979000193,53336.42984304 2025-11-11,06:35:20.000,315,11042726,12325,0,1762842919,12981.139105329996,9.76508892000129,53336.43683016 2025-11-11,06:35:21.000,315,11042715,12565,0,1762842920,12981.098687469996,9.7157450099985,53336.471765760005 2025-11-11,06:35:22.000,315,11042709,12445,0,1762842921,12981.00437912999,9.76508892000129,53336.471765760005 2025-11-11,06:35:23.000,315,11042747,12485,0,1762842922,12980.92354340999,9.701646749999782,53336.46477864001 2025-11-11,06:35:24.000,315,11042693,12405,0,1762842923,12980.82923507,9.722794139997859,53336.51368848001 2025-11-11,06:35:25.000,315,11042646,12565,0,1762842924,12980.856180309995,9.694597620000422,53336.52766272 2025-11-11,06:35:26.000,315,11042696,12405,0,1762842925,12980.80902614,9.694597620000422,53336.56259832001 2025-11-11,06:35:27.000,315,11042685,12245,0,1762842926,12980.80228982999,9.687548490001063,53336.58355968001 2025-11-11,06:35:28.000,315,11042683,12405,0,1762842927,12980.734926729994,471.59589000000415,53336.60452104 2025-11-11,06:35:29.000,315,11042710,12485,0,1762842928,12980.68103624999,9.701646749999782,53336.66740512 2025-11-11,06:35:30.000,315,11042710,12365,0,1762842929,12980.627145769999,471.59589000000415,53336.65343088 2025-11-11,06:35:31.000,315,11042697,12525,0,1762842930,12980.606936839999,9.666401100002986,53336.70234072001 2025-11-11,06:35:32.000,315,11042688,12365,0,1762842931,12980.573255289994,9.638204579998273,53336.73028920001 2025-11-11,06:35:33.000,315,11042675,12485,0,1762842932,12980.519364809988,9.624106319999555,53336.74426344 2025-11-11,06:35:34.000,315,11042693,12605,0,1762842933,12980.472210639993,9.701646749999782,53336.77919904001 2025-11-11,06:35:35.000,315,11042672,12445,0,1762842934,12980.431792779993,9.729843270004494,53336.81413464 2025-11-11,06:35:36.000,315,11042639,12485,0,1762842935,12980.350957059993,471.652283039999,53336.78618616 2025-11-11,06:35:37.000,315,11042683,12445,0,1762842936,12980.297066580002,9.736892400003853,53336.82810888001 2025-11-11,06:35:38.000,315,11042678,12325,0,1762842937,12980.222967169997,9.666401100002986,53336.88400584 2025-11-11,06:35:39.000,315,11042741,12525,0,1762842938,12980.169076689992,9.666401100002986,53336.9399028 2025-11-11,06:35:40.000,315,11042739,12445,0,1762842939,12980.128658829992,471.56769347999943,53336.925928560006 2025-11-11,06:35:41.000,315,11042677,12485,0,1762842940,12980.074768350001,471.56769347999943,53336.89099296 2025-11-11,06:35:42.000,315,11042687,12445,0,1762842941,12980.054559420001,471.56769347999943,53337.00278688 2025-11-11,06:35:43.000,315,11042637,12405,0,1762842942,12980.054559420001,9.645253710004908,53336.96785128001 2025-11-11,06:35:44.000,315,11042707,12445,0,1762842943,12979.987196319991,9.610008060000837,53337.01676112001 2025-11-11,06:35:45.000,315,11042721,12445,0,1762842944,12980.007405249991,9.617057190000196,53337.05868384 2025-11-11,06:35:46.000,315,11042698,12285,0,1762842945,12980.000668939996,9.631155449998914,53337.0796452 2025-11-11,06:35:47.000,315,11042690,12405,0,1762842946,12979.980460009996,471.58179173999815,53337.072658080004 2025-11-11,06:35:48.000,315,11042710,12445,0,1762842947,12980.000668939996,471.59589000000415,53337.10759368 2025-11-11,06:35:49.000,315,11042671,12565,0,1762842948,12980.061295729996,9.701646749999782,53337.11458080001 2025-11-11,06:35:50.000,315,11042700,12685,0,1762842949,12980.169076689992,9.722794139997859,53337.13554216001 2025-11-11,06:35:51.000,315,11042684,12445,0,1762842950,12980.229703479992,471.6029391300035,53337.18445200001 2025-11-11,06:35:52.000,315,11042727,12445,0,1762842951,12980.297066580002,9.80738370000472,53337.22637472 2025-11-11,06:35:53.000,315,11042656,12405,0,1762842952,12980.364429679998,9.80738370000472,53337.27528456 2025-11-11,06:35:54.000,315,11042728,12445,0,1762842953,12980.371165989993,471.72982346999925,53337.29624592 2025-11-11,06:35:55.000,315,11042694,12805,0,1762842954,12980.438529089988,9.877874999998312,53337.29624592 2025-11-11,06:35:56.000,315,11042638,12685,0,1762842955,12980.472210639993,9.870825869998953,53337.380091360006 2025-11-11,06:35:57.000,315,11042765,12605,0,1762842956,12980.539573739989,9.891973260004306,53337.41502696 2025-11-11,06:35:58.000,315,11042716,12605,0,1762842957,12980.620409459989,9.976562820003892,53337.477911040005 2025-11-11,06:35:59.000,315,11042711,12605,0,1762842958,12980.68103624999,9.99771021000197,53337.56175648 2025-11-11,06:36:00.000,315,11042709,12645,0,1762842959,12980.72145410999,10.068201510002837,53337.58970496001 2025-11-11,06:36:01.000,315,11042759,12565,0,1762842960,12980.76187196999,472.00473954000336,53337.62464056 2025-11-11,06:36:02.000,315,11042712,12525,0,1762842961,12980.815762449995,10.096398030000273,53337.73643448001 2025-11-11,06:36:03.000,315,11042717,12285,0,1762842962,12980.88312554999,10.152791070002422,53337.82027992 2025-11-11,06:36:04.000,315,11042739,12445,0,1762842963,12980.937016029995,10.202134979997936,53337.84124128 2025-11-11,06:36:05.000,315,11042721,12645,0,1762842964,12981.038060679995,10.244429760001367,53337.911112480004 2025-11-11,06:36:06.000,315,11042740,12285,0,1762842965,12981.10542377999,10.265577149999444,53337.99495792 2025-11-11,06:36:07.000,315,11042750,12485,0,1762842966,12981.15257795,10.307871930002875,53338.02290640001 2025-11-11,06:36:08.000,315,11042725,12445,0,1762842967,12981.186259499991,10.336068450000312,53338.09277760001 2025-11-11,06:36:09.000,315,11042732,12525,0,1762842968,12981.246886289991,472.2655573500015,53338.13470032 2025-11-11,06:36:10.000,315,11042725,12405,0,1762842969,12981.327722009992,10.35016670999903,53338.25348136 2025-11-11,06:36:11.000,315,11042700,12445,0,1762842970,12981.395085110002,472.35014691000106,53338.28142984 2025-11-11,06:36:12.000,315,11042710,12485,0,1762842971,12981.509602379992,472.3571960400004,53338.365275280004 2025-11-11,06:36:13.000,315,11042702,12565,0,1762842972,12981.570229169993,10.505247569999483,53338.37924952001 2025-11-11,06:36:14.000,315,11042758,12445,0,1762842973,12981.657801199988,472.44883472999936,53338.49803056 2025-11-11,06:36:15.000,315,11042697,12285,0,1762842974,12981.779054779989,472.4770312500041,53338.57488888001 2025-11-11,06:36:16.000,315,11042761,12365,0,1762842975,12981.812736329994,934.4135692800046,53338.69366992001 2025-11-11,06:36:17.000,315,11042760,12525,0,1762842976,12981.893572049994,472.5545716800043,53338.73559264 2025-11-11,06:36:18.000,315,11042701,12565,0,1762842977,12981.98788039,10.674426689998654,53338.79847672 2025-11-11,06:36:19.000,315,11042718,12485,0,1762842978,12982.06871611,472.5898173300011,53338.92424488 2025-11-11,06:36:20.000,315,11042730,12405,0,1762842979,12982.16976076,10.75901624999824,53339.04302592 2025-11-11,06:36:21.000,315,11042757,12525,0,1762842980,12982.22365123999,10.780163640003593,53339.11289712 2025-11-11,06:36:22.000,315,11042719,12405,0,1762842981,12982.344904819991,472.74489819000155,53339.224691040006 2025-11-11,06:36:23.000,315,11042735,12445,0,1762842982,12982.425740539991,472.773094709999,53339.30853648 2025-11-11,06:36:24.000,315,11042731,12565,0,1762842983,12982.499839949996,10.864753200003179,53339.39936904 2025-11-11,06:36:25.000,315,11042714,12485,0,1762842984,12982.621093529997,10.914097109998693,53339.47622736 2025-11-11,06:36:26.000,315,11042736,12605,0,1762842985,12982.762556039997,10.98458840999956,53339.51815008 2025-11-11,06:36:27.000,315,11042724,12565,0,1762842986,12982.890545929993,11.03393232000235,53339.67186672 2025-11-11,06:36:28.000,315,11042697,12645,0,1762842987,12983.011799509994,11.03393232000235,53339.78366064 2025-11-11,06:36:29.000,315,11042721,12485,0,1762842988,12983.106107849999,473.02686338999774,53339.895454560006 2025-11-11,06:36:30.000,315,11042748,12405,0,1762842989,12983.20041618999,11.16081665999809,53340.042184080005 2025-11-11,06:36:31.000,315,11042701,12685,0,1762842990,12983.28798822,11.196062310002162,53340.14000376 2025-11-11,06:36:32.000,315,11042725,12485,0,1762842991,12983.355351319995,11.252455350004311,53340.230836320006 2025-11-11,06:36:33.000,315,11042717,12485,0,1762842992,12983.42271441999,11.287701000001107,53340.35660448 2025-11-11,06:36:34.000,315,11042758,12485,0,1762842993,12983.49007752,11.322946649997903,53340.47538552 2025-11-11,06:36:35.000,315,11042737,12365,0,1762842994,12983.577649549996,11.358192300001974,53340.615127920006 2025-11-11,06:36:36.000,315,11042797,12685,0,1762842995,12983.618067409996,11.400487079998129,53340.69897336 2025-11-11,06:36:37.000,315,11042773,12445,0,1762842996,12983.692166820001,11.449830990000919,53340.75487032001 2025-11-11,06:36:38.000,315,11042738,12285,0,1762842997,12983.759529919997,11.470978379998996,53340.86666424 2025-11-11,06:36:39.000,315,11042774,12445,0,1762842998,12983.847101949992,11.513273160002427,53341.01339376 2025-11-11,06:36:40.000,315,11042725,12605,0,1762842999,12983.934673980002,11.478027509998356,53341.10422632 2025-11-11,06:36:41.000,315,11042763,12445,0,1762843000,12984.035718630003,11.562617069997941,53341.202046 2025-11-11,06:36:42.000,315,11042752,12285,0,1762843001,12984.136763279988,11.555567939998582,53341.3417884 2025-11-11,06:36:43.000,315,11042727,12365,0,1762843002,12984.204126379998,473.5062042299978,53341.53742776 2025-11-11,06:36:44.000,315,11042731,12485,0,1762843003,12984.298434719989,11.61901011000009,53341.600311840004 2025-11-11,06:36:45.000,315,11042718,12445,0,1762843004,12984.305171029999,11.611960980000731,53341.719092880005 2025-11-11,06:36:46.000,315,11042728,12285,0,1762843005,12984.39947936999,11.633108369998808,53341.84486104 2025-11-11,06:36:47.000,315,11042734,12565,0,1762843006,12984.52073294999,11.633108369998808,53341.90774512001 2025-11-11,06:36:48.000,315,11042747,12365,0,1762843007,12984.62851391,11.647206630004803,53342.07543600001 2025-11-11,06:36:49.000,315,11042751,12565,0,1762843008,12984.736294869996,11.61901011000009,53342.18722992 2025-11-11,06:36:50.000,315,11042714,12405,0,1762843009,12984.871021070001,11.640157499998168,53342.32697232 2025-11-11,06:36:51.000,315,11042746,12445,0,1762843010,12984.992274650001,11.67540315000224,53342.459727600006 2025-11-11,06:36:52.000,315,11042693,12445,0,1762843011,12985.052901440002,11.682452280001598,53342.5645344 2025-11-11,06:36:53.000,315,11042747,12485,0,1762843012,12985.113528230002,473.6542359599989,53342.73222528 2025-11-11,06:36:54.000,315,11042759,12485,0,1762843013,12985.201100259997,11.724747059997753,53342.81607072001 2025-11-11,06:36:55.000,315,11042759,12605,0,1762843014,12985.302144909998,11.752943580002466,53342.962800240006 2025-11-11,06:36:56.000,315,11042748,12605,0,1762843015,12985.369508009993,11.809336620004615,53343.060619920005 2025-11-11,06:36:57.000,315,11042718,12245,0,1762843016,12985.470552659994,11.8939261800042,53343.179400960005 2025-11-11,06:36:58.000,315,11042749,12325,0,1762843017,12985.544652069999,11.922122700001637,53343.29119488001 2025-11-11,06:36:59.000,315,11042736,12765,0,1762843018,12985.57833361999,11.950319219999074,53343.47984712 2025-11-11,06:37:00.000,315,11042758,12725,0,1762843019,12985.585069929999,11.950319219999074,53343.54971832 2025-11-11,06:37:01.000,315,11042735,12565,0,1762843020,12985.57833361999,11.978515740003786,53343.66151224 2025-11-11,06:37:02.000,315,11042751,12525,0,1762843021,12985.65916933999,11.978515740003786,53343.79426752001 2025-11-11,06:37:03.000,315,11042751,12365,0,1762843022,12985.67937826999,11.992614000002504,53343.947984160004 2025-11-11,06:37:04.000,315,11042719,12565,0,1762843023,12985.713059819995,12.02081051999994,53344.0318296 2025-11-11,06:37:05.000,315,11042709,12285,0,1762843024,12985.773686609995,935.8868374500016,53344.12266216 2025-11-11,06:37:06.000,315,11042716,12525,0,1762843025,12985.84104970999,12.02081051999994,53344.25541744001 2025-11-11,06:37:07.000,315,11042695,12205,0,1762843026,12985.88146756999,12.013761390000582,53344.3811856 2025-11-11,06:37:08.000,315,11042709,12405,0,1762843027,12985.894940189995,473.9362011600024,53344.51394088001 2025-11-11,06:37:09.000,315,11042712,12405,0,1762843028,12985.94209435999,12.006712260001223,53344.618747680004 2025-11-11,06:37:10.000,315,11042736,12365,0,1762843029,12985.9690396,11.992614000002504,53344.67464464 2025-11-11,06:37:11.000,315,11042710,12485,0,1762843030,12985.995984839996,11.971466610004427,53344.82836128001 2025-11-11,06:37:12.000,315,11042706,12565,0,1762843031,12986.00945746,12.013761390000582,53344.88425824 2025-11-11,06:37:13.000,315,11042712,12525,0,1762843032,12986.022930079991,11.999663130001863,53344.98906504 2025-11-11,06:37:14.000,315,11042705,12525,0,1762843033,12985.98251221999,473.89390637999895,53345.06592336001 2025-11-11,06:37:15.000,315,11042729,12485,0,1762843034,12986.002721149991,12.03490877999866,53345.17771728 2025-11-11,06:37:16.000,315,11042735,12805,0,1762843035,12986.022930079991,12.013761390000582,53345.20566576 2025-11-11,06:37:17.000,315,11042694,12525,0,1762843036,12985.975775909996,12.041957909998018,53345.26156272001 2025-11-11,06:37:18.000,315,11042728,12445,0,1762843037,12985.98924853,12.0278596499993,53345.359382400005 2025-11-11,06:37:19.000,315,11042702,12565,0,1762843038,12986.00945746,11.971466610004427,53345.457202080004 2025-11-11,06:37:20.000,315,11042738,12485,0,1762843039,12986.043139009991,11.985564870003145,53345.48515056 2025-11-11,06:37:21.000,315,11042677,12565,0,1762843040,12986.063347939991,11.999663130001863,53345.6039316 2025-11-11,06:37:22.000,315,11042766,12285,0,1762843041,12986.043139009991,473.9502994200011,53345.68777704001 2025-11-11,06:37:23.000,315,11042723,12285,0,1762843042,12985.98251221999,473.89390637999895,53345.76463536001 2025-11-11,06:37:24.000,315,11042716,12685,0,1762843043,12985.995984839996,11.971466610004427,53345.82053232 2025-11-11,06:37:25.000,315,11042720,12445,0,1762843044,12986.016193769996,473.8657098600015,53345.90437776001 2025-11-11,06:37:26.000,315,11042723,12445,0,1762843045,12985.96230328999,11.971466610004427,53345.911364880005 2025-11-11,06:37:27.000,315,11042754,12285,0,1762843046,12985.9690396,473.89390637999895,53346.03713304 2025-11-11,06:37:28.000,315,11042710,12485,0,1762843047,12985.94883067,11.915073570002278,53346.03713304 2025-11-11,06:37:29.000,315,11042697,12685,0,1762843048,12985.94209435999,473.87980812000023,53346.1629012 2025-11-11,06:37:30.000,315,11042734,12525,0,1762843049,12985.98251221999,11.957368349998433,53346.21879816001 2025-11-11,06:37:31.000,315,11042698,12565,0,1762843050,12985.92188542999,11.971466610004427,53346.26770800001 2025-11-11,06:37:32.000,315,11042661,12565,0,1762843051,12985.88820388,11.992614000002504,53346.32360496 2025-11-11,06:37:33.000,315,11042717,12485,0,1762843052,12985.834313399995,473.9643976799998,53346.33059208 2025-11-11,06:37:34.000,315,11042740,12605,0,1762843053,12985.80736816,12.049007040004653,53346.365527680005 2025-11-11,06:37:35.000,315,11042688,12285,0,1762843054,12985.74674137,12.07720356000209,53346.414437520005 2025-11-11,06:37:36.000,315,11042697,12365,0,1762843055,12985.74674137,12.112449209998886,53346.44937312 2025-11-11,06:37:37.000,315,11042673,12205,0,1762843056,12985.74674137,12.119498339998245,53346.56116704 2025-11-11,06:37:38.000,315,11042759,12885,0,1762843057,12985.7669503,12.112449209998886,53346.57514128001 2025-11-11,06:37:39.000,315,11042695,12525,0,1762843058,12985.733268749995,12.063105300003372,53346.631038240004 2025-11-11,06:37:40.000,315,11042707,12565,0,1762843059,12985.78715923,474.02079072000197,53346.69392232001 2025-11-11,06:37:41.000,315,11042715,12485,0,1762843060,12985.80063184999,12.119498339998245,53346.72885792 2025-11-11,06:37:42.000,315,11042735,12405,0,1762843061,12985.74000505999,12.140645730003598,53346.79174200001 2025-11-11,06:37:43.000,315,11042712,12525,0,1762843062,12985.713059819995,12.133596600004239,53346.868600320005 2025-11-11,06:37:44.000,315,11042693,12525,0,1762843063,12985.74674137,12.133596600004239,53346.8965488 2025-11-11,06:37:45.000,315,11042634,12445,0,1762843064,12985.70632351,12.07720356000209,53346.93847152001 2025-11-11,06:37:46.000,315,11042744,12405,0,1762843065,12985.74674137,474.0630854999981,53347.015329840004 2025-11-11,06:37:47.000,315,11042703,12445,0,1762843066,12985.834313399995,12.12654747000488,53347.02930408001 2025-11-11,06:37:48.000,315,11042664,12525,0,1762843067,12985.80063184999,12.168842250001035,53347.11314952 2025-11-11,06:37:49.000,315,11042715,12525,0,1762843068,12985.773686609995,12.161793120001676,53347.16904648 2025-11-11,06:37:50.000,315,11042703,12605,0,1762843069,12985.67937826999,474.07013463000476,53347.25987904 2025-11-11,06:37:51.000,315,11042687,12565,0,1762843070,12985.62548779,12.105400079999526,53347.29481464001 2025-11-11,06:37:52.000,315,11042749,12405,0,1762843071,12985.544652069999,474.02079072000197,53347.33673736 2025-11-11,06:37:53.000,315,11042737,12525,0,1762843072,12985.450343729994,12.07015443000273,53347.371672960006 2025-11-11,06:37:54.000,315,11042696,12685,0,1762843073,12985.423398489998,12.013761390000582,53347.43455704 2025-11-11,06:37:55.000,315,11042719,12325,0,1762843074,12985.382980629998,11.950319219999074,53347.41359568001 2025-11-11,06:37:56.000,315,11042720,12525,0,1762843075,12985.376244319988,11.943270089999714,53347.48346688001 2025-11-11,06:37:57.000,315,11042706,12885,0,1762843076,12985.302144909998,11.943270089999714,53347.50442824 2025-11-11,06:37:58.000,315,11042676,12645,0,1762843077,12985.268463359993,11.915073570002278,53347.55333808 2025-11-11,06:37:59.000,315,11042727,12245,0,1762843078,12985.221309189998,11.922122700001637,53347.61622216 2025-11-11,06:38:00.000,315,11042703,12565,0,1762843079,12985.167418709992,473.80931681999937,53347.637183520004 2025-11-11,06:38:01.000,315,11042659,12725,0,1762843080,12985.106791919992,11.809336620004615,53347.61622216 2025-11-11,06:38:02.000,315,11042716,12565,0,1762843081,12985.039428819997,11.79523835999862,53347.658144880006 2025-11-11,06:38:03.000,315,11042685,12405,0,1762843082,12984.931647860001,11.774090970000543,53347.67910624001 2025-11-11,06:38:04.000,315,11042662,12525,0,1762843083,12984.877757379996,473.6612850899983,53347.65115776001 2025-11-11,06:38:05.000,315,11042649,12645,0,1762843084,12984.857548449996,11.745894450003107,53347.658144880006 2025-11-11,06:38:06.000,315,11042700,12445,0,1762843085,12984.864284759991,473.69653074000234,53347.71404184 2025-11-11,06:38:07.000,315,11042748,12645,0,1762843086,12984.803657969991,11.759992710001825,53347.72801608001 2025-11-11,06:38:08.000,315,11042695,12565,0,1762843087,12984.81039428,11.767041840001184,53347.7699388 2025-11-11,06:38:09.000,315,11042656,12445,0,1762843088,12984.817130589996,11.80228748999798,53347.78391304 2025-11-11,06:38:10.000,315,11042655,12645,0,1762843089,12984.877757379996,473.69653074000234,53347.874745600006 2025-11-11,06:38:11.000,315,11042743,12325,0,1762843090,12984.897966309996,11.767041840001184,53347.853784240004 2025-11-11,06:38:12.000,315,11042708,12565,0,1762843091,12984.938384169996,473.71062900000106,53347.923655440005 2025-11-11,06:38:13.000,315,11042702,12445,0,1762843092,12985.005747269992,11.767041840001184,53347.95160392 2025-11-11,06:38:14.000,315,11042717,12565,0,1762843093,12985.039428819997,11.80228748999798,53348.00750088 2025-11-11,06:38:15.000,315,11042709,12285,0,1762843094,12985.079846679997,11.788189229999261,53348.00750088 2025-11-11,06:38:16.000,315,11042751,12565,0,1762843095,12985.113528230002,473.7247272599998,53348.06339784001 2025-11-11,06:38:17.000,315,11042750,12445,0,1762843096,12985.133737160002,11.79523835999862,53348.12628192 2025-11-11,06:38:18.000,315,11042658,12285,0,1762843097,12985.221309189998,11.809336620004615,53348.16820464 2025-11-11,06:38:19.000,315,11042665,12565,0,1762843098,12985.281935979998,935.6260196400035,53348.23108872001 2025-11-11,06:38:20.000,315,11042704,12485,0,1762843099,12985.342562769998,11.823434880003333,53348.24506296 2025-11-11,06:38:21.000,315,11042743,12285,0,1762843100,12985.403189559998,11.830484010002692,53348.328908400006 2025-11-11,06:38:22.000,315,11042754,12445,0,1762843101,12985.470552659994,11.774090970000543,53348.34986976001 2025-11-11,06:38:23.000,315,11042659,12325,0,1762843102,12985.53791575999,11.837533140002051,53348.39179248 2025-11-11,06:38:24.000,315,11042721,12445,0,1762843103,12985.63896040999,11.837533140002051,53348.475637920004 2025-11-11,06:38:25.000,315,11042686,12485,0,1762843104,12985.70632351,935.6542161600009,53348.53153488 2025-11-11,06:38:26.000,315,11042754,12765,0,1762843105,12985.78042291999,11.84458227000141,53348.62935456 2025-11-11,06:38:27.000,315,11042694,12485,0,1762843106,12985.84778602,473.77407117000257,53348.6782644 2025-11-11,06:38:28.000,315,11042745,12485,0,1762843107,12985.894940189995,473.74587464999786,53348.74114848 2025-11-11,06:38:29.000,315,11042720,12645,0,1762843108,12985.9690396,11.879827919998206,53348.831981040006 2025-11-11,06:38:30.000,315,11042690,12445,0,1762843109,12986.022930079991,473.80931681999937,53348.91582648 2025-11-11,06:38:31.000,315,11042741,12645,0,1762843110,12986.097029489996,11.84458227000141,53348.95076208001 2025-11-11,06:38:32.000,315,11042718,12645,0,1762843111,12986.251964620002,11.865729659999488,53349.04159464001 2025-11-11,06:38:33.000,315,11042713,12485,0,1762843112,12986.319327719997,11.830484010002692,53349.062556 2025-11-11,06:38:34.000,315,11042719,12525,0,1762843113,12986.400163439997,11.84458227000141,53349.18133704 2025-11-11,06:38:35.000,315,11042727,12405,0,1762843114,12986.507944399993,11.8939261800042,53349.32107944 2025-11-11,06:38:36.000,315,11042722,12765,0,1762843115,12986.602252739998,11.8939261800042,53349.35601504001 2025-11-11,06:38:37.000,315,11042720,12565,0,1762843116,12986.689824769994,11.858680530000129,53349.411912 2025-11-11,06:38:38.000,315,11042708,12485,0,1762843117,12986.784133109999,11.929171830000996,53349.481783200004 2025-11-11,06:38:39.000,315,11042671,12365,0,1762843118,12986.87844144999,11.950319219999074,53349.58659 2025-11-11,06:38:40.000,315,11042726,12405,0,1762843119,12986.972749789995,11.999663130001863,53349.70537104 2025-11-11,06:38:41.000,315,11042730,12325,0,1762843120,12987.0468492,12.006712260001223,53349.74030664001 2025-11-11,06:38:42.000,315,11042729,12645,0,1762843121,12987.12094860999,12.063105300003372,53349.817164960004 2025-11-11,06:38:43.000,315,11042695,12365,0,1762843122,12987.18157539999,935.9432304900038,53349.83113920001 2025-11-11,06:38:44.000,315,11042713,12485,0,1762843123,12987.296092669996,12.175891380000394,53349.935946000005 2025-11-11,06:38:45.000,315,11042737,12325,0,1762843124,12987.417346249997,474.133576799999,53350.04773992001 2025-11-11,06:38:46.000,315,11042746,12365,0,1762843125,12987.531863520002,12.25343181000062,53350.14555960001 2025-11-11,06:38:47.000,315,11042694,12325,0,1762843126,12987.646380789993,474.23226462000457,53350.1804952 2025-11-11,06:38:48.000,315,11042704,12445,0,1762843127,12987.673326030002,12.330972240000847,53350.27831488 2025-11-11,06:38:49.000,315,11042698,12285,0,1762843128,12987.733952819988,474.3239033100035,53350.41107016001 2025-11-11,06:38:50.000,315,11042692,12445,0,1762843129,12987.767634369993,12.401463540001714,53350.52286408 2025-11-11,06:38:51.000,315,11042690,12525,0,1762843130,12987.848470089993,12.422610929999792,53350.655619360004 2025-11-11,06:38:52.000,315,11042746,12405,0,1762843131,12987.915833189989,12.464905710003222,53350.7394648 2025-11-11,06:38:53.000,315,11042650,12445,0,1762843132,12987.929305809994,12.507200489999377,53350.774400400005 2025-11-11,06:38:54.000,315,11042684,12445,0,1762843133,12987.922569499999,12.507200489999377,53350.85824584 2025-11-11,06:38:55.000,315,11042696,12645,0,1762843134,12987.97645997999,12.521298749998095,53350.99798824 2025-11-11,06:38:56.000,315,11042703,12365,0,1762843135,12988.003405219999,12.570642660000885,53351.05388520001 2025-11-11,06:38:57.000,315,11042698,12445,0,1762843136,12988.03708676999,12.648183090001112,53351.15170488001 2025-11-11,06:38:58.000,315,11042679,12485,0,1762843137,12988.04382308,12.725723520001338,53351.22157608001 2025-11-11,06:38:59.000,315,11042713,12365,0,1762843138,12988.010141529994,474.6763598100006,53351.277473040005 2025-11-11,06:39:00.000,315,11042665,12365,0,1762843139,12988.070768319994,12.789165690002847,53351.347344240006 2025-11-11,06:39:01.000,315,11042691,12405,0,1762843140,12988.16507666,12.817362210000283,53351.4731124 2025-11-11,06:39:02.000,315,11042682,12645,0,1762843141,12988.20549452,12.852607860004355,53351.5779192 2025-11-11,06:39:03.000,315,11042741,12565,0,1762843142,12988.212230829995,12.923099159997946,53351.6477904 2025-11-11,06:39:04.000,315,11042661,12565,0,1762843143,12988.28633024,12.930148290004581,53351.731635840006 2025-11-11,06:39:05.000,315,11042684,12645,0,1762843144,12988.28633024,12.93719742000394,53351.82246840001 2025-11-11,06:39:06.000,315,11042696,12605,0,1762843145,12988.28633024,474.87373545000446,53351.857404 2025-11-11,06:39:07.000,315,11042694,12485,0,1762843146,12988.29980285999,12.979492200000095,53351.96919792001 2025-11-11,06:39:08.000,315,11042666,12485,0,1762843147,12988.32001178999,12.993590459998813,53352.046056240004 2025-11-11,06:39:09.000,315,11042701,12605,0,1762843148,12988.333484409995,13.028836110002885,53352.15086304 2025-11-11,06:39:10.000,315,11042694,12485,0,1762843149,12988.293066549995,474.9865215300015,53352.164837280005 2025-11-11,06:39:11.000,315,11042676,12365,0,1762843150,12988.29980285999,474.99357066000084,53352.25566984001 2025-11-11,06:39:12.000,315,11042669,12605,0,1762843151,12988.313275479995,13.06408175999968,53352.29060544 2025-11-11,06:39:13.000,315,11042678,12645,0,1762843152,12988.36042964999,13.106376540003112,53352.34650240001 2025-11-11,06:39:14.000,315,11042705,12525,0,1762843153,12988.38737489,13.12047480000183,53352.35348952001 2025-11-11,06:39:15.000,315,11042721,12525,0,1762843154,12988.36042964999,13.148671319999266,53352.49323192001 2025-11-11,06:39:16.000,315,11042699,12365,0,1762843155,12988.30653917,475.07111109000107,53352.58406448 2025-11-11,06:39:17.000,315,11042734,12485,0,1762843156,12988.24591238,13.155720449998626,53352.61201296001 2025-11-11,06:39:18.000,315,11042648,12245,0,1762843157,12988.14486773,13.176867840003979,53352.67489704 2025-11-11,06:39:19.000,315,11042681,12565,0,1762843158,12988.04382308,475.10635673999786,53352.72380688 2025-11-11,06:39:20.000,315,11042692,12285,0,1762843159,12987.97645997999,13.16981871000462,53352.73079400001 2025-11-11,06:39:21.000,315,11042669,12365,0,1762843160,12987.956251049989,13.190966100002697,53352.84258792 2025-11-11,06:39:22.000,315,11042679,12365,0,1762843161,12987.875415329989,13.233260879998852,53352.884510640004 2025-11-11,06:39:23.000,315,11042706,12485,0,1762843162,12987.801315919998,13.190966100002697,53352.91245912 2025-11-11,06:39:24.000,315,11042692,12485,0,1762843163,12987.733952819988,13.226211749999493,53352.92643336001 2025-11-11,06:39:25.000,315,11042689,12645,0,1762843164,12987.653117100002,475.21914282000216,53352.96835608 2025-11-11,06:39:26.000,315,11042668,12485,0,1762843165,12987.545336139992,475.20504456000344,53353.02425304001 2025-11-11,06:39:27.000,315,11042677,12365,0,1762843166,12987.484709349992,13.289653920001001,53352.98931744 2025-11-11,06:39:28.000,315,11042669,12565,0,1762843167,12987.424082559992,13.310801309999079,53353.052201520004 2025-11-11,06:39:29.000,315,11042713,12685,0,1762843168,12987.376928389996,475.25438846999896,53353.14303408001 2025-11-11,06:39:30.000,315,11042699,12365,0,1762843169,12987.316301599996,13.367194350001228,53353.11508560001 2025-11-11,06:39:31.000,315,11042679,12645,0,1762843170,12987.255674809996,13.381292609999946,53353.16399544001 2025-11-11,06:39:32.000,315,11042666,12445,0,1762843171,12987.215256949996,13.416538260004018,53353.10111136 2025-11-11,06:39:33.000,315,11042705,12325,0,1762843172,12987.12094860999,937.2755160599991,53353.1500212 2025-11-11,06:39:34.000,315,11042714,12325,0,1762843173,12987.073794439995,13.395390869998664,53353.13604696 2025-11-11,06:39:35.000,315,11042714,12285,0,1762843174,12987.033376579995,13.388341739999305,53353.18495680001 2025-11-11,06:39:36.000,315,11042716,12485,0,1762843175,12986.98622241,13.409489130004658,53353.13604696 2025-11-11,06:39:37.000,315,11042720,12285,0,1762843176,12986.952540859995,13.388341739999305,53353.14303408001 2025-11-11,06:39:38.000,315,11042689,12525,0,1762843177,12986.88517776,13.409489130004658,53353.16399544001 2025-11-11,06:39:39.000,315,11042702,12485,0,1762843178,12986.831287279994,13.416538260004018,53353.170982560005 2025-11-11,06:39:40.000,315,11042701,12565,0,1762843179,12986.784133109999,475.3248797699998,53353.170982560005 2025-11-11,06:39:41.000,315,11042658,12285,0,1762843180,12986.750451559994,937.2473195400016,53353.20591816 2025-11-11,06:39:42.000,315,11042657,12285,0,1762843181,12986.750451559994,13.374243480000587,53353.219892400004 2025-11-11,06:39:43.000,315,11042674,12485,0,1762843182,12986.689824769994,13.34604696000315,53353.23386664001 2025-11-11,06:39:44.000,315,11042653,12285,0,1762843183,12986.676352149989,13.310801309999079,53353.19893104 2025-11-11,06:39:45.000,315,11042688,12485,0,1762843184,12986.696561079989,13.30375217999972,53353.240853760006 2025-11-11,06:39:46.000,315,11042699,12285,0,1762843185,12986.662879529998,13.310801309999079,53353.28277648001 2025-11-11,06:39:47.000,315,11042712,12525,0,1762843186,12986.669615839994,13.30375217999972,53353.27578936 2025-11-11,06:39:48.000,315,11042747,12645,0,1762843187,12986.635934289989,13.29670305000036,53353.289763600005 2025-11-11,06:39:49.000,315,11042672,12565,0,1762843188,12986.568571189993,13.30375217999972,53353.29675072 2025-11-11,06:39:50.000,315,11042663,12645,0,1762843189,12986.548362259993,13.254408270004205,53353.28277648001 2025-11-11,06:39:51.000,315,11042675,12525,0,1762843190,12986.454053920002,475.16274978,53353.338673440005 2025-11-11,06:39:52.000,315,11042671,12445,0,1762843191,12986.406899749993,13.247359140004846,53353.338673440005 2025-11-11,06:39:53.000,315,11042660,12285,0,1762843192,12986.366481889992,475.20504456000344,53353.37360904 2025-11-11,06:39:54.000,315,11042681,12405,0,1762843193,12986.312591410002,13.240310009998211,53353.3945704 2025-11-11,06:39:55.000,315,11042696,12405,0,1762843194,12986.305855099992,475.1838971699981,53353.37360904 2025-11-11,06:39:56.000,315,11042694,12485,0,1762843195,12986.245228309992,13.226211749999493,53353.387583280004 2025-11-11,06:39:57.000,315,11042681,12405,0,1762843196,12986.258700929997,475.1838971699981,53353.35963480001 2025-11-11,06:39:58.000,315,11042679,12565,0,1762843197,12986.272173550002,13.198015230002056,53353.3945704 2025-11-11,06:39:59.000,315,11042679,12325,0,1762843198,12986.231755690002,13.148671319999266,53353.38059616001 2025-11-11,06:40:00.000,315,11042697,12565,0,1762843199,12986.204810449992,13.127523930001189,53353.43649312 2025-11-11,06:40:01.000,315,11042648,12485,0,1762843200,12986.191337830001,13.162769579997985,53353.38059616001 2025-11-11,06:40:02.000,315,11042700,12805,0,1762843201,12986.144183659992,475.0993076099985,53353.3945704 2025-11-11,06:40:03.000,315,11042675,12445,0,1762843202,12986.150919970001,13.134573060000548,53353.41553176 2025-11-11,06:40:04.000,315,11042686,12445,0,1762843203,12986.103765799991,13.127523930001189,53353.40155752001 2025-11-11,06:40:05.000,315,11042698,12365,0,1762843204,12986.097029489996,13.134573060000548,53353.3945704 2025-11-11,06:40:06.000,315,11042659,12405,0,1762843205,12986.083556869991,13.141622189999907,53353.40155752001 2025-11-11,06:40:07.000,315,11042681,12525,0,1762843206,12986.070084250001,13.127523930001189,53353.457454480005 2025-11-11,06:40:08.000,315,11042684,12685,0,1762843207,12986.097029489996,13.099327410003752,53353.51335144 2025-11-11,06:40:09.000,315,11042673,12645,0,1762843208,12986.117238419996,13.099327410003752,53353.47841584001 2025-11-11,06:40:10.000,315,11042712,12445,0,1762843209,12986.144183659992,13.099327410003752,53353.52033856001 2025-11-11,06:40:11.000,315,11042682,12685,0,1762843210,12986.123974729991,13.06408175999968,53353.576235520006 2025-11-11,06:40:12.000,315,11042720,12445,0,1762843211,12986.090293180001,936.9794526000042,53353.65309384 2025-11-11,06:40:13.000,315,11042699,12485,0,1762843212,12986.083556869991,13.07113088999904,53353.66706808001 2025-11-11,06:40:14.000,315,11042718,12325,0,1762843213,12986.097029489996,13.06408175999968,53353.6391196 2025-11-11,06:40:15.000,315,11042738,12405,0,1762843214,12986.056611629996,13.078180019998399,53353.722965040004 2025-11-11,06:40:16.000,315,11042689,12365,0,1762843215,12986.043139009991,13.021786980003526,53353.72995216 2025-11-11,06:40:17.000,315,11042709,12605,0,1762843216,12986.002721149991,13.057032630000322,53353.72995216 2025-11-11,06:40:18.000,315,11042683,12325,0,1762843217,12985.995984839996,13.057032630000322,53353.73693928001 2025-11-11,06:40:19.000,315,11042736,12285,0,1762843218,12985.98251221999,13.014737850004167,53353.778862 2025-11-11,06:40:20.000,315,11042737,12285,0,1762843219,12985.92188542999,13.007688720004808,53353.82777184 2025-11-11,06:40:21.000,315,11042681,12605,0,1762843220,12985.915149119995,474.92307936,53353.82777184 2025-11-11,06:40:22.000,315,11042715,12365,0,1762843221,12985.84104970999,13.014737850004167,53353.890655920004 2025-11-11,06:40:23.000,315,11042731,12725,0,1762843222,12985.82757709,474.90898110000126,53353.890655920004 2025-11-11,06:40:24.000,315,11042721,12605,0,1762843223,12985.834313399995,12.916050029998587,53353.93956576 2025-11-11,06:40:25.000,315,11042680,12765,0,1762843224,12985.82084077999,12.901951769999869,53353.911617280006 2025-11-11,06:40:26.000,315,11042658,12405,0,1762843225,12985.80736816,12.89490264000051,53353.93257864001 2025-11-11,06:40:27.000,315,11042705,12285,0,1762843226,12985.78042291999,12.873755250002432,53353.9884756 2025-11-11,06:40:28.000,315,11042742,12485,0,1762843227,12985.80736816,12.89490264000051,53353.94655288 2025-11-11,06:40:29.000,315,11042707,12565,0,1762843228,12985.78042291999,12.852607860004355,53353.9884756 2025-11-11,06:40:30.000,315,11042725,12365,0,1762843229,12985.7669503,12.810313080000924,53354.00244984001 2025-11-11,06:40:31.000,315,11042735,12885,0,1762843230,12985.82757709,12.824411339999642,53354.04437256 2025-11-11,06:40:32.000,315,11042712,12245,0,1762843231,12985.834313399995,12.817362210000283,53354.01642408 2025-11-11,06:40:33.000,315,11042720,12365,0,1762843232,12985.84778602,12.84555872999772,53354.05135968001 2025-11-11,06:40:34.000,315,11042713,12565,0,1762843233,12985.90167649999,12.859656990003714,53354.14917936001 2025-11-11,06:40:35.000,315,11042730,12245,0,1762843234,12985.90167649999,12.852607860004355,53354.177127840005 2025-11-11,06:40:36.000,315,11042743,12445,0,1762843235,12985.90841281,12.873755250002432,53354.21905056001 2025-11-11,06:40:37.000,315,11042725,12525,0,1762843236,12985.88146756999,474.7891458900049,53354.26097328 2025-11-11,06:40:38.000,315,11042741,12365,0,1762843237,12985.92862174,12.859656990003714,53354.28193464 2025-11-11,06:40:39.000,315,11042733,12445,0,1762843238,12985.90167649999,474.8173424100023,53354.30988312 2025-11-11,06:40:40.000,315,11042721,12805,0,1762843239,12985.88820388,12.880804380001791,53354.36578008001 2025-11-11,06:40:41.000,315,11042720,12485,0,1762843240,12985.874731259995,474.84553892999975,53354.37975432 2025-11-11,06:40:42.000,315,11042696,12645,0,1762843241,12985.82757709,12.89490264000051,53354.393728560004 2025-11-11,06:40:43.000,315,11042713,12445,0,1762843242,12985.80736816,12.866706120003073,53354.4426384 2025-11-11,06:40:44.000,315,11042739,12525,0,1762843243,12985.7669503,12.859656990003714,53354.414689920006 2025-11-11,06:40:45.000,315,11042763,12445,0,1762843244,12985.74000505999,12.88785351000115,53354.477574 2025-11-11,06:40:46.000,315,11042746,12445,0,1762843245,12985.69958719999,12.880804380001791,53354.47058688 2025-11-11,06:40:47.000,315,11042724,12365,0,1762843246,12985.652433029994,474.8032441500036,53354.48456112001 2025-11-11,06:40:48.000,315,11042701,12565,0,1762843247,12985.61875147999,12.930148290004581,53354.561419440004 2025-11-11,06:40:49.000,315,11042720,12525,0,1762843248,12985.591806239994,12.89490264000051,53354.582380800006 2025-11-11,06:40:50.000,315,11042727,12645,0,1762843249,12985.55812468999,12.866706120003073,53354.58936792 2025-11-11,06:40:51.000,315,11042711,12565,0,1762843250,12985.53791575999,12.831460469999001,53354.60334216001 2025-11-11,06:40:52.000,315,11042729,12445,0,1762843251,12985.484025279999,12.796214820002206,53354.64526488 2025-11-11,06:40:53.000,315,11042725,12565,0,1762843252,12985.463816349999,12.782116560003487,53354.65923912 2025-11-11,06:40:54.000,315,11042702,12525,0,1762843253,12985.376244319988,12.810313080000924,53354.71513608 2025-11-11,06:40:55.000,315,11042723,12285,0,1762843254,12985.308881219993,12.789165690002847,53354.71513608 2025-11-11,06:40:56.000,315,11042760,12365,0,1762843255,12985.254990740003,12.782116560003487,53354.74308456001 2025-11-11,06:40:57.000,315,11042737,12485,0,1762843256,12985.194363950002,12.76801830000477,53354.72212320001 2025-11-11,06:40:58.000,315,11042723,12565,0,1762843257,12985.133737160002,474.68340893999994,53354.71513608 2025-11-11,06:40:59.000,315,11042701,12645,0,1762843258,12985.052901440002,12.753920039998775,53354.72212320001 2025-11-11,06:41:00.000,315,11042738,12725,0,1762843259,12984.992274650001,12.746870909999416,53354.729110320004 2025-11-11,06:41:01.000,315,11042745,12485,0,1762843260,12984.871021070001,12.760969169998134,53354.70814896 2025-11-11,06:41:02.000,315,11042692,12445,0,1762843261,12984.803657969991,12.810313080000924,53354.70814896 2025-11-11,06:41:03.000,315,11042715,12565,0,1762843262,12984.695877009995,12.789165690002847,53354.70814896 2025-11-11,06:41:04.000,315,11042706,12445,0,1762843263,12984.635250219995,12.76801830000477,53354.729110320004 2025-11-11,06:41:05.000,315,11042699,12445,0,1762843264,12984.52073294999,12.775067430004128,53354.73609744 2025-11-11,06:41:06.000,315,11042709,12405,0,1762843265,12984.40621568,12.796214820002206,53354.73609744 2025-11-11,06:41:07.000,315,11042699,12285,0,1762843266,12984.291698409994,12.810313080000924,53354.6871876 2025-11-11,06:41:08.000,315,11042731,12605,0,1762843267,12984.204126379998,12.789165690002847,53354.70814896 2025-11-11,06:41:09.000,315,11042738,12685,0,1762843268,12984.156972209988,12.782116560003487,53354.67321336001 2025-11-11,06:41:10.000,315,11042708,12445,0,1762843269,12984.082872799998,12.803263950001565,53354.694174719996 2025-11-11,06:41:11.000,315,11042704,12205,0,1762843270,12984.035718630003,12.852607860004355,53354.64526488 2025-11-11,06:41:12.000,315,11042671,12485,0,1762843271,12983.995300770002,474.7750476299989,53354.61032928 2025-11-11,06:41:13.000,315,11042705,12565,0,1762843272,12983.975091840002,12.84555872999772,53354.58936792 2025-11-11,06:41:14.000,315,11042761,12365,0,1762843273,12983.921201359997,12.859656990003714,53354.61032928 2025-11-11,06:41:15.000,315,11042750,12485,0,1762843274,12983.948146599992,12.866706120003073,53354.63827776 2025-11-11,06:41:16.000,315,11042749,12445,0,1762843275,12983.968355529993,936.6974874000007,53354.561419440004 2025-11-11,06:41:17.000,315,11042697,12725,0,1762843276,12984.002037079998,12.831460469999001,53354.512509600005 2025-11-11,06:41:18.000,315,11042747,12765,0,1762843277,12983.927937669992,12.824411339999642,53354.60334216001 2025-11-11,06:41:19.000,315,11042731,12645,0,1762843278,12983.948146599992,12.852607860004355,53354.631290640005 2025-11-11,06:41:20.000,315,11042731,12645,0,1762843279,12983.941410289997,12.89490264000051,53354.67321336001 2025-11-11,06:41:21.000,315,11042703,12485,0,1762843280,12983.874047190002,12.859656990003714,53354.631290640005 2025-11-11,06:41:22.000,315,11042735,12445,0,1762843281,12983.887519809992,12.84555872999772,53354.65225200001 2025-11-11,06:41:23.000,315,11042725,12365,0,1762843282,12983.887519809992,474.81029328000295,53354.70116184001 2025-11-11,06:41:24.000,315,11042642,12325,0,1762843283,12983.887519809992,474.8525880599991,53354.73609744 2025-11-11,06:41:25.000,315,11042702,12525,0,1762843284,12983.880783499997,12.9442465500033,53354.73609744 2025-11-11,06:41:26.000,315,11042716,12285,0,1762843285,12983.887519809992,12.93719742000394,53354.750071680006 2025-11-11,06:41:27.000,315,11042681,12485,0,1762843286,12983.887519809992,12.916050029998587,53354.79199440001 2025-11-11,06:41:28.000,315,11042685,12645,0,1762843287,12983.894256120002,12.979492200000095,53354.77103304001 2025-11-11,06:41:29.000,315,11042755,12445,0,1762843288,12983.900992429997,474.93012848999933,53354.78500728 2025-11-11,06:41:30.000,315,11042718,12445,0,1762843289,12983.833629330002,474.95832501000405,53354.82693 2025-11-11,06:41:31.000,315,11042699,12405,0,1762843290,12983.813420400002,474.94422674999805,53354.79199440001 2025-11-11,06:41:32.000,315,11042775,12285,0,1762843291,12983.766266229992,13.000639589998173,53354.84090424001 2025-11-11,06:41:33.000,315,11042724,12445,0,1762843292,12983.813420400002,474.97242327000276,53354.86885272001 2025-11-11,06:41:34.000,315,11042747,12525,0,1762843293,12983.786475159992,474.9512758800047,53354.95269816 2025-11-11,06:41:35.000,315,11042732,12565,0,1762843294,12983.739320989996,13.021786980003526,53354.93872392001 2025-11-11,06:41:36.000,315,11042717,12565,0,1762843295,12983.752793610001,13.049983500000963,53355.00859512001 2025-11-11,06:41:37.000,315,11042670,12445,0,1762843296,12983.766266229992,475.02881630999764,53354.97365952 2025-11-11,06:41:38.000,315,11042685,12525,0,1762843297,12983.779738849997,13.042934370001603,53355.03654360001 2025-11-11,06:41:39.000,315,11042736,12285,0,1762843298,12983.813420400002,13.057032630000322,53355.09244056 2025-11-11,06:41:40.000,315,11042658,12485,0,1762843299,12983.826893019992,13.028836110002885,53355.134363280005 2025-11-11,06:41:41.000,315,11042743,12445,0,1762843300,12983.806684089992,936.9160104300026,53355.16929888 2025-11-11,06:41:42.000,315,11042732,12485,0,1762843301,12983.773002540001,13.07113088999904,53355.232182960004 2025-11-11,06:41:43.000,315,11042706,12285,0,1762843302,12983.739320989996,13.092278280004393,53355.20423448001 2025-11-11,06:41:44.000,315,11042747,12365,0,1762843303,12983.719112059996,475.04291457000363,53355.22519584001 2025-11-11,06:41:45.000,315,11042677,12605,0,1762843304,12983.651748960001,13.12047480000183,53355.27410568001 2025-11-11,06:41:46.000,315,11042703,12365,0,1762843305,12983.624803719991,13.11342567000247,53355.37192536001 2025-11-11,06:41:47.000,315,11042701,12365,0,1762843306,12983.57091324,13.11342567000247,53355.350964000005 2025-11-11,06:41:48.000,315,11042683,12405,0,1762843307,12983.577649549996,13.198015230002056,53355.37192536001 2025-11-11,06:41:49.000,315,11042704,12605,0,1762843308,12983.54396799999,13.212113490000775,53355.42782232 2025-11-11,06:41:50.000,315,11042687,12605,0,1762843309,12983.54396799999,13.226211749999493,53355.4557708 2025-11-11,06:41:51.000,315,11042701,12645,0,1762843310,12983.557440619996,13.212113490000775,53355.469745040005 2025-11-11,06:41:52.000,315,11042740,12485,0,1762843311,12983.52375906999,13.247359140004846,53355.51166776001 2025-11-11,06:41:53.000,315,11042677,12405,0,1762843312,12983.50355013999,475.1275041300032,53355.532629119996 2025-11-11,06:41:54.000,315,11042705,12445,0,1762843313,12983.54396799999,13.226211749999493,53355.60250032 2025-11-11,06:41:55.000,315,11042682,12565,0,1762843314,12983.57091324,13.233260879998852,53355.61647456 2025-11-11,06:41:56.000,315,11042714,12565,0,1762843315,12983.557440619996,13.212113490000775,53355.6653844 2025-11-11,06:41:57.000,315,11042709,12525,0,1762843316,12983.50355013999,475.1697989099994,53355.67935864001 2025-11-11,06:41:58.000,315,11042705,12325,0,1762843317,12983.456395969995,13.212113490000775,53355.67935864001 2025-11-11,06:41:59.000,315,11042682,12365,0,1762843318,12983.42945073,13.226211749999493,53355.72826848001 2025-11-11,06:42:00.000,315,11042688,12685,0,1762843319,12983.42945073,13.183916970003338,53355.7701912 2025-11-11,06:42:01.000,315,11042651,12405,0,1762843320,12983.46986859,475.1697989099994,53355.83307528 2025-11-11,06:42:02.000,315,11042741,12365,0,1762843321,12983.496813829996,475.1275041300032,53355.81910104 2025-11-11,06:42:03.000,315,11042742,12285,0,1762843322,12983.496813829996,13.183916970003338,53355.83307528 2025-11-11,06:42:04.000,315,11042753,12285,0,1762843323,12983.50355013999,13.198015230002056,53355.82608816001 2025-11-11,06:42:05.000,315,11042741,12525,0,1762843324,12983.456395969995,13.205064360001415,53355.9099336 2025-11-11,06:42:06.000,315,11042714,12445,0,1762843325,12983.415978109995,13.247359140004846,53355.972817680005 2025-11-11,06:42:07.000,315,11042693,12565,0,1762843326,12983.395769179995,13.268506530002924,53356.00076616 2025-11-11,06:42:08.000,315,11042713,12365,0,1762843327,12983.26777929,13.30375217999972,53355.98679192 2025-11-11,06:42:09.000,315,11042725,12525,0,1762843328,12983.20041618999,13.310801309999079,53356.07762448 2025-11-11,06:42:10.000,315,11042708,12605,0,1762843329,12983.22736143,13.289653920001001,53356.07762448 2025-11-11,06:42:11.000,315,11042721,12325,0,1762843330,12983.24757036,13.275555660002283,53356.09858584 2025-11-11,06:42:12.000,315,11042704,12645,0,1762843331,12983.234097739994,13.338997830003791,53356.06365024001 2025-11-11,06:42:13.000,315,11042696,12365,0,1762843332,12983.18020725999,13.381292609999946,53356.09858584 2025-11-11,06:42:14.000,315,11042756,12445,0,1762843333,12983.106107849999,13.444734780001454,53356.140508560005 2025-11-11,06:42:15.000,315,11042683,12605,0,1762843334,12983.025272129998,475.3742236800026,53356.14749568 2025-11-11,06:42:16.000,315,11042666,12525,0,1762843335,12982.964645339998,13.423587390003377,53356.24531536 2025-11-11,06:42:17.000,315,11042696,12285,0,1762843336,12982.910754859993,13.47293129999889,53356.24531536 2025-11-11,06:42:18.000,315,11042738,12405,0,1762843337,12982.890545929993,13.451783910000813,53356.28723808 2025-11-11,06:42:19.000,315,11042743,12565,0,1762843338,12982.890545929993,13.47998042999825,53356.35012216001 2025-11-11,06:42:20.000,315,11042742,12445,0,1762843339,12982.870336999993,13.501127820003603,53356.357109280005 2025-11-11,06:42:21.000,315,11042739,12485,0,1762843340,12982.802973899998,13.57161912000447,53356.32217368 2025-11-11,06:42:22.000,315,11042705,12485,0,1762843341,12982.749083419993,13.557520859998476,53356.37807064001 2025-11-11,06:42:23.000,315,11042660,12325,0,1762843342,12982.695192940002,475.45176411000284,53356.3640964 2025-11-11,06:42:24.000,315,11042730,12325,0,1762843343,12982.681720319997,13.487029560004885,53356.35012216001 2025-11-11,06:42:25.000,315,11042702,12485,0,1762843344,12982.668247699992,475.42356758999813,53356.37807064001 2025-11-11,06:42:26.000,315,11042696,12445,0,1762843345,12982.661511389997,475.4376658500041,53356.426980480006 2025-11-11,06:42:27.000,315,11042658,12525,0,1762843346,12982.681720319997,13.508176950002962,53356.41300624 2025-11-11,06:42:28.000,315,11042724,12365,0,1762843347,12982.674984010002,475.5222554100037,53356.48287744 2025-11-11,06:42:29.000,315,11042724,12645,0,1762843348,12982.728874489992,475.5434028000018,53356.44095472 2025-11-11,06:42:30.000,315,11042719,12525,0,1762843349,12982.735610800002,13.628012159999344,53356.51082592 2025-11-11,06:42:31.000,315,11042704,12605,0,1762843350,12982.681720319997,475.6068449700033,53356.54576152001 2025-11-11,06:42:32.000,315,11042669,12445,0,1762843351,12982.681720319997,13.719650849998288,53356.51781304001 2025-11-11,06:42:33.000,315,11042689,12165,0,1762843352,12982.654775080002,13.70555258999957,53356.594671360006 2025-11-11,06:42:34.000,315,11042731,12525,0,1762843353,12982.695192940002,475.620943230002,53356.63659408001 2025-11-11,06:42:35.000,315,11042756,12365,0,1762843354,12982.749083419993,13.726699979997647,53356.68550392001 2025-11-11,06:42:36.000,315,11042714,12645,0,1762843355,12982.728874489992,475.7407784399984,53356.72742664 2025-11-11,06:42:37.000,315,11042736,12685,0,1762843356,12982.796237590002,13.888829970004736,53356.77633648 2025-11-11,06:42:38.000,315,11042735,12365,0,1762843357,12982.796237590002,937.8676429800034,53356.811272080005 2025-11-11,06:42:39.000,315,11042681,12525,0,1762843358,12982.769292349993,13.98751779000304,53356.88114328001 2025-11-11,06:42:40.000,315,11042711,12405,0,1762843359,12982.789501279993,14.001616050001758,53356.91607888 2025-11-11,06:42:41.000,315,11042705,12565,0,1762843360,12982.816446520003,14.022763439999835,53356.98595008 2025-11-11,06:42:42.000,315,11042725,12445,0,1762843361,12982.789501279993,476.05798928999866,53357.0628084 2025-11-11,06:42:43.000,315,11042714,12485,0,1762843362,12982.802973899998,14.15669691000221,53357.1326796 2025-11-11,06:42:44.000,315,11042726,12365,0,1762843363,12982.802973899998,14.21308995000436,53357.11870536001 2025-11-11,06:42:45.000,315,11042730,12245,0,1762843364,12982.816446520003,14.248335600001155,53357.15364096 2025-11-11,06:42:46.000,315,11042736,12445,0,1762843365,12982.877073309988,14.354072549998818,53357.21652504001 2025-11-11,06:42:47.000,315,11042720,12445,0,1762843366,12982.910754859993,14.361121679998178,53357.272422 2025-11-11,06:42:48.000,315,11042686,12485,0,1762843367,12982.964645339998,14.332925160000741,53357.37024168 2025-11-11,06:42:49.000,315,11042711,12285,0,1762843368,12982.998326889989,14.368170810004813,53357.412164400004 2025-11-11,06:42:50.000,315,11042718,12365,0,1762843369,12983.025272129998,14.417514720000327,53357.44011288 2025-11-11,06:42:51.000,315,11042713,12525,0,1762843370,12983.079162609989,14.424563849999686,53357.48902272 2025-11-11,06:42:52.000,315,11042727,12365,0,1762843371,12983.106107849999,14.452760370004398,53357.60780376 2025-11-11,06:42:53.000,315,11042756,12685,0,1762843372,12983.15999832999,14.488006020001194,53357.60780376 2025-11-11,06:42:54.000,315,11042763,12285,0,1762843373,12983.18694357,14.502104279999912,53357.69164920001 2025-11-11,06:42:55.000,315,11042729,12365,0,1762843374,12983.15999832999,14.537349930003984,53357.74055904001 2025-11-11,06:42:56.000,315,11042728,12405,0,1762843375,12983.22062511999,14.530300800004625,53357.80344312 2025-11-11,06:42:57.000,315,11042715,12285,0,1762843376,12983.274515599995,14.544399060003343,53357.85934008001 2025-11-11,06:42:58.000,315,11042746,12645,0,1762843377,12983.375560249995,476.5302809999994,53357.97812112001 2025-11-11,06:42:59.000,315,11042755,12485,0,1762843378,12983.42271441999,14.636037750002288,53358.01305672 2025-11-11,06:43:00.000,315,11042712,12285,0,1762843379,12983.46313227999,14.74177469999995,53358.131837760004 2025-11-11,06:43:01.000,315,11042729,12325,0,1762843380,12983.46986859,14.769971220004663,53358.131837760004 2025-11-11,06:43:02.000,315,11042758,12405,0,1762843381,12983.496813829996,14.805216870001459,53358.20869608 2025-11-11,06:43:03.000,315,11042799,12325,0,1762843382,12983.52375906999,938.6923911900012,53358.27856728 2025-11-11,06:43:04.000,315,11042752,12485,0,1762843383,12983.59112217,14.840462519998255,53358.34145136001 2025-11-11,06:43:05.000,315,11042727,12445,0,1762843384,12983.651748960001,14.868659040002967,53358.47420664 2025-11-11,06:43:06.000,315,11042719,12085,0,1762843385,12983.6113311,14.861609910003608,53358.46023240001 2025-11-11,06:43:07.000,315,11042746,12285,0,1762843386,12983.638276339996,14.875708170002326,53358.55805208001 2025-11-11,06:43:08.000,315,11042742,12525,0,1762843387,12983.665221579991,14.92505207999784,53358.68382024 2025-11-11,06:43:09.000,315,11042784,12645,0,1762843388,12983.685430509991,14.953248600002553,53358.7397172 2025-11-11,06:43:10.000,315,11042741,12405,0,1762843389,12983.685430509991,14.97439599000063,53358.76067856 2025-11-11,06:43:11.000,315,11042702,12445,0,1762843390,12983.766266229992,476.94617966999795,53358.76766568001 2025-11-11,06:43:12.000,315,11042720,12485,0,1762843391,12983.786475159992,15.016690770004061,53358.91439520001 2025-11-11,06:43:13.000,315,11042753,12405,0,1762843392,12983.806684089992,15.122427720001724,53358.96330504001 2025-11-11,06:43:14.000,315,11042754,12445,0,1762843393,12983.860574569997,15.171771630004514,53359.019202 2025-11-11,06:43:15.000,315,11042728,12325,0,1762843394,12983.853838260002,15.192919020002591,53359.11702168 2025-11-11,06:43:16.000,315,11042797,12725,0,1762843395,12983.847101949992,15.221115540000028,53359.158944400006 2025-11-11,06:43:17.000,315,11042717,12405,0,1762843396,12983.874047190002,15.242262929998105,53359.20086712001 2025-11-11,06:43:18.000,315,11042775,12285,0,1762843397,12983.921201359997,477.27043965000485,53359.29868680001 2025-11-11,06:43:19.000,315,11042751,12525,0,1762843398,12983.988564459993,477.3338818199991,53359.375545120005 2025-11-11,06:43:20.000,315,11042737,12445,0,1762843399,12984.008773389993,15.474884219998785,53359.424454960004 2025-11-11,06:43:21.000,315,11042736,12565,0,1762843400,12984.022246009998,15.481933349998144,53359.51528752001 2025-11-11,06:43:22.000,315,11042726,12525,0,1762843401,12984.069400179993,15.524228130001575,53359.5781716 2025-11-11,06:43:23.000,315,11042676,12445,0,1762843402,12984.170444829993,15.573572040004365,53359.6480428 2025-11-11,06:43:24.000,315,11042734,12725,0,1762843403,12984.231071619994,15.644063339997956,53359.73188824001 2025-11-11,06:43:25.000,315,11042722,12365,0,1762843404,12984.278225789989,15.707505509999464,53359.92054048001 2025-11-11,06:43:26.000,315,11042683,12485,0,1762843405,12984.264753169999,15.763898550001613,53359.93451472 2025-11-11,06:43:27.000,315,11042704,12525,0,1762843406,12984.33885257999,15.749800290002895,53359.98342456 2025-11-11,06:43:28.000,315,11042762,12485,0,1762843407,12984.46010615999,477.73568222999893,53360.06028288 2025-11-11,06:43:29.000,315,11042718,12285,0,1762843408,12984.534205569995,477.74978048999765,53360.13015408 2025-11-11,06:43:30.000,315,11042746,12685,0,1762843409,12984.615041289995,15.84143898000184,53360.18605104001 2025-11-11,06:43:31.000,315,11042691,12445,0,1762843410,12984.58135973999,15.933077670000785,53360.27688360001 2025-11-11,06:43:32.000,315,11042719,12565,0,1762843411,12984.615041289995,16.038814619998448,53360.33976768 2025-11-11,06:43:33.000,315,11042731,12405,0,1762843412,12984.66219545999,16.0599620100038,53360.40265176001 2025-11-11,06:43:34.000,315,11042668,12485,0,1762843413,12984.675668079995,940.0387750200025,53360.430600240004 2025-11-11,06:43:35.000,315,11042753,12445,0,1762843414,12984.783449039991,16.13045331000467,53360.52143280001 2025-11-11,06:43:36.000,315,11042721,12565,0,1762843415,12984.844075829991,16.215042870004254,53360.64021384001 2025-11-11,06:43:37.000,315,11042694,12405,0,1762843416,12984.911438930001,16.313730690002558,53360.68213656 2025-11-11,06:43:38.000,315,11042733,12365,0,1762843417,12984.992274650001,16.391271120002784,53360.80790472001 2025-11-11,06:43:39.000,315,11042676,12725,0,1762843418,12985.019219889997,16.454713290004293,53360.84982744 2025-11-11,06:43:40.000,315,11042742,12565,0,1762843419,12985.039428819997,16.497008070000447,53360.933672880004 2025-11-11,06:43:41.000,315,11042659,12285,0,1762843420,12985.052901440002,16.553401110002596,53361.07341528001 2025-11-11,06:43:42.000,315,11042747,12325,0,1762843421,12985.153946090002,16.630941540002823,53361.150273600004 2025-11-11,06:43:43.000,315,11042731,12525,0,1762843422,12985.221309189998,16.764875009997922,53361.17822208 2025-11-11,06:43:44.000,315,11042719,12565,0,1762843423,12985.207836569993,16.807169790001353,53361.26206752001 2025-11-11,06:43:45.000,315,11042707,12725,0,1762843424,12985.201100259997,16.905857609999657,53361.3948228 2025-11-11,06:43:46.000,315,11042677,12485,0,1762843425,12985.187627639993,16.983398039999884,53361.457706880006 2025-11-11,06:43:47.000,315,11042701,12485,0,1762843426,12985.187627639993,17.025692820003314,53361.54155232 2025-11-11,06:43:48.000,315,11042703,12405,0,1762843427,12985.187627639993,17.082085859998188,53361.59046216 2025-11-11,06:43:49.000,315,11042684,12485,0,1762843428,12985.228045499993,17.1102823800029,53361.64635912001 2025-11-11,06:43:50.000,315,11042702,12405,0,1762843429,12985.194363950002,17.216019330000563,53361.73719168 2025-11-11,06:43:51.000,315,11042683,12365,0,1762843430,12985.221309189998,479.2159995300026,53361.82802424 2025-11-11,06:43:52.000,315,11042708,12365,0,1762843431,12985.221309189998,17.33585454000422,53361.890908320005 2025-11-11,06:43:53.000,315,11042678,12365,0,1762843432,12985.234781810002,17.399296709998453,53361.939818160005 2025-11-11,06:43:54.000,315,11042671,12245,0,1762843433,12985.241518119998,17.427493230003165,53362.00270224001 2025-11-11,06:43:55.000,315,11042695,12645,0,1762843434,12985.234781810002,17.497984530004032,53362.07257344 2025-11-11,06:43:56.000,315,11042666,12525,0,1762843435,12985.254990740003,17.547328439999546,53362.128470400006 2025-11-11,06:43:57.000,315,11042688,12285,0,1762843436,12985.288672289993,17.5684758300049,53362.19135448 2025-11-11,06:43:58.000,315,11042671,12445,0,1762843437,12985.315617529988,479.59665255000436,53362.275199920005 2025-11-11,06:43:59.000,315,11042713,12285,0,1762843438,12985.329090149993,17.68831104000128,53362.324109760004 2025-11-11,06:44:00.000,315,11042674,12365,0,1762843439,12985.362771699998,17.779949730000226,53362.38000672 2025-11-11,06:44:01.000,315,11042699,12565,0,1762843440,12985.436871109989,17.779949730000226,53362.42192944 2025-11-11,06:44:02.000,315,11042678,12405,0,1762843441,12985.510970519994,17.836342770002375,53362.52673624 2025-11-11,06:44:03.000,315,11042635,12405,0,1762843442,12985.59854254999,17.87158841999917,53362.561671840005 2025-11-11,06:44:04.000,315,11042695,12365,0,1762843443,12985.63896040999,17.899784940003883,53362.6175688 2025-11-11,06:44:05.000,315,11042716,12405,0,1762843444,12985.672641959995,17.97027624000475,53362.729362720005 2025-11-11,06:44:06.000,315,11042697,12525,0,1762843445,12985.713059819995,17.998472760002187,53362.74333696 2025-11-11,06:44:07.000,315,11042726,12485,0,1762843446,12985.74000505999,18.005521890001546,53362.827182400004 2025-11-11,06:44:08.000,315,11042695,12485,0,1762843447,12985.793895539995,18.0478166699977,53362.89006648001 2025-11-11,06:44:09.000,315,11042689,12645,0,1762843448,12985.84778602,18.076013190002413,53362.945963440005 2025-11-11,06:44:10.000,315,11042666,12565,0,1762843449,12985.92188542999,18.083062320001773,53363.03679600001 2025-11-11,06:44:11.000,315,11042653,12485,0,1762843450,12986.022930079991,18.125357099997927,53363.07871872 2025-11-11,06:44:12.000,315,11042694,12645,0,1762843451,12986.036402699996,18.160602750002,53363.12064144 2025-11-11,06:44:13.000,315,11042681,12285,0,1762843452,12986.076820559996,18.181750140000076,53363.19051264 2025-11-11,06:44:14.000,315,11042663,12325,0,1762843453,12986.110502110001,18.252241440000944,53363.281345200005 2025-11-11,06:44:15.000,315,11042676,12285,0,1762843454,12986.157656279996,18.34388012999989,53363.35820352 2025-11-11,06:44:16.000,315,11042658,12525,0,1762843455,12986.164392589992,18.357978389998607,53363.400126240005 2025-11-11,06:44:17.000,315,11042710,12525,0,1762843456,12986.225019379992,18.37912578000396,53363.49095880001 2025-11-11,06:44:18.000,315,11042687,12325,0,1762843457,12986.292382480002,18.442567949998192,53363.518907280006 2025-11-11,06:44:19.000,315,11042665,12445,0,1762843458,12986.359745579997,18.491911860000982,53363.63070120001 2025-11-11,06:44:20.000,315,11042668,12325,0,1762843459,12986.406899749993,18.54830490000313,53363.65166256 2025-11-11,06:44:21.000,315,11042686,12485,0,1762843460,12986.447317609993,18.61174707000464,53363.71454664 2025-11-11,06:44:22.000,315,11042750,12205,0,1762843461,12986.447317609993,18.68223836999823,53363.81236632 2025-11-11,06:44:23.000,315,11042727,12485,0,1762843462,12986.501208089998,18.710434890002944,53363.86127616 2025-11-11,06:44:24.000,315,11042667,12605,0,1762843463,12986.588780119993,18.7527296699991,53363.86127616 2025-11-11,06:44:25.000,315,11042673,12525,0,1762843464,12986.703297389999,18.809122710001247,53363.95909584 2025-11-11,06:44:26.000,315,11042636,12565,0,1762843465,12986.75718786999,18.837319229998684,53364.10582536 2025-11-11,06:44:27.000,315,11042724,12325,0,1762843466,12986.8447599,18.90781052999955,53364.11281248001 2025-11-11,06:44:28.000,315,11042659,12485,0,1762843467,12986.912122999995,18.950105310002982,53364.20364504 2025-11-11,06:44:29.000,315,11042709,12405,0,1762843468,12986.99969502999,18.985350959999778,53364.23159352001 2025-11-11,06:44:30.000,315,11042706,12405,0,1762843469,12987.033376579995,19.055842260000645,53364.32242608 2025-11-11,06:44:31.000,315,11042655,12325,0,1762843470,12987.08726706,19.091087910004717,53364.41325864 2025-11-11,06:44:32.000,315,11042690,12325,0,1762843471,12987.18157539999,19.14748094999959,53364.46915560001 2025-11-11,06:44:33.000,315,11042637,12285,0,1762843472,12987.255674809996,19.15453007999895,53364.55998816 2025-11-11,06:44:34.000,315,11042688,12405,0,1762843473,12987.316301599996,19.225021379999816,53364.63684648001 2025-11-11,06:44:35.000,315,11042702,12525,0,1762843474,12987.349983150001,19.260267030003888,53364.69973056 2025-11-11,06:44:36.000,315,11042734,12445,0,1762843475,12987.457764109997,19.302561810000043,53364.73466616001 2025-11-11,06:44:37.000,315,11042692,12445,0,1762843476,12987.545336139992,19.330758330004755,53364.81152448001 2025-11-11,06:44:38.000,315,11042704,12485,0,1762843477,12987.639644479998,19.41534789000434,53364.909344160005 2025-11-11,06:44:39.000,315,11042665,12325,0,1762843478,12987.680062339998,19.457642670000496,53364.97222824001 2025-11-11,06:44:40.000,315,11042635,12485,0,1762843479,12987.740689129998,19.499937450003927,53365.05607368 2025-11-11,06:44:41.000,315,11042664,12565,0,1762843480,12987.848470089993,19.5563304899988,53365.13991912001 2025-11-11,06:44:42.000,315,11042669,12125,0,1762843481,12987.895624259989,19.619772660000308,53365.22376456 2025-11-11,06:44:43.000,315,11042676,12285,0,1762843482,12987.969723669994,19.626821789999667,53365.28664864001 2025-11-11,06:44:44.000,315,11042707,12485,0,1762843483,12988.050559389994,19.690263960001175,53365.363506960006 2025-11-11,06:44:45.000,315,11042683,12365,0,1762843484,12988.13813141999,19.739607870003965,53365.42639104 2025-11-11,06:44:46.000,315,11042708,12405,0,1762843485,12988.17854927999,19.7678043900014,53365.48228800001 2025-11-11,06:44:47.000,315,11042686,12365,0,1762843486,12988.26612131,19.83124656000291,53365.60805616 2025-11-11,06:44:48.000,315,11042692,12645,0,1762843487,12988.3267481,19.84534482000163,53365.71286296 2025-11-11,06:44:49.000,315,11042691,12285,0,1762843488,12988.36716596,19.859443080000347,53365.75478568 2025-11-11,06:44:50.000,315,11042659,12365,0,1762843489,12988.441265369991,19.873541339999065,53365.831644 2025-11-11,06:44:51.000,315,11042692,12365,0,1762843490,12988.549046330001,19.922885250001855,53365.87356672 2025-11-11,06:44:52.000,315,11042675,12405,0,1762843491,12988.616409429997,19.993376550002722,53365.99234776 2025-11-11,06:44:53.000,315,11042689,12365,0,1762843492,12988.697245149997,20.035671329998877,53366.013309120004 2025-11-11,06:44:54.000,315,11042695,12445,0,1762843493,12988.831971350002,20.06386785000359,53366.10414168001 2025-11-11,06:44:55.000,315,11042700,12485,0,1762843494,12988.885861829993,20.099113500000385,53366.15305152001 2025-11-11,06:44:56.000,315,11042674,12485,0,1762843495,12988.926279689993,20.19075218999933,53366.22292272001 2025-11-11,06:44:57.000,315,11042648,12365,0,1762843496,12989.000379099998,20.254194360000838,53366.34170376001 2025-11-11,06:44:58.000,315,11042660,12205,0,1762843497,12989.027324339993,20.29648914000427,53366.37663936 2025-11-11,06:44:59.000,315,11042689,12645,0,1762843498,12989.101423749999,20.275341749998915,53366.45349768 2025-11-11,06:45:00.000,315,11042701,12405,0,1762843499,12989.17552315999,20.345833049999783,53366.52336888 2025-11-11,06:45:01.000,315,11042674,12325,0,1762843500,12989.188995779994,20.42337348000001,53366.6002272 2025-11-11,06:45:02.000,315,11042674,12485,0,1762843501,12989.209204709994,20.46566826000344,53366.6700984 2025-11-11,06:45:03.000,315,11042695,12485,0,1762843502,12989.32372198,20.522061299998313,53366.72599536001 2025-11-11,06:45:04.000,315,11042659,12445,0,1762843503,12989.350667219995,20.613699990004534,53366.82381504001 2025-11-11,06:45:05.000,315,11042683,12685,0,1762843504,12989.41803031999,20.64894564000133,53366.84477640001 2025-11-11,06:45:06.000,315,11042681,12485,0,1762843505,12989.471920799995,20.733535200000915,53366.93560896 2025-11-11,06:45:07.000,315,11042627,12445,0,1762843506,12989.54602021,20.775829980004346,53366.984518799996 2025-11-11,06:45:08.000,315,11042696,12205,0,1762843507,12989.62685593,20.782879110003705,53367.019454400004 2025-11-11,06:45:09.000,315,11042680,12285,0,1762843508,12989.68748272,20.83927214999858,53367.15919680001 2025-11-11,06:45:10.000,315,11042663,12445,0,1762843509,12989.768318440001,20.923861709998164,53367.15919680001 2025-11-11,06:45:11.000,315,11042687,12565,0,1762843510,12989.822208919992,20.959107360002236,53367.27099072 2025-11-11,06:45:12.000,315,11042682,12685,0,1762843511,12989.855890469997,21.015500400004385,53367.319900559996 2025-11-11,06:45:13.000,315,11042683,12485,0,1762843512,12989.903044639992,21.029598660003103,53367.375797520006 2025-11-11,06:45:14.000,315,11042685,12525,0,1762843513,12989.977144049997,21.071893439999258,53367.39675888001 2025-11-11,06:45:15.000,315,11042661,12445,0,1762843514,12990.057979769997,21.10008996000397,53367.51553992001 2025-11-11,06:45:16.000,315,11042676,12485,0,1762843515,12990.152288109988,21.184679520003556,53367.55047552 2025-11-11,06:45:17.000,315,11042723,12445,0,1762843516,12990.199442279998,21.205826910001633,53367.62034672 2025-11-11,06:45:18.000,315,11042710,12325,0,1762843517,12990.233123829988,21.255170820004423,53367.711179280006 2025-11-11,06:45:19.000,315,11042708,12125,0,1762843518,12990.287014309994,21.304514729999937,53367.73912776 2025-11-11,06:45:20.000,315,11042697,12325,0,1762843519,12990.388058959994,21.382055160000164,53367.86489592 2025-11-11,06:45:21.000,315,11042703,12525,0,1762843520,12990.49583991999,21.410251680004876,53367.88585728 2025-11-11,06:45:22.000,315,11042662,12725,0,1762843521,12990.58341195,21.45254646000103,53367.92079288001 2025-11-11,06:45:23.000,315,11042705,12285,0,1762843522,12990.6844566,21.50189037000382,53367.976689840005 2025-11-11,06:45:24.000,315,11042652,12685,0,1762843523,12990.79897386999,21.565332539998053,53368.06752240001 2025-11-11,06:45:25.000,315,11042682,12605,0,1762843524,12990.8865459,21.64287296999828,53368.158354959996 2025-11-11,06:45:26.000,315,11042709,12525,0,1762843525,12990.987590550001,21.68516775000171,53368.193290560004 2025-11-11,06:45:27.000,315,11042683,12565,0,1762843526,12991.021272099992,21.727462529997865,53368.263161760005 2025-11-11,06:45:28.000,315,11042714,12445,0,1762843527,12991.061689959992,21.74156079000386,53368.360981440004 2025-11-11,06:45:29.000,315,11042691,12405,0,1762843528,12991.129053060002,21.790904699999373,53368.4168784 2025-11-11,06:45:30.000,315,11042643,12365,0,1762843529,12991.189679850002,21.86139600000024,53368.45181400001 2025-11-11,06:45:31.000,315,11042674,12525,0,1762843530,12991.263779259993,21.882543389998318,53368.50771096 2025-11-11,06:45:32.000,315,11042686,12365,0,1762843531,12991.337878669998,21.92483817000175,53368.58456928 2025-11-11,06:45:33.000,315,11042702,12405,0,1762843532,12991.452395939988,21.91778904000239,53368.696363200004 2025-11-11,06:45:34.000,315,11042693,12445,0,1762843533,12991.506286419994,21.938936430000467,53368.73828592001 2025-11-11,06:45:35.000,315,11042698,12525,0,1762843534,12991.539967969999,21.981231210003898,53368.80117 2025-11-11,06:45:36.000,315,11042654,12285,0,1762843535,12991.607331069994,22.023525990000053,53368.8710412 2025-11-11,06:45:37.000,315,11042725,12525,0,1762843536,12991.688166789994,21.967132949997904,53368.933925280005 2025-11-11,06:45:38.000,315,11042662,12485,0,1762843537,12991.79594774999,21.981231210003898,53368.99680936 2025-11-11,06:45:39.000,315,11042725,12485,0,1762843538,12991.89699239999,22.023525990000053,53369.052706320006 2025-11-11,06:45:40.000,315,11042726,12605,0,1762843539,12991.9643555,22.04467337999813,53369.14353888001 2025-11-11,06:45:41.000,315,11042722,12285,0,1762843540,12992.031718599996,22.03762424999877,53369.12257752001 2025-11-11,06:45:42.000,315,11042664,12445,0,1762843541,12992.051927529996,22.058771640004124,53369.220397200006 2025-11-11,06:45:43.000,315,11042692,12205,0,1762843542,12992.139499559991,22.072869900002843,53369.23437144 2025-11-11,06:45:44.000,315,11042682,12365,0,1762843543,12992.173181109996,22.079919030002202,53369.33219112 2025-11-11,06:45:45.000,315,11042659,12245,0,1762843544,12992.193390039996,22.13631207000435,53369.33219112 2025-11-11,06:45:46.000,315,11042694,12445,0,1762843545,12992.227071590001,22.178606850000506,53369.38110096001 2025-11-11,06:45:47.000,315,11042698,12365,0,1762843546,12992.307907310002,22.192705109999224,53369.499882 2025-11-11,06:45:48.000,315,11042715,12485,0,1762843547,12992.348325170002,22.234999890002655,53369.499882 2025-11-11,06:45:49.000,315,11042639,12645,0,1762843548,12992.348325170002,22.234999890002655,53369.54879184001 2025-11-11,06:45:50.000,315,11042673,12485,0,1762843549,12992.375270409997,22.256147280000732,53369.583727440004 2025-11-11,06:45:51.000,315,11042678,12365,0,1762843550,12992.449369820002,22.291392930004804,53369.66058576 2025-11-11,06:45:52.000,315,11042708,12285,0,1762843551,12992.503260299993,22.28434379999817,53369.66058576 2025-11-11,06:45:53.000,315,11042679,12445,0,1762843552,12992.536941849998,22.37598249000439,53369.653598640005 2025-11-11,06:45:54.000,315,11042682,12565,0,1762843553,12992.570623399988,22.361884229998395,53369.702508480004 2025-11-11,06:45:55.000,315,11042732,12645,0,1762843554,12992.617777569998,22.368933359997754,53369.7793668 2025-11-11,06:45:56.000,315,11042668,12405,0,1762843555,12992.651459119988,22.397129880002467,53369.83526376 2025-11-11,06:45:57.000,315,11042672,12685,0,1762843556,12992.691876979989,22.418277270000544,53369.86321224001 2025-11-11,06:45:58.000,315,11042647,12365,0,1762843557,12992.691876979989,22.474670310002693,53369.87718648 2025-11-11,06:45:59.000,315,11042710,12485,0,1762843558,12992.725558529994,22.48876857000141,53369.96103192001 2025-11-11,06:46:00.000,315,11042689,12605,0,1762843559,12992.779449009999,22.49581770000077,53369.940070560006 2025-11-11,06:46:01.000,315,11042729,12445,0,1762843560,12992.813130559989,22.50991595999949,53370.00994176001 2025-11-11,06:46:02.000,315,11042671,12485,0,1762843561,12992.87375734999,22.573358130000997,53370.01692888 2025-11-11,06:46:03.000,315,11042707,12445,0,1762843562,12992.927647829994,22.566309000001638,53370.058851600006 2025-11-11,06:46:04.000,315,11042654,12285,0,1762843563,12992.93438413999,22.608603779997793,53370.0937872 2025-11-11,06:46:05.000,315,11042686,12445,0,1762843564,12992.94112045,22.636800300002506,53370.12872280001 2025-11-11,06:46:06.000,315,11042731,12405,0,1762843565,12992.968065689995,22.657947690000583,53370.18461976 2025-11-11,06:46:07.000,315,11042730,12365,0,1762843566,12992.93438413999,22.693193340004655,53370.17064552 2025-11-11,06:46:08.000,315,11042703,12285,0,1762843567,12992.91417520999,22.72843899000145,53370.18461976 2025-11-11,06:46:09.000,315,11042688,12605,0,1762843568,12992.95459306999,22.749586379999528,53370.18461976 2025-11-11,06:46:10.000,315,11042684,12405,0,1762843569,12993.02195617,22.813028550001036,53370.254490960004 2025-11-11,06:46:11.000,315,11042708,12485,0,1762843570,12993.03542878999,22.855323330004467,53370.2335296 2025-11-11,06:46:12.000,315,11042680,12285,0,1762843571,12993.069110339995,22.84827419999783,53370.26147808 2025-11-11,06:46:13.000,315,11042699,12445,0,1762843572,12993.09605557999,22.883519850001903,53370.3034008 2025-11-11,06:46:14.000,315,11042676,12565,0,1762843573,12993.129737129995,22.939912890004052,53370.33134928 2025-11-11,06:46:15.000,315,11042685,12325,0,1762843574,12993.14320975,22.96810941000149,53370.36628488001 2025-11-11,06:46:16.000,315,11042692,12485,0,1762843575,12993.19710022999,23.024502450003638,53370.394233360006 2025-11-11,06:46:17.000,315,11042663,12365,0,1762843576,12993.23751808999,23.003355059998285,53370.41519472001 2025-11-11,06:46:18.000,315,11042640,12685,0,1762843577,12993.2442544,23.059748100000434,53370.492053040005 2025-11-11,06:46:19.000,315,11042688,12645,0,1762843578,12993.277935949991,23.102042880003864,53370.492053040005 2025-11-11,06:46:20.000,315,11042706,12485,0,1762843579,12993.291408569996,23.08794461999787,53370.49904016 2025-11-11,06:46:21.000,315,11042713,12365,0,1762843580,12993.30488119,23.13728853000066,53370.492053040005 2025-11-11,06:46:22.000,315,11042696,12285,0,1762843581,12993.34529905,23.17253418000473,53370.50602728 2025-11-11,06:46:23.000,315,11042675,12485,0,1762843582,12993.30488119,23.19368157000281,53370.52000152 2025-11-11,06:46:24.000,315,11042758,12565,0,1762843583,12993.34529905,23.19368157000281,53370.57589848 2025-11-11,06:46:25.000,315,11042711,12565,0,1762843584,12993.358771669991,23.214828960000887,53370.57589848 2025-11-11,06:46:26.000,315,11042704,12565,0,1762843585,12993.412662149996,23.207779830001527,53370.57589848 2025-11-11,06:46:27.000,315,11042738,12365,0,1762843586,12993.493497869997,23.221878090000246,53370.59685984 2025-11-11,06:46:28.000,315,11042691,12525,0,1762843587,12993.533915729997,23.221878090000246,53370.65275680001 2025-11-11,06:46:29.000,315,11042697,12405,0,1762843588,12993.608015140002,23.243025479998323,53370.64576968 2025-11-11,06:46:30.000,315,11042761,12445,0,1762843589,12993.634960379997,23.235976349998964,53370.66673104 2025-11-11,06:46:31.000,315,11042748,12405,0,1762843590,12993.675378239997,23.257123740004317,53370.63179544001 2025-11-11,06:46:32.000,315,11042688,12445,0,1762843591,12993.702323479993,23.271222000003036,53370.63878256 2025-11-11,06:46:33.000,315,11042689,12525,0,1762843592,12993.769686580003,23.292369390001113,53370.65275680001 2025-11-11,06:46:34.000,315,11042702,12325,0,1762843593,12993.789895509988,23.285320260001754,53370.69467952 2025-11-11,06:46:35.000,315,11042678,12445,0,1762843594,12993.830313369988,23.31351677999919,53370.708653760004 2025-11-11,06:46:36.000,315,11042719,12285,0,1762843595,12993.877467539998,23.341713300003903,53370.757563600004 2025-11-11,06:46:37.000,315,11042741,12485,0,1762843596,12993.924621709994,23.36286069000198,53370.71564088 2025-11-11,06:46:38.000,315,11042669,12365,0,1762843597,12993.938094329998,23.405155469998135,53370.73660224 2025-11-11,06:46:39.000,315,11042729,12565,0,1762843598,12993.985248499994,23.42630286000349,53370.78551208 2025-11-11,06:46:40.000,315,11042743,12365,0,1762843599,12994.07282052999,23.48269589999836,53370.82044768001 2025-11-11,06:46:41.000,315,11042694,12485,0,1762843600,12994.106502079994,23.496794160004356,53370.757563600004 2025-11-11,06:46:42.000,315,11042731,12485,0,1762843601,12994.11323838999,23.524990680001792,53370.827434800005 2025-11-11,06:46:43.000,315,11042706,12405,0,1762843602,12994.167128869994,23.524990680001792,53370.82044768001 2025-11-11,06:46:44.000,315,11042706,12645,0,1762843603,12994.16039256,23.560236329998588,53370.81346056 2025-11-11,06:46:45.000,315,11042709,12525,0,1762843604,12994.207546729995,23.630727629999456,53370.80647344 2025-11-11,06:46:46.000,315,11042747,12325,0,1762843605,12994.27490982999,23.623678500000096,53370.8623704 2025-11-11,06:46:47.000,315,11042707,12445,0,1762843606,12994.30185507,23.644825889998174,53370.876344640004 2025-11-11,06:46:48.000,315,11042688,12605,0,1762843607,12994.308591379995,23.637776759998815,53370.84140904 2025-11-11,06:46:49.000,315,11042706,12365,0,1762843608,12994.35574554999,23.665973280003527,53370.9322416 2025-11-11,06:46:50.000,315,11042698,12485,0,1762843609,12994.36248186,23.673022410002886,53370.91128024 2025-11-11,06:46:51.000,315,11042684,12325,0,1762843610,12994.37595447999,23.673022410002886,53370.925254480004 2025-11-11,06:46:52.000,315,11042735,12525,0,1762843611,12994.43658126999,23.680071540002245,53370.91826736001 2025-11-11,06:46:53.000,315,11042722,12365,0,1762843612,12994.45679019999,23.7223663199984,53370.96717720001 2025-11-11,06:46:54.000,315,11042781,12325,0,1762843613,12994.490471749996,23.694169800000964,53370.97416432 2025-11-11,06:46:55.000,315,11042721,12525,0,1762843614,12994.5241533,23.708268059999682,53370.95320296 2025-11-11,06:46:56.000,315,11042704,12325,0,1762843615,12994.537625919991,23.71531718999904,53370.91826736001 2025-11-11,06:46:57.000,315,11042736,12525,0,1762843616,12994.50394437,23.708268059999682,53370.925254480004 2025-11-11,06:46:58.000,315,11042743,12325,0,1762843617,12994.517416989991,23.694169800000964,53370.98115144 2025-11-11,06:46:59.000,315,11042745,12565,0,1762843618,12994.537625919991,23.743513710003754,53370.96717720001 2025-11-11,06:47:00.000,315,11042741,12605,0,1762843619,12994.5241533,23.72941544999776,53371.03704840001 2025-11-11,06:47:01.000,315,11042697,12365,0,1762843620,12994.5241533,23.708268059999682,53370.97416432 2025-11-11,06:47:02.000,315,11042710,12365,0,1762843621,12994.537625919991,23.743513710003754,53370.96717720001 2025-11-11,06:47:03.000,315,11042734,12645,0,1762843622,12994.578043779991,23.750562840003113,53370.97416432 2025-11-11,06:47:04.000,315,11042734,12485,0,1762843623,12994.564571160001,23.750562840003113,53371.00909992 2025-11-11,06:47:05.000,315,11042770,12365,0,1762843624,12994.571307469996,23.76466110000183,53370.96019008 2025-11-11,06:47:06.000,315,11042743,12365,0,1762843625,12994.551098539996,23.76466110000183,53370.96717720001 2025-11-11,06:47:07.000,315,11042688,12365,0,1762843626,12994.5241533,23.743513710003754,53371.0021128 2025-11-11,06:47:08.000,315,11042730,12645,0,1762843627,12994.48373544,23.750562840003113,53370.9322416 2025-11-11,06:47:09.000,315,11042711,12645,0,1762843628,12994.48373544,23.72941544999776,53370.98813856001 2025-11-11,06:47:10.000,315,11042726,12445,0,1762843629,12994.490471749996,23.72941544999776,53370.96717720001 2025-11-11,06:47:11.000,315,11042740,12405,0,1762843630,12994.490471749996,23.750562840003113,53370.93922872001 2025-11-11,06:47:12.000,315,11042732,12645,0,1762843631,12994.44331758,23.71531718999904,53370.946215840006 2025-11-11,06:47:13.000,315,11042708,12565,0,1762843632,12994.450053889996,23.7223663199984,53370.897306000006 2025-11-11,06:47:14.000,315,11042716,12685,0,1762843633,12994.43658126999,23.757611970002472,53370.8623704 2025-11-11,06:47:15.000,315,11042731,12565,0,1762843634,12994.40289972,23.7223663199984,53370.91826736001 2025-11-11,06:47:16.000,315,11042752,12445,0,1762843635,12994.409636029995,23.72941544999776,53370.897306000006 2025-11-11,06:47:17.000,315,11042751,12605,0,1762843636,12994.38269079,23.736464580004395,53370.93922872001 2025-11-11,06:47:18.000,315,11042711,12565,0,1762843637,12994.369218169995,23.757611970002472,53370.876344640004 2025-11-11,06:47:19.000,315,11042726,12805,0,1762843638,12994.349009239995,23.757611970002472,53370.83442192 2025-11-11,06:47:20.000,315,11042717,12605,0,1762843639,12994.31532768999,23.77875936000055,53370.79948632001 2025-11-11,06:47:21.000,315,11042781,12525,0,1762843640,12994.28164614,23.81400501000462,53370.79948632001 2025-11-11,06:47:22.000,315,11042725,12205,0,1762843641,12994.227755659995,23.863348920000135,53370.76455072 2025-11-11,06:47:23.000,315,11042739,12485,0,1762843642,12994.21428303999,23.806955879997986,53370.75057648001 2025-11-11,06:47:24.000,315,11042720,12405,0,1762843643,12994.19407410999,23.81400501000462,53370.778524960006 2025-11-11,06:47:25.000,315,11042750,12285,0,1762843644,12994.19407410999,23.856299790000776,53370.75057648001 2025-11-11,06:47:26.000,315,11042735,12525,0,1762843645,12994.146919939994,23.82105414000398,53370.708653760004 2025-11-11,06:47:27.000,315,11042770,12485,0,1762843646,12994.14018363,23.799906749998627,53370.659743920005 2025-11-11,06:47:28.000,315,11042748,12365,0,1762843647,12994.059347909999,23.82810327000334,53370.659743920005 2025-11-11,06:47:29.000,315,11042740,12445,0,1762843648,12994.039138979999,23.806955879997986,53370.6178212 2025-11-11,06:47:30.000,315,11042764,12485,0,1762843649,12994.039138979999,23.77875936000055,53370.589872720004 2025-11-11,06:47:31.000,315,11042714,12445,0,1762843650,12993.971775879989,23.736464580004395,53370.561924240006 2025-11-11,06:47:32.000,315,11042762,12485,0,1762843651,12993.944830639994,23.77171023000119,53370.54795 2025-11-11,06:47:33.000,315,11042757,12525,0,1762843652,12993.958303259999,23.77171023000119,53370.53397576001 2025-11-11,06:47:34.000,315,11042728,12445,0,1762843653,12993.938094329998,23.750562840003113,53370.48506592001 2025-11-11,06:47:35.000,315,11042733,12325,0,1762843654,12993.911149089989,23.750562840003113,53370.40122048 2025-11-11,06:47:36.000,315,11042748,12565,0,1762843655,12993.924621709994,23.76466110000183,53370.422181840004 2025-11-11,06:47:37.000,315,11042746,12405,0,1762843656,12993.890940159989,23.792857619999268,53370.38025912 2025-11-11,06:47:38.000,315,11042756,12445,0,1762843657,12993.863994919993,23.77171023000119,53370.38025912 2025-11-11,06:47:39.000,315,11042717,12685,0,1762843658,12993.776422889998,23.77875936000055,53370.3383364 2025-11-11,06:47:40.000,315,11042682,12645,0,1762843659,12993.803368129993,23.77875936000055,53370.28942656 2025-11-11,06:47:41.000,315,11042703,12445,0,1762843660,12993.756213959998,23.750562840003113,53370.28243944 2025-11-11,06:47:42.000,315,11042759,12445,0,1762843661,12993.756213959998,23.743513710003754,53370.24750384001 2025-11-11,06:47:43.000,315,11042736,12565,0,1762843662,12993.688850860002,23.72941544999776,53370.13570992 2025-11-11,06:47:44.000,315,11042728,12325,0,1762843663,12993.621487759992,23.743513710003754,53370.11474856 2025-11-11,06:47:45.000,315,11042713,12285,0,1762843664,12993.628224070002,23.71531718999904,53370.07282584 2025-11-11,06:47:46.000,315,11042712,12685,0,1762843665,12993.608015140002,23.757611970002472,53370.01692888 2025-11-11,06:47:47.000,315,11042742,12485,0,1762843666,12993.601278829992,23.78580848999991,53370.00994176001 2025-11-11,06:47:48.000,315,11042752,12285,0,1762843667,12993.574333589997,23.77171023000119,53369.96103192001 2025-11-11,06:47:49.000,315,11042769,12445,0,1762843668,12993.614751449997,23.78580848999991,53369.92609632 2025-11-11,06:47:50.000,315,11042699,12285,0,1762843669,12993.574333589997,23.792857619999268,53369.870199360004 2025-11-11,06:47:51.000,315,11042727,12645,0,1762843670,12993.594542519997,23.78580848999991,53369.870199360004 2025-11-11,06:47:52.000,315,11042718,12765,0,1762843671,12993.608015140002,23.842201530002058,53369.84225088001 2025-11-11,06:47:53.000,315,11042703,12325,0,1762843672,12993.567597280002,23.842201530002058,53369.81430240001 2025-11-11,06:47:54.000,315,11042729,12445,0,1762843673,12993.554124659997,23.863348920000135,53369.751418320004 2025-11-11,06:47:55.000,315,11042717,12445,0,1762843674,12993.527179420002,23.905643700003566,53369.772379680006 2025-11-11,06:47:56.000,315,11042744,12645,0,1762843675,12993.513706799997,23.912692830002925,53369.73744408 2025-11-11,06:47:57.000,315,11042747,12285,0,1762843676,12993.506970490002,23.94088935000036,53369.71648272001 2025-11-11,06:47:58.000,315,11042747,12485,0,1762843677,12993.506970490002,23.919741960002284,53369.71648272001 2025-11-11,06:47:59.000,315,11042743,12365,0,1762843678,12993.486761560001,23.94088935000036,53369.68154712 2025-11-11,06:48:00.000,315,11042695,12485,0,1762843679,12993.493497869997,23.99728239000251,53369.68154712 2025-11-11,06:48:01.000,315,11042723,12525,0,1762843680,12993.506970490002,24.00433152000187,53369.583727440004 2025-11-11,06:48:02.000,315,11042689,12525,0,1762843681,12993.533915729997,24.025478909999947,53369.555778960006 2025-11-11,06:48:03.000,315,11042721,12285,0,1762843682,12993.540652039992,24.025478909999947,53369.5697532 2025-11-11,06:48:04.000,315,11042739,12445,0,1762843683,12993.527179420002,24.06072456000402,53369.59071456 2025-11-11,06:48:05.000,315,11042680,12645,0,1762843684,12993.527179420002,24.074822820002737,53369.49289488 2025-11-11,06:48:06.000,315,11042679,12525,0,1762843685,12993.527179420002,24.110068469999533,53369.4649464 2025-11-11,06:48:07.000,315,11042723,12485,0,1762843686,12993.581069899992,24.074822820002737,53369.45795928001 2025-11-11,06:48:08.000,315,11042734,12605,0,1762843687,12993.587806210002,24.103019340000174,53369.49289488 2025-11-11,06:48:09.000,315,11042756,12485,0,1762843688,12993.601278829992,24.12416672999825,53369.42302368 2025-11-11,06:48:10.000,315,11042729,12525,0,1762843689,12993.540652039992,24.152363250002963,53369.36013960001 2025-11-11,06:48:11.000,315,11042693,12285,0,1762843690,12993.567597280002,24.152363250002963,53369.3950752 2025-11-11,06:48:12.000,315,11042725,12445,0,1762843691,12993.581069899992,24.22285455000383,53369.35315248 2025-11-11,06:48:13.000,315,11042726,12285,0,1762843692,12993.601278829992,24.22990368000319,53369.34616536 2025-11-11,06:48:14.000,315,11042728,12445,0,1762843693,12993.634960379997,24.272198459999345,53369.248345680004 2025-11-11,06:48:15.000,315,11042690,12525,0,1762843694,12993.634960379997,24.286296719998063,53369.26231992001 2025-11-11,06:48:16.000,315,11042695,12365,0,1762843695,12993.608015140002,24.342689760000212,53369.20642296 2025-11-11,06:48:17.000,315,11042682,12605,0,1762843696,12993.621487759992,24.342689760000212,53369.248345680004 2025-11-11,06:48:18.000,315,11042698,12365,0,1762843697,12993.587806210002,24.37088627999765,53369.22738432 2025-11-11,06:48:19.000,315,11042747,12645,0,1762843698,12993.574333589997,24.392033670003002,53369.199435840004 2025-11-11,06:48:20.000,315,11042735,12445,0,1762843699,12993.567597280002,24.39908280000236,53369.24135856001 2025-11-11,06:48:21.000,315,11042709,12285,0,1762843700,12993.601278829992,24.434328449999157,53369.21341008001 2025-11-11,06:48:22.000,315,11042720,12365,0,1762843701,12993.560860969992,24.45547584000451,53369.16450024 2025-11-11,06:48:23.000,315,11042704,12485,0,1762843702,12993.587806210002,24.448426709997875,53369.14353888001 2025-11-11,06:48:24.000,315,11042709,12525,0,1762843703,12993.608015140002,24.483672360001947,53369.12257752001 2025-11-11,06:48:25.000,315,11042674,12645,0,1762843704,12993.614751449997,24.46252497000387,53369.15751312 2025-11-11,06:48:26.000,315,11042697,12285,0,1762843705,12993.608015140002,24.511868879999383,53369.13655176 2025-11-11,06:48:27.000,315,11042685,12445,0,1762843706,12993.594542519997,24.504819750000024,53369.1155904 2025-11-11,06:48:28.000,315,11042721,12685,0,1762843707,12993.601278829992,24.518918009998742,53369.13655176 2025-11-11,06:48:29.000,315,11042735,12805,0,1762843708,12993.641696689992,24.533016270004737,53369.101616160006 2025-11-11,06:48:30.000,315,11042728,12445,0,1762843709,12993.628224070002,24.511868879999383,53369.150526000005 2025-11-11,06:48:31.000,315,11042676,12885,0,1762843710,12993.634960379997,24.554163660002814,53369.07366768001 2025-11-11,06:48:32.000,315,11042736,12485,0,1762843711,12993.594542519997,24.554163660002814,53369.04571920001 2025-11-11,06:48:33.000,315,11042730,12565,0,1762843712,12993.587806210002,24.490721490001306,53369.02475784001 2025-11-11,06:48:34.000,315,11042699,12605,0,1762843713,12993.587806210002,24.518918009998742,53369.03873208 2025-11-11,06:48:35.000,315,11042697,12685,0,1762843714,12993.567597280002,24.490721490001306,53368.982835120005 2025-11-11,06:48:36.000,315,11042729,12565,0,1762843715,12993.554124659997,24.533016270004737,53368.9409124 2025-11-11,06:48:37.000,315,11042731,12365,0,1762843716,12993.520443109992,24.518918009998742,53368.96886088 2025-11-11,06:48:38.000,315,11042712,12405,0,1762843717,12993.513706799997,24.490721490001306,53368.94789952 2025-11-11,06:48:39.000,315,11042728,12525,0,1762843718,12993.466552630001,24.504819750000024,53368.96187376 2025-11-11,06:48:40.000,315,11042743,12405,0,1762843719,12993.439607389992,24.476623230002588,53368.90597680001 2025-11-11,06:48:41.000,315,11042729,12325,0,1762843720,12993.446343700001,24.5259671399981,53368.90597680001 2025-11-11,06:48:42.000,315,11042731,12525,0,1762843721,12993.419398459991,24.533016270004737,53368.91995104 2025-11-11,06:48:43.000,315,11042737,12365,0,1762843722,12993.426134770001,24.476623230002588,53368.87802832001 2025-11-11,06:48:44.000,315,11042745,12365,0,1762843723,12993.432871079996,24.46252497000387,53368.87802832001 2025-11-11,06:48:45.000,315,11042694,12245,0,1762843724,12993.419398459991,24.490721490001306,53368.83610560001 2025-11-11,06:48:46.000,315,11042743,12805,0,1762843725,12993.419398459991,24.490721490001306,53368.78020864 2025-11-11,06:48:47.000,315,11042680,12405,0,1762843726,12993.365507980001,24.490721490001306,53368.80117 2025-11-11,06:48:48.000,315,11042671,12645,0,1762843727,12993.358771669991,24.490721490001306,53368.766234400005 2025-11-11,06:48:49.000,315,11042727,12685,0,1762843728,12993.30488119,24.490721490001306,53368.68937608001 2025-11-11,06:48:50.000,315,11042724,12565,0,1762843729,12993.311617499996,24.483672360001947,53368.70335032 2025-11-11,06:48:51.000,315,11042721,12405,0,1762843730,12993.298144879991,24.483672360001947,53368.717324560006 2025-11-11,06:48:52.000,315,11042689,12485,0,1762843731,12993.23751808999,24.42023019000044,53368.626492 2025-11-11,06:48:53.000,315,11042709,12605,0,1762843732,12993.19710022999,24.45547584000451,53368.66841472001 2025-11-11,06:48:54.000,315,11042728,12485,0,1762843733,12993.190363919995,24.448426709997875,53368.61950488001 2025-11-11,06:48:55.000,315,11042752,12645,0,1762843734,12993.13647343999,24.441377579998516,53368.598543520005 2025-11-11,06:48:56.000,315,11042726,12645,0,1762843735,12993.10279189,24.490721490001306,53368.56360792 2025-11-11,06:48:57.000,315,11042716,12445,0,1762843736,12993.048901409995,24.490721490001306,53368.52168520001 2025-11-11,06:48:58.000,315,11042701,12525,0,1762843737,12992.95459306999,24.476623230002588,53368.4867496 2025-11-11,06:48:59.000,315,11042750,12645,0,1762843738,12992.880493659999,24.476623230002588,53368.46578824 2025-11-11,06:49:00.000,315,11042682,12405,0,1762843739,12992.806394249994,24.5259671399981,53368.45181400001 2025-11-11,06:49:01.000,315,11042697,12645,0,1762843740,12992.792921629989,24.5259671399981,53368.4168784 2025-11-11,06:49:02.000,315,11042745,12485,0,1762843741,12992.745767459994,24.568261920001532,53368.39591704 2025-11-11,06:49:03.000,315,11042721,12605,0,1762843742,12992.664931739993,24.561212790002173,53368.35399432001 2025-11-11,06:49:04.000,315,11042733,12445,0,1762843743,12992.543678159993,24.58236018000025,53368.29111024 2025-11-11,06:49:05.000,315,11042726,12565,0,1762843744,12992.489787680002,24.610556699997687,53368.27014888 2025-11-11,06:49:06.000,315,11042757,12565,0,1762843745,12992.429160890002,24.603507569998328,53368.25617464001 2025-11-11,06:49:07.000,315,11042710,12365,0,1762843746,12992.355061479997,24.62465496000368,53368.13739360001 2025-11-11,06:49:08.000,315,11042734,12285,0,1762843747,12992.341588859992,24.603507569998328,53368.10944512 2025-11-11,06:49:09.000,315,11042743,12525,0,1762843748,12992.321379929992,24.6387532200024,53368.0325868 2025-11-11,06:49:10.000,315,11042724,12525,0,1762843749,12992.260753139992,24.673998869999195,53367.990664079996 2025-11-11,06:49:11.000,315,11042737,12325,0,1762843750,12992.179917419991,24.69514626000455,53367.94175424 2025-11-11,06:49:12.000,315,11042726,12365,0,1762843751,12992.08560908,24.716293650002626,53367.8928444 2025-11-11,06:49:13.000,315,11042731,12325,0,1762843752,12992.03845490999,24.69514626000455,53367.77406336 2025-11-11,06:49:14.000,315,11042730,12525,0,1762843753,12991.95761918999,24.716293650002626,53367.76707624 2025-11-11,06:49:15.000,315,11042731,12525,0,1762843754,12991.92393764,24.744490170000063,53367.7181664 2025-11-11,06:49:16.000,315,11042732,12365,0,1762843755,12991.86331085,24.751539299999422,53367.68323080001 2025-11-11,06:49:17.000,315,11042701,12325,0,1762843756,12991.78247513,24.793834080002853,53367.69720504 2025-11-11,06:49:18.000,315,11042740,12285,0,1762843757,12991.73532095999,24.793834080002853,53367.62034672 2025-11-11,06:49:19.000,315,11042713,12445,0,1762843758,12991.647748929994,24.82203060000029,53367.58541112001 2025-11-11,06:49:20.000,315,11042688,12445,0,1762843759,12991.587122139994,24.81498147000093,53367.49457856001 2025-11-11,06:49:21.000,315,11042734,12245,0,1762843760,12991.533231659989,24.800883210002212,53367.51553992001 2025-11-11,06:49:22.000,315,11042711,12485,0,1762843761,12991.432187009988,24.843177989998367,53367.38977176 2025-11-11,06:49:23.000,315,11042735,12365,0,1762843762,12991.398505459998,24.836128859999008,53367.34784904001 2025-11-11,06:49:24.000,315,11042749,12285,0,1762843763,12991.304197119993,24.82203060000029,53367.31291344 2025-11-11,06:49:25.000,315,11042785,12245,0,1762843764,12991.223361399992,24.843177989998367,53367.24304224 2025-11-11,06:49:26.000,315,11042720,12245,0,1762843765,12991.155998299997,24.86432538000372,53367.1941324 2025-11-11,06:49:27.000,315,11042758,12525,0,1762843766,12991.095371509997,24.899571030000516,53367.09631272 2025-11-11,06:49:28.000,315,11042743,12325,0,1762843767,12991.034744719997,24.934816680004587,53367.09631272 2025-11-11,06:49:29.000,315,11042708,12365,0,1762843768,12990.980854239991,24.977111460000742,53367.00548016 2025-11-11,06:49:30.000,315,11042674,12485,0,1762843769,12990.90675483,25.026455370003532,53366.91464760001 2025-11-11,06:49:31.000,315,11042743,12485,0,1762843770,12990.852864349996,25.00530797999818,53366.86573776001 2025-11-11,06:49:32.000,315,11042694,12365,0,1762843771,12990.751819699995,25.03350450000289,53366.816827919996 2025-11-11,06:49:33.000,315,11042713,12445,0,1762843772,12990.670983979995,25.10399580000376,53366.78887944 2025-11-11,06:49:34.000,315,11042697,12405,0,1762843773,12990.590148259995,25.111044930003118,53366.74695672001 2025-11-11,06:49:35.000,315,11042723,12605,0,1762843774,12990.509312539994,25.125143190001836,53366.71202112 2025-11-11,06:49:36.000,315,11042740,12405,0,1762843775,12990.421740509999,25.181536230003985,53366.59324008 2025-11-11,06:49:37.000,315,11042706,12485,0,1762843776,12990.354377409989,25.195634490002703,53366.54433024 2025-11-11,06:49:38.000,315,11042681,12525,0,1762843777,12990.266805379993,25.202683620002063,53366.44651056 2025-11-11,06:49:39.000,315,11042699,12365,0,1762843778,12990.239860139998,25.252027530004852,53366.38362648 2025-11-11,06:49:40.000,315,11042704,12485,0,1762843779,12990.172497039988,25.25907666000421,53366.313755279996 2025-11-11,06:49:41.000,315,11042719,12605,0,1762843780,12990.172497039988,25.294322310001007,53366.250871200005 2025-11-11,06:49:42.000,315,11042647,12645,0,1762843781,12990.091661320002,25.287273180001648,53366.2159356 2025-11-11,06:49:43.000,315,11042715,12605,0,1762843782,12990.111870250003,25.308420569999726,53366.13907728 2025-11-11,06:49:44.000,315,11042697,12525,0,1762843783,12990.132079180003,25.336617090004438,53366.07619320001 2025-11-11,06:49:45.000,315,11042697,12485,0,1762843784,12990.098397629998,25.364813610001875,53366.06221896 2025-11-11,06:49:46.000,315,11042766,12485,0,1762843785,12990.078188699998,25.364813610001875,53365.9713864 2025-11-11,06:49:47.000,315,11042737,12405,0,1762843786,12990.051243460002,25.40710838999803,53365.90850232001 2025-11-11,06:49:48.000,315,11042756,12525,0,1762843787,12990.024298219992,25.4423540400021,53365.915489440005 2025-11-11,06:49:49.000,315,11042668,12525,0,1762843788,12990.037770839997,25.470550559999538,53365.83863112001 2025-11-11,06:49:50.000,315,11042740,12365,0,1762843789,12989.997352979997,25.46350143000018,53365.796708400005 2025-11-11,06:49:51.000,315,11042795,12205,0,1762843790,12990.010825600002,25.46350143000018,53365.78273416 2025-11-11,06:49:52.000,315,11042760,12685,0,1762843791,12989.970407740002,25.49874708000425,53365.70587584 2025-11-11,06:49:53.000,315,11042725,12405,0,1762843792,12989.963671429992,25.526943600001687,53365.642991759996 2025-11-11,06:49:54.000,315,11042727,12605,0,1762843793,12989.916517259997,25.562189249998482,53365.629017520005 2025-11-11,06:49:55.000,315,11042701,12525,0,1762843794,12989.855890469997,25.56923837999784,53365.5870948 2025-11-11,06:49:56.000,315,11042711,12565,0,1762843795,12989.801999989992,25.576287510004477,53365.56613344 2025-11-11,06:49:57.000,315,11042739,12605,0,1762843796,12989.748109510001,25.63268054999935,53365.55914632 2025-11-11,06:49:58.000,315,11042718,12405,0,1762843797,12989.674010099996,25.62563141999999,53365.40542968001 2025-11-11,06:49:59.000,315,11042687,12565,0,1762843798,12989.606647,25.67497533000278,53365.43337816001 2025-11-11,06:50:00.000,315,11042747,12645,0,1762843799,12989.54602021,25.717270109998935,53365.35651984001 2025-11-11,06:50:01.000,315,11042734,12525,0,1762843800,12989.53928389999,25.724319239998295,53365.35651984001 2025-11-11,06:50:02.000,315,11042690,12485,0,1762843801,12989.48539342,25.766614020001725,53365.30761000001 2025-11-11,06:50:03.000,315,11042735,12525,0,1762843802,12989.44497556,25.787761409999803,53365.28664864001 2025-11-11,06:50:04.000,315,11042745,12285,0,1762843803,12989.41803031999,25.815957930004515,53365.22376456 2025-11-11,06:50:05.000,315,11042702,12205,0,1762843804,12989.36413984,25.86530184000003,53365.18882896001 2025-11-11,06:50:06.000,315,11042718,12365,0,1762843805,12989.370876149995,25.87235096999939,53365.132932 2025-11-11,06:50:07.000,315,11042707,12245,0,1762843806,12989.350667219995,25.91464575000282,53365.10498352 2025-11-11,06:50:08.000,315,11042752,12565,0,1762843807,12989.31698566999,25.935793140000897,53365.007163840004 2025-11-11,06:50:09.000,315,11042685,12205,0,1762843808,12989.330458289995,25.92169488000218,53365.007163840004 2025-11-11,06:50:10.000,315,11042745,12445,0,1762843809,12989.330458289995,25.92169488000218,53364.93729264 2025-11-11,06:50:11.000,315,11042735,12485,0,1762843810,12989.36413984,25.928744010001537,53364.91633128 2025-11-11,06:50:12.000,315,11042734,12405,0,1762843811,12989.34393091,25.949891399999615,53364.81152448001 2025-11-11,06:50:13.000,315,11042750,12125,0,1762843812,12989.330458289995,25.971038789997692,53364.85344720001 2025-11-11,06:50:14.000,315,11042743,12245,0,1762843813,12989.35740352999,25.928744010001537,53364.78357600001 2025-11-11,06:50:15.000,315,11042701,12485,0,1762843814,12989.39782138999,25.91464575000282,53364.741653280005 2025-11-11,06:50:16.000,315,11042741,12365,0,1762843815,12989.38434877,25.92169488000218,53364.671782080004 2025-11-11,06:50:17.000,315,11042745,12365,0,1762843816,12989.4045577,25.928744010001537,53364.62985936 2025-11-11,06:50:18.000,315,11042770,12485,0,1762843817,12989.431502939995,25.928744010001537,53364.65082072 2025-11-11,06:50:19.000,315,11042699,12325,0,1762843818,12989.47865710999,25.928744010001537,53364.608898 2025-11-11,06:50:20.000,315,11042697,12605,0,1762843819,12989.52581128,25.949891399999615,53364.5390268 2025-11-11,06:50:21.000,315,11042718,12365,0,1762843820,12989.532547589995,25.949891399999615,53364.49011696 2025-11-11,06:50:22.000,315,11042721,12445,0,1762843821,12989.58643807,25.985137050003686,53364.47614272001 2025-11-11,06:50:23.000,315,11042742,12405,0,1762843822,12989.62011961999,26.006284440001764,53364.48312984 2025-11-11,06:50:24.000,315,11042702,12285,0,1762843823,12989.62685593,26.020382700000482,53364.44819424001 2025-11-11,06:50:25.000,315,11042710,12645,0,1762843824,12989.694219029996,26.020382700000482,53364.48312984 2025-11-11,06:50:26.000,315,11042698,12405,0,1762843825,12989.727900580001,26.08382487000199,53364.47614272001 2025-11-11,06:50:27.000,315,11042730,12485,0,1762843826,12989.734636889996,26.104972260000068,53364.42723288001 2025-11-11,06:50:28.000,315,11042703,12405,0,1762843827,12989.795263679996,26.09792313000071,53364.42024576 2025-11-11,06:50:29.000,315,11042702,12485,0,1762843828,12989.808736300001,26.104972260000068,53364.35037456001 2025-11-11,06:50:30.000,315,11042714,12485,0,1762843829,12989.828945230001,26.1472670400035,53364.37133592 2025-11-11,06:50:31.000,315,11042771,12605,0,1762843830,12989.889572020002,26.189561819999653,53364.34338744 2025-11-11,06:50:32.000,315,11042700,12605,0,1762843831,12989.943462499992,26.189561819999653,53364.406271520005 2025-11-11,06:50:33.000,315,11042717,12445,0,1762843832,12989.970407740002,26.182512690000294,53364.336400320004 2025-11-11,06:50:34.000,315,11042724,12245,0,1762843833,12989.990616670002,26.189561819999653,53364.37133592 2025-11-11,06:50:35.000,315,11042708,12525,0,1762843834,12990.024298219992,26.27415137999924,53364.32941320001 2025-11-11,06:50:36.000,315,11042697,12325,0,1762843835,12990.111870250003,26.25300399000116,53364.336400320004 2025-11-11,06:50:37.000,315,11042734,12325,0,1762843836,12990.132079180003,26.26005312000052,53364.2944776 2025-11-11,06:50:38.000,315,11042663,12445,0,1762843837,12990.192705969988,26.295298770004592,53364.2944776 2025-11-11,06:50:39.000,315,11042690,12365,0,1762843838,12990.199442279998,26.295298770004592,53364.2944776 2025-11-11,06:50:40.000,315,11042670,12285,0,1762843839,12990.219651209998,26.30939703000331,53364.27351624 2025-11-11,06:50:41.000,315,11042692,12405,0,1762843840,12990.266805379993,26.358740939998825,53364.26652912 2025-11-11,06:50:42.000,315,11042653,12725,0,1762843841,12990.273541689989,26.401035720002255,53364.287490480005 2025-11-11,06:50:43.000,315,11042683,12365,0,1762843842,12990.273541689989,26.358740939998825,53364.287490480005 2025-11-11,06:50:44.000,315,11042688,12725,0,1762843843,12990.307223239994,26.408084850001615,53364.287490480005 2025-11-11,06:50:45.000,315,11042708,12485,0,1762843844,12990.293750619989,26.408084850001615,53364.2246064 2025-11-11,06:50:46.000,315,11042686,12525,0,1762843845,12990.260069069998,26.457428760004404,53364.2246064 2025-11-11,06:50:47.000,315,11042681,12525,0,1762843846,12990.233123829988,26.464477890003764,53364.25255488 2025-11-11,06:50:48.000,315,11042738,12565,0,1762843847,12990.226387519993,26.4926744100012,53364.2246064 2025-11-11,06:50:49.000,315,11042659,12565,0,1762843848,12990.219651209998,26.50677266999992,53364.26652912 2025-11-11,06:50:50.000,315,11042678,12485,0,1762843849,12990.172497039988,26.527920059997996,53364.12678672 2025-11-11,06:50:51.000,315,11042677,12805,0,1762843850,12990.132079180003,26.598411359998863,53364.1547352 2025-11-11,06:50:52.000,315,11042702,12325,0,1762843851,12990.105133939993,26.612509620004857,53364.168709440004 2025-11-11,06:50:53.000,315,11042731,12645,0,1762843852,12990.064716079993,26.584313100000145,53364.119799600005 2025-11-11,06:50:54.000,315,11042651,12645,0,1762843853,12990.031034530002,26.612509620004857,53364.14076096001 2025-11-11,06:50:55.000,315,11042668,12485,0,1762843854,12990.004089289992,26.640706140002294,53364.14774808 2025-11-11,06:50:56.000,315,11042701,12525,0,1762843855,12989.970407740002,26.71119744000316,53364.11281248001 2025-11-11,06:50:57.000,315,11042679,12445,0,1762843856,12989.950198810002,26.753492219999316,53364.06390264001 2025-11-11,06:50:58.000,315,11042675,12405,0,1762843857,12989.923253569992,26.802836130002106,53364.070889760005 2025-11-11,06:50:59.000,315,11042658,12405,0,1762843858,12989.889572020002,26.802836130002106,53364.021979920006 2025-11-11,06:51:00.000,315,11042674,12525,0,1762843859,12989.822208919992,26.816934390000824,53364.084864 2025-11-11,06:51:01.000,315,11042720,12445,0,1762843860,12989.808736300001,26.831032649999543,53364.0499284 2025-11-11,06:51:02.000,315,11042661,12405,0,1762843861,12989.768318440001,26.859229170004255,53364.01499280001 2025-11-11,06:51:03.000,315,11042696,12285,0,1762843862,12989.754845819996,26.89447482000105,53363.98704432 2025-11-11,06:51:04.000,315,11042694,12405,0,1762843863,12989.741373199991,26.922671339998487,53363.94512160001 2025-11-11,06:51:05.000,315,11042659,12485,0,1762843864,12989.748109510001,26.9508678600032,53363.96608296001 2025-11-11,06:51:06.000,315,11042712,12605,0,1762843865,12989.707691650001,26.979064380000636,53363.910186 2025-11-11,06:51:07.000,315,11042661,12285,0,1762843866,12989.68748272,27.014310030004708,53363.86826328 2025-11-11,06:51:08.000,315,11042669,12445,0,1762843867,12989.653801169996,27.021359160004067,53363.89621176001 2025-11-11,06:51:09.000,315,11042651,12485,0,1762843868,12989.640328549991,27.09185045999766,53363.89621176001 2025-11-11,06:51:10.000,315,11042664,12445,0,1762843869,12989.606647,27.14119437000045,53363.86127616 2025-11-11,06:51:11.000,315,11042665,12485,0,1762843870,12989.58643807,27.13414524000109,53363.86826328 2025-11-11,06:51:12.000,315,11042693,12405,0,1762843871,12989.593174379996,27.155292629999167,53363.854289040006 2025-11-11,06:51:13.000,315,11042690,12245,0,1762843872,12989.606647,27.14119437000045,53363.784417840005 2025-11-11,06:51:14.000,315,11042678,12565,0,1762843873,12989.613383309996,27.197587410002598,53363.81236632 2025-11-11,06:51:15.000,315,11042692,12365,0,1762843874,12989.62011961999,27.218734800000675,53363.74249512 2025-11-11,06:51:16.000,315,11042684,12485,0,1762843875,12989.613383309996,27.218734800000675,53363.70755952001 2025-11-11,06:51:17.000,315,11042685,12645,0,1762843876,12989.62685593,27.239882189998752,53363.74249512 2025-11-11,06:51:18.000,315,11042680,12445,0,1762843877,12989.59991068999,27.2962752300009,53363.69358528 2025-11-11,06:51:19.000,315,11042703,12405,0,1762843878,12989.633592239996,27.331520879997697,53363.67961104001 2025-11-11,06:51:20.000,315,11042688,12685,0,1762843879,12989.64706486,27.402012179998565,53363.7005724 2025-11-11,06:51:21.000,315,11042673,12285,0,1762843880,12989.653801169996,27.437257830002636,53363.62371408 2025-11-11,06:51:22.000,315,11042700,12445,0,1762843881,12989.613383309996,27.472503479999432,53363.65166256 2025-11-11,06:51:23.000,315,11042708,12525,0,1762843882,12989.613383309996,27.493650870004785,53363.60973984001 2025-11-11,06:51:24.000,315,11042686,12565,0,1762843883,12989.57970175999,27.52889652000158,53363.58179136 2025-11-11,06:51:25.000,315,11042698,12445,0,1762843884,12989.572965449996,27.57824043000437,53363.60275272 2025-11-11,06:51:26.000,315,11042693,12365,0,1762843885,12989.532547589995,27.627584339999885,53363.58179136 2025-11-11,06:51:27.000,315,11042681,12405,0,1762843886,12989.47865710999,27.655780860004597,53363.56083000001 2025-11-11,06:51:28.000,315,11042734,12485,0,1762843887,12989.42476663,27.71922302999883,53363.50493304 2025-11-11,06:51:29.000,315,11042699,12605,0,1762843888,12989.4045577,27.76856694000162,53363.497945920004 2025-11-11,06:51:30.000,315,11042682,12365,0,1762843889,12989.350667219995,27.796763459999056,53363.46999744001 2025-11-11,06:51:31.000,315,11042693,12285,0,1762843890,12989.29677673999,27.832009110003128,53363.4560232 2025-11-11,06:51:32.000,315,11042703,12285,0,1762843891,12989.28330412,27.888402149998,53363.43506184 2025-11-11,06:51:33.000,315,11042643,12365,0,1762843892,12989.269831499994,27.888402149998,53363.400126240005 2025-11-11,06:51:34.000,315,11042701,12285,0,1762843893,12989.290040429994,27.972991710004862,53363.36519064 2025-11-11,06:51:35.000,315,11042685,12285,0,1762843894,12989.32372198,28.0011882300023,53363.28833232 2025-11-11,06:51:36.000,315,11042706,12405,0,1762843895,12989.30351305,28.036433879999095,53363.281345200005 2025-11-11,06:51:37.000,315,11042682,12405,0,1762843896,12989.269831499994,28.071679530003166,53363.27435808001 2025-11-11,06:51:38.000,315,11042659,12485,0,1762843897,12989.23614994999,28.036433879999095,53363.211474 2025-11-11,06:51:39.000,315,11042683,12605,0,1762843898,12989.222677329999,28.071679530003166,53363.22544824001 2025-11-11,06:51:40.000,315,11042658,12365,0,1762843899,12989.269831499994,28.0011882300023,53363.15557704001 2025-11-11,06:51:41.000,315,11042689,12565,0,1762843900,12989.290040429994,27.98708997000358,53363.1416028 2025-11-11,06:51:42.000,315,11042672,12325,0,1762843901,12989.33719459999,27.98708997000358,53363.12762856001 2025-11-11,06:51:43.000,315,11042677,12445,0,1762843902,12989.411294009995,27.965942579998227,53363.0717316 2025-11-11,06:51:44.000,315,11042673,12405,0,1762843903,12989.49886603999,27.95184431999951,53363.064744480005 2025-11-11,06:51:45.000,315,11042679,12325,0,1762843904,12989.57970175999,27.965942579998227,53363.05077024 2025-11-11,06:51:46.000,315,11042675,12565,0,1762843905,12989.680746409991,27.94479519000015,53363.05077024 2025-11-11,06:51:47.000,315,11042678,12525,0,1762843906,12989.775054749996,28.0011882300023,53363.04378312 2025-11-11,06:51:48.000,315,11042699,12445,0,1762843907,12989.822208919992,28.0011882300023,53362.994873280004 2025-11-11,06:51:49.000,315,11042707,12485,0,1762843908,12989.889572020002,28.008237360001658,53362.98089904 2025-11-11,06:51:50.000,315,11042680,12725,0,1762843909,12989.943462499992,27.98004084000422,53362.98788616001 2025-11-11,06:51:51.000,315,11042624,12405,0,1762843910,12989.997352979997,27.972991710004862,53363.03679600001 2025-11-11,06:51:52.000,315,11042687,12485,0,1762843911,12990.031034530002,27.972991710004862,53362.98089904 2025-11-11,06:51:53.000,315,11042711,12485,0,1762843912,12990.125342869993,27.98004084000422,53363.02980888 2025-11-11,06:51:54.000,315,11042678,12405,0,1762843913,12990.233123829988,27.99413910000294,53362.98089904 2025-11-11,06:51:55.000,315,11042677,12525,0,1762843914,12990.300486929998,28.015286490001017,53363.05775736001 2025-11-11,06:51:56.000,315,11042692,12485,0,1762843915,12990.381322649999,28.050532139997813,53363.02980888 2025-11-11,06:51:57.000,315,11042719,12645,0,1762843916,12990.421740509999,28.085777790001885,53363.03679600001 2025-11-11,06:51:58.000,315,11042667,12365,0,1762843917,12990.428476819994,28.11397430999932,53363.03679600001 2025-11-11,06:51:59.000,315,11042679,12485,0,1762843918,12990.428476819994,28.149219960003393,53363.05077024 2025-11-11,06:52:00.000,315,11042630,12405,0,1762843919,12990.47563098999,28.17741648000083,53363.09968008 2025-11-11,06:52:01.000,315,11042762,12565,0,1762843920,12990.52278516,28.17741648000083,53363.0717316 2025-11-11,06:52:02.000,315,11042733,12365,0,1762843921,12990.57667563999,28.142170830004034,53363.05077024 2025-11-11,06:52:03.000,315,11042694,12285,0,1762843922,12990.59688456999,28.16331822000211,53363.09968008 2025-11-11,06:52:04.000,315,11042717,12445,0,1762843923,12990.64403874,28.205612999998266,53363.064744480005 2025-11-11,06:52:05.000,315,11042705,12765,0,1762843924,12990.691192909995,28.21971126000426,53363.09968008 2025-11-11,06:52:06.000,315,11042722,12525,0,1762843925,12990.75855600999,28.269055169999774,53363.0717316 2025-11-11,06:52:07.000,315,11042695,12405,0,1762843926,12990.859600659991,28.283153429998492,53363.12064144 2025-11-11,06:52:08.000,315,11042701,12485,0,1762843927,12990.960645309991,28.35364472999936,53363.05775736001 2025-11-11,06:52:09.000,315,11042703,12365,0,1762843928,12991.034744719997,28.424136030000227,53363.10666720001 2025-11-11,06:52:10.000,315,11042735,12525,0,1762843929,12991.162734609992,28.494627330001094,53363.13461568001 2025-11-11,06:52:11.000,315,11042733,12285,0,1762843930,12991.270515570002,28.58626602000004,53363.14858992 2025-11-11,06:52:12.000,315,11042606,12485,0,1762843931,12991.364823909993,28.677904709998984,53363.211474 2025-11-11,06:52:13.000,315,11042709,12365,0,1762843932,12991.472604869989,28.776592530004564,53363.21846112 2025-11-11,06:52:14.000,315,11042657,12525,0,1762843933,12991.600594759999,28.85413296000479,53363.281345200005 2025-11-11,06:52:15.000,315,11042761,12485,0,1762843934,12991.70163941,28.98101730000053,53363.30929368 2025-11-11,06:52:16.000,315,11042669,12365,0,1762843935,12991.829629299995,29.107901640003547,53363.35820352 2025-11-11,06:52:17.000,315,11042679,12365,0,1762843936,12991.89699239999,29.150196419999702,53363.42108760001 2025-11-11,06:52:18.000,315,11042701,12445,0,1762843937,12992.01824597999,29.27708076000272,53363.48397168 2025-11-11,06:52:19.000,315,11042715,12365,0,1762843938,12992.132763249996,29.319375539998873,53363.497945920004 2025-11-11,06:52:20.000,315,11042688,12805,0,1762843939,12992.254016829997,29.411014229997818,53363.62371408 2025-11-11,06:52:21.000,315,11042720,12445,0,1762843940,12992.395479339997,29.523800310002116,53363.65864968001 2025-11-11,06:52:22.000,315,11042703,12445,0,1762843941,12992.530205540002,29.61543900000106,53363.686598160006 2025-11-11,06:52:23.000,315,11042731,12325,0,1762843942,12992.631250189988,29.721175949998724,53363.72852088001 2025-11-11,06:52:24.000,315,11042725,12405,0,1762843943,12992.779449009999,29.81281463999767,53363.8403148 2025-11-11,06:52:25.000,315,11042706,12605,0,1762843944,12992.880493659999,29.90445333000389,53363.903198880005 2025-11-11,06:52:26.000,315,11042658,12605,0,1762843945,12992.988274619995,29.974944630004757,53363.91717312 2025-11-11,06:52:27.000,315,11042712,12365,0,1762843946,12993.089319269995,30.059534190004342,53363.98704432 2025-11-11,06:52:28.000,315,11042692,12405,0,1762843947,12993.170154989995,30.13707462000457,53364.11281248001 2025-11-11,06:52:29.000,315,11042728,12725,0,1762843948,12993.230781779996,30.24986070000159,53364.17569656 2025-11-11,06:52:30.000,315,11042711,12405,0,1762843949,12993.298144879991,30.32035200000246,53364.21063216001 2025-11-11,06:52:31.000,315,11042748,12445,0,1762843950,12993.32509012,30.376745040004607,53364.27351624 2025-11-11,06:52:32.000,315,11042699,12405,0,1762843951,12993.338562739991,30.468383730003552,53364.28050336001 2025-11-11,06:52:33.000,315,11042700,12605,0,1762843952,12993.34529905,30.54592416000378,53364.37133592 2025-11-11,06:52:34.000,315,11042731,12485,0,1762843953,12993.378980599991,30.637562850002723,53364.42723288001 2025-11-11,06:52:35.000,315,11042732,12445,0,1762843954,12993.378980599991,30.686906759998237,53364.46216848 2025-11-11,06:52:36.000,315,11042733,12365,0,1762843955,12993.385716910001,30.750348929999745,53364.51107832 2025-11-11,06:52:37.000,315,11042694,12645,0,1762843956,12993.311617499996,30.764447189998464,53364.56697528001 2025-11-11,06:52:38.000,315,11042742,12285,0,1762843957,12993.26446333,30.877233270002762,53364.59492376001 2025-11-11,06:52:39.000,315,11042710,12365,0,1762843958,12993.2442544,30.919528049998917,53364.60191088 2025-11-11,06:52:40.000,315,11042668,12445,0,1762843959,12993.19710022999,31.025265000003856,53364.6787692 2025-11-11,06:52:41.000,315,11042656,12365,0,1762843960,12993.14320975,31.07460890999937,53364.70671768 2025-11-11,06:52:42.000,315,11042672,12445,0,1762843961,12993.10279189,31.102805430004082,53364.73466616001 2025-11-11,06:52:43.000,315,11042740,12565,0,1762843962,12993.06237403,31.13100195000152,53364.7486404 2025-11-11,06:52:44.000,315,11042714,12565,0,1762843963,12993.00174724,31.194444120003027,53364.77658888 2025-11-11,06:52:45.000,315,11042703,12605,0,1762843964,12992.94112045,31.2508371599979,53364.8185116 2025-11-11,06:52:46.000,315,11042706,12485,0,1762843965,12992.83333948999,31.2508371599979,53364.80453736001 2025-11-11,06:52:47.000,315,11042704,12205,0,1762843966,12992.819866869999,31.30018107000069,53364.8185116 2025-11-11,06:52:48.000,315,11042705,12605,0,1762843967,12992.806394249994,31.370672370001557,53364.82549872 2025-11-11,06:52:49.000,315,11042727,12445,0,1762843968,12992.765976389994,31.420016280004347,53364.79755024 2025-11-11,06:52:50.000,315,11042699,12685,0,1762843969,12992.732294839989,31.47640931999922,53364.8185116 2025-11-11,06:52:51.000,315,11042688,12325,0,1762843970,12992.759240079999,31.46936018999986,53364.79755024 2025-11-11,06:52:52.000,315,11042624,12645,0,1762843971,12992.779449009999,31.48345844999858,53364.84646008 2025-11-11,06:52:53.000,315,11042659,12485,0,1762843972,12992.83333948999,31.5750971400048,53364.82549872 2025-11-11,06:52:54.000,315,11042706,12365,0,1762843973,12992.867021039994,31.638539309999032,53364.82549872 2025-11-11,06:52:55.000,315,11042680,12205,0,1762843974,12992.947856759994,31.69493235000118,53364.88139568001 2025-11-11,06:52:56.000,315,11042699,12445,0,1762843975,12992.98153831,31.75837452000269,53364.84646008 2025-11-11,06:52:57.000,315,11042655,12485,0,1762843976,12993.05563771999,31.786571040000126,53364.91633128 2025-11-11,06:52:58.000,315,11042728,12285,0,1762843977,12993.089319269995,31.871160599999712,53364.909344160005 2025-11-11,06:52:59.000,315,11042766,12445,0,1762843978,12993.170154989995,31.92755364000186,53364.958254000005 2025-11-11,06:53:00.000,315,11042698,12485,0,1762843979,12993.210572849996,32.026241460000165,53364.97222824001 2025-11-11,06:53:01.000,315,11042729,12725,0,1762843980,12993.2442544,32.13902754000446,53364.97222824001 2025-11-11,06:53:02.000,315,11042665,12325,0,1762843981,12993.32509012,32.209518839998054,53364.94427976 2025-11-11,06:53:03.000,315,11042674,12725,0,1762843982,12993.331826429996,32.28001013999892,53364.98620248 2025-11-11,06:53:04.000,315,11042670,12525,0,1762843983,12993.358771669991,32.3786979600045,53365.01415096 2025-11-11,06:53:05.000,315,11042698,12605,0,1762843984,12993.392453219996,32.44918925999809,53365.04209944 2025-11-11,06:53:06.000,315,11042686,12525,0,1762843985,12993.439607389992,32.57607360000111,53365.077035040005 2025-11-11,06:53:07.000,315,11042671,12445,0,1762843986,12993.493497869997,32.68885967999813,53365.04908656001 2025-11-11,06:53:08.000,315,11042709,12525,0,1762843987,12993.513706799997,32.74525272000028,53365.09100928 2025-11-11,06:53:09.000,315,11042695,12605,0,1762843988,12993.581069899992,32.8721370600033,53365.08402216 2025-11-11,06:53:10.000,315,11042739,12805,0,1762843989,12993.547388350002,32.96377575000224,53365.11197064 2025-11-11,06:53:11.000,315,11042686,12605,0,1762843990,12993.655169309997,33.14000400000077,53365.0630608 2025-11-11,06:53:12.000,315,11042698,12685,0,1762843991,12993.675378239997,33.217544430001,53365.08402216 2025-11-11,06:53:13.000,315,11042667,12365,0,1762843992,12993.709059790002,33.33033050999802,53365.125944880005 2025-11-11,06:53:14.000,315,11042732,12485,0,1762843993,12993.783159199993,33.41492007000488,53365.125944880005 2025-11-11,06:53:15.000,315,11042739,12685,0,1762843994,12993.810104439988,33.50655876000383,53365.11895776001 2025-11-11,06:53:16.000,315,11042681,12565,0,1762843995,12993.877467539998,33.647541359998286,53365.14690624001 2025-11-11,06:53:17.000,315,11042720,12405,0,1762843996,12993.890940159989,33.73918005000451,53365.125944880005 2025-11-11,06:53:18.000,315,11042671,12445,0,1762843997,12993.978512189999,33.85901526000089,53365.10498352 2025-11-11,06:53:19.000,315,11042677,12525,0,1762843998,12994.005457429994,33.922457430002396,53365.174854720004 2025-11-11,06:53:20.000,315,11042731,12445,0,1762843999,12993.971775879989,34.03524350999942,53365.14690624001 2025-11-11,06:53:21.000,315,11042700,12645,0,1762844000,12993.958303259999,34.09163655000157,53365.11895776001 2025-11-11,06:53:22.000,315,11042707,12485,0,1762844001,12994.005457429994,34.12688219999836,53365.11895776001 2025-11-11,06:53:23.000,315,11042713,12645,0,1762844002,12994.03240266999,34.155078720003075,53365.09100928 2025-11-11,06:53:24.000,315,11042740,12565,0,1762844003,12994.099765769999,34.19737349999923,53365.11197064 2025-11-11,06:53:25.000,315,11042713,12485,0,1762844004,12994.207546729995,34.19737349999923,53365.07004792001 2025-11-11,06:53:26.000,315,11042689,12525,0,1762844005,12994.349009239995,34.20442262999859,53365.07004792001 2025-11-11,06:53:27.000,315,11042758,12525,0,1762844006,12994.44331758,34.31720871000289,53365.07004792001 2025-11-11,06:53:28.000,315,11042721,12565,0,1762844007,12994.490471749996,34.331306970001606,53365.0630608 2025-11-11,06:53:29.000,315,11042729,12525,0,1762844008,12994.679088429992,34.42294566000055,53365.028125200006 2025-11-11,06:53:30.000,315,11042736,12445,0,1762844009,12994.793605699997,34.47228957000334,53365.04209944 2025-11-11,06:53:31.000,315,11042751,12525,0,1762844010,12994.921595589993,34.528682609998214,53365.08402216 2025-11-11,06:53:32.000,315,11042708,12485,0,1762844011,12995.015903929998,34.63441956000315,53365.13991912001 2025-11-11,06:53:33.000,315,11042742,12365,0,1762844012,12995.143893819994,34.740156510000816,53365.09799640001 2025-11-11,06:53:34.000,315,11042730,12285,0,1762844013,12995.217993229999,34.81064781000168,53365.125944880005 2025-11-11,06:53:35.000,315,11042723,12405,0,1762844014,12995.258411089999,34.85999172000447,53365.11197064 2025-11-11,06:53:36.000,315,11042752,12485,0,1762844015,12995.319037879999,34.916384759999346,53365.09100928 2025-11-11,06:53:37.000,315,11042730,12525,0,1762844016,12995.386400979995,34.9375321500047,53365.132932 2025-11-11,06:53:38.000,315,11042723,12725,0,1762844017,12995.447027769995,34.9375321500047,53365.195816080006 2025-11-11,06:53:39.000,315,11042733,12325,0,1762844018,12995.52112718,34.98687606000021,53365.16786760001 2025-11-11,06:53:40.000,315,11042694,12325,0,1762844019,12995.63564444999,35.04326910000236,53365.18184184 2025-11-11,06:53:41.000,315,11042679,12485,0,1762844020,12995.729952789996,35.12785866000195,53365.195816080006 2025-11-11,06:53:42.000,315,11042742,12245,0,1762844021,12995.790579579996,35.17720257000474,53365.195816080006 2025-11-11,06:53:43.000,315,11042721,12485,0,1762844022,12995.817524819991,35.22654648000025,53365.23773880001 2025-11-11,06:53:44.000,315,11042687,12365,0,1762844023,12995.844470060001,35.28998865000176,53365.28664864001 2025-11-11,06:53:45.000,315,11042705,12605,0,1762844024,12995.891624229997,35.325234299998556,53365.244725920005 2025-11-11,06:53:46.000,315,11042829,12405,0,1762844025,12995.972459949997,35.50146255000436,53365.2726744 2025-11-11,06:53:47.000,315,11042688,12525,0,1762844026,12995.965723640002,35.58605211000395,53365.293635760005 2025-11-11,06:53:48.000,315,11042687,12405,0,1762844027,12995.958987329992,35.69883819000097,53365.39145544 2025-11-11,06:53:49.000,315,11042779,12485,0,1762844028,12995.918569469992,35.76932949000184,53365.3774812 2025-11-11,06:53:50.000,315,11042696,12605,0,1762844029,12995.878151609992,35.797526009999274,53365.40542968001 2025-11-11,06:53:51.000,315,11042698,12405,0,1762844030,12995.844470060001,35.86801731000014,53365.35651984001 2025-11-11,06:53:52.000,315,11042734,12365,0,1762844031,12995.756898029991,35.9878525200038,53365.38446832001 2025-11-11,06:53:53.000,315,11042751,12285,0,1762844032,12995.74342541,36.016049040001235,53365.42639104 2025-11-11,06:53:54.000,315,11042711,12365,0,1762844033,12995.67606230999,36.072442080003384,53365.39844256 2025-11-11,06:53:55.000,315,11042701,12685,0,1762844034,12995.64238076,36.14293338000425,53365.39145544 2025-11-11,06:53:56.000,315,11042698,12605,0,1762844035,12995.628908139995,36.17112990000169,53365.412416800005 2025-11-11,06:53:57.000,315,11042695,12245,0,1762844036,12995.65585337999,36.206375549998484,53365.40542968001 2025-11-11,06:53:58.000,315,11042728,12325,0,1762844037,12995.63564444999,36.248670330001914,53365.38446832001 2025-11-11,06:53:59.000,315,11042748,12445,0,1762844038,12995.63564444999,36.3332598900015,53365.38446832001 2025-11-11,06:54:00.000,315,11042693,12645,0,1762844039,12995.588490279995,36.38260380000429,53365.3774812 2025-11-11,06:54:01.000,315,11042699,12445,0,1762844040,12995.65585337999,36.43899683999916,53365.3774812 2025-11-11,06:54:02.000,315,11042678,12525,0,1762844041,12995.66258969,36.467193360003876,53365.37049408 2025-11-11,06:54:03.000,315,11042697,12885,0,1762844042,12995.716480169991,36.52358639999875,53365.363506960006 2025-11-11,06:54:04.000,315,11042741,12645,0,1762844043,12995.729952789996,36.608175959998334,53365.39145544 2025-11-11,06:54:05.000,315,11042705,12525,0,1762844044,12995.716480169991,36.657519870001124,53365.37049408 2025-11-11,06:54:06.000,315,11042680,12445,0,1762844045,12995.736689099991,36.74210943000071,53365.41940392 2025-11-11,06:54:07.000,315,11042698,12485,0,1762844046,12995.777106959991,36.84784637999837,53365.28664864001 2025-11-11,06:54:08.000,315,11042703,12605,0,1762844047,12995.884887920001,36.91128854999988,53365.33555848001 2025-11-11,06:54:09.000,315,11042731,12485,0,1762844048,12995.992668879997,36.98882898000011,53365.32857136 2025-11-11,06:54:10.000,315,11042737,12485,0,1762844049,12996.060031979992,37.07341853999969,53365.31459712001 2025-11-11,06:54:11.000,315,11042710,12405,0,1762844050,12996.181285559993,37.172106359998,53365.35651984001 2025-11-11,06:54:12.000,315,11042718,12565,0,1762844051,12996.241912349993,37.20735201000207,53365.34953272 2025-11-11,06:54:13.000,315,11042754,12365,0,1762844052,12996.316011759998,37.26374505000422,53365.37049408 2025-11-11,06:54:14.000,315,11042696,12685,0,1762844053,12996.376638549998,37.341285480004444,53365.39844256 2025-11-11,06:54:15.000,315,11042751,12485,0,1762844054,12996.49115581999,37.40472764999868,53365.44036528 2025-11-11,06:54:16.000,315,11042659,12485,0,1762844055,12996.63261832999,37.475218949999544,53365.46831376 2025-11-11,06:54:17.000,315,11042712,12645,0,1762844056,12996.73366297999,37.517513730002975,53365.44036528 2025-11-11,06:54:18.000,315,11042718,12485,0,1762844057,12996.848180249995,37.56685763999849,53365.42639104 2025-11-11,06:54:19.000,315,11042703,12565,0,1762844058,12996.996379069991,37.63029981,53365.48228800001 2025-11-11,06:54:20.000,315,11042702,12405,0,1762844059,12997.131105269997,37.637348939999356,53365.48228800001 2025-11-11,06:54:21.000,315,11042699,12445,0,1762844060,12997.232149919997,37.67964372000279,53365.57312056001 2025-11-11,06:54:22.000,315,11042652,12325,0,1762844061,12997.393821359998,37.743085890004295,53365.53818496 2025-11-11,06:54:23.000,315,11042744,12365,0,1762844062,12997.555492799998,37.78538067000045,53365.53818496 2025-11-11,06:54:24.000,315,11042685,12525,0,1762844063,12997.703691619994,37.80652805999853,53365.60805616 2025-11-11,06:54:25.000,315,11042733,12485,0,1762844064,12997.865363059995,37.78538067000045,53365.642991759996 2025-11-11,06:54:26.000,315,11042681,12125,0,1762844065,12997.99335294999,37.80652805999853,53365.62203040001 2025-11-11,06:54:27.000,315,11042715,12525,0,1762844066,12998.188705939996,37.813577189997886,53365.69190160001 2025-11-11,06:54:28.000,315,11042692,12485,0,1762844067,12998.363850000002,37.82767545000388,53365.7617728 2025-11-11,06:54:29.000,315,11042712,12445,0,1762844068,12998.532257749997,37.8417737100026,53365.7617728 2025-11-11,06:54:30.000,315,11042759,12445,0,1762844069,12998.727610739988,37.84882284000196,53365.796708400005 2025-11-11,06:54:31.000,315,11042724,12525,0,1762844070,12998.916227419999,37.869970230000035,53365.78972128001 2025-11-11,06:54:32.000,315,11042662,12405,0,1762844071,12999.064426239995,37.884068489998754,53365.88055384 2025-11-11,06:54:33.000,315,11042669,12445,0,1762844072,12999.23283398999,37.884068489998754,53365.89452808 2025-11-11,06:54:34.000,315,11042726,12645,0,1762844073,12999.38103281,37.84882284000196,53365.95042504 2025-11-11,06:54:35.000,315,11042711,12765,0,1762844074,12999.529231629997,37.84882284000196,53365.9713864 2025-11-11,06:54:36.000,315,11042678,12485,0,1762844075,12999.677430449992,37.82767545000388,53366.013309120004 2025-11-11,06:54:37.000,315,11042679,12725,0,1762844076,12999.845838200003,37.84882284000196,53365.95741216001 2025-11-11,06:54:38.000,315,11042729,12485,0,1762844077,12999.973828089998,37.80652805999853,53366.034270480006 2025-11-11,06:54:39.000,315,11042695,12525,0,1762844078,13000.101817979994,37.813577189997886,53366.034270480006 2025-11-11,06:54:40.000,315,11042672,12525,0,1762844079,13000.25001679999,37.77833154000109,53366.09016744 2025-11-11,06:54:41.000,315,11042641,12645,0,1762844080,13000.33085251999,37.743085890004295,53366.09016744 2025-11-11,06:54:42.000,315,11042678,12405,0,1762844081,13000.47905134,37.750135020003654,53366.146064399996 2025-11-11,06:54:43.000,315,11042759,12565,0,1762844082,13000.607041229996,37.750135020003654,53366.181000000004 2025-11-11,06:54:44.000,315,11042735,12285,0,1762844083,13000.728294809996,37.77128241000173,53366.15305152001 2025-11-11,06:54:45.000,315,11042722,12445,0,1762844084,13000.795657909992,37.71488936999958,53366.132090160005 2025-11-11,06:54:46.000,315,11042726,12485,0,1762844085,13000.863021010002,37.743085890004295,53366.181000000004 2025-11-11,06:54:47.000,315,11042686,12325,0,1762844086,13000.930384109997,37.67964372000279,53366.18798712 2025-11-11,06:54:48.000,315,11042743,12285,0,1762844087,13000.950593039997,37.63029981,53366.2159356 2025-11-11,06:54:49.000,315,11042751,12285,0,1762844088,13001.011219829998,37.63029981,53366.19497424001 2025-11-11,06:54:50.000,315,11042707,12525,0,1762844089,13001.065110310003,37.58095590000448,53366.20894848 2025-11-11,06:54:51.000,315,11042670,12485,0,1762844090,13001.065110310003,37.517513730002975,53366.16702576 2025-11-11,06:54:52.000,315,11042716,12205,0,1762844091,13001.098791859993,37.454071560001466,53366.11811592 2025-11-11,06:54:53.000,315,11042667,12325,0,1762844092,13001.098791859993,37.43292417000339,53366.16003864 2025-11-11,06:54:54.000,315,11042687,12445,0,1762844093,13001.112264479998,37.37653113000124,53366.083180320005 2025-11-11,06:54:55.000,315,11042694,12485,0,1762844094,13001.139209719993,37.33423634999781,53366.09715456 2025-11-11,06:54:56.000,315,11042712,12445,0,1762844095,13001.186363889989,37.30603983000037,53366.0412576 2025-11-11,06:54:57.000,315,11042722,12165,0,1762844096,13001.179627579993,37.30603983000037,53365.99933488 2025-11-11,06:54:58.000,315,11042687,12325,0,1762844097,13001.172891269998,37.29899070000101,53365.978373519996 2025-11-11,06:54:59.000,315,11042714,12725,0,1762844098,13001.179627579993,37.32718721999845,53365.92946368 2025-11-11,06:55:00.000,315,11042719,12365,0,1762844099,13001.172891269998,37.341285480004444,53365.95741216001 2025-11-11,06:55:01.000,315,11042726,12285,0,1762844100,13001.166154959988,37.32718721999845,53365.90850232001 2025-11-11,06:55:02.000,315,11042704,12485,0,1762844101,13001.206572819989,37.291941570001654,53365.87356672 2025-11-11,06:55:03.000,315,11042711,12365,0,1762844102,13001.193100199998,37.341285480004444,53365.810682639996 2025-11-11,06:55:04.000,315,11042655,12285,0,1762844103,13001.206572819989,37.37653113000124,53365.78972128001 2025-11-11,06:55:05.000,315,11042750,12325,0,1762844104,13001.172891269998,37.39767851999932,53365.76875992001 2025-11-11,06:55:06.000,315,11042725,12365,0,1762844105,13001.172891269998,37.42587504000403,53365.71286296 2025-11-11,06:55:07.000,315,11042727,12645,0,1762844106,13001.260463299994,37.4822680799989,53365.68491448 2025-11-11,06:55:08.000,315,11042702,12445,0,1762844107,13001.294144849999,37.503415470004256,53365.63600464 2025-11-11,06:55:09.000,315,11042742,12445,0,1762844108,13001.341299019994,37.58095590000448,53365.55914632 2025-11-11,06:55:10.000,315,11042729,12605,0,1762844109,13001.40866211999,37.63029981,53365.48927512 2025-11-11,06:55:11.000,315,11042707,12885,0,1762844110,13001.3951895,37.700791110000864,53365.48927512 2025-11-11,06:55:12.000,315,11042681,12565,0,1762844111,13001.44907997999,37.76423328000237,53365.45433952001 2025-11-11,06:55:13.000,315,11042700,12685,0,1762844112,13001.48949783999,37.82062632000452,53365.39145544 2025-11-11,06:55:14.000,315,11042722,12525,0,1762844113,13001.51644308,37.90521588000411,53365.342545600004 2025-11-11,06:55:15.000,315,11042720,12325,0,1762844114,13001.57033355999,37.94751066000026,53365.28664864001 2025-11-11,06:55:16.000,315,11042701,12645,0,1762844115,13001.61075141999,38.046198479998566,53365.28664864001 2025-11-11,06:55:17.000,315,11042674,12325,0,1762844116,13001.63096034999,38.109640650000074,53365.23773880001 2025-11-11,06:55:18.000,315,11042705,12445,0,1762844117,13001.65790559,38.19423020999966,53365.195816080006 2025-11-11,06:55:19.000,315,11042713,12405,0,1762844118,13001.67811452,38.20127933999902,53365.13991912001 2025-11-11,06:55:20.000,315,11042674,12565,0,1762844119,13001.77915917,38.278819769999245,53365.132932 2025-11-11,06:55:21.000,315,11042708,12485,0,1762844120,13001.7993681,38.321114550002676,53365.0630608 2025-11-11,06:55:22.000,315,11042679,12565,0,1762844121,13001.900412750001,38.321114550002676,53365.04908656001 2025-11-11,06:55:23.000,315,11042708,12645,0,1762844122,13001.927357989996,38.2999671600046,53365.00017672001 2025-11-11,06:55:24.000,315,11042710,12485,0,1762844123,13001.994721089992,38.35636019999947,53364.89536992 2025-11-11,06:55:25.000,315,11042686,12565,0,1762844124,13002.068820499997,38.34226194000075,53364.93030552001 2025-11-11,06:55:26.000,315,11042692,12365,0,1762844125,13002.122710980002,38.30701629000396,53364.86742144 2025-11-11,06:55:27.000,315,11042679,12365,0,1762844126,13002.223755630002,38.278819769999245,53364.87440856 2025-11-11,06:55:28.000,315,11042729,12685,0,1762844127,13002.270909799998,38.285868899998604,53364.81152448001 2025-11-11,06:55:29.000,315,11042759,12205,0,1762844128,13002.291118729998,38.20832846999838,53364.71370480001 2025-11-11,06:55:30.000,315,11042718,12405,0,1762844129,13002.284382419988,38.22242673000437,53364.68575632001 2025-11-11,06:55:31.000,315,11042687,12645,0,1762844130,13002.311327659998,38.19423020999966,53364.608898 2025-11-11,06:55:32.000,315,11042659,12405,0,1762844131,13002.297855039993,38.17308282000158,53364.58094952 2025-11-11,06:55:33.000,315,11042705,12365,0,1762844132,13002.284382419988,38.12373890999879,53364.49710408001 2025-11-11,06:55:34.000,315,11042729,12445,0,1762844133,13002.277646109993,38.11668977999943,53364.39928440001 2025-11-11,06:55:35.000,315,11042728,12445,0,1762844134,13002.291118729998,38.07439500000328,53364.37832304001 2025-11-11,06:55:36.000,315,11042706,12525,0,1762844135,13002.176601459993,37.98980544000369,53364.28050336001 2025-11-11,06:55:37.000,315,11042741,12525,0,1762844136,13002.163128840002,37.98980544000369,53364.21063216001 2025-11-11,06:55:38.000,315,11042710,12485,0,1762844137,13002.129447289997,37.90521588000411,53364.16172232001 2025-11-11,06:55:39.000,315,11042743,12605,0,1762844138,13002.021666330002,37.85587197000132,53364.02896704 2025-11-11,06:55:40.000,315,11042678,12525,0,1762844139,13001.987984779997,37.750135020003654,53363.92416024001 2025-11-11,06:55:41.000,315,11042670,12525,0,1762844140,13001.927357989996,37.70784024000022,53363.854289040006 2025-11-11,06:55:42.000,315,11042736,12205,0,1762844141,13001.873467509991,37.65849633000471,53363.74948224 2025-11-11,06:55:43.000,315,11042726,12285,0,1762844142,13001.806104409996,37.58095590000448,53363.665636800004 2025-11-11,06:55:44.000,315,11042751,12365,0,1762844143,13001.705059759995,37.503415470004256,53363.567817120005 2025-11-11,06:55:45.000,315,11042722,12405,0,1762844144,13001.63769666,37.475218949999544,53363.42108760001 2025-11-11,06:55:46.000,315,11042689,12765,0,1762844145,13001.604015109995,37.41882591000467,53363.30929368 2025-11-11,06:55:47.000,315,11042703,12565,0,1762844146,13001.53665201,37.43997330000275,53363.21846112 2025-11-11,06:55:48.000,315,11042689,12165,0,1762844147,13001.46928890999,37.43997330000275,53363.08570584001 2025-11-11,06:55:49.000,315,11042703,12405,0,1762844148,13001.40866211999,37.42587504000403,53362.95993768001 2025-11-11,06:55:50.000,315,11042722,12605,0,1762844149,13001.341299019994,37.40472764999868,53362.86910512001 2025-11-11,06:55:51.000,315,11042751,12365,0,1762844150,13001.300881159994,37.31308895999973,53362.72237560001 2025-11-11,06:55:52.000,315,11042659,12405,0,1762844151,13001.300881159994,37.39062938999996,53362.561671840005 2025-11-11,06:55:53.000,315,11042713,12485,0,1762844152,13001.193100199998,37.37653113000124,53362.47083928 2025-11-11,06:55:54.000,315,11042722,12445,0,1762844153,13001.098791859993,37.341285480004444,53362.3031484 2025-11-11,06:55:55.000,315,11042750,12645,0,1762844154,13000.970801969997,37.411776779998036,53362.21231584 2025-11-11,06:55:56.000,315,11042663,12965,0,1762844155,13000.889966249997,37.44702243000211,53362.07257344 2025-11-11,06:55:57.000,315,11042706,12365,0,1762844156,13000.741767430001,37.468169820000185,53361.9188568 2025-11-11,06:55:58.000,315,11042752,12445,0,1762844157,13000.654195399991,37.48931720999826,53361.83501136001 2025-11-11,06:55:59.000,315,11042695,12485,0,1762844158,13000.53967813,37.55275937999977,53361.66732048001 2025-11-11,06:56:00.000,315,11042750,12325,0,1762844159,13000.425160859995,37.60210329000256,53361.59744928001 2025-11-11,06:56:01.000,315,11042702,12445,0,1762844160,13000.31064358999,37.65849633000471,53361.44373264 2025-11-11,06:56:02.000,315,11042721,12645,0,1762844161,13000.135499529999,37.76423328000237,53361.29700312 2025-11-11,06:56:03.000,315,11042728,12405,0,1762844162,12999.980564399993,37.82062632000452,53361.13629936 2025-11-11,06:56:04.000,315,11042755,12645,0,1762844163,12999.778475099993,37.884068489998754,53360.91969864 2025-11-11,06:56:05.000,315,11042729,12325,0,1762844164,12999.603331040002,37.96160891999898,53360.86380168 2025-11-11,06:56:06.000,315,11042684,12285,0,1762844165,12999.455132219991,38.03210021999985,53360.6961108 2025-11-11,06:56:07.000,315,11042721,12485,0,1762844166,12999.29346077999,38.095542390001356,53360.58431688 2025-11-11,06:56:08.000,315,11042715,12605,0,1762844167,12999.145261959995,38.16603369000222,53360.416626 2025-11-11,06:56:09.000,315,11042746,12325,0,1762844168,12998.956645279999,38.21537759999774,53360.25592224001 2025-11-11,06:56:10.000,315,11042729,12325,0,1762844169,12998.754555979998,38.23652499000309,53360.1022056 2025-11-11,06:56:11.000,315,11042716,12645,0,1762844170,12998.606357160003,38.328163680002035,53359.95547608 2025-11-11,06:56:12.000,315,11042722,12605,0,1762844171,12998.431213099997,38.42685150000034,53359.7877852 2025-11-11,06:56:13.000,315,11042705,12525,0,1762844172,12998.269541659996,38.447998889998416,53359.63406856001 2025-11-11,06:56:14.000,315,11042751,12645,0,1762844173,12998.08092498,38.49029367000185,53359.494326160006 2025-11-11,06:56:15.000,315,11042733,12445,0,1762844174,12997.89904461,38.532588449998,53359.27073832001 2025-11-11,06:56:16.000,315,11042698,12565,0,1762844175,12997.703691619994,38.546686710003996,53359.20086712001 2025-11-11,06:56:17.000,315,11042733,12485,0,1762844176,12997.521811249993,38.61012887999823,53358.95631792 2025-11-11,06:56:18.000,315,11042684,12605,0,1762844177,12997.326458260002,38.65242366000166,53358.774652800006 2025-11-11,06:56:19.000,315,11042693,12365,0,1762844178,12997.124368960001,38.680620179999096,53358.606961920006 2025-11-11,06:56:20.000,315,11042746,12445,0,1762844179,12996.92227966,38.75111147999996,53358.467219520004 2025-11-11,06:56:21.000,315,11042719,12365,0,1762844180,12996.73366297999,38.80045539000275,53358.24363168001 2025-11-11,06:56:22.000,315,11042787,12525,0,1762844181,12996.49115581999,38.84979929999827,53358.103889280006 2025-11-11,06:56:23.000,315,11042708,12445,0,1762844182,12996.302539139993,38.8568484300049,53357.92222416 2025-11-11,06:56:24.000,315,11042737,12605,0,1762844183,12996.033086739997,38.913241469999775,53357.76152040001 2025-11-11,06:56:25.000,315,11042749,12325,0,1762844184,12995.830997439996,38.94143799000449,53357.600816640006 2025-11-11,06:56:26.000,315,11042697,12485,0,1762844185,12995.527863489995,38.962585380002565,53357.40517728001 2025-11-11,06:56:27.000,315,11042736,12285,0,1762844186,12995.265147399994,38.99783102999936,53357.195563680005 2025-11-11,06:56:28.000,315,11042744,12245,0,1762844187,12994.982222379993,39.03307668000343,53356.93704024 2025-11-11,06:56:29.000,315,11042735,12445,0,1762844188,12994.679088429992,38.99783102999936,53356.72742664 2025-11-11,06:56:30.000,315,11042726,12405,0,1762844189,12994.36248186,39.01192928999808,53356.538774399996 2025-11-11,06:56:31.000,315,11042767,12565,0,1762844190,12994.039138979999,38.94848712000385,53356.308199440005 2025-11-11,06:56:32.000,315,11042754,12525,0,1762844191,12993.749477650003,38.94143799000449,53356.1195472 2025-11-11,06:56:33.000,315,11042745,12645,0,1762844192,12993.399189529991,38.81455365000147,53355.89595936001 2025-11-11,06:56:34.000,315,11042773,12285,0,1762844193,12993.09605557999,38.72291496000253,53355.67935864001 2025-11-11,06:56:35.000,315,11042729,12325,0,1762844194,12992.819866869999,38.63127627000358,53355.42782232 2025-11-11,06:56:36.000,315,11042759,12485,0,1762844195,12992.483051369993,38.504391930000565,53355.23917008 2025-11-11,06:56:37.000,315,11042753,12565,0,1762844196,12992.152972179996,38.35636019999947,53354.98064664 2025-11-11,06:56:38.000,315,11042757,12645,0,1762844197,12991.87678346999,38.22242673000437,53354.71513608 2025-11-11,06:56:39.000,315,11042760,12525,0,1762844198,12991.580385829999,38.046198479998566,53354.47058688 2025-11-11,06:56:40.000,315,11042731,12445,0,1762844199,12991.290724500002,37.89111761999811,53354.302896 2025-11-11,06:56:41.000,315,11042717,12605,0,1762844200,12990.947172690001,37.71488936999958,53354.03039832001 2025-11-11,06:56:42.000,315,11042727,12485,0,1762844201,12990.650775049995,37.517513730002975,53353.75091352 2025-11-11,06:56:43.000,315,11042688,12525,0,1762844202,12990.374586339989,37.341285480004444,53353.54828704001 2025-11-11,06:56:44.000,315,11042740,12525,0,1762844203,12990.111870250003,37.15095896999992,53353.29675072 2025-11-11,06:56:45.000,315,11042727,12485,0,1762844204,12989.801999989992,36.98882898000011,53352.97534320001 2025-11-11,06:56:46.000,315,11042707,12565,0,1762844205,12989.51907496999,36.85489550999773,53352.7657296 2025-11-11,06:56:47.000,315,11042732,12405,0,1762844206,12989.27656780999,36.67161812999984,53352.50720616 2025-11-11,06:56:48.000,315,11042738,12405,0,1762844207,12989.034060649989,36.50948814000003,53352.19278576 2025-11-11,06:56:49.000,315,11042707,12485,0,1762844208,12988.791553490002,36.3332598900015,53351.94124944001 2025-11-11,06:56:50.000,315,11042741,12285,0,1762844209,12988.542310019991,36.22047381000448,53351.65477752001 2025-11-11,06:56:51.000,315,11042658,12365,0,1762844210,12988.29980285999,36.058343820004666,53351.43118968 2025-11-11,06:56:52.000,315,11042702,12645,0,1762844211,12988.17854927999,35.92441035000229,53351.0888208 2025-11-11,06:56:53.000,315,11042713,12285,0,1762844212,12988.023614149999,35.81162426999799,53350.872220080004 2025-11-11,06:56:54.000,315,11042735,12405,0,1762844213,12987.868679019994,35.69178906000161,53350.606709520005 2025-11-11,06:56:55.000,315,11042725,12485,0,1762844214,12987.754161749988,35.59310124000331,53350.33421184001 2025-11-11,06:56:56.000,315,11042729,12485,0,1762844215,12987.605962929993,35.564904719998594,53350.110624 2025-11-11,06:56:57.000,315,11042731,12565,0,1762844216,12987.484709349992,35.50851168000372,53349.88004904001 2025-11-11,06:56:58.000,315,11042732,12645,0,1762844217,12987.417346249997,35.45211864000157,53349.66344832001 2025-11-11,06:56:59.000,315,11042706,12405,0,1762844218,12987.383664699992,35.438020380002854,53349.43986048 2025-11-11,06:57:00.000,315,11042720,12685,0,1762844219,12987.302828979991,35.44506951000221,53349.18133704 2025-11-11,06:57:01.000,315,11042709,12565,0,1762844220,12987.262411119991,35.423922120004136,53348.98569768 2025-11-11,06:57:02.000,315,11042729,12485,0,1762844221,12987.2489385,35.45916777000093,53348.78307120001 2025-11-11,06:57:03.000,315,11042721,12645,0,1762844222,12987.2489385,35.48031515999901,53348.62935456 2025-11-11,06:57:04.000,315,11042732,12485,0,1762844223,12987.296092669996,35.550806459999876,53348.40576672 2025-11-11,06:57:05.000,315,11042703,12645,0,1762844224,12987.343246839991,35.6283468900001,53348.21711448 2025-11-11,06:57:06.000,315,11042746,12725,0,1762844225,12987.430818870002,35.71293644999969,53348.03544936001 2025-11-11,06:57:07.000,315,11042686,12725,0,1762844226,12987.498181969997,35.80457513999863,53347.84679712001 2025-11-11,06:57:08.000,315,11042688,12205,0,1762844227,12987.605962929993,35.95260686999973,53347.686093360004 2025-11-11,06:57:09.000,315,11042698,12605,0,1762844228,12987.754161749988,36.058343820004666,53347.57429944 2025-11-11,06:57:10.000,315,11042710,12405,0,1762844229,12987.868679019994,36.241621200002555,53347.40660856 2025-11-11,06:57:11.000,315,11042696,12365,0,1762844230,12988.050559389994,36.36145640999894,53347.32975024 2025-11-11,06:57:12.000,315,11042698,12405,0,1762844231,12988.151604039995,36.50948814000003,53347.17603360001 2025-11-11,06:57:13.000,315,11042709,12445,0,1762844232,12988.373902269996,36.706863780003914,53347.09917528 2025-11-11,06:57:14.000,315,11042709,12365,0,1762844233,12988.555782639996,36.876042900003085,53347.085201040005 2025-11-11,06:57:15.000,315,11042728,12285,0,1762844234,12988.710717770002,37.052271150001616,53346.917510160005 2025-11-11,06:57:16.000,315,11042709,12725,0,1762844235,12988.906070759993,37.235548529999505,53346.798729120004 2025-11-11,06:57:17.000,315,11042724,12565,0,1762844236,12989.081214819998,37.411776779998036,53346.74283216001 2025-11-11,06:57:18.000,315,11042736,12405,0,1762844237,12989.26309519,37.5950541600032,53346.79174200001 2025-11-11,06:57:19.000,315,11042711,12485,0,1762844238,12989.42476663,37.77833154000109,53346.62405112001 2025-11-11,06:57:20.000,315,11042696,12445,0,1762844239,12989.613383309996,37.96160891999898,53346.5471928 2025-11-11,06:57:21.000,315,11042733,12565,0,1762844240,12989.781791059992,38.12373890999879,53346.55417992001 2025-11-11,06:57:22.000,315,11042675,12605,0,1762844241,12989.997352979997,38.25062325000181,53346.55417992001 2025-11-11,06:57:23.000,315,11042673,12325,0,1762844242,12990.159024419998,38.3986549800029,53346.54020568 2025-11-11,06:57:24.000,315,11042699,12365,0,1762844243,12990.347641099994,38.53963758000464,53346.45636024001 2025-11-11,06:57:25.000,315,11042726,12485,0,1762844244,12990.56320302,38.694718439997814,53346.52623144001 2025-11-11,06:57:26.000,315,11042713,12525,0,1762844245,12990.77876493999,38.84275016999891,53346.484308720006 2025-11-11,06:57:27.000,315,11042726,12445,0,1762844246,12990.920227449991,38.913241469999775,53346.45636024001 2025-11-11,06:57:28.000,315,11042710,12205,0,1762844247,12991.162734609992,39.02602755000407,53346.44937312 2025-11-11,06:57:29.000,315,11042698,12445,0,1762844248,12991.364823909993,39.16701014999853,53346.45636024001 2025-11-11,06:57:30.000,315,11042709,12645,0,1762844249,12991.506286419994,39.27979623000283,53346.47732160001 2025-11-11,06:57:31.000,315,11042710,12525,0,1762844250,12991.688166789994,39.322091009998985,53346.43539888001 2025-11-11,06:57:32.000,315,11042719,12525,0,1762844251,12991.849838229995,39.41372969999793,53346.49828296 2025-11-11,06:57:33.000,315,11042706,12645,0,1762844252,12991.99803704999,39.4842209999988,53346.50527008001 2025-11-11,06:57:34.000,315,11042663,12725,0,1762844253,12992.119290629991,39.51241752000351,53346.58911552 2025-11-11,06:57:35.000,315,11042670,12325,0,1762844254,12992.240544209992,39.51946665000287,53346.5471928 2025-11-11,06:57:36.000,315,11042718,12405,0,1762844255,12992.361797789992,39.561761429999024,53346.60308976001 2025-11-11,06:57:37.000,315,11042698,12285,0,1762844256,12992.442633509992,39.561761429999024,53346.62405112001 2025-11-11,06:57:38.000,315,11042679,12365,0,1762844257,12992.557150779998,39.56881055999838,53346.651999600006 2025-11-11,06:57:39.000,315,11042729,12405,0,1762844258,12992.651459119988,39.554712299999665,53346.67296096001 2025-11-11,06:57:40.000,315,11042672,12645,0,1762844259,12992.685140669993,39.51946665000287,53346.74283216001 2025-11-11,06:57:41.000,315,11042689,12405,0,1762844260,12992.745767459994,39.554712299999665,53346.72187080001 2025-11-11,06:57:42.000,315,11042689,12165,0,1762844261,12992.83333948999,39.491270129998156,53346.69392232001 2025-11-11,06:57:43.000,315,11042685,12525,0,1762844262,12992.813130559989,39.448975350002,53346.74283216001 2025-11-11,06:57:44.000,315,11042697,12685,0,1762844263,12992.840075799999,39.38553318000049,53346.77776776 2025-11-11,06:57:45.000,315,11042706,12405,0,1762844264,12992.867021039994,39.35733666000306,53346.77078064001 2025-11-11,06:57:46.000,315,11042719,12405,0,1762844265,12992.87375734999,39.30799275000027,53346.80571624 2025-11-11,06:57:47.000,315,11042730,12525,0,1762844266,12992.89396627999,39.26569797000411,53346.84065184001 2025-11-11,06:57:48.000,315,11042696,12445,0,1762844267,12992.91417520999,39.181108410004526,53346.81270336001 2025-11-11,06:57:49.000,315,11042694,12645,0,1762844268,12992.907438899994,39.145862760000455,53346.84065184001 2025-11-11,06:57:50.000,315,11042672,12325,0,1762844269,12992.887229969994,39.11061711000366,53346.868600320005 2025-11-11,06:57:51.000,315,11042681,12445,0,1762844270,12992.94112045,39.02602755000407,53346.847638960004 2025-11-11,06:57:52.000,315,11042691,12405,0,1762844271,12992.867021039994,38.9907819,53346.85462608 2025-11-11,06:57:53.000,315,11042670,12645,0,1762844272,12992.89396627999,38.89914321000106,53346.81270336001 2025-11-11,06:57:54.000,315,11042680,12565,0,1762844273,12992.887229969994,38.82865191000019,53346.84065184001 2025-11-11,06:57:55.000,315,11042687,12285,0,1762844274,12992.927647829994,38.76520973999868,53346.847638960004 2025-11-11,06:57:56.000,315,11042722,12485,0,1762844275,12992.92091152,38.70176757000445,53346.84065184001 2025-11-11,06:57:57.000,315,11042709,12445,0,1762844276,12992.93438413999,38.58898149000015,53346.8266776 2025-11-11,06:57:58.000,315,11042724,12725,0,1762844277,12992.968065689995,38.532588449998,53346.86161320001 2025-11-11,06:57:59.000,315,11042732,12285,0,1762844278,12992.927647829994,38.455048019997776,53346.77776776 2025-11-11,06:58:00.000,315,11042708,12405,0,1762844279,12993.00174724,38.384556720004184,53346.81270336001 2025-11-11,06:58:01.000,315,11042731,12485,0,1762844280,12993.01521985999,38.31406542000332,53346.77078064001 2025-11-11,06:58:02.000,315,11042698,12365,0,1762844281,12993.0421651,38.18013195000094,53346.7568064 2025-11-11,06:58:03.000,315,11042670,12485,0,1762844282,12993.048901409995,38.12373890999879,53346.72187080001 2025-11-11,06:58:04.000,315,11042697,12485,0,1762844283,12993.129737129995,38.06029674000456,53346.72885792 2025-11-11,06:58:05.000,315,11042738,12565,0,1762844284,12993.15668236999,37.96865804999834,53346.72885792 2025-11-11,06:58:06.000,315,11042723,12445,0,1762844285,12993.14320975,37.869970230000035,53346.63802536 2025-11-11,06:58:07.000,315,11042698,12445,0,1762844286,12993.20383654,37.813577189997886,53346.651999600006 2025-11-11,06:58:08.000,315,11042666,12525,0,1762844287,12993.298144879991,37.743085890004295,53346.61007688 2025-11-11,06:58:09.000,315,11042726,12285,0,1762844288,12993.338562739991,37.66554546000407,53346.56815416 2025-11-11,06:58:10.000,315,11042699,12365,0,1762844289,12993.419398459991,37.60915242000192,53346.582128400005 2025-11-11,06:58:11.000,315,11042683,12205,0,1762844290,12993.486761560001,37.54571025000041,53346.52623144001 2025-11-11,06:58:12.000,315,11042734,12285,0,1762844291,12993.594542519997,37.503415470004256,53346.54020568 2025-11-11,06:58:13.000,315,11042688,12445,0,1762844292,12993.675378239997,37.41882591000467,53346.56116704 2025-11-11,06:58:14.000,315,11042701,12325,0,1762844293,12993.783159199993,37.36243287000252,53346.54020568 2025-11-11,06:58:15.000,315,11042717,12485,0,1762844294,12993.863994919993,37.29899070000101,53346.47033448 2025-11-11,06:58:16.000,315,11042711,12565,0,1762844295,12993.978512189999,37.31308895999973,53346.44937312 2025-11-11,06:58:17.000,315,11042703,12485,0,1762844296,12994.106502079994,37.26374505000422,53346.484308720006 2025-11-11,06:58:18.000,315,11042717,12405,0,1762844297,12994.19407410999,37.235548529999505,53346.484308720006 2025-11-11,06:58:19.000,315,11042660,12445,0,1762844298,12994.28164614,37.235548529999505,53346.533218560005 2025-11-11,06:58:20.000,315,11042675,12285,0,1762844299,12994.42310865,37.20735201000207,53346.52623144001 2025-11-11,06:58:21.000,315,11042747,12485,0,1762844300,12994.497208059991,37.235548529999505,53346.52623144001 2025-11-11,06:58:22.000,315,11042678,12685,0,1762844301,12994.645406880001,37.21440114000143,53346.56815416 2025-11-11,06:58:23.000,315,11042655,12525,0,1762844302,12994.719506289992,37.228499400000146,53346.533218560005 2025-11-11,06:58:24.000,315,11042693,12285,0,1762844303,12994.840759869992,37.228499400000146,53346.582128400005 2025-11-11,06:58:25.000,315,11042641,12525,0,1762844304,12994.955277139998,37.235548529999505,53346.57514128001 2025-11-11,06:58:26.000,315,11042701,12445,0,1762844305,12995.022640239993,37.277843310002936,53346.57514128001 2025-11-11,06:58:27.000,315,11042705,12285,0,1762844306,12995.096739649998,37.291941570001654,53346.57514128001 2025-11-11,06:58:28.000,315,11042708,12685,0,1762844307,12995.143893819994,37.291941570001654,53346.62405112001 2025-11-11,06:58:29.000,315,11042699,12645,0,1762844308,12995.224729539994,37.35538374000316,53346.617064 2025-11-11,06:58:30.000,315,11042714,12525,0,1762844309,12995.35945574,37.3835802600006,53346.651999600006 2025-11-11,06:58:31.000,315,11042728,12405,0,1762844310,12995.37292835999,37.37653113000124,53346.651999600006 2025-11-11,06:58:32.000,315,11042669,12285,0,1762844311,12995.467236699995,37.44702243000211,53346.63802536 2025-11-11,06:58:33.000,315,11042689,12525,0,1762844312,12995.588490279995,37.44702243000211,53346.71488368 2025-11-11,06:58:34.000,315,11042697,12565,0,1762844313,12995.61543551999,37.510464600003615,53346.72187080001 2025-11-11,06:58:35.000,315,11042670,12485,0,1762844314,12995.67606230999,37.55275937999977,53346.78475488 2025-11-11,06:58:36.000,315,11042729,12605,0,1762844315,12995.756898029991,37.5950541600032,53346.83366472 2025-11-11,06:58:37.000,315,11042718,12405,0,1762844316,12995.851206369996,37.5950541600032,53346.84065184001 2025-11-11,06:58:38.000,315,11042652,12245,0,1762844317,12995.857942679992,37.65849633000471,53346.83366472 2025-11-11,06:58:39.000,315,11042697,12365,0,1762844318,12995.945514710002,37.72193849999894,53346.85462608 2025-11-11,06:58:40.000,315,11042685,12525,0,1762844319,12996.039823049992,37.743085890004295,53346.95244576 2025-11-11,06:58:41.000,315,11042664,12445,0,1762844320,12996.080240909992,37.80652805999853,53346.93847152001 2025-11-11,06:58:42.000,315,11042675,12485,0,1762844321,12996.134131389997,37.89111761999811,53346.99436848 2025-11-11,06:58:43.000,315,11042684,12485,0,1762844322,12996.134131389997,37.90521588000411,53347.02231696 2025-11-11,06:58:44.000,315,11042717,12405,0,1762844323,12996.174549249998,37.9404615300009,53347.12712376001 2025-11-11,06:58:45.000,315,11042673,12325,0,1762844324,12996.228439729988,38.00390370000241,53347.09917528 2025-11-11,06:58:46.000,315,11042754,12285,0,1762844325,12996.221703419993,38.01800196000113,53347.06423968 2025-11-11,06:58:47.000,315,11042680,12605,0,1762844326,12996.275593899998,38.06029674000456,53347.11314952 2025-11-11,06:58:48.000,315,11042653,12405,0,1762844327,12996.289066519988,38.102591520000715,53347.155072240006 2025-11-11,06:58:49.000,315,11042690,12285,0,1762844328,12996.336220689998,38.11668977999943,53347.14808512001 2025-11-11,06:58:50.000,315,11042700,12285,0,1762844329,12996.356429619998,38.17308282000158,53347.21795632 2025-11-11,06:58:51.000,315,11042673,12445,0,1762844330,12996.410320099989,38.20127933999902,53347.183020720004 2025-11-11,06:58:52.000,315,11042708,12525,0,1762844331,12996.444001649994,38.29291802999796,53347.252891920005 2025-11-11,06:58:53.000,315,11042693,12325,0,1762844332,12996.457474269999,38.377507590004825,53347.28782752 2025-11-11,06:58:54.000,315,11042692,12485,0,1762844333,12996.49115581999,38.40570411000226,53347.32975024 2025-11-11,06:58:55.000,315,11042677,12405,0,1762844334,12996.51136474999,38.4339006299997,53347.32975024 2025-11-11,06:58:56.000,315,11042689,12485,0,1762844335,12996.524837369994,38.504391930000565,53347.35769872 2025-11-11,06:58:57.000,315,11042699,12445,0,1762844336,12996.565255229994,38.58193236000079,53347.35769872 2025-11-11,06:58:58.000,315,11042655,12565,0,1762844337,12996.55851892,38.63832540000294,53347.39263432001 2025-11-11,06:58:59.000,315,11042672,12525,0,1762844338,12996.545046299994,38.70881670000381,53347.39263432001 2025-11-11,06:59:00.000,315,11042686,12605,0,1762844339,12996.524837369994,38.744062350000604,53347.420582800005 2025-11-11,06:59:01.000,315,11042684,12485,0,1762844340,12996.55178260999,38.80045539000275,53347.39962144 2025-11-11,06:59:02.000,315,11042701,12285,0,1762844341,12996.57872785,38.82865191000019,53347.3856472 2025-11-11,06:59:03.000,315,11042710,12365,0,1762844342,12996.67303618999,38.8920940800017,53347.47647976 2025-11-11,06:59:04.000,315,11042672,12725,0,1762844343,12996.6797725,38.94143799000449,53347.46250552001 2025-11-11,06:59:05.000,315,11042703,12565,0,1762844344,12996.78081715,38.962585380002565,53347.42756992 2025-11-11,06:59:06.000,315,11042692,12365,0,1762844345,12996.827971319995,38.98373277000064,53347.4555184 2025-11-11,06:59:07.000,315,11042665,12525,0,1762844346,12996.929015969996,39.018978420004714,53347.46250552001 2025-11-11,06:59:08.000,315,11042717,12645,0,1762844347,12996.989642759996,39.04717494000215,53347.44154416001 2025-11-11,06:59:09.000,315,11042673,12325,0,1762844348,12997.097423719992,39.04012581000279,53347.44853128 2025-11-11,06:59:10.000,315,11042685,12405,0,1762844349,12997.117632649992,39.05422407000151,53347.50442824 2025-11-11,06:59:11.000,315,11042677,12405,0,1762844350,12997.225413610002,39.07537145999959,53347.51141536001 2025-11-11,06:59:12.000,315,11042661,12485,0,1762844351,12997.286040400002,39.06127320000087,53347.5253896 2025-11-11,06:59:13.000,315,11042665,12605,0,1762844352,12997.319721949993,39.04012581000279,53347.51141536001 2025-11-11,06:59:14.000,315,11042699,12365,0,1762844353,12997.360139809993,39.05422407000151,53347.54635096 2025-11-11,06:59:15.000,315,11042667,12565,0,1762844354,12997.393821359998,39.01192928999808,53347.58128656001 2025-11-11,06:59:16.000,315,11042644,12565,0,1762844355,12997.420766599993,38.969634510001924,53347.658144880006 2025-11-11,06:59:17.000,315,11042690,12405,0,1762844356,12997.494866009998,38.969634510001924,53347.61622216 2025-11-11,06:59:18.000,315,11042723,12405,0,1762844357,12997.508338629988,38.94848712000385,53347.62320928 2025-11-11,06:59:19.000,315,11042684,12685,0,1762844358,12997.568965419989,38.88504495000234,53347.658144880006 2025-11-11,06:59:20.000,315,11042678,12485,0,1762844359,12997.575701729998,38.87799582000298,53347.64417064 2025-11-11,06:59:21.000,315,11042702,12565,0,1762844360,12997.622855899994,38.80750452000211,53347.72801608001 2025-11-11,06:59:22.000,315,11042701,12445,0,1762844361,12997.622855899994,38.75816060999932,53347.70006760001 2025-11-11,06:59:23.000,315,11042688,12445,0,1762844362,12997.649801139989,38.729964090001886,53347.72801608001 2025-11-11,06:59:24.000,315,11042706,12285,0,1762844363,12997.670010069989,38.63127627000358,53347.637183520004 2025-11-11,06:59:25.000,315,11042714,12485,0,1762844364,12997.703691619994,38.61012887999823,53347.64417064 2025-11-11,06:59:26.000,315,11042668,12445,0,1762844365,12997.683482689994,38.567834100002074,53347.707054720006 2025-11-11,06:59:27.000,315,11042667,12605,0,1762844366,12997.676746379999,38.44094975999906,53347.67910624001 2025-11-11,06:59:28.000,315,11042699,12605,0,1762844367,12997.703691619994,38.40570411000226,53347.64417064 2025-11-11,06:59:29.000,315,11042707,12725,0,1762844368,12997.69021899999,38.384556720004184,53347.61622216 2025-11-11,06:59:30.000,315,11042679,12365,0,1762844369,12997.683482689994,38.31406542000332,53347.56731232 2025-11-11,06:59:31.000,315,11042711,12565,0,1762844370,12997.663273759994,38.271770639999886,53347.57429944 2025-11-11,06:59:32.000,315,11042673,12525,0,1762844371,12997.622855899994,38.278819769999245,53347.55333808 2025-11-11,06:59:33.000,315,11042734,12525,0,1762844372,12997.575701729998,38.24357412000245,53347.5253896 2025-11-11,06:59:34.000,315,11042671,12805,0,1762844373,12997.542020179993,38.19423020999966,53347.5253896 2025-11-11,06:59:35.000,315,11042688,12365,0,1762844374,12997.474657079998,38.158984560002864,53347.47647976 2025-11-11,06:59:36.000,315,11042673,12405,0,1762844375,12997.434239219998,38.13783717000479,53347.42756992 2025-11-11,06:59:37.000,315,11042690,12685,0,1762844376,12997.353403499998,38.144886300004146,53347.39263432001 2025-11-11,06:59:38.000,315,11042734,12445,0,1762844377,12997.265831470002,38.12373890999879,53347.29481464001 2025-11-11,06:59:39.000,315,11042637,12525,0,1762844378,12997.158050509992,38.08144413000264,53347.25987904 2025-11-11,06:59:40.000,315,11042759,12485,0,1762844379,12997.131105269997,38.08144413000264,53347.252891920005 2025-11-11,06:59:41.000,315,11042670,12805,0,1762844380,12997.050269549996,38.053247609997925,53347.183020720004 2025-11-11,06:59:42.000,315,11042707,12485,0,1762844381,12996.94248859,38.00390370000241,53347.134110880004 2025-11-11,06:59:43.000,315,11042681,12565,0,1762844382,12996.888598109996,38.01800196000113,53347.06423968 2025-11-11,06:59:44.000,315,11042673,12365,0,1762844383,12996.747135599995,37.98275631000433,53347.085201040005 2025-11-11,06:59:45.000,315,11042718,12405,0,1762844384,12996.67303618999,37.98980544000369,53347.00834272001 2025-11-11,06:59:46.000,315,11042686,12525,0,1762844385,12996.63935464,37.98275631000433,53346.92449728 2025-11-11,06:59:47.000,315,11042700,12445,0,1762844386,12996.545046299994,38.01800196000113,53346.90353592 2025-11-11,06:59:48.000,315,11042754,12325,0,1762844387,12996.53157367999,38.01800196000113,53346.749819280005 2025-11-11,06:59:49.000,315,11042706,12645,0,1762844388,12996.504628439994,38.06029674000456,53346.749819280005 2025-11-11,06:59:50.000,315,11042696,12445,0,1762844389,12996.444001649994,38.08144413000264,53346.72885792 2025-11-11,06:59:51.000,315,11042686,12525,0,1762844390,12996.484419509994,38.12373890999879,53346.64501248001 2025-11-11,06:59:52.000,315,11042674,12285,0,1762844391,12996.47094688999,38.144886300004146,53346.63802536 2025-11-11,06:59:53.000,315,11042723,12485,0,1762844392,12996.444001649994,38.22242673000437,53346.57514128001 2025-11-11,06:59:54.000,315,11042691,12365,0,1762844393,12996.444001649994,38.34931107000011,53346.55417992001 2025-11-11,06:59:55.000,315,11042686,12485,0,1762844394,12996.457474269999,38.37045845999819,53346.47732160001 2025-11-11,06:59:56.000,315,11042735,12485,0,1762844395,12996.497892129999,38.4339006299997,53346.40046328 2025-11-11,06:59:57.000,315,11042725,12645,0,1762844396,12996.484419509994,38.497342800001206,53346.35854056001 2025-11-11,06:59:58.000,315,11042739,12485,0,1762844397,12996.545046299994,38.518490189999284,53346.365527680005 2025-11-11,06:59:59.000,315,11042737,12565,0,1762844398,12996.57872785,38.61012887999823,53346.32360496 2025-11-11,07:00:00.000,315,11042728,12445,0,1762844399,12996.57199153999,38.680620179999096,53346.28168224 2025-11-11,07:00:01.000,315,11042689,12485,0,1762844400,12996.63935464,38.72291496000253,53346.30963072001 2025-11-11,07:00:02.000,315,11042704,12525,0,1762844401,12996.67303618999,38.77225886999804,53346.28168224 2025-11-11,07:00:03.000,315,11042739,12605,0,1762844402,12996.75387190999,38.82160278000083,53346.21879816001 2025-11-11,07:00:04.000,315,11042700,12525,0,1762844403,12996.807762389995,38.87799582000298,53346.23975952001 2025-11-11,07:00:05.000,315,11042689,12325,0,1762844404,12996.85491655999,38.89914321000106,53346.18386256 2025-11-11,07:00:06.000,315,11042701,12285,0,1762844405,12996.85491655999,38.920290599999134,53346.25373376 2025-11-11,07:00:07.000,315,11042721,12765,0,1762844406,12996.90207073,38.962585380002565,53346.16988832001 2025-11-11,07:00:08.000,315,11042724,12325,0,1762844407,12996.92227966,39.06127320000087,53346.197836800005 2025-11-11,07:00:09.000,315,11042705,12525,0,1762844408,12996.98290645,39.08242058999895,53346.19084968001 2025-11-11,07:00:10.000,315,11042744,12485,0,1762844409,12996.976170139991,39.096518849997665,53346.12097848001 2025-11-11,07:00:11.000,315,11042710,12525,0,1762844410,12996.955961209991,39.16701014999853,53346.21181104 2025-11-11,07:00:12.000,315,11042681,12525,0,1762844411,12996.969433829996,39.16701014999853,53346.12097848001 2025-11-11,07:00:13.000,315,11042725,12565,0,1762844412,12996.955961209991,39.181108410004526,53346.10001712001 2025-11-11,07:00:14.000,315,11042698,12685,0,1762844413,12996.976170139991,39.17405927999789,53346.07206864001 2025-11-11,07:00:15.000,315,11042695,12205,0,1762844414,12997.023324310001,39.2375014499994,53346.10700424 2025-11-11,07:00:16.000,315,11042674,12365,0,1762844415,12997.009851689996,39.25864884000475,53346.093029999996 2025-11-11,07:00:17.000,315,11042748,12325,0,1762844416,12997.030060619996,39.30094362000091,53346.02315880001 2025-11-11,07:00:18.000,315,11042661,12565,0,1762844417,12996.976170139991,39.29389449000155,53346.030145920005 2025-11-11,07:00:19.000,315,11042691,12765,0,1762844418,12996.98290645,39.30799275000027,53346.030145920005 2025-11-11,07:00:20.000,315,11042736,12445,0,1762844419,12996.989642759996,39.39258230999985,53345.97424896001 2025-11-11,07:00:21.000,315,11042703,12445,0,1762844420,12997.023324310001,39.40668056999857,53345.93232624001 2025-11-11,07:00:22.000,315,11042681,12245,0,1762844421,12997.057005859991,39.43487709000328,53345.94630048 2025-11-11,07:00:23.000,315,11042724,12285,0,1762844422,12997.043533240001,39.44192622000264,53345.89739064 2025-11-11,07:00:24.000,315,11042715,12325,0,1762844423,12997.077214789992,39.51241752000351,53345.911364880005 2025-11-11,07:00:25.000,315,11042734,12605,0,1762844424,12997.083951100001,39.52651578000223,53345.89040352 2025-11-11,07:00:26.000,315,11042749,12405,0,1762844425,12997.090687409996,39.547663170000305,53345.89040352 2025-11-11,07:00:27.000,315,11042714,12325,0,1762844426,12997.083951100001,39.547663170000305,53345.86944216 2025-11-11,07:00:28.000,315,11042714,12605,0,1762844427,12997.097423719992,39.589957950003736,53345.87642928 2025-11-11,07:00:29.000,315,11042742,12245,0,1762844428,12997.117632649992,39.611105340001814,53345.792583840004 2025-11-11,07:00:30.000,315,11042757,12285,0,1762844429,12997.158050509992,39.62520360000053,53345.8484808 2025-11-11,07:00:31.000,315,11042727,12365,0,1762844430,12997.184995750002,39.604056210002454,53345.79957096 2025-11-11,07:00:32.000,315,11042671,12365,0,1762844431,12997.218677299992,39.604056210002454,53345.792583840004 2025-11-11,07:00:33.000,315,11042769,12605,0,1762844432,12997.252358849997,39.57585968999774,53345.792583840004 2025-11-11,07:00:34.000,315,11042762,12765,0,1762844433,12997.272567779997,39.611105340001814,53345.792583840004 2025-11-11,07:00:35.000,315,11042753,12125,0,1762844434,12997.366876120002,39.611105340001814,53345.77162248 2025-11-11,07:00:36.000,315,11042738,12485,0,1762844435,12997.373612429998,39.61815447000117,53345.76463536001 2025-11-11,07:00:37.000,315,11042764,12365,0,1762844436,12997.387085050002,39.66749838000396,53345.75066112 2025-11-11,07:00:38.000,315,11042756,12365,0,1762844437,12997.440975529993,39.70979316000012,53345.71572552001 2025-11-11,07:00:39.000,315,11042747,12525,0,1762844438,12997.481393389993,39.71684228999948,53345.71572552001 2025-11-11,07:00:40.000,315,11042742,12485,0,1762844439,12997.582438039994,39.75913707000291,53345.757648239996 2025-11-11,07:00:41.000,315,11042692,12565,0,1762844440,12997.656537449999,39.87192314999993,53345.75066112 2025-11-11,07:00:42.000,315,11042732,12725,0,1762844441,12997.71042792999,39.93536532000144,53345.757648239996 2025-11-11,07:00:43.000,315,11042732,12605,0,1762844442,12997.83168150999,40.005856620002305,53345.72969976 2025-11-11,07:00:44.000,315,11042780,12485,0,1762844443,12997.885571989995,40.04815139999846,53345.80655808001 2025-11-11,07:00:45.000,315,11042725,12285,0,1762844444,12997.93272615999,40.07634792000317,53345.7786096 2025-11-11,07:00:46.000,315,11042742,12445,0,1762844445,12998.027034499995,40.14683922000404,53345.757648239996 2025-11-11,07:00:47.000,315,11042727,12445,0,1762844446,12998.10113391,40.20323225999891,53345.7786096 2025-11-11,07:00:48.000,315,11042721,12365,0,1762844447,12998.18196963,40.28077268999914,53345.82751944 2025-11-11,07:00:49.000,315,11042727,12485,0,1762844448,12998.283014280001,40.2878218199985,53345.84149368 2025-11-11,07:00:50.000,315,11042709,12365,0,1762844449,12998.357113689992,40.32306747000257,53345.87642928 2025-11-11,07:00:51.000,315,11042765,12485,0,1762844450,12998.478367269992,40.39355877000344,53345.89040352 2025-11-11,07:00:52.000,315,11042723,12365,0,1762844451,12998.613093469998,40.42880442000023,53345.981236080006 2025-11-11,07:00:53.000,315,11042745,12445,0,1762844452,12998.633302399998,40.48519746000238,53345.93232624001 2025-11-11,07:00:54.000,315,11042776,12645,0,1762844453,12998.774764909998,40.54863963000389,53345.9882232 2025-11-11,07:00:55.000,315,11042713,12285,0,1762844454,12998.92970003999,40.590934410000045,53345.960274720004 2025-11-11,07:00:56.000,315,11042684,12805,0,1762844455,12999.09137147999,40.647327450002194,53346.08604288 2025-11-11,07:00:57.000,315,11042720,12605,0,1762844456,12999.21262505999,40.68257309999899,53346.0580944 2025-11-11,07:00:58.000,315,11042691,12285,0,1762844457,12999.33387863999,40.7460152700005,53346.08604288 2025-11-11,07:00:59.000,315,11042766,12405,0,1762844458,12999.468604839996,40.79535918000329,53346.1629012 2025-11-11,07:01:00.000,315,11042727,12325,0,1762844459,12999.643748900002,40.92224351999903,53346.18386256 2025-11-11,07:01:01.000,315,11042739,12485,0,1762844460,12999.791947719998,40.97158743000182,53346.28866936001 2025-11-11,07:01:02.000,315,11042700,12485,0,1762844461,12999.973828089998,41.056176990001404,53346.365527680005 2025-11-11,07:01:03.000,315,11042722,12445,0,1762844462,13000.162444769994,41.12666829000227,53346.42142464 2025-11-11,07:01:04.000,315,11042710,12245,0,1762844463,13000.33085251999,41.176012199997786,53346.47732160001 2025-11-11,07:01:05.000,315,11042705,12485,0,1762844464,13000.43863348,41.274700020003365,53346.5471928 2025-11-11,07:01:06.000,315,11042719,12405,0,1762844465,13000.55988706,41.338142190004874,53346.60308976001 2025-11-11,07:01:07.000,315,11042737,12365,0,1762844466,13000.681140640001,41.34519132000423,53346.679948080004 2025-11-11,07:01:08.000,315,11042668,12645,0,1762844467,13000.795657909992,41.415682619997824,53346.79174200001 2025-11-11,07:01:09.000,315,11042724,12525,0,1762844468,13000.964065660002,41.457977400001255,53346.83366472 2025-11-11,07:01:10.000,315,11042711,12365,0,1762844469,13001.058373999993,41.52141957000276,53346.917510160005 2025-11-11,07:01:11.000,315,11042663,12525,0,1762844470,13001.159418649993,41.54256696000084,53347.0013556 2025-11-11,07:01:12.000,315,11042735,12405,0,1762844471,13001.321090089994,41.54256696000084,53347.09218816 2025-11-11,07:01:13.000,315,11042718,12525,0,1762844472,13001.361507949994,41.5496160900002,53347.134110880004 2025-11-11,07:01:14.000,315,11042665,12405,0,1762844473,13001.44907997999,41.5496160900002,53347.22494344001 2025-11-11,07:01:15.000,315,11042721,12405,0,1762844474,13001.49623415,41.52141957000276,53347.29481464001 2025-11-11,07:01:16.000,315,11042690,12365,0,1762844475,13001.563597249995,41.52141957000276,53347.32975024 2025-11-11,07:01:17.000,315,11042697,12525,0,1762844476,13001.61748773,41.53551783000148,53347.37866008 2025-11-11,07:01:18.000,315,11042754,12405,0,1762844477,13001.664641899995,41.5496160900002,53347.42756992 2025-11-11,07:01:19.000,315,11042697,12365,0,1762844478,13001.745477619996,41.57076347999828,53347.539363840006 2025-11-11,07:01:20.000,315,11042674,12285,0,1762844479,13001.77915917,41.54256696000084,53347.56032520001 2025-11-11,07:01:21.000,315,11042695,12365,0,1762844480,13001.859994890001,41.59191087000363,53347.62320928 2025-11-11,07:01:22.000,315,11042673,12405,0,1762844481,13001.913885369991,41.56371434999892,53347.69308048 2025-11-11,07:01:23.000,315,11042702,12365,0,1762844482,13001.927357989996,41.641254779999144,53347.74897744001 2025-11-11,07:01:24.000,315,11042663,12445,0,1762844483,13002.014930019992,41.6483039099985,53347.74897744001 2025-11-11,07:01:25.000,315,11042659,12485,0,1762844484,13002.041875260002,41.66945130000386,53347.81186152 2025-11-11,07:01:26.000,315,11042682,12605,0,1762844485,13002.122710980002,41.69764782000129,53347.86775848001 2025-11-11,07:01:27.000,315,11042719,12405,0,1762844486,13002.176601459993,41.72584433999873,53347.90269408 2025-11-11,07:01:28.000,315,11042741,12805,0,1762844487,13002.243964560002,41.72584433999873,53347.95859104 2025-11-11,07:01:29.000,315,11042679,12565,0,1762844488,13002.291118729998,41.71879520999937,53347.972565280004 2025-11-11,07:01:30.000,315,11042721,12605,0,1762844489,13002.331536589998,41.74699173000408,53348.01448800001 2025-11-11,07:01:31.000,315,11042659,12645,0,1762844490,13002.392163379998,41.739942600004724,53348.07038496 2025-11-11,07:01:32.000,315,11042667,12645,0,1762844491,13002.425844929989,41.71879520999937,53348.091346320005 2025-11-11,07:01:33.000,315,11042717,12405,0,1762844492,13002.439317549994,41.73289346999809,53348.140256160004 2025-11-11,07:01:34.000,315,11042702,12445,0,1762844493,13002.513416959999,41.739942600004724,53348.20314024001 2025-11-11,07:01:35.000,315,11042718,12525,0,1762844494,13002.560571129994,41.739942600004724,53348.2241016 2025-11-11,07:01:36.000,315,11042696,12365,0,1762844495,13002.594252679999,41.73289346999809,53348.23807584 2025-11-11,07:01:37.000,315,11042706,12445,0,1762844496,13002.66835208999,41.71879520999937,53348.307947040004 2025-11-11,07:01:38.000,315,11042754,12325,0,1762844497,13002.65487947,41.72584433999873,53348.33589552 2025-11-11,07:01:39.000,315,11042699,12365,0,1762844498,13002.73571519,41.69764782000129,53348.38480536 2025-11-11,07:01:40.000,315,11042698,12685,0,1762844499,13002.782869359995,41.683549560002575,53348.39877960001 2025-11-11,07:01:41.000,315,11042704,12485,0,1762844500,13002.83002352999,41.72584433999873,53348.41974096001 2025-11-11,07:01:42.000,315,11042664,12645,0,1762844501,13002.81655091,41.66945130000386,53348.475637920004 2025-11-11,07:01:43.000,315,11042709,12645,0,1762844502,13002.85696877,41.690598690001934,53348.5035864 2025-11-11,07:01:44.000,315,11042740,12525,0,1762844503,13002.904122939995,41.71174608000001,53348.496599280006 2025-11-11,07:01:45.000,315,11042684,12485,0,1762844504,13002.924331869996,41.70469695000065,53348.48961216001 2025-11-11,07:01:46.000,315,11042696,12325,0,1762844505,13002.984958659996,41.73289346999809,53348.53153488 2025-11-11,07:01:47.000,315,11042704,12445,0,1762844506,13002.97822235,41.739942600004724,53348.496599280006 2025-11-11,07:01:48.000,315,11042707,12605,0,1762844507,13003.065794379996,41.739942600004724,53348.55249624 2025-11-11,07:01:49.000,315,11042709,12365,0,1762844508,13003.072530689991,41.77518825000152,53348.56647048001 2025-11-11,07:01:50.000,315,11042714,12285,0,1762844509,13003.112948549991,41.75404086000344,53348.545509120006 2025-11-11,07:01:51.000,315,11042727,12445,0,1762844510,13003.166839029996,41.76813912000216,53348.65031592 2025-11-11,07:01:52.000,315,11042669,12525,0,1762844511,13003.173575339992,41.78928651000024,53348.664290160006 2025-11-11,07:01:53.000,315,11042744,12685,0,1762844512,13003.166839029996,41.75404086000344,53348.73416136001 2025-11-11,07:01:54.000,315,11042690,12325,0,1762844513,13003.213993199992,41.74699173000408,53348.73416136001 2025-11-11,07:01:55.000,315,11042692,12325,0,1762844514,13003.200520580001,41.73289346999809,53348.80403256001 2025-11-11,07:01:56.000,315,11042722,12405,0,1762844515,13003.153366409992,41.70469695000065,53348.80403256001 2025-11-11,07:01:57.000,315,11042752,12325,0,1762844516,13003.160102720001,41.69764782000129,53348.83896816 2025-11-11,07:01:58.000,315,11042709,12365,0,1762844517,13003.166839029996,41.66945130000386,53348.85294240001 2025-11-11,07:01:59.000,315,11042697,12485,0,1762844518,13003.099475930001,41.66945130000386,53348.8180068 2025-11-11,07:02:00.000,315,11042731,12445,0,1762844519,13003.045585449996,41.634205649999785,53348.859929520004 2025-11-11,07:02:01.000,315,11042689,12405,0,1762844520,13002.991694969991,41.627156520000426,53348.84595528 2025-11-11,07:02:02.000,315,11042739,12525,0,1762844521,13002.8771777,41.56371434999892,53348.78307120001 2025-11-11,07:02:03.000,315,11042736,12285,0,1762844522,13002.79634198,41.52846870000212,53348.86691664 2025-11-11,07:02:04.000,315,11042723,12405,0,1762844523,13002.74918780999,41.500272180004686,53348.831981040006 2025-11-11,07:02:05.000,315,11042756,12685,0,1762844524,13002.63467054,41.43683001000318,53348.83896816 2025-11-11,07:02:06.000,315,11042684,12525,0,1762844525,13002.560571129994,41.39453522999975,53348.76909696 2025-11-11,07:02:07.000,315,11042720,12445,0,1762844526,13002.472999099999,41.38043697000103,53348.77608408 2025-11-11,07:02:08.000,315,11042717,12485,0,1762844527,13002.385427069989,41.26060176000465,53348.8180068 2025-11-11,07:02:09.000,315,11042702,12485,0,1762844528,13002.311327659998,41.218306980001216,53348.73416136001 2025-11-11,07:02:10.000,315,11042687,12725,0,1762844529,13002.243964560002,41.2042087200025,53348.6782644 2025-11-11,07:02:11.000,315,11042695,12445,0,1762844530,13002.237228249993,41.15486480999971,53348.713200000006 2025-11-11,07:02:12.000,315,11042739,12365,0,1762844531,13002.250700869998,41.105520900004194,53348.62935456 2025-11-11,07:02:13.000,315,11042760,12325,0,1762844532,13002.237228249993,41.13371742000163,53348.60140608 2025-11-11,07:02:14.000,315,11042698,12525,0,1762844533,13002.230491939998,41.056176990001404,53348.58044472 2025-11-11,07:02:15.000,315,11042709,12605,0,1762844534,13002.243964560002,41.06322612000076,53348.56647048001 2025-11-11,07:02:16.000,315,11042685,12445,0,1762844535,13002.257437179993,41.006833079998614,53348.55948336 2025-11-11,07:02:17.000,315,11042737,12565,0,1762844536,13002.304591349988,40.98568569000054,53348.48961216001 2025-11-11,07:02:18.000,315,11042749,12485,0,1762844537,13002.304591349988,40.992734819999896,53348.53153488 2025-11-11,07:02:19.000,315,11042701,12325,0,1762844538,13002.345009209988,40.97863656000118,53348.48961216001 2025-11-11,07:02:20.000,315,11042703,12565,0,1762844539,13002.385427069989,40.92929264999839,53348.44768944001 2025-11-11,07:02:21.000,315,11042673,12325,0,1762844540,13002.439317549994,40.93634177999775,53348.44768944001 2025-11-11,07:02:22.000,315,11042734,12565,0,1762844541,13002.419108619993,40.90814526000031,53348.363844 2025-11-11,07:02:23.000,315,11042698,12485,0,1762844542,13002.405635999989,40.879948740002874,53348.39179248 2025-11-11,07:02:24.000,315,11042744,12245,0,1762844543,13002.371954449998,40.89404700000159,53348.39877960001 2025-11-11,07:02:25.000,315,11042724,12525,0,1762844544,13002.392163379998,40.8447030899988,53348.33589552 2025-11-11,07:02:26.000,315,11042704,12445,0,1762844545,13002.378690759993,40.858801350004796,53348.356856880004 2025-11-11,07:02:27.000,315,11042700,12285,0,1762844546,13002.378690759993,40.865850480004156,53348.31493416 2025-11-11,07:02:28.000,315,11042731,12725,0,1762844547,13002.365218139988,40.816506570001366,53348.2939728 2025-11-11,07:02:29.000,315,11042731,12165,0,1762844548,13002.351745519998,40.774211789997935,53348.27999856001 2025-11-11,07:02:30.000,315,11042746,12325,0,1762844549,13002.297855039993,40.774211789997935,53348.259037200005 2025-11-11,07:02:31.000,315,11042695,12485,0,1762844550,13002.284382419988,40.7107696200037,53348.20314024001 2025-11-11,07:02:32.000,315,11042739,12525,0,1762844551,13002.230491939998,40.68962222999835,53348.189166000004 2025-11-11,07:02:33.000,315,11042703,12525,0,1762844552,13002.203546700002,40.61913093000476,53348.21711448 2025-11-11,07:02:34.000,315,11042736,12485,0,1762844553,13002.203546700002,40.57683615000133,53348.21711448 2025-11-11,07:02:35.000,315,11042721,12485,0,1762844554,13002.196810389993,40.52044310999918,53348.17519176 2025-11-11,07:02:36.000,315,11042728,12325,0,1762844555,13002.169865149997,40.4992957200011,53348.20314024001 2025-11-11,07:02:37.000,315,11042746,12525,0,1762844556,13002.183337770002,40.43585354999959,53348.10532056 2025-11-11,07:02:38.000,315,11042709,12485,0,1762844557,13002.163128840002,40.407657030002156,53348.06339784001 2025-11-11,07:02:39.000,315,11042678,12445,0,1762844558,13002.129447289997,40.31601834000321,53348.042436480006 2025-11-11,07:02:40.000,315,11042693,12325,0,1762844559,13002.163128840002,40.33716573000129,53348.06339784001 2025-11-11,07:02:41.000,315,11042717,12485,0,1762844560,13002.163128840002,40.30192008000449,53347.96557816001 2025-11-11,07:02:42.000,315,11042729,12365,0,1762844561,13002.223755630002,40.238477910002985,53348.00051376 2025-11-11,07:02:43.000,315,11042719,12445,0,1762844562,13002.270909799998,40.21028138999827,53347.98653952001 2025-11-11,07:02:44.000,315,11042722,12525,0,1762844563,13002.304591349988,40.16798661000212,53347.94461680001 2025-11-11,07:02:45.000,315,11042704,12565,0,1762844564,13002.371954449998,40.11864269999933,53347.90269408 2025-11-11,07:02:46.000,315,11042720,12565,0,1762844565,13002.425844929989,40.132740959998046,53347.9096812 2025-11-11,07:02:47.000,315,11042734,12445,0,1762844566,13002.439317549994,40.10454444000061,53347.86077136 2025-11-11,07:02:48.000,315,11042711,12405,0,1762844567,13002.526889579989,40.06929879000381,53347.84679712001 2025-11-11,07:02:49.000,315,11042703,12485,0,1762844568,13002.56730743999,40.02700401000038,53347.825835760006 2025-11-11,07:02:50.000,315,11042724,12485,0,1762844569,13002.60772529999,39.97766010000487,53347.853784240004 2025-11-11,07:02:51.000,315,11042725,12445,0,1762844570,13002.742451499995,39.963561839998874,53347.79090016 2025-11-11,07:02:52.000,315,11042721,12365,0,1762844571,13002.803078289995,39.98470923000423,53347.7699388 2025-11-11,07:02:53.000,315,11042736,12525,0,1762844572,13002.83675984,39.956512709999515,53347.86077136 2025-11-11,07:02:54.000,315,11042748,12405,0,1762844573,13002.924331869996,39.92126706000272,53347.804874400004 2025-11-11,07:02:55.000,315,11042705,12485,0,1762844574,13003.025376519996,39.89307053999801,53347.84679712001 2025-11-11,07:02:56.000,315,11042723,12525,0,1762844575,13003.153366409992,39.88602140999865,53347.83981 2025-11-11,07:02:57.000,315,11042716,12405,0,1762844576,13003.207256889997,39.87897227999929,53347.88173272 2025-11-11,07:02:58.000,315,11042714,12405,0,1762844577,13003.362192020002,39.85782489000121,53347.853784240004 2025-11-11,07:02:59.000,315,11042585,12645,0,1762844578,13003.469972979998,39.829628370003775,53347.923655440005 2025-11-11,07:03:00.000,315,11042743,12525,0,1762844579,13003.591226559998,39.836677500003134,53347.993526640006 2025-11-11,07:03:01.000,315,11042734,12485,0,1762844580,13003.658589659994,39.829628370003775,53347.94461680001 2025-11-11,07:03:02.000,315,11042705,12485,0,1762844581,13003.725952759989,39.822579240004416,53348.00051376 2025-11-11,07:03:03.000,315,11042756,12565,0,1762844582,13003.793315859999,39.80848097999842,53348.00051376 2025-11-11,07:03:04.000,315,11042696,12405,0,1762844583,13003.85394265,39.80143184999906,53348.11230768001 2025-11-11,07:03:05.000,315,11042690,12565,0,1762844584,13003.91456944,39.773235330001626,53348.10532056 2025-11-11,07:03:06.000,315,11042701,12605,0,1762844585,13003.99540516,39.76618620000227,53348.1192948 2025-11-11,07:03:07.000,315,11042705,12525,0,1762844586,13004.03582302,39.71684228999948,53348.14724328 2025-11-11,07:03:08.000,315,11042747,12285,0,1762844587,13004.10992242999,39.68864577000204,53348.161217520006 2025-11-11,07:03:09.000,315,11042757,12485,0,1762844588,13004.184021839996,39.67454751000332,53348.15423040001 2025-11-11,07:03:10.000,315,11042720,12565,0,1762844589,13004.25812125,39.70274403000076,53348.25205008001 2025-11-11,07:03:11.000,315,11042726,12605,0,1762844590,13004.359165900001,39.66749838000396,53348.23807584 2025-11-11,07:03:12.000,315,11042683,12485,0,1762844591,13004.426528999997,39.65340011999797,53348.21711448 2025-11-11,07:03:13.000,315,11042774,12325,0,1762844592,13004.507364719997,39.63225272999989,53348.28698568 2025-11-11,07:03:14.000,315,11042711,12325,0,1762844593,13004.520837340002,39.62520360000053,53348.27301144 2025-11-11,07:03:15.000,315,11042729,12485,0,1762844594,13004.541046270002,39.604056210002454,53348.37083112001 2025-11-11,07:03:16.000,315,11042718,12525,0,1762844595,13004.561255200002,39.61815447000117,53348.37083112001 2025-11-11,07:03:17.000,315,11042714,12485,0,1762844596,13004.621881990002,39.561761429999024,53348.4337152 2025-11-11,07:03:18.000,315,11042740,12485,0,1762844597,13004.628618299997,39.53356491000159,53348.44070232 2025-11-11,07:03:19.000,315,11042730,12645,0,1762844598,13004.615145679993,39.51946665000287,53348.4337152 2025-11-11,07:03:20.000,315,11042748,12405,0,1762844599,13004.635354609993,39.53356491000159,53348.475637920004 2025-11-11,07:03:21.000,315,11042731,12285,0,1762844600,13004.601673060002,39.51241752000351,53348.475637920004 2025-11-11,07:03:22.000,315,11042689,12605,0,1762844601,13004.554518889992,39.51241752000351,53348.524547760004 2025-11-11,07:03:23.000,315,11042680,12485,0,1762844602,13004.567991509997,39.46307361000072,53348.524547760004 2025-11-11,07:03:24.000,315,11042720,12485,0,1762844603,13004.514101029992,39.45602448000136,53348.545509120006 2025-11-11,07:03:25.000,315,11042735,12525,0,1762844604,13004.541046270002,39.427827960003924,53348.594418960005 2025-11-11,07:03:26.000,315,11042710,12365,0,1762844605,13004.480419480002,39.38553318000049,53348.545509120006 2025-11-11,07:03:27.000,315,11042732,12485,0,1762844606,13004.453474239992,39.40668056999857,53348.53153488 2025-11-11,07:03:28.000,315,11042754,12365,0,1762844607,13004.446737929997,39.378484050001134,53348.55249624 2025-11-11,07:03:29.000,315,11042715,12365,0,1762844608,13004.440001620002,39.38553318000049,53348.55948336 2025-11-11,07:03:30.000,315,11042740,12445,0,1762844609,13004.379374830001,39.34323840000434,53348.55249624 2025-11-11,07:03:31.000,315,11042659,12365,0,1762844610,13004.345693279996,39.28684536000219,53348.524547760004 2025-11-11,07:03:32.000,315,11042709,12445,0,1762844611,13004.25812125,39.322091009998985,53348.524547760004 2025-11-11,07:03:33.000,315,11042728,12645,0,1762844612,13004.21770339,39.29389449000155,53348.56647048001 2025-11-11,07:03:34.000,315,11042706,12805,0,1762844613,13004.17054921999,39.27274710000347,53348.55948336 2025-11-11,07:03:35.000,315,11042792,12445,0,1762844614,13004.06950456999,39.26569797000411,53348.48262504 2025-11-11,07:03:36.000,315,11042705,12525,0,1762844615,13003.9549873,39.24455057999876,53348.426728080005 2025-11-11,07:03:37.000,315,11042731,12365,0,1762844616,13003.91456944,39.25159970999812,53348.46865080001 2025-11-11,07:03:38.000,315,11042731,12565,0,1762844617,13003.860678959994,39.21635406000132,53348.37083112001 2025-11-11,07:03:39.000,315,11042758,12525,0,1762844618,13003.76637061999,39.2375014499994,53348.328908400006 2025-11-11,07:03:40.000,315,11042767,12405,0,1762844619,13003.74616168999,39.24455057999876,53348.31493416 2025-11-11,07:03:41.000,315,11042682,12325,0,1762844620,13003.685534899989,39.188157540003886,53348.307947040004 2025-11-11,07:03:42.000,315,11042709,12645,0,1762844621,13003.638380729994,39.11766624000302,53348.27999856001 2025-11-11,07:03:43.000,315,11042704,12645,0,1762844622,13003.604699179989,39.11766624000302,53348.23807584 2025-11-11,07:03:44.000,315,11042681,12565,0,1762844623,13003.557545009993,39.096518849997665,53348.210127360006 2025-11-11,07:03:45.000,315,11042730,12485,0,1762844624,13003.557545009993,39.05422407000151,53348.21711448 2025-11-11,07:03:46.000,315,11042719,12485,0,1762844625,13003.483445600003,39.04717494000215,53348.20314024001 2025-11-11,07:03:47.000,315,11042770,12565,0,1762844626,13003.503654529988,38.955536250003206,53348.161217520006 2025-11-11,07:03:48.000,315,11042690,12445,0,1762844627,13003.476709289993,38.94143799000449,53348.06339784001 2025-11-11,07:03:49.000,315,11042727,12445,0,1762844628,13003.456500359993,38.87094669000362,53348.03544936001 2025-11-11,07:03:50.000,315,11042681,12405,0,1762844629,13003.443027740002,38.87094669000362,53347.9795524 2025-11-11,07:03:51.000,315,11042677,12605,0,1762844630,13003.409346189997,38.84275016999891,53348.00750088 2025-11-11,07:03:52.000,315,11042727,12365,0,1762844631,13003.368928329997,38.8568484300049,53347.972565280004 2025-11-11,07:03:53.000,315,11042694,12365,0,1762844632,13003.362192020002,38.913241469999775,53347.96557816001 2025-11-11,07:03:54.000,315,11042706,12685,0,1762844633,13003.254411059992,38.89914321000106,53347.9096812 2025-11-11,07:03:55.000,315,11042720,12485,0,1762844634,13003.153366409992,38.89914321000106,53347.86077136 2025-11-11,07:03:56.000,315,11042720,12405,0,1762844635,13003.03884914,38.913241469999775,53347.88173272 2025-11-11,07:03:57.000,315,11042680,12445,0,1762844636,13002.91759556,38.913241469999775,53347.83282288 2025-11-11,07:03:58.000,315,11042679,12365,0,1762844637,13002.83675984,38.913241469999775,53347.78391304 2025-11-11,07:03:59.000,315,11042715,12445,0,1762844638,13002.74918780999,38.927339729998494,53347.7699388 2025-11-11,07:04:00.000,315,11042726,12365,0,1762844639,13002.69529733,38.927339729998494,53347.686093360004 2025-11-11,07:04:01.000,315,11042681,12325,0,1762844640,13002.58751636999,38.93438885999785,53347.67211912 2025-11-11,07:04:02.000,315,11042698,12645,0,1762844641,13002.452790169998,38.906192340000416,53347.58128656001 2025-11-11,07:04:03.000,315,11042735,12485,0,1762844642,13002.378690759993,38.87799582000298,53347.539363840006 2025-11-11,07:04:04.000,315,11042717,12365,0,1762844643,13002.345009209988,38.84275016999891,53347.48346688001 2025-11-11,07:04:05.000,315,11042684,12565,0,1762844644,13002.223755630002,38.81455365000147,53347.40660856 2025-11-11,07:04:06.000,315,11042702,12365,0,1762844645,13002.142919910002,38.729964090001886,53347.41359568001 2025-11-11,07:04:07.000,315,11042729,12485,0,1762844646,13002.082293120002,38.680620179999096,53347.32975024 2025-11-11,07:04:08.000,315,11042700,12445,0,1762844647,13002.068820499997,38.63832540000294,53347.25987904 2025-11-11,07:04:09.000,315,11042677,12445,0,1762844648,13002.048611569997,38.60307974999887,53347.2109692 2025-11-11,07:04:10.000,315,11042713,12405,0,1762844649,13002.055347879992,38.553735840003355,53347.19699496001 2025-11-11,07:04:11.000,315,11042721,12285,0,1762844650,13002.102502050002,38.447998889998416,53347.09917528 2025-11-11,07:04:12.000,315,11042744,12725,0,1762844651,13002.122710980002,38.37045845999819,53347.12712376001 2025-11-11,07:04:13.000,315,11042659,12725,0,1762844652,13002.203546700002,38.35636019999947,53347.02231696 2025-11-11,07:04:14.000,315,11042649,12725,0,1762844653,13002.217019319993,38.2999671600046,53347.06423968 2025-11-11,07:04:15.000,315,11042711,12405,0,1762844654,13002.257437179993,38.25062325000181,53347.0013556 2025-11-11,07:04:16.000,315,11042711,12325,0,1762844655,13002.277646109993,38.20127933999902,53346.95943288001 2025-11-11,07:04:17.000,315,11042712,12285,0,1762844656,13002.277646109993,38.16603369000222,53346.93847152001 2025-11-11,07:04:18.000,315,11042724,12445,0,1762844657,13002.270909799998,38.13078803999815,53346.917510160005 2025-11-11,07:04:19.000,315,11042668,12365,0,1762844658,13002.257437179993,38.109640650000074,53346.87558744 2025-11-11,07:04:20.000,315,11042666,12365,0,1762844659,13002.297855039993,38.06734587000392,53346.88257456 2025-11-11,07:04:21.000,315,11042712,12445,0,1762844660,13002.291118729998,38.00390370000241,53346.88956168001 2025-11-11,07:04:22.000,315,11042741,12725,0,1762844661,13002.217019319993,37.9757071799977,53346.84065184001 2025-11-11,07:04:23.000,315,11042706,12445,0,1762844662,13002.169865149997,37.96160891999898,53346.84065184001 2025-11-11,07:04:24.000,315,11042705,12445,0,1762844663,13002.115974669992,37.90521588000411,53346.84065184001 2025-11-11,07:04:25.000,315,11042677,12325,0,1762844664,13002.041875260002,37.884068489998754,53346.78475488 2025-11-11,07:04:26.000,315,11042694,12565,0,1762844665,13002.048611569997,37.79947892999917,53346.7568064 2025-11-11,07:04:27.000,315,11042717,12325,0,1762844666,13002.035138949992,37.78538067000045,53346.76379352 2025-11-11,07:04:28.000,315,11042675,12485,0,1762844667,13001.987984779997,37.70784024000022,53346.74283216001 2025-11-11,07:04:29.000,315,11042670,12285,0,1762844668,13001.947566919996,37.67259459000343,53346.6869352 2025-11-11,07:04:30.000,315,11042670,12565,0,1762844669,13001.920621680001,37.58095590000448,53346.679948080004 2025-11-11,07:04:31.000,315,11042675,12445,0,1762844670,13001.866731199996,37.4963663400049,53346.60308976001 2025-11-11,07:04:32.000,315,11042775,12285,0,1762844671,13001.853258579991,37.43292417000339,53346.651999600006 2025-11-11,07:04:33.000,315,11042673,12285,0,1762844672,13001.792631789991,37.3483346100038,53346.5471928 2025-11-11,07:04:34.000,315,11042682,12485,0,1762844673,13001.71853238,37.25669592000486,53346.59610264 2025-11-11,07:04:35.000,315,11042676,12485,0,1762844674,13001.63769666,37.15095896999992,53346.56116704 2025-11-11,07:04:36.000,315,11042704,12365,0,1762844675,13001.59054248999,37.07341853999969,53346.55417992001 2025-11-11,07:04:37.000,315,11042729,12445,0,1762844676,13001.57706987,36.99587810999947,53346.56815416 2025-11-11,07:04:38.000,315,11042713,12485,0,1762844677,13001.50970676999,36.93243593999796,53346.50527008001 2025-11-11,07:04:39.000,315,11042646,12325,0,1762844678,13001.47602522,36.80555160000222,53346.484308720006 2025-11-11,07:04:40.000,315,11042774,12485,0,1762844679,13001.3951895,36.76325681999879,53346.40745040001 2025-11-11,07:04:41.000,315,11042679,12285,0,1762844680,13001.334562709999,36.67161812999984,53346.39347616 2025-11-11,07:04:42.000,315,11042752,12285,0,1762844681,13001.267199609989,36.594077699999616,53346.3725148 2025-11-11,07:04:43.000,315,11042710,12565,0,1762844682,13001.294144849999,36.51653726999939,53346.32360496 2025-11-11,07:04:44.000,315,11042711,12445,0,1762844683,13001.233518059998,36.481291620002594,53346.25373376 2025-11-11,07:04:45.000,315,11042695,12645,0,1762844684,13001.159418649993,36.431947709999804,53346.22578528 2025-11-11,07:04:46.000,315,11042713,12405,0,1762844685,13001.152682339998,36.424898580000445,53346.18386256 2025-11-11,07:04:47.000,315,11042765,12605,0,1762844686,13001.071846619998,36.41080032000173,53346.15591408 2025-11-11,07:04:48.000,315,11042696,12365,0,1762844687,13001.031428759998,36.431947709999804,53346.13495272 2025-11-11,07:04:49.000,315,11042715,12845,0,1762844688,13000.997747209993,36.417849450001086,53346.03713304 2025-11-11,07:04:50.000,315,11042767,12485,0,1762844689,13000.970801969997,36.45309509999788,53346.01617168 2025-11-11,07:04:51.000,315,11042731,12525,0,1762844690,13000.937120419992,36.44604596999852,53345.981236080006 2025-11-11,07:04:52.000,315,11042731,12485,0,1762844691,13000.869757319997,36.44604596999852,53345.97424896001 2025-11-11,07:04:53.000,315,11042752,12485,0,1762844692,13000.815866839992,36.48834075000195,53345.89739064 2025-11-11,07:04:54.000,315,11042722,12325,0,1762844693,13000.735031119992,36.50243901000067,53345.84149368 2025-11-11,07:04:55.000,315,11042763,12445,0,1762844694,13000.633986469991,36.50243901000067,53345.8484808 2025-11-11,07:04:56.000,315,11042733,12645,0,1762844695,13000.62051385,36.5447337900041,53345.78559672001 2025-11-11,07:04:57.000,315,11042703,12405,0,1762844696,13000.53294181999,36.601126829998975,53345.80655808001 2025-11-11,07:04:58.000,315,11042768,12525,0,1762844697,13000.465578719995,36.62227422000433,53345.7786096 2025-11-11,07:04:59.000,315,11042729,12365,0,1762844698,13000.41168823999,36.657519870001124,53345.70175128 2025-11-11,07:05:00.000,315,11042704,12525,0,1762844699,13000.35106144999,36.699814650004555,53345.72271264 2025-11-11,07:05:01.000,315,11042689,12285,0,1762844700,13000.344325139995,36.73506030000135,53345.645854320006 2025-11-11,07:05:02.000,315,11042670,12445,0,1762844701,13000.37127037999,36.770305949998146,53345.589957359996 2025-11-11,07:05:03.000,315,11042680,12605,0,1762844702,13000.35779776,36.833748119999655,53345.59694448001 2025-11-11,07:05:04.000,315,11042703,12645,0,1762844703,13000.39147930999,36.840797249999014,53345.575983120005 2025-11-11,07:05:05.000,315,11042649,12485,0,1762844704,13000.425160859995,36.91833767999924,53345.575983120005 2025-11-11,07:05:06.000,315,11042676,12245,0,1762844705,13000.465578719995,37.002927239998826,53345.61790584001 2025-11-11,07:05:07.000,315,11042666,12605,0,1762844706,13000.45210609999,37.04522202000226,53345.55502176 2025-11-11,07:05:08.000,315,11042671,12725,0,1762844707,13000.465578719995,37.12276245000248,53345.5340604 2025-11-11,07:05:09.000,315,11042712,12685,0,1762844708,13000.425160859995,37.14390984000056,53345.54104752 2025-11-11,07:05:10.000,315,11042699,12525,0,1762844709,13000.37800669,37.20030288000271,53345.6039316 2025-11-11,07:05:11.000,315,11042713,12365,0,1762844710,13000.37127037999,37.20030288000271,53345.58297024 2025-11-11,07:05:12.000,315,11042656,12605,0,1762844711,13000.31064358999,37.25669592000486,53345.55502176 2025-11-11,07:05:13.000,315,11042667,12405,0,1762844712,13000.3173799,37.30603983000037,53345.56899600001 2025-11-11,07:05:14.000,315,11042709,12245,0,1762844713,13000.303907279995,37.3483346100038,53345.589957359996 2025-11-11,07:05:15.000,315,11042736,12565,0,1762844714,13000.33085251999,37.3835802600006,53345.59694448001 2025-11-11,07:05:16.000,315,11042671,12325,0,1762844715,13000.29717097,37.43292417000339,53345.61091872 2025-11-11,07:05:17.000,315,11042709,12485,0,1762844716,13000.263489419995,37.454071560001466,53345.51309904 2025-11-11,07:05:18.000,315,11042685,12565,0,1762844717,13000.283698349995,37.4822680799989,53345.55502176 2025-11-11,07:05:19.000,315,11042717,12125,0,1762844718,13000.303907279995,37.468169820000185,53345.56200888 2025-11-11,07:05:20.000,315,11042688,12445,0,1762844719,13000.33758883,37.510464600003615,53345.54803464001 2025-11-11,07:05:21.000,315,11042701,12445,0,1762844720,13000.35779776,37.57390676999785,53345.51309904 2025-11-11,07:05:22.000,315,11042725,12605,0,1762844721,13000.39147930999,37.54571025000041,53345.575983120005 2025-11-11,07:05:23.000,315,11042705,12565,0,1762844722,13000.47905134,37.57390676999785,53345.49912480001 2025-11-11,07:05:24.000,315,11042695,12365,0,1762844723,13000.51273288999,37.5950541600032,53345.54803464001 2025-11-11,07:05:25.000,315,11042712,12525,0,1762844724,13000.586832299996,37.60210329000256,53345.52008616001 2025-11-11,07:05:26.000,315,11042709,12645,0,1762844725,13000.640722780001,37.60915242000192,53345.54803464001 2025-11-11,07:05:27.000,315,11042705,12485,0,1762844726,13000.701349570001,37.651447199998074,53345.624892960004 2025-11-11,07:05:28.000,315,11042671,12605,0,1762844727,13000.802394220002,37.67964372000279,53345.589957359996 2025-11-11,07:05:29.000,315,11042680,12445,0,1762844728,13000.869757319997,37.686692850002146,53345.6039316 2025-11-11,07:05:30.000,315,11042702,12445,0,1762844729,13000.916911489992,37.686692850002146,53345.624892960004 2025-11-11,07:05:31.000,315,11042679,12405,0,1762844730,13000.997747209993,37.73603675999766,53345.6738028 2025-11-11,07:05:32.000,315,11042723,12405,0,1762844731,13001.044901380003,37.77833154000109,53345.68777704001 2025-11-11,07:05:33.000,315,11042683,12805,0,1762844732,13001.098791859993,37.77128241000173,53345.70175128 2025-11-11,07:05:34.000,315,11042717,12365,0,1762844733,13001.139209719993,37.77833154000109,53345.75066112 2025-11-11,07:05:35.000,315,11042640,12445,0,1762844734,13001.125737099988,37.73603675999766,53345.72271264 2025-11-11,07:05:36.000,315,11042713,12485,0,1762844735,13001.092055549998,37.75718415000301,53345.75066112 2025-11-11,07:05:37.000,315,11042712,12285,0,1762844736,13001.065110310003,37.7289876299983,53345.76463536001 2025-11-11,07:05:38.000,315,11042665,12765,0,1762844737,13001.051637689998,37.743085890004295,53345.83450656001 2025-11-11,07:05:39.000,315,11042726,12605,0,1762844738,13001.017956139993,37.7289876299983,53345.89040352 2025-11-11,07:05:40.000,315,11042684,12445,0,1762844739,13001.024692450002,37.72193849999894,53345.89040352 2025-11-11,07:05:41.000,315,11042675,12645,0,1762844740,13000.964065660002,37.693741980001505,53345.85546792001 2025-11-11,07:05:42.000,315,11042704,12605,0,1762844741,13000.910175179997,37.66554546000407,53345.90437776001 2025-11-11,07:05:43.000,315,11042664,12405,0,1762844742,13000.842812080002,37.700791110000864,53345.918352 2025-11-11,07:05:44.000,315,11042685,12525,0,1762844743,13000.768712669997,37.644398069998715,53345.89739064 2025-11-11,07:05:45.000,315,11042656,12565,0,1762844744,13000.721558500001,37.60210329000256,53345.925339119996 2025-11-11,07:05:46.000,315,11042684,12285,0,1762844745,13000.708085879996,37.60915242000192,53345.918352 2025-11-11,07:05:47.000,315,11042701,12365,0,1762844746,13000.667668019996,37.5950541600032,53345.862455040005 2025-11-11,07:05:48.000,315,11042661,12405,0,1762844747,13000.660931710001,37.55980850999913,53345.90437776001 2025-11-11,07:05:49.000,315,11042733,12485,0,1762844748,13000.667668019996,37.53866112000105,53345.95328760001 2025-11-11,07:05:50.000,315,11042649,12565,0,1762844749,13000.647459089996,37.53161199000169,53345.93931336 2025-11-11,07:05:51.000,315,11042710,12605,0,1762844750,13000.607041229996,37.510464600003615,53345.88341640001 2025-11-11,07:05:52.000,315,11042712,12325,0,1762844751,13000.586832299996,37.475218949999544,53345.911364880005 2025-11-11,07:05:53.000,315,11042682,12445,0,1762844752,13000.55315074999,37.468169820000185,53345.93232624001 2025-11-11,07:05:54.000,315,11042685,12205,0,1762844753,13000.45210609999,37.43997330000275,53345.89040352 2025-11-11,07:05:55.000,315,11042706,12605,0,1762844754,13000.465578719995,37.41882591000467,53345.925339119996 2025-11-11,07:05:56.000,315,11042664,12405,0,1762844755,13000.43863348,37.39767851999932,53345.925339119996 2025-11-11,07:05:57.000,315,11042681,12645,0,1762844756,13000.344325139995,37.32718721999845,53345.88341640001 2025-11-11,07:05:58.000,315,11042657,12525,0,1762844757,13000.29043465999,37.284892440002295,53345.88341640001 2025-11-11,07:05:59.000,315,11042728,12405,0,1762844758,13000.18939000999,37.277843310002936,53345.89739064 2025-11-11,07:06:00.000,315,11042644,12445,0,1762844759,13000.14897214999,37.20735201000207,53345.862455040005 2025-11-11,07:06:01.000,315,11042692,12365,0,1762844760,13000.14897214999,37.172106359998,53345.85546792001 2025-11-11,07:06:02.000,315,11042687,12485,0,1762844761,13000.068136429989,37.115713320003124,53345.87642928 2025-11-11,07:06:03.000,315,11042721,12645,0,1762844762,13000.047927499989,37.12981158000184,53345.82751944 2025-11-11,07:06:04.000,315,11042666,12405,0,1762844763,13000.041191189994,37.09456592999777,53345.82751944 2025-11-11,07:06:05.000,315,11042669,12485,0,1762844764,12999.980564399993,37.108664190003765,53345.80655808001 2025-11-11,07:06:06.000,315,11042731,12565,0,1762844765,12999.953619159998,37.101615060004406,53345.79957096 2025-11-11,07:06:07.000,315,11042671,12445,0,1762844766,12999.946882849988,37.101615060004406,53345.792583840004 2025-11-11,07:06:08.000,315,11042716,12485,0,1762844767,12999.906464989988,37.108664190003765,53345.7786096 2025-11-11,07:06:09.000,315,11042714,12445,0,1762844768,12999.879519749993,37.12276245000248,53345.813545200006 2025-11-11,07:06:10.000,315,11042665,12485,0,1762844769,12999.872783439998,37.16505722999864,53345.75066112 2025-11-11,07:06:11.000,315,11042682,12485,0,1762844770,12999.892992369998,37.20735201000207,53345.80655808001 2025-11-11,07:06:12.000,315,11042706,12525,0,1762844771,12999.879519749993,37.242597659998864,53345.757648239996 2025-11-11,07:06:13.000,315,11042700,12645,0,1762844772,12999.926673919988,37.25669592000486,53345.85546792001 2025-11-11,07:06:14.000,315,11042786,12645,0,1762844773,12999.886256059988,37.22145027000079,53345.80655808001 2025-11-11,07:06:15.000,315,11042734,12445,0,1762844774,12999.859310819993,37.26374505000422,53345.77162248 2025-11-11,07:06:16.000,315,11042702,12605,0,1762844775,12999.886256059988,37.291941570001654,53345.82053232 2025-11-11,07:06:17.000,315,11042633,12485,0,1762844776,12999.906464989988,37.33423634999781,53345.757648239996 2025-11-11,07:06:18.000,315,11042714,12565,0,1762844777,12999.899728679993,37.35538374000316,53345.77162248 2025-11-11,07:06:19.000,315,11042737,12525,0,1762844778,12999.913201299998,37.3835802600006,53345.82053232 2025-11-11,07:06:20.000,315,11042703,12565,0,1762844779,12999.926673919988,37.40472764999868,53345.80655808001 2025-11-11,07:06:21.000,315,11042664,12525,0,1762844780,12999.892992369998,37.461120690000826,53345.80655808001 2025-11-11,07:06:22.000,315,11042672,12485,0,1762844781,12999.906464989988,37.461120690000826,53345.80655808001 2025-11-11,07:06:23.000,315,11042701,12285,0,1762844782,12999.859310819993,37.4963663400049,53345.82053232 2025-11-11,07:06:24.000,315,11042699,12285,0,1762844783,12999.832365579998,37.53161199000169,53345.862455040005 2025-11-11,07:06:25.000,315,11042694,12565,0,1762844784,12999.845838200003,37.56685763999849,53345.82053232 2025-11-11,07:06:26.000,315,11042720,12285,0,1762844785,12999.798684029993,37.60210329000256,53345.792583840004 2025-11-11,07:06:27.000,315,11042713,12405,0,1762844786,12999.798684029993,37.66554546000407,53345.85546792001 2025-11-11,07:06:28.000,315,11042757,12405,0,1762844787,12999.825629270003,37.686692850002146,53345.88341640001 2025-11-11,07:06:29.000,315,11042697,12525,0,1762844788,12999.805420340002,37.750135020003654,53345.8484808 2025-11-11,07:06:30.000,315,11042661,12565,0,1762844789,12999.778475099993,37.80652805999853,53345.86944216 2025-11-11,07:06:31.000,315,11042688,12605,0,1762844790,12999.798684029993,37.877019359999395,53345.94630048 2025-11-11,07:06:32.000,315,11042667,12645,0,1762844791,12999.812156649998,37.89111761999811,53345.96726184 2025-11-11,07:06:33.000,315,11042710,12485,0,1762844792,12999.778475099993,37.98275631000433,53345.960274720004 2025-11-11,07:06:34.000,315,11042712,12605,0,1762844793,12999.771738789997,38.046198479998566,53345.95328760001 2025-11-11,07:06:35.000,315,11042720,12445,0,1762844794,12999.791947719998,38.053247609997925,53345.97424896001 2025-11-11,07:06:36.000,315,11042675,12445,0,1762844795,12999.859310819993,38.13783717000479,53345.93931336 2025-11-11,07:06:37.000,315,11042680,12565,0,1762844796,12999.879519749993,38.13783717000479,53345.981236080006 2025-11-11,07:06:38.000,315,11042645,12405,0,1762844797,12999.832365579998,38.20832846999838,53346.030145920005 2025-11-11,07:06:39.000,315,11042707,12645,0,1762844798,12999.832365579998,38.23652499000309,53346.01617168 2025-11-11,07:06:40.000,315,11042707,12605,0,1762844799,12999.805420340002,38.25062325000181,53345.99521032 2025-11-11,07:06:41.000,315,11042633,12285,0,1762844800,12999.765002480002,38.24357412000245,53346.03713304 2025-11-11,07:06:42.000,315,11042733,12565,0,1762844801,12999.731320929997,38.24357412000245,53346.01617168 2025-11-11,07:06:43.000,315,11042698,12365,0,1762844802,12999.677430449992,38.1871810800003,53346.01617168 2025-11-11,07:06:44.000,315,11042720,12405,0,1762844803,12999.623539970002,38.22242673000437,53346.079055760005 2025-11-11,07:06:45.000,315,11042717,12405,0,1762844804,12999.596594729992,38.19423020999966,53346.08604288 2025-11-11,07:06:46.000,315,11042682,12685,0,1762844805,12999.542704250001,38.158984560002864,53346.02315880001 2025-11-11,07:06:47.000,315,11042680,12485,0,1762844806,12999.515759009992,38.151935430003505,53346.03713304 2025-11-11,07:06:48.000,315,11042697,12405,0,1762844807,12999.441659600001,38.18013195000094,53346.03713304 2025-11-11,07:06:49.000,315,11042730,12525,0,1762844808,12999.428186979996,38.16603369000222,53346.03713304 2025-11-11,07:06:50.000,315,11042708,12525,0,1762844809,12999.421450670001,38.18013195000094,53346.030145920005 2025-11-11,07:06:51.000,315,11042642,12405,0,1762844810,12999.387769119996,38.16603369000222,53346.00219744001 2025-11-11,07:06:52.000,315,11042667,12525,0,1762844811,12999.374296499991,38.23652499000309,53346.02315880001 2025-11-11,07:06:53.000,315,11042711,12485,0,1762844812,12999.36082388,38.24357412000245,53345.94630048 2025-11-11,07:06:54.000,315,11042668,12525,0,1762844813,12999.394505429991,38.34226194000075,53345.925339119996 2025-11-11,07:06:55.000,315,11042727,12485,0,1762844814,12999.40124174,38.328163680002035,53345.96726184 2025-11-11,07:06:56.000,315,11042699,12405,0,1762844815,12999.387769119996,38.36340932999883,53345.981236080006 2025-11-11,07:06:57.000,315,11042668,12285,0,1762844816,12999.367560189996,38.37045845999819,53345.960274720004 2025-11-11,07:06:58.000,315,11042706,12445,0,1762844817,12999.34061495,38.35636019999947,53345.925339119996 2025-11-11,07:06:59.000,315,11042716,12565,0,1762844818,12999.327142329996,38.35636019999947,53345.89739064 2025-11-11,07:07:00.000,315,11042635,12525,0,1762844819,12999.31366970999,38.384556720004184,53345.89739064 2025-11-11,07:07:01.000,315,11042679,12325,0,1762844820,12999.27325184999,38.35636019999947,53345.89040352 2025-11-11,07:07:02.000,315,11042703,12525,0,1762844821,12999.27325184999,38.37045845999819,53345.89040352 2025-11-11,07:07:03.000,315,11042689,12445,0,1762844822,12999.266515539995,38.377507590004825,53345.911364880005 2025-11-11,07:07:04.000,315,11042717,12645,0,1762844823,12999.27325184999,38.39160585000354,53345.89739064 2025-11-11,07:07:05.000,315,11042706,12645,0,1762844824,12999.29346077999,38.447998889998416,53345.86944216 2025-11-11,07:07:06.000,315,11042716,12365,0,1762844825,12999.31366970999,38.44094975999906,53345.89739064 2025-11-11,07:07:07.000,315,11042704,12685,0,1762844826,12999.25304291999,38.47619541000313,53345.925339119996 2025-11-11,07:07:08.000,315,11042740,12445,0,1762844827,12999.246306609995,38.447998889998416,53345.918352 2025-11-11,07:07:09.000,315,11042747,12365,0,1762844828,12999.21936137,38.518490189999284,53345.90437776001 2025-11-11,07:07:10.000,315,11042714,12605,0,1762844829,12999.21936137,38.53963758000464,53345.862455040005 2025-11-11,07:07:11.000,315,11042694,12485,0,1762844830,12999.19915244,38.560784970002715,53345.87642928 2025-11-11,07:07:12.000,315,11042739,12485,0,1762844831,12999.185679819995,38.59603061999951,53345.862455040005 2025-11-11,07:07:13.000,315,11042732,12685,0,1762844832,12999.17894351,38.65242366000166,53345.862455040005 2025-11-11,07:07:14.000,315,11042693,12405,0,1762844833,12999.15199826999,38.70176757000445,53345.84149368 2025-11-11,07:07:15.000,315,11042664,12365,0,1762844834,12999.15873458,38.687669309998455,53345.82053232 2025-11-11,07:07:16.000,315,11042683,12325,0,1762844835,12999.15873458,38.75111147999996,53345.862455040005 2025-11-11,07:07:17.000,315,11042711,12285,0,1762844836,12999.205888749995,38.82160278000083,53345.85546792001 2025-11-11,07:07:18.000,315,11042741,12565,0,1762844837,12999.226097679995,38.84979929999827,53345.82751944 2025-11-11,07:07:19.000,315,11042713,12405,0,1762844838,12999.27325184999,38.927339729998494,53345.86944216 2025-11-11,07:07:20.000,315,11042687,12605,0,1762844839,12999.34061495,38.97668364000128,53345.8484808 2025-11-11,07:07:21.000,315,11042689,12365,0,1762844840,12999.441659600001,39.05422407000151,53345.84149368 2025-11-11,07:07:22.000,315,11042706,12525,0,1762844841,12999.482077460001,39.11061711000366,53345.84149368 2025-11-11,07:07:23.000,315,11042681,12445,0,1762844842,12999.542704250001,39.20930493000196,53345.84149368 2025-11-11,07:07:24.000,315,11042689,12645,0,1762844843,12999.596594729992,39.27979623000283,53345.83450656001 2025-11-11,07:07:25.000,315,11042645,12445,0,1762844844,12999.704375690002,39.420778830004565,53345.8484808 2025-11-11,07:07:26.000,315,11042661,12365,0,1762844845,12999.852574509998,39.49831926000479,53345.83450656001 2025-11-11,07:07:27.000,315,11042705,12525,0,1762844846,12999.953619159998,39.62520360000053,53345.918352 2025-11-11,07:07:28.000,315,11042702,12485,0,1762844847,13000.10855428999,39.730940549998195,53345.93232624001 2025-11-11,07:07:29.000,315,11042667,12485,0,1762844848,13000.202862629994,39.822579240004416,53345.97424896001 2025-11-11,07:07:30.000,315,11042662,12485,0,1762844849,13000.324116209995,39.93536532000144,53345.99521032 2025-11-11,07:07:31.000,315,11042668,12405,0,1762844850,13000.47905134,40.02700401000038,53346.00219744001 2025-11-11,07:07:32.000,315,11042701,12445,0,1762844851,13000.714822189992,40.14683922000404,53346.06508152 2025-11-11,07:07:33.000,315,11042755,12245,0,1762844852,13000.950593039997,40.238477910002985,53346.12097848001 2025-11-11,07:07:34.000,315,11042720,12325,0,1762844853,13001.246990679989,40.38650964000408,53346.19084968001 2025-11-11,07:07:35.000,315,11042755,12565,0,1762844854,13001.482761529995,40.4992957200011,53346.28866936001 2025-11-11,07:07:36.000,315,11042702,12645,0,1762844855,13001.73874131,40.61913093000476,53346.35155344 2025-11-11,07:07:37.000,315,11042698,12525,0,1762844856,13001.954303229992,40.7460152700005,53346.40745040001 2025-11-11,07:07:38.000,315,11042693,12485,0,1762844857,13002.122710980002,40.8447030899988,53346.512257200004 2025-11-11,07:07:39.000,315,11042758,12565,0,1762844858,13002.291118729998,40.97158743000182,53346.62405112001 2025-11-11,07:07:40.000,315,11042691,12405,0,1762844859,13002.446053859989,41.11257003000355,53346.73584504 2025-11-11,07:07:41.000,315,11042706,12405,0,1762844860,13002.533625889999,41.176012199997786,53346.83366472 2025-11-11,07:07:42.000,315,11042645,12445,0,1762844861,13002.68856101999,41.267650890004006,53346.9314844 2025-11-11,07:07:43.000,315,11042739,12485,0,1762844862,13002.823287219995,41.35928958000295,53347.036291200006 2025-11-11,07:07:44.000,315,11042712,12565,0,1762844863,13002.97822235,41.450928270001896,53347.12013664 2025-11-11,07:07:45.000,315,11042707,12365,0,1762844864,13003.166839029996,41.465026530000614,53347.23193056 2025-11-11,07:07:46.000,315,11042674,12645,0,1762844865,13003.328510469997,41.47912478999933,53347.32975024 2025-11-11,07:07:47.000,315,11042720,12525,0,1762844866,13003.537336079993,41.58486174000427,53347.3856472 2025-11-11,07:07:48.000,315,11042752,12325,0,1762844867,13003.685534899989,41.62010739000107,53347.53237672001 2025-11-11,07:07:49.000,315,11042729,12725,0,1762844868,13003.84720633999,41.65535303999786,53347.65115776001 2025-11-11,07:07:50.000,315,11042709,12365,0,1762844869,13003.93477837,41.66945130000386,53347.7699388 2025-11-11,07:07:51.000,315,11042680,12445,0,1762844870,13003.97519623,41.69764782000129,53347.83981 2025-11-11,07:07:52.000,315,11042675,12445,0,1762844871,13003.99540516,41.71879520999937,53347.88871984 2025-11-11,07:07:53.000,315,11042717,12445,0,1762844872,13003.961723609995,41.71174608000001,53347.9795524 2025-11-11,07:07:54.000,315,11042698,12325,0,1762844873,13003.96845991999,41.690598690001934,53348.07737208 2025-11-11,07:07:55.000,315,11042690,12445,0,1762844874,13004.00887777999,41.683549560002575,53348.14724328 2025-11-11,07:07:56.000,315,11042683,12525,0,1762844875,13003.96845991999,41.676500430003216,53348.23108872001 2025-11-11,07:07:57.000,315,11042735,12445,0,1762844876,13003.96845991999,41.676500430003216,53348.20314024001 2025-11-11,07:07:58.000,315,11042652,12685,0,1762844877,13003.91456944,41.62010739000107,53348.25205008001 2025-11-11,07:07:59.000,315,11042708,12325,0,1762844878,13003.85394265,41.61305826000171,53348.37083112001 2025-11-11,07:08:00.000,315,11042679,12565,0,1762844879,13003.840470029994,41.58486174000427,53348.37083112001 2025-11-11,07:08:01.000,315,11042734,12485,0,1762844880,13003.813524789999,41.507321310004045,53348.39877960001 2025-11-11,07:08:02.000,315,11042725,12445,0,1762844881,13003.820261099994,41.465026530000614,53348.41974096001 2025-11-11,07:08:03.000,315,11042739,12365,0,1762844882,13003.759634309994,41.43683001000318,53348.46166368 2025-11-11,07:08:04.000,315,11042707,12365,0,1762844883,13003.699007519994,41.36633871000231,53348.475637920004 2025-11-11,07:08:05.000,315,11042671,12285,0,1762844884,13003.624908109989,41.38748610000039,53348.53852200001 2025-11-11,07:08:06.000,315,11042715,12485,0,1762844885,13003.550808699998,41.35224045000359,53348.5035864 2025-11-11,07:08:07.000,315,11042707,12405,0,1762844886,13003.416082499993,41.267650890004006,53348.51057352 2025-11-11,07:08:08.000,315,11042721,12605,0,1762844887,13003.389137259997,41.232405239999935,53348.45467656 2025-11-11,07:08:09.000,315,11042683,12485,0,1762844888,13003.267883679997,41.15486480999971,53348.45467656 2025-11-11,07:08:10.000,315,11042701,12525,0,1762844889,13003.139893790001,41.11961916000291,53348.44070232 2025-11-11,07:08:11.000,315,11042667,12445,0,1762844890,13003.086003309996,41.07732437999948,53348.46166368 2025-11-11,07:08:12.000,315,11042715,12365,0,1762844891,13003.05905807,41.06322612000076,53348.38480536 2025-11-11,07:08:13.000,315,11042668,12325,0,1762844892,13003.032112829991,40.992734819999896,53348.37083112001 2025-11-11,07:08:14.000,315,11042747,12245,0,1762844893,13002.984958659996,40.91519438999967,53348.34986976001 2025-11-11,07:08:15.000,315,11042706,12445,0,1762844894,13002.984958659996,40.879948740002874,53348.31493416 2025-11-11,07:08:16.000,315,11042703,12685,0,1762844895,13002.8771777,40.879948740002874,53348.307947040004 2025-11-11,07:08:17.000,315,11042705,12645,0,1762844896,13002.81655091,40.823555700000725,53348.21711448 2025-11-11,07:08:18.000,315,11042746,12485,0,1762844897,13002.803078289995,40.774211789997935,53348.12628192 2025-11-11,07:08:19.000,315,11042691,12485,0,1762844898,13002.81655091,40.72486788000242,53348.161217520006 2025-11-11,07:08:20.000,315,11042670,12485,0,1762844899,13002.83002352999,40.69667135999771,53348.06339784001 2025-11-11,07:08:21.000,315,11042687,12645,0,1762844900,13002.81655091,40.68257309999899,53348.021475120004 2025-11-11,07:08:22.000,315,11042701,12405,0,1762844901,13002.77613305,40.61913093000476,53348.06339784001 2025-11-11,07:08:23.000,315,11042690,12445,0,1762844902,13002.72897887999,40.583885280000686,53348.02846224 2025-11-11,07:08:24.000,315,11042710,12725,0,1762844903,13002.65487947,40.640278320002835,53348.00051376 2025-11-11,07:08:25.000,315,11042672,12525,0,1762844904,13002.553834819999,40.597983539999404,53347.91666832001 2025-11-11,07:08:26.000,315,11042709,12445,0,1762844905,13002.472999099999,40.70372049000434,53347.91666832001 2025-11-11,07:08:27.000,315,11042684,12565,0,1762844906,13002.446053859989,40.7460152700005,53347.89570696001 2025-11-11,07:08:28.000,315,11042694,12485,0,1762844907,13002.439317549994,40.78126092000457,53347.88173272 2025-11-11,07:08:29.000,315,11042681,12365,0,1762844908,13002.378690759993,40.85175221999816,53347.853784240004 2025-11-11,07:08:30.000,315,11042721,12645,0,1762844909,13002.318063969993,40.830604830000084,53347.79090016 2025-11-11,07:08:31.000,315,11042710,12405,0,1762844910,13002.243964560002,40.93634177999775,53347.7350032 2025-11-11,07:08:32.000,315,11042661,12525,0,1762844911,13002.122710980002,40.97158743000182,53347.70006760001 2025-11-11,07:08:33.000,315,11042706,12485,0,1762844912,13002.041875260002,40.98568569000054,53347.74897744001 2025-11-11,07:08:34.000,315,11042681,12565,0,1762844913,13001.920621680001,41.03502960000333,53347.72102896 2025-11-11,07:08:35.000,315,11042714,12445,0,1762844914,13001.853258579991,41.105520900004194,53347.63019640001 2025-11-11,07:08:36.000,315,11042731,12605,0,1762844915,13001.75221392999,41.14781568000035,53347.54635096 2025-11-11,07:08:37.000,315,11042704,12365,0,1762844916,13001.61748773,41.2042087200025,53347.51141536001 2025-11-11,07:08:38.000,315,11042666,12485,0,1762844917,13001.52991569999,41.18306133000442,53347.44154416001 2025-11-11,07:08:39.000,315,11042730,12565,0,1762844918,13001.43560736,41.19011046000378,53347.34372448001 2025-11-11,07:08:40.000,315,11042721,12405,0,1762844919,13001.36824425999,41.19011046000378,53347.371672960006 2025-11-11,07:08:41.000,315,11042720,12565,0,1762844920,13001.246990679989,41.14076655000099,53347.29481464001 2025-11-11,07:08:42.000,315,11042713,12445,0,1762844921,13001.092055549998,41.19011046000378,53347.22494344001 2025-11-11,07:08:43.000,315,11042706,12605,0,1762844922,13001.004483520002,41.14076655000099,53347.16205936 2025-11-11,07:08:44.000,315,11042710,12445,0,1762844923,13000.903438870002,41.13371742000163,53347.09218816 2025-11-11,07:08:45.000,315,11042700,12485,0,1762844924,13000.970801969997,41.16191393999907,53347.00834272001 2025-11-11,07:08:46.000,315,11042724,12445,0,1762844925,13000.957329349993,41.168963069998426,53346.987381360006 2025-11-11,07:08:47.000,315,11042728,12485,0,1762844926,13000.970801969997,41.18306133000442,53346.88956168001 2025-11-11,07:08:48.000,315,11042699,12325,0,1762844927,13001.038165069993,41.2042087200025,53346.83366472 2025-11-11,07:08:49.000,315,11042737,12365,0,1762844928,13001.119000789993,41.21125785000186,53346.819690480006 2025-11-11,07:08:50.000,315,11042722,12525,0,1762844929,13001.213309129998,41.225356110000575,53346.71488368 2025-11-11,07:08:51.000,315,11042724,12365,0,1762844930,13001.287408539989,41.281749150002724,53346.78475488 2025-11-11,07:08:52.000,315,11042723,12565,0,1762844931,13001.40866211999,41.32404392999888,53346.73584504 2025-11-11,07:08:53.000,315,11042703,12445,0,1762844932,13001.523179389995,41.401584359999106,53346.69392232001 2025-11-11,07:08:54.000,315,11042747,12645,0,1762844933,13001.61748773,41.465026530000614,53346.70789656 2025-11-11,07:08:55.000,315,11042776,12445,0,1762844934,13001.73874131,41.500272180004686,53346.65898672 2025-11-11,07:08:56.000,315,11042695,12205,0,1762844935,13001.859994890001,41.53551783000148,53346.65898672 2025-11-11,07:08:57.000,315,11042692,12525,0,1762844936,13001.920621680001,41.627156520000426,53346.631038240004 2025-11-11,07:08:58.000,315,11042753,12285,0,1762844937,13002.035138949992,41.61305826000171,53346.65898672 2025-11-11,07:08:59.000,315,11042749,12445,0,1762844938,13002.190074079997,41.69764782000129,53346.651999600006 2025-11-11,07:09:00.000,315,11042756,12365,0,1762844939,13002.183337770002,41.82453216000431,53346.71488368 2025-11-11,07:09:01.000,315,11042697,12525,0,1762844940,13002.203546700002,41.852728680001746,53346.749819280005 2025-11-11,07:09:02.000,315,11042721,12405,0,1762844941,13002.190074079997,41.96551475999877,53346.700909440005 2025-11-11,07:09:03.000,315,11042692,12285,0,1762844942,13002.149656219997,41.97961302000476,53346.72187080001 2025-11-11,07:09:04.000,315,11042639,12445,0,1762844943,13002.142919910002,42.05715344999771,53346.65898672 2025-11-11,07:09:05.000,315,11042709,12365,0,1762844944,13002.142919910002,42.07125171000371,53346.64501248001 2025-11-11,07:09:06.000,315,11042679,12565,0,1762844945,13002.156392529992,42.07125171000371,53346.66597384 2025-11-11,07:09:07.000,315,11042729,12445,0,1762844946,13002.163128840002,42.085349970002426,53346.65898672 2025-11-11,07:09:08.000,315,11042785,12565,0,1762844947,13002.183337770002,42.148792140003934,53346.700909440005 2025-11-11,07:09:09.000,315,11042762,12605,0,1762844948,13002.196810389993,42.19813604999945,53346.651999600006 2025-11-11,07:09:10.000,315,11042735,12565,0,1762844949,13002.223755630002,42.19813604999945,53346.61007688 2025-11-11,07:09:11.000,315,11042746,12525,0,1762844950,13002.163128840002,42.2545290900016,53346.582128400005 2025-11-11,07:09:12.000,315,11042666,12605,0,1762844951,13002.176601459993,42.23338170000352,53346.56815416 2025-11-11,07:09:13.000,315,11042734,12445,0,1762844952,13002.190074079997,42.275676479999674,53346.50527008001 2025-11-11,07:09:14.000,315,11042718,12525,0,1762844953,13002.203546700002,42.24043083000288,53346.47033448 2025-11-11,07:09:15.000,315,11042744,12445,0,1762844954,13002.230491939998,42.29682386999775,53346.44937312 2025-11-11,07:09:16.000,315,11042729,12405,0,1762844955,13002.250700869998,42.268627350000315,53346.37950192 2025-11-11,07:09:17.000,315,11042712,12805,0,1762844956,13002.250700869998,42.24747996000224,53346.365527680005 2025-11-11,07:09:18.000,315,11042748,12445,0,1762844957,13002.311327659998,42.261578220000956,53346.43539888001 2025-11-11,07:09:19.000,315,11042726,12365,0,1762844958,13002.345009209988,42.24043083000288,53346.35155344 2025-11-11,07:09:20.000,315,11042766,12365,0,1762844959,13002.412372309998,42.24043083000288,53346.32360496 2025-11-11,07:09:21.000,315,11042769,12205,0,1762844960,13002.506680649989,42.24043083000288,53346.3026436 2025-11-11,07:09:22.000,315,11042716,12685,0,1762844961,13002.61446161,42.24747996000224,53346.295656480004 2025-11-11,07:09:23.000,315,11042739,12285,0,1762844962,13002.722242569995,42.19108692000009,53346.27469512 2025-11-11,07:09:24.000,315,11042734,12085,0,1762844963,13002.75592412,42.141743010004575,53346.295656480004 2025-11-11,07:09:25.000,315,11042730,12565,0,1762844964,13002.83002352999,42.12764474999858,53346.3026436 2025-11-11,07:09:26.000,315,11042764,12485,0,1762844965,13002.87044138999,42.06420258000435,53346.32360496 2025-11-11,07:09:27.000,315,11042713,12405,0,1762844966,13002.89065031999,42.02895693000028,53346.26072088 2025-11-11,07:09:28.000,315,11042753,12325,0,1762844967,13002.91759556,42.0078095400022,53346.27469512 2025-11-11,07:09:29.000,315,11042729,12365,0,1762844968,13002.944540799996,41.97961302000476,53346.27469512 2025-11-11,07:09:30.000,315,11042736,12405,0,1762844969,13002.991694969991,41.95846562999941,53346.28168224 2025-11-11,07:09:31.000,315,11042732,12245,0,1762844970,13003.072530689991,41.97961302000476,53346.30963072001 2025-11-11,07:09:32.000,315,11042741,12485,0,1762844971,13003.119684860001,41.97961302000476,53346.28168224 2025-11-11,07:09:33.000,315,11042746,12445,0,1762844972,13003.213993199992,42.02190780000092,53346.28866936001 2025-11-11,07:09:34.000,315,11042684,12485,0,1762844973,13003.240938440002,42.00076041000284,53346.27469512 2025-11-11,07:09:35.000,315,11042753,12325,0,1762844974,13003.254411059992,42.02895693000028,53346.25373376 2025-11-11,07:09:36.000,315,11042755,12365,0,1762844975,13003.335246779992,42.02895693000028,53346.28168224 2025-11-11,07:09:37.000,315,11042744,12485,0,1762844976,13003.449764049998,42.036006059999636,53346.28866936001 2025-11-11,07:09:38.000,315,11042692,12565,0,1762844977,13003.490181909998,42.06420258000435,53346.28866936001 2025-11-11,07:09:39.000,315,11042729,12245,0,1762844978,13003.597962869993,42.06420258000435,53346.28168224 2025-11-11,07:09:40.000,315,11042756,12445,0,1762844979,13003.685534899989,42.043055189998995,53346.28168224 2025-11-11,07:09:41.000,315,11042710,12445,0,1762844980,13003.820261099994,42.07830084000307,53346.344566320004 2025-11-11,07:09:42.000,315,11042726,12565,0,1762844981,13003.93477837,42.07830084000307,53346.365527680005 2025-11-11,07:09:43.000,315,11042756,12565,0,1762844982,13004.06950456999,42.099448230001144,53346.37950192 2025-11-11,07:09:44.000,315,11042764,12485,0,1762844983,13004.21770339,42.092399100001785,53346.43539888001 2025-11-11,07:09:45.000,315,11042676,12525,0,1762844984,13004.285066489996,42.092399100001785,53346.45636024001 2025-11-11,07:09:46.000,315,11042724,12645,0,1762844985,13004.399583760001,42.1064973600005,53346.54020568 2025-11-11,07:09:47.000,315,11042731,12485,0,1762844986,13004.413056379992,42.07830084000307,53346.58911552 2025-11-11,07:09:48.000,315,11042717,12245,0,1762844987,13004.466946859997,42.099448230001144,53346.582128400005 2025-11-11,07:09:49.000,315,11042710,12485,0,1762844988,13004.493892099992,42.05715344999771,53346.631038240004 2025-11-11,07:09:50.000,315,11042743,12605,0,1762844989,13004.527573649997,42.00076041000284,53346.66597384 2025-11-11,07:09:51.000,315,11042749,12245,0,1762844990,13004.541046270002,41.98666215000412,53346.69392232001 2025-11-11,07:09:52.000,315,11042744,12525,0,1762844991,13004.547782579997,41.94436737000069,53346.69392232001 2025-11-11,07:09:53.000,315,11042683,12485,0,1762844992,13004.527573649997,41.94436737000069,53346.71488368 2025-11-11,07:09:54.000,315,11042723,12725,0,1762844993,13004.520837340002,41.93026911000197,53346.72885792 2025-11-11,07:09:55.000,315,11042766,12405,0,1762844994,13004.574727819992,41.94436737000069,53346.78475488 2025-11-11,07:09:56.000,315,11042711,12565,0,1762844995,13004.588200439997,41.94436737000069,53346.78475488 2025-11-11,07:09:57.000,315,11042753,12405,0,1762844996,13004.520837340002,41.923219980002614,53346.749819280005 2025-11-11,07:09:58.000,315,11042727,12325,0,1762844997,13004.446737929997,41.98666215000412,53346.74283216001 2025-11-11,07:09:59.000,315,11042711,12685,0,1762844998,13004.419792690001,41.923219980002614,53346.749819280005 2025-11-11,07:10:00.000,315,11042698,12405,0,1762844999,13004.365902209996,41.909121720003895,53346.71488368 2025-11-11,07:10:01.000,315,11042734,12485,0,1762845000,13004.312011729991,41.95846562999941,53346.72885792 2025-11-11,07:10:02.000,315,11042740,12445,0,1762845001,13004.298539110001,41.916170850003255,53346.679948080004 2025-11-11,07:10:03.000,315,11042713,12565,0,1762845002,13004.312011729991,41.93026911000197,53346.700909440005 2025-11-11,07:10:04.000,315,11042715,12365,0,1762845003,13004.305275419996,41.902072590004536,53346.679948080004 2025-11-11,07:10:05.000,315,11042692,12405,0,1762845004,13004.298539110001,41.923219980002614,53346.67296096001 2025-11-11,07:10:06.000,315,11042746,12365,0,1762845005,13004.345693279996,41.88092519999918,53346.651999600006 2025-11-11,07:10:07.000,315,11042706,12565,0,1762845006,13004.406320069997,41.909121720003895,53346.679948080004 2025-11-11,07:10:08.000,315,11042734,12445,0,1762845007,13004.466946859997,41.84567955000239,53346.65898672 2025-11-11,07:10:09.000,315,11042747,12405,0,1762845008,13004.440001620002,41.810433899998316,53346.679948080004 2025-11-11,07:10:10.000,315,11042745,12645,0,1762845009,13004.433265309992,41.7963356399996,53346.63802536 2025-11-11,07:10:11.000,315,11042758,12445,0,1762845010,13004.406320069997,41.80338476999896,53346.679948080004 2025-11-11,07:10:12.000,315,11042775,12445,0,1762845011,13004.264857559996,41.78928651000024,53346.69392232001 2025-11-11,07:10:13.000,315,11042745,12445,0,1762845012,13004.224439699996,41.77518825000152,53346.617064 2025-11-11,07:10:14.000,315,11042714,12445,0,1762845013,13004.163812909996,41.75404086000344,53346.617064 2025-11-11,07:10:15.000,315,11042763,12565,0,1762845014,13004.042559329995,41.69764782000129,53346.582128400005 2025-11-11,07:10:16.000,315,11042723,12445,0,1762845015,13003.921305749995,41.6624021700045,53346.58911552 2025-11-11,07:10:17.000,315,11042766,12605,0,1762845016,13003.76637061999,41.641254779999144,53346.51924432 2025-11-11,07:10:18.000,315,11042732,12445,0,1762845017,13003.658589659994,41.56371434999892,53346.484308720006 2025-11-11,07:10:19.000,315,11042756,12445,0,1762845018,13003.510390839998,41.52846870000212,53346.49129584 2025-11-11,07:10:20.000,315,11042708,12285,0,1762845019,13003.389137259997,41.49322304999805,53346.40046328 2025-11-11,07:10:21.000,315,11042779,12445,0,1762845020,13003.207256889997,41.42273175000446,53346.33059208 2025-11-11,07:10:22.000,315,11042756,12405,0,1762845021,13002.97822235,41.35928958000295,53346.28168224 2025-11-11,07:10:23.000,315,11042723,12485,0,1762845022,13002.85023245999,41.274700020003365,53346.23975952001 2025-11-11,07:10:24.000,315,11042721,12685,0,1762845023,13002.64814315999,41.19715959000314,53346.14193984001 2025-11-11,07:10:25.000,315,11042714,12285,0,1762845024,13002.446053859989,41.14781568000035,53346.08604288 2025-11-11,07:10:26.000,315,11042726,12805,0,1762845025,13002.237228249993,41.105520900004194,53345.93931336 2025-11-11,07:10:27.000,315,11042770,12645,0,1762845026,13002.041875260002,41.049127860002045,53345.94630048 2025-11-11,07:10:28.000,315,11042687,12285,0,1762845027,13001.846522269996,40.9574891700031,53345.77162248 2025-11-11,07:10:29.000,315,11042728,12325,0,1762845028,13001.69832345,40.872899610003515,53345.694764160005 2025-11-11,07:10:30.000,315,11042730,12605,0,1762845029,13001.49623415,40.83765395999944,53345.56899600001 2025-11-11,07:10:31.000,315,11042726,12605,0,1762845030,13001.374980569999,40.72486788000242,53345.43624072 2025-11-11,07:10:32.000,315,11042751,12245,0,1762845031,13001.294144849999,40.68257309999899,53345.36636952 2025-11-11,07:10:33.000,315,11042753,12445,0,1762845032,13001.240254369994,40.647327450002194,53345.22662712 2025-11-11,07:10:34.000,315,11042759,12365,0,1762845033,13001.152682339998,40.54863963000389,53345.13579456001 2025-11-11,07:10:35.000,315,11042779,12245,0,1762845034,13001.092055549998,40.51339397999982,53345.03098776 2025-11-11,07:10:36.000,315,11042727,12125,0,1762845035,13001.051637689998,40.42880442000023,53344.96111656 2025-11-11,07:10:37.000,315,11042723,12365,0,1762845036,13000.991010899997,40.358313119999366,53344.82836128001 2025-11-11,07:10:38.000,315,11042754,12445,0,1762845037,13001.024692450002,40.28077268999914,53344.751502959996 2025-11-11,07:10:39.000,315,11042704,12645,0,1762845038,13000.997747209993,40.238477910002985,53344.60477344 2025-11-11,07:10:40.000,315,11042744,12365,0,1762845039,13001.004483520002,40.175035740001476,53344.520928000005 2025-11-11,07:10:41.000,315,11042742,12325,0,1762845040,13000.997747209993,40.09749531000125,53344.451056800004 2025-11-11,07:10:42.000,315,11042742,12405,0,1762845041,13000.984274590002,40.05520052999782,53344.353237120005 2025-11-11,07:10:43.000,315,11042747,12445,0,1762845042,13000.991010899997,39.99175836000359,53344.26240456 2025-11-11,07:10:44.000,315,11042717,12445,0,1762845043,13000.943856730002,39.949463580000156,53344.19952048 2025-11-11,07:10:45.000,315,11042690,12445,0,1762845044,13000.997747209993,39.92831619000208,53344.12964928001 2025-11-11,07:10:46.000,315,11042742,12445,0,1762845045,13000.977538279993,39.87897227999929,53344.1017008 2025-11-11,07:10:47.000,315,11042750,12725,0,1762845046,13000.977538279993,39.822579240004416,53344.05977808001 2025-11-11,07:10:48.000,315,11042715,12445,0,1762845047,13000.930384109997,39.76618620000227,53343.98291976 2025-11-11,07:10:49.000,315,11042763,12245,0,1762845048,13000.910175179997,39.730940549998195,53343.947984160004 2025-11-11,07:10:50.000,315,11042746,12365,0,1762845049,13000.869757319997,39.66749838000396,53343.86413872 2025-11-11,07:10:51.000,315,11042755,12485,0,1762845050,13000.829339459997,39.62520360000053,53343.79426752001 2025-11-11,07:10:52.000,315,11042726,12485,0,1762845051,13000.782185290002,39.63225272999989,53343.71042208 2025-11-11,07:10:53.000,315,11042716,12565,0,1762845052,13000.748503739997,39.57585968999774,53343.633563760006 2025-11-11,07:10:54.000,315,11042786,12445,0,1762845053,13000.667668019996,39.56881055999838,53343.57067968 2025-11-11,07:10:55.000,315,11042738,12645,0,1762845054,13000.62051385,39.57585968999774,53343.54971832 2025-11-11,07:10:56.000,315,11042754,12525,0,1762845055,13000.55315074999,39.53356491000159,53343.50080848 2025-11-11,07:10:57.000,315,11042688,12485,0,1762845056,13000.5194692,39.561761429999024,53343.444911520004 2025-11-11,07:10:58.000,315,11042724,12525,0,1762845057,13000.445369789995,39.540614040000946,53343.30516912 2025-11-11,07:10:59.000,315,11042747,12325,0,1762845058,13000.41842455,39.51946665000287,53343.29119488001 2025-11-11,07:11:00.000,315,11042747,12525,0,1762845059,13000.41168823999,39.491270129998156,53343.24927216001 2025-11-11,07:11:01.000,315,11042706,12485,0,1762845060,13000.41168823999,39.53356491000159,53343.20036232001 2025-11-11,07:11:02.000,315,11042725,12285,0,1762845061,13000.364534069995,39.51241752000351,53343.16542672 2025-11-11,07:11:03.000,315,11042724,12405,0,1762845062,13000.37127037999,39.47012274000008,53343.06760704 2025-11-11,07:11:04.000,315,11042723,12405,0,1762845063,13000.3173799,39.4842209999988,53343.060619920005 2025-11-11,07:11:05.000,315,11042696,12485,0,1762845064,13000.25001679999,39.47012274000008,53342.93485176001 2025-11-11,07:11:06.000,315,11042720,12645,0,1762845065,13000.202862629994,39.491270129998156,53342.86498056001 2025-11-11,07:11:07.000,315,11042750,12485,0,1762845066,13000.088345359989,39.4842209999988,53342.83004496 2025-11-11,07:11:08.000,315,11042714,12485,0,1762845067,13000.020982259994,39.47717186999944,53342.85799344 2025-11-11,07:11:09.000,315,11042764,12285,0,1762845068,12999.933410229998,39.47717186999944,53342.76017376 2025-11-11,07:11:10.000,315,11042665,12405,0,1762845069,12999.845838200003,39.4842209999988,53342.71126392 2025-11-11,07:11:11.000,315,11042695,12645,0,1762845070,12999.778475099993,39.491270129998156,53342.64837984001 2025-11-11,07:11:12.000,315,11042693,12245,0,1762845071,12999.717848309992,39.47012274000008,53342.61344424 2025-11-11,07:11:13.000,315,11042724,12445,0,1762845072,12999.630276279997,39.47012274000008,53342.52959880001 2025-11-11,07:11:14.000,315,11042695,12605,0,1762845073,12999.475341149991,39.44192622000264,53342.47370184 2025-11-11,07:11:15.000,315,11042736,12325,0,1762845074,12999.468604839996,39.448975350002,53342.389856400005 2025-11-11,07:11:16.000,315,11042704,12525,0,1762845075,12999.40124174,39.45602448000136,53342.340946560005 2025-11-11,07:11:17.000,315,11042716,12445,0,1762845076,12999.394505429991,39.4842209999988,53342.23613976001 2025-11-11,07:11:18.000,315,11042664,12405,0,1762845077,12999.347351259996,39.491270129998156,53342.18722992 2025-11-11,07:11:19.000,315,11042716,12445,0,1762845078,12999.34061495,39.51241752000351,53342.124345840006 2025-11-11,07:11:20.000,315,11042656,12245,0,1762845079,12999.306933399996,39.47717186999944,53342.06844888001 2025-11-11,07:11:21.000,315,11042688,12365,0,1762845080,12999.31366970999,39.51946665000287,53342.03351328 2025-11-11,07:11:22.000,315,11042704,12565,0,1762845081,12999.374296499991,39.589957950003736,53341.99159056 2025-11-11,07:11:23.000,315,11042690,12285,0,1762845082,12999.394505429991,39.64635098999861,53341.956654960006 2025-11-11,07:11:24.000,315,11042753,12245,0,1762845083,12999.441659600001,39.6956949000014,53341.91473224 2025-11-11,07:11:25.000,315,11042668,12485,0,1762845084,12999.488813769996,39.773235330001626,53341.837873920005 2025-11-11,07:11:26.000,315,11042689,12285,0,1762845085,12999.549440559997,39.87897227999929,53341.80992544001 2025-11-11,07:11:27.000,315,11042693,12485,0,1762845086,12999.637012589992,39.90011967000464,53341.80293832 2025-11-11,07:11:28.000,315,11042689,12445,0,1762845087,12999.724584620002,40.012905750001664,53341.74704136 2025-11-11,07:11:29.000,315,11042703,12565,0,1762845088,12999.791947719998,40.07634792000317,53341.71210576001 2025-11-11,07:11:30.000,315,11042645,12365,0,1762845089,12999.933410229998,40.14683922000404,53341.74704136 2025-11-11,07:11:31.000,315,11042667,12405,0,1762845090,13000.041191189994,40.175035740001476,53341.670183040005 2025-11-11,07:11:32.000,315,11042717,12565,0,1762845091,13000.155708459999,40.21733052000491,53341.75402848 2025-11-11,07:11:33.000,315,11042667,12405,0,1762845092,13000.29043465999,40.28077268999914,53341.67717016 2025-11-11,07:11:34.000,315,11042705,12285,0,1762845093,13000.41168823999,40.365362249998725,53341.69114440001 2025-11-11,07:11:35.000,315,11042669,12485,0,1762845094,13000.546414439996,40.43585354999959,53341.72608 2025-11-11,07:11:36.000,315,11042706,12405,0,1762845095,13000.627250159996,40.47814833000302,53341.73306712001 2025-11-11,07:11:37.000,315,11042734,12485,0,1762845096,13000.714822189992,40.583885280000686,53341.76101560001 2025-11-11,07:11:38.000,315,11042695,12605,0,1762845097,13000.822603150002,40.640278320002835,53341.78197696001 2025-11-11,07:11:39.000,315,11042705,12445,0,1762845098,13000.883229940002,40.71781875000306,53341.80293832 2025-11-11,07:11:40.000,315,11042694,12325,0,1762845099,13001.004483520002,40.774211789997935,53341.77498984 2025-11-11,07:11:41.000,315,11042676,12565,0,1762845100,13001.078582929993,40.823555700000725,53341.80992544001 2025-11-11,07:11:42.000,315,11042736,12605,0,1762845101,13001.179627579993,40.83765395999944,53341.83088680001 2025-11-11,07:11:43.000,315,11042685,12525,0,1762845102,13001.220045439994,40.879948740002874,53341.7959512 2025-11-11,07:11:44.000,315,11042679,12445,0,1762845103,13001.294144849999,40.91519438999967,53341.85883528001 2025-11-11,07:11:45.000,315,11042689,12445,0,1762845104,13001.314353779999,40.95044004000374,53341.81691256 2025-11-11,07:11:46.000,315,11042690,12405,0,1762845105,13001.321090089994,40.999783949999255,53341.84486104 2025-11-11,07:11:47.000,315,11042766,12565,0,1762845106,13001.32782639999,41.01388220999797,53341.8658224 2025-11-11,07:11:48.000,315,11042726,12405,0,1762845107,13001.374980569999,41.049127860002045,53341.87280952 2025-11-11,07:11:49.000,315,11042681,12365,0,1762845108,13001.401925809994,41.0914226399982,53341.89377088 2025-11-11,07:11:50.000,315,11042701,12325,0,1762845109,13001.3951895,41.07732437999948,53341.935693600004 2025-11-11,07:11:51.000,315,11042722,12285,0,1762845110,13001.41539843,41.07732437999948,53341.90075800001 2025-11-11,07:11:52.000,315,11042678,12565,0,1762845111,13001.47602522,41.11257003000355,53341.92171936 2025-11-11,07:11:53.000,315,11042687,12565,0,1762845112,13001.482761529995,41.098471770004835,53341.94268072 2025-11-11,07:11:54.000,315,11042704,12405,0,1762845113,13001.48949783999,41.07732437999948,53341.87979664001 2025-11-11,07:11:55.000,315,11042751,12445,0,1762845114,13001.53665201,41.07027525000012,53341.92870648001 2025-11-11,07:11:56.000,315,11042667,12245,0,1762845115,13001.52991569999,41.02798047000397,53341.935693600004 2025-11-11,07:11:57.000,315,11042728,12485,0,1762845116,13001.57706987,41.06322612000076,53341.82389968 2025-11-11,07:11:58.000,315,11042693,12525,0,1762845117,13001.55686094,41.049127860002045,53341.85883528001 2025-11-11,07:11:59.000,315,11042689,12365,0,1762845118,13001.61748773,41.03502960000333,53341.87979664001 2025-11-11,07:12:00.000,315,11042727,12445,0,1762845119,13001.604015109995,40.992734819999896,53341.87979664001 2025-11-11,07:12:01.000,315,11042682,12685,0,1762845120,13001.63769666,40.999783949999255,53341.837873920005 2025-11-11,07:12:02.000,315,11042694,12365,0,1762845121,13001.725268689996,40.93634177999775,53341.80293832 2025-11-11,07:12:03.000,315,11042687,12445,0,1762845122,13001.73874131,40.92929264999839,53341.83088680001 2025-11-11,07:12:04.000,315,11042713,12565,0,1762845123,13001.81957703,40.91519438999967,53341.83088680001 2025-11-11,07:12:05.000,315,11042690,12445,0,1762845124,13001.859994890001,40.88699787000223,53341.87280952 2025-11-11,07:12:06.000,315,11042687,12325,0,1762845125,13001.866731199996,40.872899610003515,53341.83088680001 2025-11-11,07:12:07.000,315,11042687,12285,0,1762845126,13001.920621680001,40.85175221999816,53341.78197696001 2025-11-11,07:12:08.000,315,11042687,12525,0,1762845127,13001.954303229992,40.78126092000457,53341.83088680001 2025-11-11,07:12:09.000,315,11042675,12765,0,1762845128,13001.987984779997,40.72486788000242,53341.81691256 2025-11-11,07:12:10.000,315,11042686,12405,0,1762845129,13001.981248470001,40.66847484000027,53341.77498984 2025-11-11,07:12:11.000,315,11042687,12405,0,1762845130,13002.014930019992,40.66142571000091,53341.83088680001 2025-11-11,07:12:12.000,315,11042704,12525,0,1762845131,13002.068820499997,40.61913093000476,53341.82389968 2025-11-11,07:12:13.000,315,11042694,12445,0,1762845132,13002.048611569997,40.56273789000261,53341.80293832 2025-11-11,07:12:14.000,315,11042683,12605,0,1762845133,13002.095765739992,40.54159050000453,53341.78197696001 2025-11-11,07:12:15.000,315,11042689,12365,0,1762845134,13002.122710980002,40.4992957200011,53341.80992544001 2025-11-11,07:12:16.000,315,11042714,12445,0,1762845135,13002.149656219997,40.464050070004305,53341.7959512 2025-11-11,07:12:17.000,315,11042702,12605,0,1762845136,13002.196810389993,40.39355877000344,53341.77498984 2025-11-11,07:12:18.000,315,11042686,12525,0,1762845137,13002.223755630002,40.358313119999366,53341.82389968 2025-11-11,07:12:19.000,315,11042700,12565,0,1762845138,13002.264173490003,40.33716573000129,53341.85184816 2025-11-11,07:12:20.000,315,11042715,12565,0,1762845139,13002.270909799998,40.30896921000385,53341.82389968 2025-11-11,07:12:21.000,315,11042679,12445,0,1762845140,13002.270909799998,40.26667443000042,53341.7959512 2025-11-11,07:12:22.000,315,11042650,12445,0,1762845141,13002.277646109993,40.245527040002344,53341.87979664001 2025-11-11,07:12:23.000,315,11042704,12325,0,1762845142,13002.358481829993,40.25962530000106,53341.8658224 2025-11-11,07:12:24.000,315,11042673,12605,0,1762845143,13002.405635999989,40.2878218199985,53341.8658224 2025-11-11,07:12:25.000,315,11042679,12365,0,1762845144,13002.432581239998,40.25962530000106,53341.7959512 2025-11-11,07:12:26.000,315,11042717,12325,0,1762845145,13002.540362199994,40.30192008000449,53341.83088680001 2025-11-11,07:12:27.000,315,11042678,12325,0,1762845146,13002.54709850999,40.33011660000193,53341.87979664001 2025-11-11,07:12:28.000,315,11042661,12445,0,1762845147,13002.594252679999,40.358313119999366,53341.84486104 2025-11-11,07:12:29.000,315,11042731,12685,0,1762845148,13002.60772529999,40.38650964000408,53341.8658224 2025-11-11,07:12:30.000,315,11042706,12525,0,1762845149,13002.65487947,40.372411379998084,53341.837873920005 2025-11-11,07:12:31.000,315,11042674,12485,0,1762845150,13002.70876994999,40.44290267999895,53341.87979664001 2025-11-11,07:12:32.000,315,11042705,12285,0,1762845151,13002.71550626,40.421755290000874,53341.91473224 2025-11-11,07:12:33.000,315,11042717,12645,0,1762845152,13002.782869359995,40.45700093999767,53341.90075800001 2025-11-11,07:12:34.000,315,11042730,12445,0,1762845153,13002.80981459999,40.51339397999982,53341.94268072 2025-11-11,07:12:35.000,315,11042736,12725,0,1762845154,13002.89065031999,40.52749223999854,53341.92870648001 2025-11-11,07:12:36.000,315,11042730,12365,0,1762845155,13002.95127710999,40.56273789000261,53341.94268072 2025-11-11,07:12:37.000,315,11042684,12565,0,1762845156,13002.97822235,40.61913093000476,53341.94268072 2025-11-11,07:12:38.000,315,11042665,12445,0,1762845157,13003.025376519996,40.65437658000155,53341.94268072 2025-11-11,07:12:39.000,315,11042669,12485,0,1762845158,13003.052321759991,40.68962222999835,53341.935693600004 2025-11-11,07:12:40.000,315,11042653,12605,0,1762845159,13003.099475930001,40.75306439999986,53341.96364208 2025-11-11,07:12:41.000,315,11042689,12645,0,1762845160,13003.139893790001,40.830604830000084,53341.97761632001 2025-11-11,07:12:42.000,315,11042704,12605,0,1762845161,13003.187047959997,40.872899610003515,53342.01255192 2025-11-11,07:12:43.000,315,11042699,12485,0,1762845162,13003.207256889997,40.92224351999903,53342.01255192 2025-11-11,07:12:44.000,315,11042736,12645,0,1762845163,13003.220729510002,40.97158743000182,53342.06844888001 2025-11-11,07:12:45.000,315,11042742,12525,0,1762845164,13003.281356300002,40.999783949999255,53342.0405004 2025-11-11,07:12:46.000,315,11042731,12525,0,1762845165,13003.254411059992,41.006833079998614,53342.02652616001 2025-11-11,07:12:47.000,315,11042726,12285,0,1762845166,13003.267883679997,41.03502960000333,53342.054474640005 2025-11-11,07:12:48.000,315,11042710,12485,0,1762845167,13003.247674749997,41.06322612000076,53342.02652616001 2025-11-11,07:12:49.000,315,11042685,12325,0,1762845168,13003.254411059992,41.049127860002045,53341.99857768001 2025-11-11,07:12:50.000,315,11042685,12285,0,1762845169,13003.213993199992,41.056176990001404,53342.054474640005 2025-11-11,07:12:51.000,315,11042708,12525,0,1762845170,13003.160102720001,41.02798047000397,53342.005564800005 2025-11-11,07:12:52.000,315,11042719,12365,0,1762845171,13003.112948549991,40.992734819999896,53342.03351328 2025-11-11,07:12:53.000,315,11042698,12405,0,1762845172,13003.086003309996,40.96453830000246,53341.9706292 2025-11-11,07:12:54.000,315,11042701,12525,0,1762845173,13003.05905807,40.96453830000246,53341.98460344 2025-11-11,07:12:55.000,315,11042700,12685,0,1762845174,13002.99843128,40.97158743000182,53341.94966784001 2025-11-11,07:12:56.000,315,11042697,12445,0,1762845175,13002.95801342,40.97158743000182,53341.87979664001 2025-11-11,07:12:57.000,315,11042667,12885,0,1762845176,13002.924331869996,40.98568569000054,53341.83088680001 2025-11-11,07:12:58.000,315,11042718,12125,0,1762845177,13002.904122939995,41.02093134000461,53341.85883528001 2025-11-11,07:12:59.000,315,11042671,12605,0,1762845178,13002.863705079995,41.042078730002686,53341.81691256 2025-11-11,07:13:00.000,315,11042707,12405,0,1762845179,13002.83002352999,41.11961916000291,53341.74704136 2025-11-11,07:13:01.000,315,11042730,12325,0,1762845180,13002.85023245999,41.14076655000099,53341.69813152 2025-11-11,07:13:02.000,315,11042731,12485,0,1762845181,13002.87044138999,41.14076655000099,53341.73306712001 2025-11-11,07:13:03.000,315,11042720,12365,0,1762845182,13002.85696877,41.19715959000314,53341.69813152 2025-11-11,07:13:04.000,315,11042723,12445,0,1762845183,13002.87044138999,41.21125785000186,53341.6562088 2025-11-11,07:13:05.000,315,11042770,12725,0,1762845184,13002.89738663,41.232405239999935,53341.57935048 2025-11-11,07:13:06.000,315,11042666,12645,0,1762845185,13002.91759556,41.26060176000465,53341.54441488001 2025-11-11,07:13:07.000,315,11042712,12685,0,1762845186,13002.924331869996,41.34519132000423,53341.53044064 2025-11-11,07:13:08.000,315,11042765,12565,0,1762845187,13002.89738663,41.33109305999824,53341.53742776 2025-11-11,07:13:09.000,315,11042721,12485,0,1762845188,13002.91085924999,41.338142190004874,53341.432620960004 2025-11-11,07:13:10.000,315,11042756,12485,0,1762845189,13002.8771777,41.3028965400008,53341.453582320006 2025-11-11,07:13:11.000,315,11042673,12285,0,1762845190,13002.85023245999,41.3028965400008,53341.40467248001 2025-11-11,07:13:12.000,315,11042669,12565,0,1762845191,13002.883914009995,41.25355262999801,53341.34877552 2025-11-11,07:13:13.000,315,11042733,12405,0,1762845192,13002.823287219995,41.19715959000314,53341.35576264001 2025-11-11,07:13:14.000,315,11042744,12565,0,1762845193,13002.83675984,41.18306133000442,53341.25794296001 2025-11-11,07:13:15.000,315,11042733,12365,0,1762845194,13002.85696877,41.16191393999907,53341.2719172 2025-11-11,07:13:16.000,315,11042731,12285,0,1762845195,13002.85023245999,41.0914226399982,53341.27890432001 2025-11-11,07:13:17.000,315,11042764,12445,0,1762845196,13002.85023245999,41.03502960000333,53341.22300736 2025-11-11,07:13:18.000,315,11042724,12125,0,1762845197,13002.823287219995,41.02798047000397,53341.20903312001 2025-11-11,07:13:19.000,315,11042737,12445,0,1762845198,13002.83675984,40.97863656000118,53341.18108464 2025-11-11,07:13:20.000,315,11042732,12485,0,1762845199,13002.823287219995,40.94339091000438,53341.13916192001 2025-11-11,07:13:21.000,315,11042718,12445,0,1762845200,13002.83675984,40.90109613000095,53341.06929072001 2025-11-11,07:13:22.000,315,11042721,12565,0,1762845201,13002.823287219995,40.78831005000393,53341.06230360001 2025-11-11,07:13:23.000,315,11042733,12325,0,1762845202,13002.81655091,40.7460152700005,53341.03435512 2025-11-11,07:13:24.000,315,11042722,12365,0,1762845203,13002.80981459999,40.7460152700005,53340.950509680006 2025-11-11,07:13:25.000,315,11042737,12485,0,1762845204,13002.83675984,40.69667135999771,53340.94352256001 2025-11-11,07:13:26.000,315,11042754,12485,0,1762845205,13002.782869359995,40.66142571000091,53340.92256120001 2025-11-11,07:13:27.000,315,11042715,12365,0,1762845206,13002.843496149995,40.68257309999899,53340.880638480005 2025-11-11,07:13:28.000,315,11042717,12405,0,1762845207,13002.823287219995,40.66847484000027,53340.880638480005 2025-11-11,07:13:29.000,315,11042701,12605,0,1762845208,13002.742451499995,40.66142571000091,53340.85967712 2025-11-11,07:13:30.000,315,11042726,12405,0,1762845209,13002.70876994999,40.647327450002194,53340.82474152001 2025-11-11,07:13:31.000,315,11042723,12325,0,1762845210,13002.72897887999,40.66847484000027,53340.712947600005 2025-11-11,07:13:32.000,315,11042696,12365,0,1762845211,13002.702033639995,40.640278320002835,53340.68499912001 2025-11-11,07:13:33.000,315,11042733,12685,0,1762845212,13002.661615779994,40.640278320002835,53340.67102488 2025-11-11,07:13:34.000,315,11042736,12485,0,1762845213,13002.62793422999,40.62618006000412,53340.62910216 2025-11-11,07:13:35.000,315,11042761,12445,0,1762845214,13002.560571129994,40.597983539999404,53340.62910216 2025-11-11,07:13:36.000,315,11042755,12365,0,1762845215,13002.560571129994,40.597983539999404,53340.5732052 2025-11-11,07:13:37.000,315,11042740,12285,0,1762845216,13002.493208029999,40.55568876000325,53340.53826960001 2025-11-11,07:13:38.000,315,11042719,12405,0,1762845217,13002.459526479994,40.56978702000197,53340.53128248 2025-11-11,07:13:39.000,315,11042779,12645,0,1762845218,13002.446053859989,40.56273789000261,53340.48237264 2025-11-11,07:13:40.000,315,11042742,12285,0,1762845219,13002.466262789989,40.57683615000133,53340.426475680004 2025-11-11,07:13:41.000,315,11042745,12445,0,1762845220,13002.398899689993,40.583885280000686,53340.426475680004 2025-11-11,07:13:42.000,315,11042690,12525,0,1762845221,13002.398899689993,40.583885280000686,53340.41948856001 2025-11-11,07:13:43.000,315,11042683,12445,0,1762845222,13002.398899689993,40.62618006000412,53340.37057872001 2025-11-11,07:13:44.000,315,11042737,12445,0,1762845223,13002.405635999989,40.590934410000045,53340.2937204 2025-11-11,07:13:45.000,315,11042704,12525,0,1762845224,13002.419108619993,40.61208179999812,53340.34263024 2025-11-11,07:13:46.000,315,11042728,12565,0,1762845225,13002.446053859989,40.597983539999404,53340.27275904001 2025-11-11,07:13:47.000,315,11042673,12445,0,1762845226,13002.513416959999,40.640278320002835,53340.27275904001 2025-11-11,07:13:48.000,315,11042754,12365,0,1762845227,13002.499944339994,40.69667135999771,53340.23782344 2025-11-11,07:13:49.000,315,11042759,12445,0,1762845228,13002.580780059994,40.71781875000306,53340.18192648001 2025-11-11,07:13:50.000,315,11042713,12485,0,1762845229,13002.65487947,40.76011352999922,53340.18192648001 2025-11-11,07:13:51.000,315,11042697,12445,0,1762845230,13002.742451499995,40.80945744000201,53340.18192648001 2025-11-11,07:13:52.000,315,11042747,12365,0,1762845231,13002.83002352999,40.830604830000084,53340.18192648001 2025-11-11,07:13:53.000,315,11042743,12445,0,1762845232,13002.91085924999,40.858801350004796,53340.15397800001 2025-11-11,07:13:54.000,315,11042751,12405,0,1762845233,13002.984958659996,40.88699787000223,53340.12602952 2025-11-11,07:13:55.000,315,11042731,12485,0,1762845234,13003.086003309996,40.92224351999903,53340.14000376 2025-11-11,07:13:56.000,315,11042672,12445,0,1762845235,13003.146630099996,40.93634177999775,53340.112055280006 2025-11-11,07:13:57.000,315,11042701,12445,0,1762845236,13003.227465819997,40.95044004000374,53340.091093920004 2025-11-11,07:13:58.000,315,11042782,12445,0,1762845237,13003.294828919992,40.94339091000438,53340.09808104 2025-11-11,07:13:59.000,315,11042774,12645,0,1762845238,13003.402609880002,40.96453830000246,53340.091093920004 2025-11-11,07:14:00.000,315,11042752,12565,0,1762845239,13003.503654529988,40.97158743000182,53340.1190424 2025-11-11,07:14:01.000,315,11042708,12325,0,1762845240,13003.611435489998,41.02798047000397,53340.1190424 2025-11-11,07:14:02.000,315,11042721,12405,0,1762845241,13003.658589659994,41.06322612000076,53340.112055280006 2025-11-11,07:14:03.000,315,11042753,12485,0,1762845242,13003.739425379994,41.105520900004194,53340.1190424 2025-11-11,07:14:04.000,315,11042712,12365,0,1762845243,13003.800052169994,41.15486480999971,53340.112055280006 2025-11-11,07:14:05.000,315,11042776,12725,0,1762845244,13003.91456944,41.2042087200025,53340.14699088 2025-11-11,07:14:06.000,315,11042675,12445,0,1762845245,13003.96845991999,41.218306980001216,53340.16795224 2025-11-11,07:14:07.000,315,11042698,12445,0,1762845246,13004.022350399995,41.24650349999865,53340.16795224 2025-11-11,07:14:08.000,315,11042725,12325,0,1762845247,13004.09644981,41.24650349999865,53340.091093920004 2025-11-11,07:14:09.000,315,11042748,12405,0,1762845248,13004.1570766,41.225356110000575,53340.16795224 2025-11-11,07:14:10.000,315,11042727,12525,0,1762845249,13004.17728553,41.225356110000575,53340.14699088 2025-11-11,07:14:11.000,315,11042700,12565,0,1762845250,13004.19075814999,41.232405239999935,53340.17493936 2025-11-11,07:14:12.000,315,11042705,12565,0,1762845251,13004.204230769996,41.18306133000442,53340.19590072 2025-11-11,07:14:13.000,315,11042716,12445,0,1762845252,13004.21770339,41.21125785000186,53340.17493936 2025-11-11,07:14:14.000,315,11042725,12445,0,1762845253,13004.251384939991,41.218306980001216,53340.13301664001 2025-11-11,07:14:15.000,315,11042719,12285,0,1762845254,13004.231176009991,41.19011046000378,53340.12602952 2025-11-11,07:14:16.000,315,11042701,12485,0,1762845255,13004.19075814999,41.2042087200025,53340.09808104 2025-11-11,07:14:17.000,315,11042731,12485,0,1762845256,13004.1570766,41.18306133000442,53340.1190424 2025-11-11,07:14:18.000,315,11042725,12405,0,1762845257,13004.15034028999,41.14076655000099,53340.12602952 2025-11-11,07:14:19.000,315,11042751,12285,0,1762845258,13004.10992242999,41.0914226399982,53340.1190424 2025-11-11,07:14:20.000,315,11042721,12365,0,1762845259,13004.06950456999,41.042078730002686,53340.1190424 2025-11-11,07:14:21.000,315,11042733,12445,0,1762845260,13004.00887777999,40.999783949999255,53340.12602952 2025-11-11,07:14:22.000,315,11042800,12605,0,1762845261,13003.9549873,40.92929264999839,53340.042184080005 2025-11-11,07:14:23.000,315,11042734,12485,0,1762845262,13003.840470029994,40.91519438999967,53340.112055280006 2025-11-11,07:14:24.000,315,11042713,12365,0,1762845263,13003.80678847999,40.858801350004796,53340.063145440006 2025-11-11,07:14:25.000,315,11042744,12445,0,1762845264,13003.725952759989,40.78831005000393,53339.944364400006 2025-11-11,07:14:26.000,315,11042731,12485,0,1762845265,13003.645117039989,40.73896614000114,53339.9793 2025-11-11,07:14:27.000,315,11042779,12365,0,1762845266,13003.564281319988,40.67552396999963,53339.88846744001 2025-11-11,07:14:28.000,315,11042743,12605,0,1762845267,13003.503654529988,40.597983539999404,53339.85353184 2025-11-11,07:14:29.000,315,11042713,12405,0,1762845268,13003.409346189997,40.534541369997896,53339.81160912 2025-11-11,07:14:30.000,315,11042750,12285,0,1762845269,13003.301565230002,40.421755290000874,53339.76968640001 2025-11-11,07:14:31.000,315,11042717,12325,0,1762845270,13003.247674749997,40.37946051000472,53339.727763680006 2025-11-11,07:14:32.000,315,11042753,12285,0,1762845271,13003.160102720001,40.30192008000449,53339.68584096 2025-11-11,07:14:33.000,315,11042730,12485,0,1762845272,13003.065794379996,40.20323225999891,53339.6648796 2025-11-11,07:14:34.000,315,11042685,12645,0,1762845273,13002.93780449,40.16093748000276,53339.5950084 2025-11-11,07:14:35.000,315,11042753,12365,0,1762845274,13002.83675984,40.08339705000253,53339.51815008 2025-11-11,07:14:36.000,315,11042684,12405,0,1762845275,13002.71550626,39.98470923000423,53339.46924024 2025-11-11,07:14:37.000,315,11042696,12485,0,1762845276,13002.600988989994,39.85782489000121,53339.39936904 2025-11-11,07:14:38.000,315,11042735,12765,0,1762845277,13002.439317549994,39.76618620000227,53339.28757512 2025-11-11,07:14:39.000,315,11042749,12485,0,1762845278,13002.297855039993,39.68864577000204,53339.280588 2025-11-11,07:14:40.000,315,11042804,12365,0,1762845279,13002.169865149997,39.64635098999861,53339.21770392001 2025-11-11,07:14:41.000,315,11042690,12565,0,1762845280,13001.981248470001,39.57585968999774,53339.084948640004 2025-11-11,07:14:42.000,315,11042782,12445,0,1762845281,13001.873467509991,39.491270129998156,53339.036038800004 2025-11-11,07:14:43.000,315,11042702,12485,0,1762845282,13001.765686549996,39.427827960003924,53338.9661676 2025-11-11,07:14:44.000,315,11042716,12565,0,1762845283,13001.5972788,39.371434920001775,53338.87533504 2025-11-11,07:14:45.000,315,11042712,12365,0,1762845284,13001.52991569999,39.322091009998985,53338.819438080005 2025-11-11,07:14:46.000,315,11042801,12325,0,1762845285,13001.482761529995,39.26569797000411,53338.749566880004 2025-11-11,07:14:47.000,315,11042719,12445,0,1762845286,13001.361507949994,39.315041879999626,53338.66572144 2025-11-11,07:14:48.000,315,11042743,12245,0,1762845287,13001.307617469989,39.29389449000155,53338.57488888001 2025-11-11,07:14:49.000,315,11042749,12565,0,1762845288,13001.253726989999,39.26569797000411,53338.51899192 2025-11-11,07:14:50.000,315,11042731,12285,0,1762845289,13001.220045439994,39.22340319000068,53338.46309496 2025-11-11,07:14:51.000,315,11042740,12405,0,1762845290,13001.166154959988,39.2375014499994,53338.40021088 2025-11-11,07:14:52.000,315,11042715,12645,0,1762845291,13001.139209719993,39.25159970999812,53338.32335256 2025-11-11,07:14:53.000,315,11042709,12285,0,1762845292,13001.085319239988,39.24455057999876,53338.267455600006 2025-11-11,07:14:54.000,315,11042737,12485,0,1762845293,13001.044901380003,39.24455057999876,53338.20457152 2025-11-11,07:14:55.000,315,11042690,12485,0,1762845294,13001.031428759998,39.27979623000283,53338.1277132 2025-11-11,07:14:56.000,315,11042728,12605,0,1762845295,13001.024692450002,39.29389449000155,53338.029893520004 2025-11-11,07:14:57.000,315,11042702,12285,0,1762845296,13001.038165069993,39.315041879999626,53338.00893216 2025-11-11,07:14:58.000,315,11042717,12485,0,1762845297,13001.031428759998,39.322091009998985,53337.96700944 2025-11-11,07:14:59.000,315,11042718,12565,0,1762845298,13001.105528169988,39.39258230999985,53337.932073840006 2025-11-11,07:15:00.000,315,11042716,12285,0,1762845299,13001.119000789993,39.45602448000136,53337.932073840006 2025-11-11,07:15:01.000,315,11042747,12605,0,1762845300,13001.145946029988,39.540614040000946,53337.883164000006 2025-11-11,07:15:02.000,315,11042709,12525,0,1762845301,13001.119000789993,39.589957950003736,53337.813292800005 2025-11-11,07:15:03.000,315,11042733,12205,0,1762845302,13001.193100199998,39.63225272999989,53337.78534432001 2025-11-11,07:15:04.000,315,11042737,12245,0,1762845303,13001.226781749989,39.68159664000268,53337.78534432001 2025-11-11,07:15:05.000,315,11042690,12565,0,1762845304,13001.280672229994,39.76618620000227,53337.764382960006 2025-11-11,07:15:06.000,315,11042737,12325,0,1762845305,13001.280672229994,39.829628370003775,53337.715473120006 2025-11-11,07:15:07.000,315,11042758,12525,0,1762845306,13001.314353779999,39.92831619000208,53337.68752464001 2025-11-11,07:15:08.000,315,11042704,12445,0,1762845307,13001.381716879994,39.963561839998874,53337.65258904 2025-11-11,07:15:09.000,315,11042721,12405,0,1762845308,13001.44907997999,40.04815139999846,53337.72246024 2025-11-11,07:15:10.000,315,11042723,12325,0,1762845309,13001.482761529995,40.10454444000061,53337.68752464001 2025-11-11,07:15:11.000,315,11042746,12365,0,1762845310,13001.49623415,40.189134000000195,53337.70149888 2025-11-11,07:15:12.000,315,11042727,12325,0,1762845311,13001.49623415,40.231428780003625,53337.6735504 2025-11-11,07:15:13.000,315,11042700,12285,0,1762845312,13001.502970459995,40.30896921000385,53337.61765344001 2025-11-11,07:15:14.000,315,11042746,12565,0,1762845313,13001.543388319995,40.35126399000001,53337.715473120006 2025-11-11,07:15:15.000,315,11042704,12325,0,1762845314,13001.59054248999,40.372411379998084,53337.68053752 2025-11-11,07:15:16.000,315,11042705,12485,0,1762845315,13001.63096034999,40.45700093999767,53337.715473120006 2025-11-11,07:15:17.000,315,11042707,12485,0,1762845316,13001.67137820999,40.49224659000174,53337.70848600001 2025-11-11,07:15:18.000,315,11042721,12565,0,1762845317,13001.71179606999,40.54159050000453,53337.72246024 2025-11-11,07:15:19.000,315,11042710,12565,0,1762845318,13001.785895479996,40.605032669998764,53337.73643448001 2025-11-11,07:15:20.000,315,11042747,12525,0,1762845319,13001.833049649991,40.66142571000091,53337.743421600004 2025-11-11,07:15:21.000,315,11042707,12565,0,1762845320,13001.83978596,40.73191701000178,53337.7783572 2025-11-11,07:15:22.000,315,11042746,12445,0,1762845321,13001.880203820001,40.774211789997935,53337.82726704 2025-11-11,07:15:23.000,315,11042718,12405,0,1762845322,13001.913885369991,40.830604830000084,53337.86918976 2025-11-11,07:15:24.000,315,11042725,12405,0,1762845323,13001.893676439991,40.858801350004796,53337.862202640004 2025-11-11,07:15:25.000,315,11042673,12365,0,1762845324,13001.940830610001,40.90814526000031,53337.86918976 2025-11-11,07:15:26.000,315,11042719,12525,0,1762845325,13001.866731199996,40.90109613000095,53337.9180996 2025-11-11,07:15:27.000,315,11042687,12525,0,1762845326,13001.873467509991,40.93634177999775,53337.89713824 2025-11-11,07:15:28.000,315,11042733,12285,0,1762845327,13001.859994890001,40.992734819999896,53337.94604808 2025-11-11,07:15:29.000,315,11042709,12325,0,1762845328,13001.83978596,41.01388220999797,53337.94604808 2025-11-11,07:15:30.000,315,11042728,12405,0,1762845329,13001.859994890001,41.01388220999797,53337.93906096 2025-11-11,07:15:31.000,315,11042749,12365,0,1762845330,13001.873467509991,41.049127860002045,53337.92508672001 2025-11-11,07:15:32.000,315,11042757,12565,0,1762845331,13001.853258579991,41.049127860002045,53337.96002232 2025-11-11,07:15:33.000,315,11042685,12485,0,1762845332,13001.853258579991,41.02093134000461,53337.9879708 2025-11-11,07:15:34.000,315,11042706,12605,0,1762845333,13001.833049649991,41.01388220999797,53338.01591928 2025-11-11,07:15:35.000,315,11042711,12485,0,1762845334,13001.765686549996,40.97863656000118,53338.00893216 2025-11-11,07:15:36.000,315,11042781,12405,0,1762845335,13001.71179606999,40.94339091000438,53337.980983680005 2025-11-11,07:15:37.000,315,11042735,12485,0,1762845336,13001.67811452,40.92224351999903,53337.9879708 2025-11-11,07:15:38.000,315,11042747,12405,0,1762845337,13001.63769666,40.93634177999775,53337.95303520001 2025-11-11,07:15:39.000,315,11042733,12685,0,1762845338,13001.604015109995,40.92224351999903,53337.93906096 2025-11-11,07:15:40.000,315,11042700,12485,0,1762845339,13001.50970676999,40.88699787000223,53337.92508672001 2025-11-11,07:15:41.000,315,11042711,12325,0,1762845340,13001.49623415,40.872899610003515,53337.89015112 2025-11-11,07:15:42.000,315,11042735,12405,0,1762845341,13001.40866211999,40.78126092000457,53337.911112480004 2025-11-11,07:15:43.000,315,11042721,12485,0,1762845342,13001.334562709999,40.76011352999922,53337.92508672001 2025-11-11,07:15:44.000,315,11042719,12405,0,1762845343,13001.341299019994,40.7107696200037,53337.862202640004 2025-11-11,07:15:45.000,315,11042794,12325,0,1762845344,13001.294144849999,40.71781875000306,53337.85521552001 2025-11-11,07:15:46.000,315,11042691,12765,0,1762845345,13001.287408539989,40.66142571000091,53337.813292800005 2025-11-11,07:15:47.000,315,11042681,12405,0,1762845346,13001.240254369994,40.640278320002835,53337.813292800005 2025-11-11,07:15:48.000,315,11042710,12445,0,1762845347,13001.240254369994,40.640278320002835,53337.79931856 2025-11-11,07:15:49.000,315,11042681,12805,0,1762845348,13001.240254369994,40.640278320002835,53337.73643448001 2025-11-11,07:15:50.000,315,11042720,12405,0,1762845349,13001.246990679989,40.647327450002194,53337.73643448001 2025-11-11,07:15:51.000,315,11042731,12485,0,1762845350,13001.240254369994,40.68257309999899,53337.68752464001 2025-11-11,07:15:52.000,315,11042746,12285,0,1762845351,13001.240254369994,40.68962222999835,53337.70848600001 2025-11-11,07:15:53.000,315,11042721,12525,0,1762845352,13001.233518059998,40.68962222999835,53337.6735504 2025-11-11,07:15:54.000,315,11042750,12445,0,1762845353,13001.253726989999,40.68257309999899,53337.62464056 2025-11-11,07:15:55.000,315,11042735,12245,0,1762845354,13001.267199609989,40.72486788000242,53337.63861480001 2025-11-11,07:15:56.000,315,11042714,12565,0,1762845355,13001.273935919999,40.75306439999986,53337.63861480001 2025-11-11,07:15:57.000,315,11042730,12485,0,1762845356,13001.273935919999,40.774211789997935,53337.62464056 2025-11-11,07:15:58.000,315,11042713,12565,0,1762845357,13001.260463299994,40.79535918000329,53337.58970496001 2025-11-11,07:15:59.000,315,11042741,12565,0,1762845358,13001.260463299994,40.80945744000201,53337.56874360001 2025-11-11,07:16:00.000,315,11042741,12445,0,1762845359,13001.280672229994,40.79535918000329,53337.55476936 2025-11-11,07:16:01.000,315,11042726,12285,0,1762845360,13001.246990679989,40.865850480004156,53337.58271784 2025-11-11,07:16:02.000,315,11042745,12445,0,1762845361,13001.199836509993,40.80945744000201,53337.56175648 2025-11-11,07:16:03.000,315,11042739,12405,0,1762845362,13001.186363889989,40.85175221999816,53337.56874360001 2025-11-11,07:16:04.000,315,11042773,12365,0,1762845363,13001.139209719993,40.858801350004796,53337.49188528 2025-11-11,07:16:05.000,315,11042739,12645,0,1762845364,13001.132473409998,40.90109613000095,53337.49887240001 2025-11-11,07:16:06.000,315,11042742,12405,0,1762845365,13001.112264479998,40.8447030899988,53337.526820880004 2025-11-11,07:16:07.000,315,11042725,12405,0,1762845366,13001.071846619998,40.85175221999816,53337.4639368 2025-11-11,07:16:08.000,315,11042749,12285,0,1762845367,13001.112264479998,40.872899610003515,53337.51284664 2025-11-11,07:16:09.000,315,11042751,12485,0,1762845368,13001.098791859993,40.85175221999816,53337.44996256001 2025-11-11,07:16:10.000,315,11042687,12445,0,1762845369,13001.098791859993,40.78831005000393,53337.4639368 2025-11-11,07:16:11.000,315,11042767,12485,0,1762845370,13001.112264479998,40.76011352999922,53337.44297544 2025-11-11,07:16:12.000,315,11042730,12565,0,1762845371,13001.098791859993,40.73896614000114,53337.4639368 2025-11-11,07:16:13.000,315,11042743,12645,0,1762845372,13001.112264479998,40.7107696200037,53337.429001200006 2025-11-11,07:16:14.000,315,11042687,12405,0,1762845373,13001.085319239988,40.65437658000155,53337.43598832 2025-11-11,07:16:15.000,315,11042751,12485,0,1762845374,13001.105528169988,40.647327450002194,53337.43598832 2025-11-11,07:16:16.000,315,11042732,12445,0,1762845375,13001.044901380003,40.57683615000133,53337.44297544 2025-11-11,07:16:17.000,315,11042725,12485,0,1762845376,13001.004483520002,40.52044310999918,53337.44297544 2025-11-11,07:16:18.000,315,11042726,12445,0,1762845377,13001.004483520002,40.47814833000302,53337.429001200006 2025-11-11,07:16:19.000,315,11042724,12525,0,1762845378,13000.916911489992,40.44995180999831,53337.429001200006 2025-11-11,07:16:20.000,315,11042725,12565,0,1762845379,13000.943856730002,40.372411379998084,53337.4639368 2025-11-11,07:16:21.000,315,11042752,12365,0,1762845380,13000.930384109997,40.33011660000193,53337.4639368 2025-11-11,07:16:22.000,315,11042714,12365,0,1762845381,13000.916911489992,40.2878218199985,53337.41502696 2025-11-11,07:16:23.000,315,11042704,12405,0,1762845382,13000.876493629992,40.26667443000042,53337.408039840004 2025-11-11,07:16:24.000,315,11042774,12365,0,1762845383,13000.809130529997,40.20323225999891,53337.38707848 2025-11-11,07:16:25.000,315,11042772,12445,0,1762845384,13000.768712669997,40.175035740001476,53337.35214288001 2025-11-11,07:16:26.000,315,11042761,12325,0,1762845385,13000.687876949996,40.13979009000468,53337.40105272001 2025-11-11,07:16:27.000,315,11042754,12445,0,1762845386,13000.647459089996,40.04815139999846,53337.37310424001 2025-11-11,07:16:28.000,315,11042781,12485,0,1762845387,13000.62051385,40.0411022699991,53337.33118152001 2025-11-11,07:16:29.000,315,11042734,12245,0,1762845388,13000.546414439996,39.956512709999515,53337.43598832 2025-11-11,07:16:30.000,315,11042734,12445,0,1762845389,13000.465578719995,39.91421793000336,53337.380091360006 2025-11-11,07:16:31.000,315,11042749,12325,0,1762845390,13000.35779776,39.88602140999865,53337.34515576 2025-11-11,07:16:32.000,315,11042736,12605,0,1762845391,13000.20959893999,39.80143184999906,53337.30323304001 2025-11-11,07:16:33.000,315,11042713,12325,0,1762845392,13000.088345359989,39.730940549998195,53337.310220160005 2025-11-11,07:16:34.000,315,11042748,12205,0,1762845393,12999.946882849988,39.6604492500046,53337.25432320001 2025-11-11,07:16:35.000,315,11042739,12325,0,1762845394,12999.859310819993,39.561761429999024,53337.19842624 2025-11-11,07:16:36.000,315,11042769,12485,0,1762845395,12999.731320929997,39.53356491000159,53337.22637472 2025-11-11,07:16:37.000,315,11042736,12325,0,1762845396,12999.583122110002,39.45602448000136,53337.19842624 2025-11-11,07:16:38.000,315,11042779,12285,0,1762845397,12999.448395909996,39.43487709000328,53337.13554216001 2025-11-11,07:16:39.000,315,11042740,12365,0,1762845398,12999.33387863999,39.41372969999793,53337.08663232001 2025-11-11,07:16:40.000,315,11042753,12525,0,1762845399,12999.226097679995,39.38553318000049,53337.05169672 2025-11-11,07:16:41.000,315,11042733,12685,0,1762845400,12999.11831672,39.371434920001775,53336.94688992001 2025-11-11,07:16:42.000,315,11042787,12485,0,1762845401,12998.963381589994,39.29389449000155,53336.88400584 2025-11-11,07:16:43.000,315,11042712,12365,0,1762845402,12998.828655389989,39.27274710000347,53336.89099296 2025-11-11,07:16:44.000,315,11042728,12365,0,1762845403,12998.660247639993,39.26569797000411,53336.82112176 2025-11-11,07:16:45.000,315,11042736,12645,0,1762845404,12998.505312510002,39.25864884000475,53336.709327840006 2025-11-11,07:16:46.000,315,11042723,12405,0,1762845405,12998.363850000002,39.22340319000068,53336.68137936001 2025-11-11,07:16:47.000,315,11042727,12565,0,1762845406,12998.195442249991,39.23045232000004,53336.6254824 2025-11-11,07:16:48.000,315,11042761,12405,0,1762845407,12998.00008926,39.22340319000068,53336.54862408 2025-11-11,07:16:49.000,315,11042739,12445,0,1762845408,12997.83841782,39.195206670003245,53336.46477864001 2025-11-11,07:16:50.000,315,11042760,12405,0,1762845409,12997.676746379999,39.20930493000196,53336.373946080006 2025-11-11,07:16:51.000,315,11042699,12405,0,1762845410,12997.488129699988,39.17405927999789,53336.33202336 2025-11-11,07:16:52.000,315,11042698,12405,0,1762845411,12997.292776709997,39.145862760000455,53336.26215216 2025-11-11,07:16:53.000,315,11042804,12525,0,1762845412,12997.124368960001,39.12471537000238,53336.15734536001 2025-11-11,07:16:54.000,315,11042717,12565,0,1762845413,12996.935752279991,39.13176450000174,53336.10843552001 2025-11-11,07:16:55.000,315,11042753,12485,0,1762845414,12996.76060822,39.15996101999917,53335.97568024 2025-11-11,07:16:56.000,315,11042687,12365,0,1762845415,12996.55851892,39.16701014999853,53335.919783280006 2025-11-11,07:16:57.000,315,11042714,12645,0,1762845416,12996.383374859994,39.16701014999853,53335.77305376001 2025-11-11,07:16:58.000,315,11042754,12485,0,1762845417,12996.221703419993,39.17405927999789,53335.731131040004 2025-11-11,07:16:59.000,315,11042720,12205,0,1762845418,12996.066768290002,39.181108410004526,53335.584401520005 2025-11-11,07:17:00.000,315,11042749,12565,0,1762845419,12995.891624229997,39.195206670003245,53335.535491680006 2025-11-11,07:17:01.000,315,11042712,12645,0,1762845420,12995.67606230999,39.25864884000475,53335.367800800006 2025-11-11,07:17:02.000,315,11042731,12445,0,1762845421,12995.45376407999,39.26569797000411,53335.28395536 2025-11-11,07:17:03.000,315,11042708,12365,0,1762845422,12995.298828949999,39.26569797000411,53335.20709704 2025-11-11,07:17:04.000,315,11042661,12405,0,1762845423,12995.123684889993,39.315041879999626,53335.18613568 2025-11-11,07:17:05.000,315,11042692,12765,0,1762845424,12994.948540830002,39.3502875300037,53335.04639328 2025-11-11,07:17:06.000,315,11042742,12205,0,1762845425,12994.807078320002,39.45602448000136,53334.92761224 2025-11-11,07:17:07.000,315,11042702,12485,0,1762845426,12994.665615810001,39.46307361000072,53334.82979256 2025-11-11,07:17:08.000,315,11042756,12485,0,1762845427,12994.564571160001,39.52651578000223,53334.75293424 2025-11-11,07:17:09.000,315,11042722,12325,0,1762845428,12994.409636029995,39.597007080003095,53334.697037280006 2025-11-11,07:17:10.000,315,11042773,12525,0,1762845429,12994.328800309995,39.6604492500046,53334.57126912001 2025-11-11,07:17:11.000,315,11042727,12365,0,1762845430,12994.227755659995,39.730940549998195,53334.54332064 2025-11-11,07:17:12.000,315,11042772,12565,0,1762845431,12994.15365624999,39.74503881000419,53334.40357824001 2025-11-11,07:17:13.000,315,11042718,12325,0,1762845432,12994.1199747,39.84372663000249,53334.389604 2025-11-11,07:17:14.000,315,11042729,12685,0,1762845433,12994.086293149994,39.9424144500008,53334.3197328 2025-11-11,07:17:15.000,315,11042751,12605,0,1762845434,12994.099765769999,40.005856620002305,53334.28479720001 2025-11-11,07:17:16.000,315,11042749,12325,0,1762845435,12994.059347909999,40.09749531000125,53334.15902904 2025-11-11,07:17:17.000,315,11042765,12445,0,1762845436,12994.099765769999,40.13979009000468,53334.08915784 2025-11-11,07:17:18.000,315,11042739,12565,0,1762845437,12994.086293149994,40.16798661000212,53334.075183600005 2025-11-11,07:17:19.000,315,11042693,12285,0,1762845438,12994.167128869994,40.245527040002344,53333.97736392001 2025-11-11,07:17:20.000,315,11042736,12445,0,1762845439,12994.16039256,40.33716573000129,53334.01229952 2025-11-11,07:17:21.000,315,11042681,12405,0,1762845440,12994.25470089999,40.421755290000874,53333.970376799996 2025-11-11,07:17:22.000,315,11042754,12445,0,1762845441,12994.328800309995,40.50634485000046,53333.92146696 2025-11-11,07:17:23.000,315,11042750,12485,0,1762845442,12994.37595447999,40.590934410000045,53333.94941544001 2025-11-11,07:17:24.000,315,11042739,12485,0,1762845443,12994.45679019999,40.71781875000306,53333.89351848 2025-11-11,07:17:25.000,315,11042737,12605,0,1762845444,12994.557834849991,40.76011352999922,53333.88653136 2025-11-11,07:17:26.000,315,11042709,12205,0,1762845445,12994.658879499992,40.8447030899988,53333.91447984 2025-11-11,07:17:27.000,315,11042702,12605,0,1762845446,12994.753187839997,40.93634177999775,53333.94941544001 2025-11-11,07:17:28.000,315,11042713,12645,0,1762845447,12994.928331900002,41.02093134000461,53333.96338968 2025-11-11,07:17:29.000,315,11042766,12405,0,1762845448,12994.995694999998,41.0914226399982,53333.94242832 2025-11-11,07:17:30.000,315,11042757,12325,0,1762845449,12995.110212269989,41.16191393999907,53334.026273760006 2025-11-11,07:17:31.000,315,11042730,12565,0,1762845450,12995.244938469994,41.267650890004006,53334.026273760006 2025-11-11,07:17:32.000,315,11042720,12565,0,1762845451,12995.39313728999,41.32404392999888,53334.10313208 2025-11-11,07:17:33.000,315,11042759,12285,0,1762845452,12995.48070932,41.42978088000382,53334.1101192 2025-11-11,07:17:34.000,315,11042752,12565,0,1762845453,12995.64238076,41.450928270001896,53334.20793888 2025-11-11,07:17:35.000,315,11042753,12445,0,1762845454,12995.756898029991,41.53551783000148,53334.27082296 2025-11-11,07:17:36.000,315,11042741,12405,0,1762845455,12995.830997439996,41.634205649999785,53334.33370704001 2025-11-11,07:17:37.000,315,11042720,12485,0,1762845456,12995.945514710002,41.71879520999937,53334.3197328 2025-11-11,07:17:38.000,315,11042712,12365,0,1762845457,12996.033086739997,41.76813912000216,53334.361655520006 2025-11-11,07:17:39.000,315,11042682,12485,0,1762845458,12996.039823049992,41.84567955000239,53334.45248808001 2025-11-11,07:17:40.000,315,11042735,12405,0,1762845459,12996.060031979992,41.8950234599979,53334.53633352 2025-11-11,07:17:41.000,315,11042712,12565,0,1762845460,12996.086977220002,41.97256388999813,53334.61319184 2025-11-11,07:17:42.000,315,11042699,12565,0,1762845461,12996.093713529997,42.036006059999636,53334.69005016001 2025-11-11,07:17:43.000,315,11042714,12325,0,1762845462,12996.113922459997,42.06420258000435,53334.73896000001 2025-11-11,07:17:44.000,315,11042712,12325,0,1762845463,12996.134131389997,42.092399100001785,53334.78786984001 2025-11-11,07:17:45.000,315,11042706,12645,0,1762845464,12996.120658769993,42.19813604999945,53334.81581832001 2025-11-11,07:17:46.000,315,11042727,12485,0,1762845465,12996.113922459997,42.23338170000352,53334.92062512 2025-11-11,07:17:47.000,315,11042750,12405,0,1762845466,12996.127395080002,42.29682386999775,53334.9485736 2025-11-11,07:17:48.000,315,11042693,12285,0,1762845467,12996.134131389997,42.34616778000054,53335.03940616 2025-11-11,07:17:49.000,315,11042717,12405,0,1762845468,12996.134131389997,42.37436429999798,53335.07434176001 2025-11-11,07:17:50.000,315,11042720,12445,0,1762845469,12996.120658769993,42.451904729998205,53335.10229024001 2025-11-11,07:17:51.000,315,11042704,12565,0,1762845470,12996.188021870003,42.48010125000292,53335.15120008001 2025-11-11,07:17:52.000,315,11042713,12325,0,1762845471,12996.201494489993,42.51534689999971,53335.228058400004 2025-11-11,07:17:53.000,315,11042733,12445,0,1762845472,12996.275593899998,42.59288732999994,53335.262994 2025-11-11,07:17:54.000,315,11042679,12365,0,1762845473,12996.369902239989,42.5999364599993,53335.297929600005 2025-11-11,07:17:55.000,315,11042677,12445,0,1762845474,12996.444001649994,42.57173994000186,53335.35382656 2025-11-11,07:17:56.000,315,11042722,12405,0,1762845475,12996.497892129999,42.57878907000122,53335.38876216001 2025-11-11,07:17:57.000,315,11042755,12485,0,1762845476,12996.59893678,42.61403471999802,53335.43767200001 2025-11-11,07:17:58.000,315,11042711,12285,0,1762845477,12996.69998143,42.64223124000273,53335.47959472 2025-11-11,07:17:59.000,315,11042704,12445,0,1762845478,12996.78081715,42.64223124000273,53335.633311360005 2025-11-11,07:18:00.000,315,11042709,12205,0,1762845479,12996.915543349991,42.64928037000209,53335.6472856 2025-11-11,07:18:01.000,315,11042724,12565,0,1762845480,12997.063742170001,42.64928037000209,53335.66824696 2025-11-11,07:18:02.000,315,11042709,12405,0,1762845481,12997.178259439992,42.58583820000058,53335.75907952 2025-11-11,07:18:03.000,315,11042694,12725,0,1762845482,12997.326458260002,42.59288732999994,53335.82895072 2025-11-11,07:18:04.000,315,11042735,12485,0,1762845483,12997.420766599993,42.52944515999843,53335.95471888 2025-11-11,07:18:05.000,315,11042717,12605,0,1762845484,12997.562229109993,42.48010125000292,53335.98965448001 2025-11-11,07:18:06.000,315,11042707,12605,0,1762845485,12997.649801139989,42.444855599998846,53336.038564320006 2025-11-11,07:18:07.000,315,11042714,12085,0,1762845486,12997.737373169999,42.39551169000333,53336.185293840004 2025-11-11,07:18:08.000,315,11042681,12685,0,1762845487,12997.81820889,42.38846256000397,53336.24817792001 2025-11-11,07:18:09.000,315,11042729,12445,0,1762845488,12997.87883568,42.30387300000439,53336.33901048 2025-11-11,07:18:10.000,315,11042682,12605,0,1762845489,12997.966407709995,42.261578220000956,53336.422855920006 2025-11-11,07:18:11.000,315,11042673,12445,0,1762845490,12998.006825569995,42.148792140003934,53336.471765760005 2025-11-11,07:18:12.000,315,11042716,12285,0,1762845491,12998.107870219996,42.099448230001144,53336.60452104 2025-11-11,07:18:13.000,315,11042705,12445,0,1762845492,12998.195442249991,42.043055189998995,53336.6254824 2025-11-11,07:18:14.000,315,11042672,12445,0,1762845493,12998.249332729996,41.96551475999877,53336.67439224 2025-11-11,07:18:15.000,315,11042694,12485,0,1762845494,12998.330168449997,41.88092519999918,53336.80016040001 2025-11-11,07:18:16.000,315,11042670,12445,0,1762845495,12998.417740479992,41.810433899998316,53336.856057360004 2025-11-11,07:18:17.000,315,11042698,12565,0,1762845496,12998.471630959997,41.69764782000129,53336.974838400005 2025-11-11,07:18:18.000,315,11042670,12365,0,1762845497,12998.512048819997,41.6483039099985,53337.044709600006 2025-11-11,07:18:19.000,315,11042727,12645,0,1762845498,12998.538994059993,41.57781261000491,53337.072658080004 2025-11-11,07:18:20.000,315,11042650,12365,0,1762845499,12998.471630959997,41.450928270001896,53337.1495164 2025-11-11,07:18:21.000,315,11042696,12525,0,1762845500,12998.451422029997,41.35224045000359,53337.26829744 2025-11-11,07:18:22.000,315,11042724,12645,0,1762845501,12998.411004169997,41.274700020003365,53337.29624592 2025-11-11,07:18:23.000,315,11042720,12365,0,1762845502,12998.384058930002,41.21125785000186,53337.380091360006 2025-11-11,07:18:24.000,315,11042697,12205,0,1762845503,12998.276277969991,41.0914226399982,53337.36611712 2025-11-11,07:18:25.000,315,11042732,12365,0,1762845504,12998.11460652999,41.049127860002045,53337.37310424001 2025-11-11,07:18:26.000,315,11042716,12485,0,1762845505,12998.00008926,40.97863656000118,53337.43598832 2025-11-11,07:18:27.000,315,11042665,12365,0,1762845506,12997.824945199995,40.872899610003515,53337.408039840004 2025-11-11,07:18:28.000,315,11042712,12605,0,1762845507,12997.696955309999,40.80945744000201,53337.477911040005 2025-11-11,07:18:29.000,315,11042692,12325,0,1762845508,12997.528547559989,40.7107696200037,53337.42201408001 2025-11-11,07:18:30.000,315,11042651,12445,0,1762845509,12997.366876120002,40.70372049000434,53337.38707848 2025-11-11,07:18:31.000,315,11042708,12725,0,1762845510,12997.198468369992,40.65437658000155,53337.41502696 2025-11-11,07:18:32.000,315,11042661,12685,0,1762845511,12997.070478479996,40.633229190003476,53337.37310424001 2025-11-11,07:18:33.000,315,11042689,12525,0,1762845512,12996.949224899996,40.50634485000046,53337.31720728 2025-11-11,07:18:34.000,315,11042707,12485,0,1762845513,12996.87512548999,40.42880442000023,53337.261310320006 2025-11-11,07:18:35.000,315,11042711,12645,0,1762845514,12996.86165287,40.37946051000472,53337.25432320001 2025-11-11,07:18:36.000,315,11042738,12445,0,1762845515,12996.787553459995,40.32306747000257,53337.17047776 2025-11-11,07:18:37.000,315,11042669,12685,0,1762845516,12996.686508809995,40.231428780003625,53337.12156792 2025-11-11,07:18:38.000,315,11042681,12285,0,1762845517,12996.464210579994,40.182084870000836,53337.10060656 2025-11-11,07:18:39.000,315,11042680,12485,0,1762845518,12996.282330209993,40.10454444000061,53337.06567096001 2025-11-11,07:18:40.000,315,11042718,12445,0,1762845519,12996.080240909992,40.06929879000381,53337.00278688 2025-11-11,07:18:41.000,315,11042728,12205,0,1762845520,12995.844470060001,40.03405313999974,53336.93291568 2025-11-11,07:18:42.000,315,11042710,12445,0,1762845521,12995.65585337999,39.99175836000359,53336.80016040001 2025-11-11,07:18:43.000,315,11042710,12685,0,1762845522,12995.426818839995,39.91421793000336,53336.77919904001 2025-11-11,07:18:44.000,315,11042744,12685,0,1762845523,12995.27188370999,39.86487402000057,53336.68137936001 2025-11-11,07:18:45.000,315,11042710,12365,0,1762845524,12995.056321789998,39.787333590000344,53336.60452104 2025-11-11,07:18:46.000,315,11042685,12405,0,1762845525,12994.908122970002,39.74503881000419,53336.56259832001 2025-11-11,07:18:47.000,315,11042720,12285,0,1762845526,12994.679088429992,39.6604492500046,53336.422855920006 2025-11-11,07:18:48.000,315,11042693,12285,0,1762845527,12994.41637233999,39.56881055999838,53336.33202336 2025-11-11,07:18:49.000,315,11042708,12525,0,1762845528,12994.15365624999,39.47717186999944,53336.22022944 2025-11-11,07:18:50.000,315,11042713,12325,0,1762845529,12993.877467539998,39.3502875300037,53336.136384000005 2025-11-11,07:18:51.000,315,11042656,12565,0,1762845530,12993.661905619992,39.26569797000411,53336.00362872 2025-11-11,07:18:52.000,315,11042677,12485,0,1762845531,12993.453080009996,39.17405927999789,53335.91279616001 2025-11-11,07:18:53.000,315,11042688,12525,0,1762845532,12993.210572849996,39.1035679800043,53335.82895072 2025-11-11,07:18:54.000,315,11042673,12645,0,1762845533,12993.028692479995,38.9907819,53335.69619544001 2025-11-11,07:18:55.000,315,11042730,12645,0,1762845534,12992.813130559989,38.906192340000416,53335.61235 2025-11-11,07:18:56.000,315,11042678,12685,0,1762845535,12992.637986499998,38.8568484300049,53335.4726076 2025-11-11,07:18:57.000,315,11042736,12285,0,1762845536,12992.489787680002,38.75111147999996,53335.4027364 2025-11-11,07:18:58.000,315,11042711,12485,0,1762845537,12992.287698380002,38.63832540000294,53335.26998112001 2025-11-11,07:18:59.000,315,11042745,12445,0,1762845538,12992.112554319996,38.497342800001206,53335.13722584 2025-11-11,07:19:00.000,315,11042730,12405,0,1762845539,12991.85657453999,38.42685150000034,53335.06735464 2025-11-11,07:19:01.000,315,11042670,12525,0,1762845540,12991.607331069994,38.328163680002035,53334.92761224 2025-11-11,07:19:02.000,315,11042715,12285,0,1762845541,12991.331142360003,38.20832846999838,53334.82280544 2025-11-11,07:19:03.000,315,11042677,12365,0,1762845542,12991.088635200002,38.102591520000715,53334.69005016001 2025-11-11,07:19:04.000,315,11042743,12525,0,1762845543,12990.900018519991,38.03210021999985,53334.59921760001 2025-11-11,07:19:05.000,315,11042696,12245,0,1762845544,12990.69792921999,37.919314140002825,53334.45248808001 2025-11-11,07:19:06.000,315,11042689,12285,0,1762845545,12990.47563098999,37.84882284000196,53334.36864264 2025-11-11,07:19:07.000,315,11042692,12765,0,1762845546,12990.273541689989,37.743085890004295,53334.22191312 2025-11-11,07:19:08.000,315,11042666,12485,0,1762845547,12990.064716079993,37.693741980001505,53334.03326088 2025-11-11,07:19:09.000,315,11042709,12605,0,1762845548,12989.923253569992,37.637348939999356,53333.956402560005 2025-11-11,07:19:10.000,315,11042717,12325,0,1762845549,12989.754845819996,37.60210329000256,53333.80967304001 2025-11-11,07:19:11.000,315,11042682,12485,0,1762845550,12989.62685593,37.48931720999826,53333.634995039996 2025-11-11,07:19:12.000,315,11042699,12525,0,1762845551,12989.53928389999,37.41882591000467,53333.54416248001 2025-11-11,07:19:13.000,315,11042737,12485,0,1762845552,12989.47865710999,37.3835802600006,53333.43236856 2025-11-11,07:19:14.000,315,11042661,12605,0,1762845553,12989.44497556,37.43292417000339,53333.30660040001 2025-11-11,07:19:15.000,315,11042752,12245,0,1762845554,12989.431502939995,37.4963663400049,53333.21576784 2025-11-11,07:19:16.000,315,11042683,12325,0,1762845555,12989.4045577,37.524562860002334,53333.08301256 2025-11-11,07:19:17.000,315,11042693,12405,0,1762845556,12989.45844817999,37.60915242000192,53332.9572444 2025-11-11,07:19:18.000,315,11042702,12405,0,1762845557,12989.391085079995,37.60210329000256,53332.89436032001 2025-11-11,07:19:19.000,315,11042735,12485,0,1762845558,12989.411294009995,37.686692850002146,53332.782566400005 2025-11-11,07:19:20.000,315,11042707,12485,0,1762845559,12989.431502939995,37.72193849999894,53332.684746720006 2025-11-11,07:19:21.000,315,11042753,12685,0,1762845560,12989.45844817999,37.78538067000045,53332.59391416 2025-11-11,07:19:22.000,315,11042729,12325,0,1762845561,12989.512338659995,37.8417737100026,53332.54500432 2025-11-11,07:19:23.000,315,11042691,12525,0,1762845562,12989.64706486,37.8417737100026,53332.44019752001 2025-11-11,07:19:24.000,315,11042686,12405,0,1762845563,12989.674010099996,37.884068489998754,53332.33539072 2025-11-11,07:19:25.000,315,11042735,12205,0,1762845564,12989.788527370001,37.877019359999395,53332.30045512001 2025-11-11,07:19:26.000,315,11042745,12565,0,1762845565,12989.896308329997,37.85587197000132,53332.26551952 2025-11-11,07:19:27.000,315,11042708,12685,0,1762845566,12989.923253569992,37.89816675000475,53332.20962256 2025-11-11,07:19:28.000,315,11042713,12325,0,1762845567,12989.963671429992,37.869970230000035,53332.13276424001 2025-11-11,07:19:29.000,315,11042690,12445,0,1762845568,12990.004089289992,37.85587197000132,53332.05590592001 2025-11-11,07:19:30.000,315,11042763,12405,0,1762845569,12990.071452390002,37.862921100000676,53332.062893040005 2025-11-11,07:19:31.000,315,11042708,12605,0,1762845570,12990.105133939993,37.862921100000676,53332.00699608001 2025-11-11,07:19:32.000,315,11042702,12285,0,1762845571,12990.226387519993,37.89111761999811,53332.00000896 2025-11-11,07:19:33.000,315,11042766,12565,0,1762845572,12990.273541689989,37.77128241000173,53331.92315064 2025-11-11,07:19:34.000,315,11042731,12325,0,1762845573,12990.273541689989,37.72193849999894,53331.88821504001 2025-11-11,07:19:35.000,315,11042740,12525,0,1762845574,12990.293750619989,37.693741980001505,53331.85327944 2025-11-11,07:19:36.000,315,11042683,12445,0,1762845575,12990.327432169994,37.651447199998074,53331.83231808 2025-11-11,07:19:37.000,315,11042700,12645,0,1762845576,12990.293750619989,37.644398069998715,53331.75545976 2025-11-11,07:19:38.000,315,11042725,12485,0,1762845577,12990.273541689989,37.61620155000128,53331.727511280005 2025-11-11,07:19:39.000,315,11042737,12525,0,1762845578,12990.39479526999,37.58800503000384,53331.72052416001 2025-11-11,07:19:40.000,315,11042721,12445,0,1762845579,12990.428476819994,37.60915242000192,53331.727511280005 2025-11-11,07:19:41.000,315,11042733,12485,0,1762845580,12990.489103609994,37.524562860002334,53331.64366584 2025-11-11,07:19:42.000,315,11042763,12445,0,1762845581,12990.529521469995,37.503415470004256,53331.594756 2025-11-11,07:19:43.000,315,11042708,12405,0,1762845582,12990.66424767,37.4822680799989,53331.559820400005 2025-11-11,07:19:44.000,315,11042721,12405,0,1762845583,12990.792237559996,37.3835802600006,53331.594756 2025-11-11,07:19:45.000,315,11042718,12565,0,1762845584,12990.8865459,37.36948200000188,53331.60174312001 2025-11-11,07:19:46.000,315,11042718,12565,0,1762845585,12991.001063169992,37.31308895999973,53331.559820400005 2025-11-11,07:19:47.000,315,11042731,12645,0,1762845586,12991.196416159997,37.26374505000422,53331.53187192001 2025-11-11,07:19:48.000,315,11042726,12445,0,1762845587,12991.236834019997,37.284892440002295,53331.60174312001 2025-11-11,07:19:49.000,315,11042734,12485,0,1762845588,12991.310933430002,37.24964678999822,53331.55283328001 2025-11-11,07:19:50.000,315,11042764,12525,0,1762845589,12991.358087599998,37.24964678999822,53331.559820400005 2025-11-11,07:19:51.000,315,11042741,12525,0,1762845590,12991.310933430002,37.18620462000399,53331.559820400005 2025-11-11,07:19:52.000,315,11042725,12445,0,1762845591,12991.209888780002,37.18620462000399,53331.54584616 2025-11-11,07:19:53.000,315,11042736,12405,0,1762845592,12991.048217340001,37.16505722999864,53331.53885904 2025-11-11,07:19:54.000,315,11042722,12285,0,1762845593,12990.8865459,37.172106359998,53331.559820400005 2025-11-11,07:19:55.000,315,11042685,12445,0,1762845594,12990.71813814999,37.14390984000056,53331.53187192001 2025-11-11,07:19:56.000,315,11042739,12645,0,1762845595,12990.549730399995,37.172106359998,53331.54584616 2025-11-11,07:19:57.000,315,11042729,12445,0,1762845596,12990.43521312999,37.12276245000248,53331.5248848 2025-11-11,07:19:58.000,315,11042692,12525,0,1762845597,12990.408267889994,37.16505722999864,53331.489949200004 2025-11-11,07:19:59.000,315,11042779,12325,0,1762845598,12990.334168479989,37.12276245000248,53331.441039360005 2025-11-11,07:20:00.000,315,11042755,12525,0,1762845599,12990.293750619989,37.08751679999841,53331.45501360001 2025-11-11,07:20:01.000,315,11042733,12605,0,1762845600,12990.266805379993,37.08751679999841,53331.37116816 2025-11-11,07:20:02.000,315,11042723,12325,0,1762845601,12990.260069069998,37.08751679999841,53331.35719392 2025-11-11,07:20:03.000,315,11042770,12405,0,1762845602,12990.327432169994,37.101615060004406,53331.35719392 2025-11-11,07:20:04.000,315,11042776,12045,0,1762845603,12990.347641099994,37.12276245000248,53331.32924544 2025-11-11,07:20:05.000,315,11042711,12445,0,1762845604,12990.408267889994,37.1368607100012,53331.31527120001 2025-11-11,07:20:06.000,315,11042726,12365,0,1762845605,12990.441949439999,37.15800809999928,53331.30129696 2025-11-11,07:20:07.000,315,11042704,12485,0,1762845606,12990.50257623,37.17915549000463,53331.23142576 2025-11-11,07:20:08.000,315,11042764,12365,0,1762845607,12990.62382981,37.235548529999505,53331.25238712 2025-11-11,07:20:09.000,315,11042718,12565,0,1762845608,12990.6844566,37.31308895999973,53331.25238712 2025-11-11,07:20:10.000,315,11042717,12565,0,1762845609,12990.84612804,37.35538374000316,53331.23142576 2025-11-11,07:20:11.000,315,11042724,12445,0,1762845610,12991.014535789996,37.37653113000124,53331.19649016001 2025-11-11,07:20:12.000,315,11042753,12805,0,1762845611,12991.169470920002,37.43997330000275,53331.23841288 2025-11-11,07:20:13.000,315,11042760,12285,0,1762845612,12991.411978079988,37.454071560001466,53331.26636136001 2025-11-11,07:20:14.000,315,11042750,12445,0,1762845613,12991.620803689999,37.53161199000169,53331.24540000001 2025-11-11,07:20:15.000,315,11042740,12445,0,1762845614,12991.829629299995,37.58800503000384,53331.28732272001 2025-11-11,07:20:16.000,315,11042757,12325,0,1762845615,12992.08560908,37.65849633000471,53331.343219680006 2025-11-11,07:20:17.000,315,11042749,12485,0,1762845616,12992.260753139992,37.651447199998074,53331.33623256001 2025-11-11,07:20:18.000,315,11042786,12765,0,1762845617,12992.476315059997,37.70784024000022,53331.43405224001 2025-11-11,07:20:19.000,315,11042688,12285,0,1762845618,12992.658195429998,37.743085890004295,53331.489949200004 2025-11-11,07:20:20.000,315,11042751,12365,0,1762845619,12992.85354841999,37.79242979999981,53331.5248848 2025-11-11,07:20:21.000,315,11042721,12525,0,1762845620,12993.11626450999,37.82062632000452,53331.55283328001 2025-11-11,07:20:22.000,315,11042708,12645,0,1762845621,12993.30488119,37.89111761999811,53331.62270448001 2025-11-11,07:20:23.000,315,11042701,12565,0,1762845622,12993.533915729997,38.00390370000241,53331.67161432001 2025-11-11,07:20:24.000,315,11042736,12525,0,1762845623,12993.675378239997,38.03914934999921,53331.79039536001 2025-11-11,07:20:25.000,315,11042720,12445,0,1762845624,12993.816840749998,38.158984560002864,53331.81135672 2025-11-11,07:20:26.000,315,11042720,12685,0,1762845625,12993.931358019989,38.21537759999774,53331.86026656 2025-11-11,07:20:27.000,315,11042692,12605,0,1762845626,12993.998721119999,38.31406542000332,53331.9091764 2025-11-11,07:20:28.000,315,11042741,12445,0,1762845627,12994.07282052999,38.42685150000034,53331.95109912 2025-11-11,07:20:29.000,315,11042710,12605,0,1762845628,12994.07282052999,38.560784970002715,53332.02097032 2025-11-11,07:20:30.000,315,11042753,12365,0,1762845629,12994.14018363,38.70176757000445,53332.09782864 2025-11-11,07:20:31.000,315,11042735,12445,0,1762845630,12994.22101935,38.83570103999955,53332.15372560001 2025-11-11,07:20:32.000,315,11042756,12565,0,1762845631,12994.288382449995,38.955536250003206,53332.1886612 2025-11-11,07:20:33.000,315,11042678,12325,0,1762845632,12994.39616340999,39.06127320000087,53332.24455816 2025-11-11,07:20:34.000,315,11042728,12325,0,1762845633,12994.537625919991,39.145862760000455,53332.32141648001 2025-11-11,07:20:35.000,315,11042716,12405,0,1762845634,12994.551098539996,39.2375014499994,53332.29346800001 2025-11-11,07:20:36.000,315,11042732,12525,0,1762845635,12994.611725329996,39.322091009998985,53332.3633392 2025-11-11,07:20:37.000,315,11042694,12645,0,1762845636,12994.625197950001,39.39258230999985,53332.39128768001 2025-11-11,07:20:38.000,315,11042700,12365,0,1762845637,12994.706033670001,39.47012274000008,53332.48212024 2025-11-11,07:20:39.000,315,11042705,12405,0,1762845638,12994.652143189996,39.51946665000287,53332.51006872001 2025-11-11,07:20:40.000,315,11042676,12565,0,1762845639,12994.652143189996,39.56881055999838,53332.565965680005 2025-11-11,07:20:41.000,315,11042769,12365,0,1762845640,12994.638670569992,39.62520360000053,53332.55199144 2025-11-11,07:20:42.000,315,11042712,12485,0,1762845641,12994.604989020001,39.71684228999948,53332.55897856001 2025-11-11,07:20:43.000,315,11042719,12325,0,1762845642,12994.604989020001,39.70979316000012,53332.57993992 2025-11-11,07:20:44.000,315,11042686,12565,0,1762845643,12994.611725329996,39.723891419998836,53332.58692704001 2025-11-11,07:20:45.000,315,11042712,12645,0,1762845644,12994.54436223,39.76618620000227,53332.60090128 2025-11-11,07:20:46.000,315,11042713,12525,0,1762845645,12994.48373544,39.80143184999906,53332.64981112 2025-11-11,07:20:47.000,315,11042700,12525,0,1762845646,12994.389427099995,39.85782489000121,53332.614875520005 2025-11-11,07:20:48.000,315,11042663,12325,0,1762845647,12994.328800309995,39.88602140999865,53332.628849759996 2025-11-11,07:20:49.000,315,11042721,12365,0,1762845648,12994.24122828,39.949463580000156,53332.565965680005 2025-11-11,07:20:50.000,315,11042714,12605,0,1762845649,12994.23449196999,39.963561839998874,53332.57993992 2025-11-11,07:20:51.000,315,11042738,12485,0,1762845650,12994.21428303999,39.99175836000359,53332.58692704001 2025-11-11,07:20:52.000,315,11042724,12525,0,1762845651,12994.25470089999,40.03405313999974,53332.5729528 2025-11-11,07:20:53.000,315,11042721,12285,0,1762845652,12994.288382449995,40.012905750001664,53332.55199144 2025-11-11,07:20:54.000,315,11042688,12365,0,1762845653,12994.31532768999,40.0411022699991,53332.54500432 2025-11-11,07:20:55.000,315,11042739,12445,0,1762845654,12994.31532768999,40.0411022699991,53332.55199144 2025-11-11,07:20:56.000,315,11042731,12645,0,1762845655,12994.28164614,40.01995488000102,53332.53103008 2025-11-11,07:20:57.000,315,11042721,12605,0,1762845656,12994.207546729995,39.998807490002946,53332.53103008 2025-11-11,07:20:58.000,315,11042702,12445,0,1762845657,12994.1199747,39.9424144500008,53332.52404296 2025-11-11,07:20:59.000,315,11042702,12445,0,1762845658,12994.025666359994,39.836677500003134,53332.517055840006 2025-11-11,07:21:00.000,315,11042718,12565,0,1762845659,12993.877467539998,39.829628370003775,53332.48910736001 2025-11-11,07:21:01.000,315,11042692,12485,0,1762845660,12993.722532409993,39.73798968000483,53332.5030816 2025-11-11,07:21:02.000,315,11042725,12645,0,1762845661,12993.574333589997,39.63930185999925,53332.4332104 2025-11-11,07:21:03.000,315,11042742,12285,0,1762845662,12993.318353809991,39.56881055999838,53332.40526192 2025-11-11,07:21:04.000,315,11042746,12485,0,1762845663,12993.07584664999,39.427827960003924,53332.35635208 2025-11-11,07:21:05.000,315,11042661,12365,0,1762845664,12992.83333948999,39.371434920001775,53332.328403600004 2025-11-11,07:21:06.000,315,11042703,12485,0,1762845665,12992.590832329988,39.21635406000132,53332.23757104 2025-11-11,07:21:07.000,315,11042723,12605,0,1762845666,12992.368534100002,39.06832233000023,53332.24455816 2025-11-11,07:21:08.000,315,11042722,12365,0,1762845667,12992.146235870001,38.94848712000385,53332.15372560001 2025-11-11,07:21:09.000,315,11042737,12365,0,1762845668,12991.870047159995,38.80750452000211,53332.0489188 2025-11-11,07:21:10.000,315,11042735,12645,0,1762845669,12991.65448523999,38.60307974999887,53331.944112000005 2025-11-11,07:21:11.000,315,11042697,12485,0,1762845670,12991.391769149988,38.42685150000034,53331.85327944 2025-11-11,07:21:12.000,315,11042737,12685,0,1762845671,12991.122316749992,38.278819769999245,53331.78340824 2025-11-11,07:21:13.000,315,11042716,12565,0,1762845672,12990.852864349996,38.102591520000715,53331.68558856 2025-11-11,07:21:14.000,315,11042720,12405,0,1762845673,12990.670983979995,37.98980544000369,53331.49693632 2025-11-11,07:21:15.000,315,11042734,12445,0,1762845674,12990.448685749994,37.83472458000324,53331.42706512 2025-11-11,07:21:16.000,315,11042712,12445,0,1762845675,12990.219651209998,37.71488936999958,53331.273348480005 2025-11-11,07:21:17.000,315,11042717,12405,0,1762845676,12990.078188699998,37.5950541600032,53331.09168336 2025-11-11,07:21:18.000,315,11042740,12445,0,1762845677,12989.896308329997,37.475218949999544,53330.937966720005 2025-11-11,07:21:19.000,315,11042730,12645,0,1762845678,12989.754845819996,37.36243287000252,53330.79123720001 2025-11-11,07:21:20.000,315,11042724,12605,0,1762845679,12989.640328549991,37.24964678999822,53330.59559784001 2025-11-11,07:21:21.000,315,11042724,12845,0,1762845680,12989.58643807,37.15800809999928,53330.49079104 2025-11-11,07:21:22.000,315,11042769,12445,0,1762845681,12989.532547589995,37.07341853999969,53330.32310016 2025-11-11,07:21:23.000,315,11042708,12485,0,1762845682,12989.49886603999,36.99587810999947,53330.20431912 2025-11-11,07:21:24.000,315,11042680,12405,0,1762845683,12989.41803031999,36.9253868099986,53330.03662824 2025-11-11,07:21:25.000,315,11042728,12365,0,1762845684,12989.37761245999,36.939485070004594,53329.88989872 2025-11-11,07:21:26.000,315,11042689,12485,0,1762845685,12989.4045577,36.91833767999924,53329.80605328001 2025-11-11,07:21:27.000,315,11042769,12445,0,1762845686,12989.45844817999,36.9253868099986,53329.645349520004 2025-11-11,07:21:28.000,315,11042753,12565,0,1762845687,12989.47865710999,36.98882898000011,53329.50560712 2025-11-11,07:21:29.000,315,11042735,12805,0,1762845688,12989.532547589995,36.98882898000011,53329.44272304001 2025-11-11,07:21:30.000,315,11042716,12285,0,1762845689,12989.606647,37.009976369998185,53329.27503216001 2025-11-11,07:21:31.000,315,11042754,12445,0,1762845690,12989.66727379,37.04522202000226,53329.17022536 2025-11-11,07:21:32.000,315,11042716,12285,0,1762845691,12989.694219029996,37.03112376000354,53329.10734128001 2025-11-11,07:21:33.000,315,11042731,12285,0,1762845692,12989.795263679996,37.066369410000334,53328.96759888001 2025-11-11,07:21:34.000,315,11042692,12445,0,1762845693,12989.849154160001,37.08751679999841,53328.91170192 2025-11-11,07:21:35.000,315,11042780,12645,0,1762845694,12989.943462499992,37.12981158000184,53328.86977920001 2025-11-11,07:21:36.000,315,11042702,12485,0,1762845695,12990.010825600002,37.12276245000248,53328.71606256 2025-11-11,07:21:37.000,315,11042747,12485,0,1762845696,12990.118606559998,37.21440114000143,53328.73003680001 2025-11-11,07:21:38.000,315,11042730,12405,0,1762845697,12990.138815489998,37.24964678999822,53328.660165600006 2025-11-11,07:21:39.000,315,11042704,12645,0,1762845698,12990.172497039988,37.27079418000358,53328.56933304 2025-11-11,07:21:40.000,315,11042736,12525,0,1762845699,12990.138815489998,37.26374505000422,53328.492474720006 2025-11-11,07:21:41.000,315,11042702,12525,0,1762845700,12990.078188699998,37.242597659998864,53328.47850048 2025-11-11,07:21:42.000,315,11042750,12245,0,1762845701,12989.990616670002,37.22145027000079,53328.40164216 2025-11-11,07:21:43.000,315,11042728,12565,0,1762845702,12989.815472609997,37.22145027000079,53328.28984824 2025-11-11,07:21:44.000,315,11042782,12565,0,1762845703,12989.593174379996,37.19325375000335,53328.2409384 2025-11-11,07:21:45.000,315,11042729,12605,0,1762845704,12989.34393091,37.21440114000143,53328.12914448001 2025-11-11,07:21:46.000,315,11042705,12285,0,1762845705,12989.101423749999,37.19325375000335,53328.0662604 2025-11-11,07:21:47.000,315,11042739,12565,0,1762845706,12988.858916589998,37.15800809999928,53328.00337632 2025-11-11,07:21:48.000,315,11042745,12565,0,1762845707,12988.623145739992,37.16505722999864,53327.926518 2025-11-11,07:21:49.000,315,11042718,12405,0,1762845708,12988.40758382,37.115713320003124,53327.821711200006 2025-11-11,07:21:50.000,315,11042719,12445,0,1762845709,12988.20549452,37.1368607100012,53327.6819688 2025-11-11,07:21:51.000,315,11042715,12605,0,1762845710,12988.070768319994,37.115713320003124,53327.59812336001 2025-11-11,07:21:52.000,315,11042684,12445,0,1762845711,12987.936042119989,37.12276245000248,53327.47934232001 2025-11-11,07:21:53.000,315,11042725,12405,0,1762845712,12987.875415329989,37.15800809999928,53327.37453552 2025-11-11,07:21:54.000,315,11042726,12605,0,1762845713,12987.848470089993,37.172106359998,53327.25575448 2025-11-11,07:21:55.000,315,11042743,12445,0,1762845714,12987.834997469989,37.17915549000463,53327.11601208 2025-11-11,07:21:56.000,315,11042719,12365,0,1762845715,12987.808052229993,37.21440114000143,53327.01120528 2025-11-11,07:21:57.000,315,11042728,12645,0,1762845716,12987.808052229993,37.291941570001654,53326.94133408 2025-11-11,07:21:58.000,315,11042762,12285,0,1762845717,12987.834997469989,37.30603983000037,53326.8435144 2025-11-11,07:21:59.000,315,11042732,12565,0,1762845718,12987.848470089993,37.3483346100038,53326.73870760001 2025-11-11,07:22:00.000,315,11042740,12285,0,1762845719,12987.855206399989,37.468169820000185,53326.598965200006 2025-11-11,07:22:01.000,315,11042739,12325,0,1762845720,12987.875415329989,37.54571025000041,53326.55005536001 2025-11-11,07:22:02.000,315,11042690,12645,0,1762845721,12987.915833189989,37.57390676999785,53326.45223568001 2025-11-11,07:22:03.000,315,11042735,12445,0,1762845722,12987.969723669994,37.65849633000471,53326.3893516 2025-11-11,07:22:04.000,315,11042759,12405,0,1762845723,12988.05729569999,37.75718415000301,53326.33345464001 2025-11-11,07:22:05.000,315,11042757,12645,0,1762845724,12988.16507666,37.862921100000676,53326.27057056 2025-11-11,07:22:06.000,315,11042768,12645,0,1762845725,12988.353693339996,37.98980544000369,53326.21467360001 2025-11-11,07:22:07.000,315,11042744,12485,0,1762845726,12988.434529059996,38.00390370000241,53326.16576376001 2025-11-11,07:22:08.000,315,11042725,12485,0,1762845727,12988.555782639996,38.12373890999879,53326.18672512001 2025-11-11,07:22:09.000,315,11042768,12565,0,1762845728,12988.596200499996,38.21537759999774,53326.11685392001 2025-11-11,07:22:10.000,315,11042768,12445,0,1762845729,12988.656827289997,38.321114550002676,53326.10287968 2025-11-11,07:22:11.000,315,11042718,12525,0,1762845730,12988.778080869997,38.41980237000098,53326.074931200004 2025-11-11,07:22:12.000,315,11042755,12245,0,1762845731,12988.858916589998,38.518490189999284,53325.99108576 2025-11-11,07:22:13.000,315,11042728,12405,0,1762845732,12988.946488619993,38.617178010004864,53326.00506 2025-11-11,07:22:14.000,315,11042693,12405,0,1762845733,12988.993642789988,38.72291496000253,53326.026021360005 2025-11-11,07:22:15.000,315,11042739,12805,0,1762845734,12989.040796959998,38.779308000004676,53325.98409864 2025-11-11,07:22:16.000,315,11042729,12405,0,1762845735,12989.047533269993,38.82865191000019,53325.98409864 2025-11-11,07:22:17.000,315,11042718,12405,0,1762845736,12989.081214819998,38.906192340000416,53325.94916304001 2025-11-11,07:22:18.000,315,11042737,12485,0,1762845737,12989.081214819998,38.97668364000128,53325.94916304001 2025-11-11,07:22:19.000,315,11042738,12485,0,1762845738,12989.128368989994,39.03307668000343,53325.928201680006 2025-11-11,07:22:20.000,315,11042705,12525,0,1762845739,12989.17552315999,39.12471537000238,53325.90025320001 2025-11-11,07:22:21.000,315,11042731,12445,0,1762845740,12989.222677329999,39.16701014999853,53325.9351888 2025-11-11,07:22:22.000,315,11042686,12405,0,1762845741,12989.26309519,39.25864884000475,53325.928201680006 2025-11-11,07:22:23.000,315,11042726,12285,0,1762845742,12989.330458289995,39.25864884000475,53325.92121456001 2025-11-11,07:22:24.000,315,11042753,12405,0,1762845743,12989.38434877,39.315041879999626,53325.89326608 2025-11-11,07:22:25.000,315,11042705,12645,0,1762845744,12989.4045577,39.30799275000027,53325.83736912 2025-11-11,07:22:26.000,315,11042746,12405,0,1762845745,12989.49886603999,39.364385790002416,53325.83038200001 2025-11-11,07:22:27.000,315,11042741,12325,0,1762845746,12989.54602021,39.3502875300037,53325.809420640006 2025-11-11,07:22:28.000,315,11042726,12285,0,1762845747,12989.58643807,39.35733666000306,53325.78147216001 2025-11-11,07:22:29.000,315,11042745,12485,0,1762845748,12989.613383309996,39.34323840000434,53325.7954464 2025-11-11,07:22:30.000,315,11042762,12685,0,1762845749,12989.660537479991,39.329140139998344,53325.7954464 2025-11-11,07:22:31.000,315,11042703,12325,0,1762845750,12989.754845819996,39.30094362000091,53325.809420640006 2025-11-11,07:22:32.000,315,11042762,12485,0,1762845751,12989.822208919992,39.30094362000091,53325.70461384 2025-11-11,07:22:33.000,315,11042711,12485,0,1762845752,12989.950198810002,39.28684536000219,53325.68365248001 2025-11-11,07:22:34.000,315,11042734,12485,0,1762845753,12990.051243460002,39.27979623000283,53325.7255752 2025-11-11,07:22:35.000,315,11042770,12365,0,1762845754,12990.185969659993,39.22340319000068,53325.71160096001 2025-11-11,07:22:36.000,315,11042735,12325,0,1762845755,12990.307223239994,39.202255800002604,53325.70461384 2025-11-11,07:22:37.000,315,11042738,12445,0,1762845756,12990.43521312999,39.17405927999789,53325.74653656 2025-11-11,07:22:38.000,315,11042738,12485,0,1762845757,12990.590148259995,39.152911889999814,53325.71160096001 2025-11-11,07:22:39.000,315,11042759,12365,0,1762845758,12990.67772028999,39.13176450000174,53325.739549440004 2025-11-11,07:22:40.000,315,11042782,12205,0,1762845759,12990.812446489996,39.089469719998306,53325.77448504 2025-11-11,07:22:41.000,315,11042791,12485,0,1762845760,12990.852864349996,39.06127320000087,53325.77448504 2025-11-11,07:22:42.000,315,11042763,12605,0,1762845761,12990.913491139996,39.01192928999808,53325.788459280004 2025-11-11,07:22:43.000,315,11042726,12405,0,1762845762,12990.980854239991,39.01192928999808,53325.7954464 2025-11-11,07:22:44.000,315,11042702,12605,0,1762845763,12991.014535789996,39.018978420004714,53325.80243352001 2025-11-11,07:22:45.000,315,11042733,12485,0,1762845764,12991.054953649997,38.9907819,53325.83038200001 2025-11-11,07:22:46.000,315,11042734,12285,0,1762845765,12991.095371509997,39.06832233000023,53325.7954464 2025-11-11,07:22:47.000,315,11042701,12445,0,1762845766,12991.102107819992,39.00488015999872,53325.92121456001 2025-11-11,07:22:48.000,315,11042803,12645,0,1762845767,12991.075162579997,38.97668364000128,53325.83038200001 2025-11-11,07:22:49.000,315,11042732,12565,0,1762845768,12991.142525679992,38.969634510001924,53325.90025320001 2025-11-11,07:22:50.000,315,11042753,12445,0,1762845769,12991.169470920002,39.00488015999872,53325.907240320004 2025-11-11,07:22:51.000,315,11042751,12445,0,1762845770,12991.236834019997,38.99783102999936,53325.94217592 2025-11-11,07:22:52.000,315,11042731,12765,0,1762845771,12991.250306640002,39.018978420004714,53325.956150160004 2025-11-11,07:22:53.000,315,11042784,12405,0,1762845772,12991.290724500002,39.018978420004714,53325.94916304001 2025-11-11,07:22:54.000,315,11042774,12365,0,1762845773,12991.304197119993,39.02602755000407,53325.977111520006 2025-11-11,07:22:55.000,315,11042752,12445,0,1762845774,12991.317669739998,39.06127320000087,53326.026021360005 2025-11-11,07:22:56.000,315,11042757,12365,0,1762845775,12991.378296529998,39.08242058999895,53326.026021360005 2025-11-11,07:22:57.000,315,11042750,12445,0,1762845776,12991.405241769993,39.06832233000023,53326.00506 2025-11-11,07:22:58.000,315,11042783,12645,0,1762845777,12991.425450699993,39.06127320000087,53326.0399956 2025-11-11,07:22:59.000,315,11042751,12245,0,1762845778,12991.452395939988,39.11061711000366,53326.10287968 2025-11-11,07:23:00.000,315,11042756,12245,0,1762845779,12991.432187009988,39.152911889999814,53326.05396984 2025-11-11,07:23:01.000,315,11042715,12445,0,1762845780,12991.459132249998,39.138813630001096,53326.08890544001 2025-11-11,07:23:02.000,315,11042728,12605,0,1762845781,12991.513022729989,39.152911889999814,53326.15178952 2025-11-11,07:23:03.000,315,11042763,12485,0,1762845782,12991.553440589989,39.195206670003245,53326.15178952 2025-11-11,07:23:04.000,315,11042737,12525,0,1762845783,12991.593858449989,39.22340319000068,53326.22864784 2025-11-11,07:23:05.000,315,11042715,12165,0,1762845784,12991.61406737999,39.27274710000347,53326.15178952 2025-11-11,07:23:06.000,315,11042746,12365,0,1762845785,12991.661221549999,39.25864884000475,53326.18672512001 2025-11-11,07:23:07.000,315,11042697,12565,0,1762845786,12991.728584649994,39.322091009998985,53326.242622080004 2025-11-11,07:23:08.000,315,11042712,12605,0,1762845787,12991.79594774999,39.322091009998985,53326.263583440006 2025-11-11,07:23:09.000,315,11042756,12405,0,1762845788,12991.849838229995,39.371434920001775,53326.22864784 2025-11-11,07:23:10.000,315,11042725,12605,0,1762845789,12991.90372871,39.427827960003924,53326.263583440006 2025-11-11,07:23:11.000,315,11042753,12405,0,1762845790,12991.97782811999,39.41372969999793,53326.23563496001 2025-11-11,07:23:12.000,315,11042748,12645,0,1762845791,12992.031718599996,39.47717186999944,53326.29851904 2025-11-11,07:23:13.000,315,11042756,12405,0,1762845792,12992.072136459996,39.4842209999988,53326.30550616001 2025-11-11,07:23:14.000,315,11042711,12645,0,1762845793,12992.132763249996,39.53356491000159,53326.33345464001 2025-11-11,07:23:15.000,315,11042754,12245,0,1762845794,12992.159708489991,39.51241752000351,53326.35441600001 2025-11-11,07:23:16.000,315,11042794,12605,0,1762845795,12992.247280520001,39.540614040000946,53326.410312960004 2025-11-11,07:23:17.000,315,11042730,12445,0,1762845796,12992.301170999992,39.604056210002454,53326.410312960004 2025-11-11,07:23:18.000,315,11042767,12205,0,1762845797,12992.334852549997,39.63930185999925,53326.39633872 2025-11-11,07:23:19.000,315,11042723,12485,0,1762845798,12992.408951960002,39.68864577000204,53326.410312960004 2025-11-11,07:23:20.000,315,11042705,12245,0,1762845799,12992.435897199997,39.6956949000014,53326.431274320006 2025-11-11,07:23:21.000,315,11042738,12405,0,1762845800,12992.516732919998,39.73798968000483,53326.44524856 2025-11-11,07:23:22.000,315,11042756,12485,0,1762845801,12992.509996610002,39.73798968000483,53326.47319704001 2025-11-11,07:23:23.000,315,11042750,12445,0,1762845802,12992.523469229993,39.76618620000227,53326.54306824 2025-11-11,07:23:24.000,315,11042696,12525,0,1762845803,12992.523469229993,39.822579240004416,53326.52210688001 2025-11-11,07:23:25.000,315,11042785,12325,0,1762845804,12992.530205540002,39.836677500003134,53326.55005536001 2025-11-11,07:23:26.000,315,11042755,12525,0,1762845805,12992.563887089993,39.829628370003775,53326.52210688001 2025-11-11,07:23:27.000,315,11042658,12485,0,1762845806,12992.590832329988,39.89307053999801,53326.55005536001 2025-11-11,07:23:28.000,315,11042723,12205,0,1762845807,12992.604304949993,39.93536532000144,53326.529094000005 2025-11-11,07:23:29.000,315,11042742,12565,0,1762845808,12992.631250189988,39.956512709999515,53326.54306824 2025-11-11,07:23:30.000,315,11042749,12205,0,1762845809,12992.631250189988,40.005856620002305,53326.57101672001 2025-11-11,07:23:31.000,315,11042716,12405,0,1762845810,12992.637986499998,40.04815139999846,53326.58499096 2025-11-11,07:23:32.000,315,11042744,12405,0,1762845811,12992.637986499998,40.09044618000189,53326.5640296 2025-11-11,07:23:33.000,315,11042700,12445,0,1762845812,12992.691876979989,40.11864269999933,53326.57101672001 2025-11-11,07:23:34.000,315,11042716,12365,0,1762845813,12992.718822219998,40.14683922000404,53326.57101672001 2025-11-11,07:23:35.000,315,11042709,12445,0,1762845814,12992.752503769989,40.189134000000195,53326.598965200006 2025-11-11,07:23:36.000,315,11042750,12285,0,1762845815,12992.826603179994,40.21028138999827,53326.59197808001 2025-11-11,07:23:37.000,315,11042704,12685,0,1762845816,12992.846812109994,40.245527040002344,53326.61293944 2025-11-11,07:23:38.000,315,11042729,12445,0,1762845817,12992.907438899994,40.28077268999914,53326.59197808001 2025-11-11,07:23:39.000,315,11042773,12525,0,1762845818,12992.99501092999,40.2878218199985,53326.5640296 2025-11-11,07:23:40.000,315,11042673,12485,0,1762845819,12993.08258296,40.30192008000449,53326.598965200006 2025-11-11,07:23:41.000,315,11042722,12285,0,1762845820,12993.13647343999,40.32306747000257,53326.61293944 2025-11-11,07:23:42.000,315,11042750,12645,0,1762845821,12993.22404547,40.34421486000065,53326.66883640001 2025-11-11,07:23:43.000,315,11042713,12325,0,1762845822,12993.30488119,40.32306747000257,53326.6339008 2025-11-11,07:23:44.000,315,11042677,12405,0,1762845823,12993.405925840001,40.37946051000472,53326.71075912 2025-11-11,07:23:45.000,315,11042714,12525,0,1762845824,12993.486761560001,40.38650964000408,53326.78063032 2025-11-11,07:23:46.000,315,11042704,12365,0,1762845825,12993.574333589997,40.37946051000472,53326.78063032 2025-11-11,07:23:47.000,315,11042695,12525,0,1762845826,12993.661905619992,40.39355877000344,53326.75966896001 2025-11-11,07:23:48.000,315,11042746,12285,0,1762845827,12993.749477650003,40.421755290000874,53326.80159168 2025-11-11,07:23:49.000,315,11042748,12605,0,1762845828,12993.789895509988,40.45700093999767,53326.82255304 2025-11-11,07:23:50.000,315,11042687,12645,0,1762845829,12993.877467539998,40.45700093999767,53326.87845 2025-11-11,07:23:51.000,315,11042720,12365,0,1762845830,12993.931358019989,40.39355877000344,53326.92735984001 2025-11-11,07:23:52.000,315,11042709,12525,0,1762845831,12994.018930049999,40.42880442000023,53326.97626968001 2025-11-11,07:23:53.000,315,11042697,12285,0,1762845832,12994.099765769999,40.43585354999959,53327.01120528 2025-11-11,07:23:54.000,315,11042694,12685,0,1762845833,12994.20081042,40.45700093999767,53327.06011512 2025-11-11,07:23:55.000,315,11042708,12525,0,1762845834,12994.268173519995,40.42880442000023,53327.10902496 2025-11-11,07:23:56.000,315,11042743,12445,0,1762845835,12994.44331758,40.372411379998084,53327.19287040001 2025-11-11,07:23:57.000,315,11042690,12325,0,1762845836,12994.564571160001,40.421755290000874,53327.248767360004 2025-11-11,07:23:58.000,315,11042707,12485,0,1762845837,12994.645406880001,40.421755290000874,53327.31165144001 2025-11-11,07:23:59.000,315,11042720,12325,0,1762845838,12994.786869390002,40.43585354999959,53327.39549688 2025-11-11,07:24:00.000,315,11042709,12285,0,1762845839,12994.834023559997,40.39355877000344,53327.437419600006 2025-11-11,07:24:01.000,315,11042678,12365,0,1762845840,12994.887914040002,40.32306747000257,53327.486329440006 2025-11-11,07:24:02.000,315,11042722,12525,0,1762845841,12994.887914040002,40.30192008000449,53327.55620064001 2025-11-11,07:24:03.000,315,11042684,12365,0,1762845842,12994.928331900002,40.30192008000449,53327.62607184001 2025-11-11,07:24:04.000,315,11042730,12445,0,1762845843,12994.968749760003,40.21028138999827,53327.70991728 2025-11-11,07:24:05.000,315,11042714,12285,0,1762845844,12994.955277139998,40.16093748000276,53327.70991728 2025-11-11,07:24:06.000,315,11042706,12645,0,1762845845,12994.995694999998,40.09749531000125,53327.72389152001 2025-11-11,07:24:07.000,315,11042732,12365,0,1762845846,12995.009167619988,40.0411022699991,53327.821711200006 2025-11-11,07:24:08.000,315,11042683,12525,0,1762845847,12994.975486069998,39.998807490002946,53327.870621040005 2025-11-11,07:24:09.000,315,11042694,12285,0,1762845848,12994.988958690003,39.963561839998874,53327.90555664 2025-11-11,07:24:10.000,315,11042657,12645,0,1762845849,12995.002431309993,39.87192314999993,53327.926518 2025-11-11,07:24:11.000,315,11042689,12365,0,1762845850,12995.029376549988,39.822579240004416,53327.940492240006 2025-11-11,07:24:12.000,315,11042715,12645,0,1762845851,12995.076530719998,39.76618620000227,53327.940492240006 2025-11-11,07:24:13.000,315,11042698,12445,0,1762845852,12995.164102749994,39.75913707000291,53327.968440720004 2025-11-11,07:24:14.000,315,11042756,12605,0,1762845853,12995.191047989989,39.68159664000268,53327.97542784 2025-11-11,07:24:15.000,315,11042689,12605,0,1762845854,12995.231465849989,39.66749838000396,53328.03132480001 2025-11-11,07:24:16.000,315,11042708,12605,0,1762845855,12995.285356329994,39.63225272999989,53328.0662604 2025-11-11,07:24:17.000,315,11042711,12245,0,1762845856,12995.366192049994,39.540614040000946,53328.0662604 2025-11-11,07:24:18.000,315,11042761,12445,0,1762845857,12995.37966467,39.51241752000351,53328.05927328001 2025-11-11,07:24:19.000,315,11042696,12525,0,1762845858,12995.47397300999,39.491270129998156,53328.08023464001 2025-11-11,07:24:20.000,315,11042729,12285,0,1762845859,12995.56154504,39.448975350002,53328.10119600001 2025-11-11,07:24:21.000,315,11042697,12365,0,1762845860,12995.66258969,39.378484050001134,53328.136131600004 2025-11-11,07:24:22.000,315,11042782,12525,0,1762845861,12995.736689099991,39.3502875300037,53328.206002800005 2025-11-11,07:24:23.000,315,11042743,12325,0,1762845862,12995.72321648,39.3502875300037,53328.21298992 2025-11-11,07:24:24.000,315,11042642,12365,0,1762845863,12995.770370649996,39.30799275000027,53328.22696416001 2025-11-11,07:24:25.000,315,11042717,12285,0,1762845864,12995.851206369996,39.27979623000283,53328.324783840006 2025-11-11,07:24:26.000,315,11042714,12405,0,1762845865,12995.884887920001,39.27274710000347,53328.303822480004 2025-11-11,07:24:27.000,315,11042706,12485,0,1762845866,12995.958987329992,39.22340319000068,53328.33875808 2025-11-11,07:24:28.000,315,11042716,12605,0,1762845867,12995.952251019997,39.202255800002604,53328.39465504001 2025-11-11,07:24:29.000,315,11042669,12445,0,1762845868,12995.958987329992,39.16701014999853,53328.34574520001 2025-11-11,07:24:30.000,315,11042680,12525,0,1762845869,12995.985932570002,39.138813630001096,53328.3806808 2025-11-11,07:24:31.000,315,11042692,12485,0,1762845870,12996.012877809997,39.13176450000174,53328.450552 2025-11-11,07:24:32.000,315,11042675,12325,0,1762845871,12996.012877809997,39.11061711000366,53328.43657776001 2025-11-11,07:24:33.000,315,11042711,12485,0,1762845872,12995.985932570002,39.089469719998306,53328.492474720006 2025-11-11,07:24:34.000,315,11042707,12645,0,1762845873,12996.006141500002,39.096518849997665,53328.47850048 2025-11-11,07:24:35.000,315,11042749,12445,0,1762845874,12996.073504599997,39.06832233000023,53328.5204232 2025-11-11,07:24:36.000,315,11042729,12565,0,1762845875,12996.073504599997,39.05422407000151,53328.52741032 2025-11-11,07:24:37.000,315,11042703,12325,0,1762845876,12996.120658769993,39.06127320000087,53328.49946184 2025-11-11,07:24:38.000,315,11042713,12725,0,1762845877,12996.174549249998,39.02602755000407,53328.50644896 2025-11-11,07:24:39.000,315,11042690,12405,0,1762845878,12996.221703419993,39.04717494000215,53328.5553588 2025-11-11,07:24:40.000,315,11042674,12365,0,1762845879,12996.255384969998,39.06127320000087,53328.52741032 2025-11-11,07:24:41.000,315,11042676,12525,0,1762845880,12996.329484379989,39.06832233000023,53328.5553588 2025-11-11,07:24:42.000,315,11042720,12445,0,1762845881,12996.390111169989,39.06832233000023,53328.53439744001 2025-11-11,07:24:43.000,315,11042705,12565,0,1762845882,12996.47094688999,39.1035679800043,53328.541384560005 2025-11-11,07:24:44.000,315,11042725,12405,0,1762845883,12996.504628439994,39.1035679800043,53328.611255760006 2025-11-11,07:24:45.000,315,11042701,12405,0,1762845884,12996.524837369994,39.13176450000174,53328.611255760006 2025-11-11,07:24:46.000,315,11042664,12365,0,1762845885,12996.53157367999,39.138813630001096,53328.611255760006 2025-11-11,07:24:47.000,315,11042699,12445,0,1762845886,12996.51136474999,39.15996101999917,53328.64619136 2025-11-11,07:24:48.000,315,11042688,12365,0,1762845887,12996.53830999,39.15996101999917,53328.67413984 2025-11-11,07:24:49.000,315,11042729,12365,0,1762845888,12996.585464159994,39.15996101999917,53328.611255760006 2025-11-11,07:24:50.000,315,11042694,12605,0,1762845889,12996.61914571,39.2375014499994,53328.611255760006 2025-11-11,07:24:51.000,315,11042696,12645,0,1762845890,12996.69324511999,39.30799275000027,53328.639204240004 2025-11-11,07:24:52.000,315,11042712,12405,0,1762845891,12996.78081715,39.364385790002416,53328.660165600006 2025-11-11,07:24:53.000,315,11042723,12285,0,1762845892,12996.848180249995,39.40668056999857,53328.639204240004 2025-11-11,07:24:54.000,315,11042724,12645,0,1762845893,12996.8818618,39.45602448000136,53328.6951012 2025-11-11,07:24:55.000,315,11042731,12725,0,1762845894,12996.935752279991,39.51241752000351,53328.72304968 2025-11-11,07:24:56.000,315,11042760,12485,0,1762845895,12996.989642759996,39.611105340001814,53328.74401104 2025-11-11,07:24:57.000,315,11042700,12285,0,1762845896,12997.070478479996,39.64635098999861,53328.72304968 2025-11-11,07:24:58.000,315,11042697,12445,0,1762845897,12997.083951100001,39.70274403000076,53328.778946640006 2025-11-11,07:24:59.000,315,11042701,12605,0,1762845898,12997.158050509992,39.787333590000344,53328.72304968 2025-11-11,07:25:00.000,315,11042703,12445,0,1762845899,12997.211940989997,39.85077576000185,53328.806895120004 2025-11-11,07:25:01.000,315,11042685,12445,0,1762845900,12997.272567779997,39.91421793000336,53328.79990800001 2025-11-11,07:25:02.000,315,11042669,12165,0,1762845901,12997.312985639997,40.012905750001664,53328.82086936001 2025-11-11,07:25:03.000,315,11042688,12525,0,1762845902,12997.346667190002,40.11159356999997,53328.91170192 2025-11-11,07:25:04.000,315,11042734,12485,0,1762845903,12997.360139809993,40.175035740001476,53328.925676160005 2025-11-11,07:25:05.000,315,11042717,12445,0,1762845904,12997.420766599993,40.26667443000042,53328.93965040001 2025-11-11,07:25:06.000,315,11042724,12525,0,1762845905,12997.474657079998,40.34421486000065,53329.00253448 2025-11-11,07:25:07.000,315,11042657,12525,0,1762845906,12997.501602319993,40.414706160001515,53328.974586000004 2025-11-11,07:25:08.000,315,11042722,12485,0,1762845907,12997.542020179993,40.464050070004305,53329.044457200005 2025-11-11,07:25:09.000,315,11042697,12485,0,1762845908,12997.582438039994,40.534541369997896,53329.03048296 2025-11-11,07:25:10.000,315,11042724,12445,0,1762845909,12997.595910659998,40.62618006000412,53329.10035416 2025-11-11,07:25:11.000,315,11042658,12565,0,1762845910,12997.616119589999,40.66142571000091,53329.12830264 2025-11-11,07:25:12.000,315,11042681,12285,0,1762845911,12997.589174349989,40.69667135999771,53329.15625112001 2025-11-11,07:25:13.000,315,11042745,12645,0,1762845912,12997.595910659998,40.774211789997935,53329.17721248 2025-11-11,07:25:14.000,315,11042693,12405,0,1762845913,12997.575701729998,40.767162659998576,53329.19817384 2025-11-11,07:25:15.000,315,11042714,12445,0,1762845914,12997.568965419989,40.80945744000201,53329.212148080005 2025-11-11,07:25:16.000,315,11042726,12485,0,1762845915,12997.575701729998,40.865850480004156,53329.25407080001 2025-11-11,07:25:17.000,315,11042694,12445,0,1762845916,12997.568965419989,40.88699787000223,53329.2890064 2025-11-11,07:25:18.000,315,11042736,12485,0,1762845917,12997.595910659998,40.92929264999839,53329.36586472 2025-11-11,07:25:19.000,315,11042741,12605,0,1762845918,12997.595910659998,40.992734819999896,53329.330929120006 2025-11-11,07:25:20.000,315,11042736,12405,0,1762845919,12997.629592209989,41.01388220999797,53329.37285184001 2025-11-11,07:25:21.000,315,11042694,12765,0,1762845920,12997.649801139989,41.02798047000397,53329.330929120006 2025-11-11,07:25:22.000,315,11042711,12365,0,1762845921,12997.723900549994,41.0914226399982,53329.38682608 2025-11-11,07:25:23.000,315,11042717,12405,0,1762845922,12997.824945199995,41.0914226399982,53329.4636844 2025-11-11,07:25:24.000,315,11042692,12285,0,1762845923,12997.885571989995,41.0914226399982,53329.449710160006 2025-11-11,07:25:25.000,315,11042715,12445,0,1762845924,12997.93946247,41.14781568000035,53329.42176168001 2025-11-11,07:25:26.000,315,11042733,12445,0,1762845925,12998.06071605,41.16191393999907,53329.52656848 2025-11-11,07:25:27.000,315,11042739,12485,0,1762845926,12998.195442249991,41.15486480999971,53329.55451696 2025-11-11,07:25:28.000,315,11042706,12485,0,1762845927,12998.303223210001,41.168963069998426,53329.6034268 2025-11-11,07:25:29.000,315,11042748,12485,0,1762845928,12998.451422029997,41.19011046000378,53329.68028512 2025-11-11,07:25:30.000,315,11042745,12365,0,1762845929,12998.498576199992,41.168963069998426,53329.68727224001 2025-11-11,07:25:31.000,315,11042712,12365,0,1762845930,12998.572675609998,41.168963069998426,53329.75714344001 2025-11-11,07:25:32.000,315,11042706,12605,0,1762845931,12998.660247639993,41.176012199997786,53329.77810480001 2025-11-11,07:25:33.000,315,11042721,12445,0,1762845932,12998.761292289993,41.19011046000378,53329.85496312001 2025-11-11,07:25:34.000,315,11042731,12405,0,1762845933,12998.922963729994,41.19715959000314,53329.87592448001 2025-11-11,07:25:35.000,315,11042749,12525,0,1762845934,12999.003799449994,41.19715959000314,53329.97374416001 2025-11-11,07:25:36.000,315,11042669,12685,0,1762845935,12999.11831672,41.19715959000314,53330.02964112 2025-11-11,07:25:37.000,315,11042708,12365,0,1762845936,12999.226097679995,41.168963069998426,53330.08553808 2025-11-11,07:25:38.000,315,11042696,12565,0,1762845937,12999.29346077999,41.16191393999907,53330.13444792 2025-11-11,07:25:39.000,315,11042749,12525,0,1762845938,12999.374296499991,41.08437350999884,53330.197332 2025-11-11,07:25:40.000,315,11042703,12405,0,1762845939,12999.475341149991,41.06322612000076,53330.23925472001 2025-11-11,07:25:41.000,315,11042682,12565,0,1762845940,12999.535967939992,41.02798047000397,53330.30912592001 2025-11-11,07:25:42.000,315,11042702,12405,0,1762845941,12999.542704250001,40.98568569000054,53330.36502288 2025-11-11,07:25:43.000,315,11042699,12605,0,1762845942,12999.542704250001,40.9574891700031,53330.42790696001 2025-11-11,07:25:44.000,315,11042699,12405,0,1762845943,12999.502286390001,40.94339091000438,53330.5117524 2025-11-11,07:25:45.000,315,11042680,12605,0,1762845944,12999.434923289991,40.89404700000159,53330.53970088 2025-11-11,07:25:46.000,315,11042691,12525,0,1762845945,12999.434923289991,40.879948740002874,53330.52572664001 2025-11-11,07:25:47.000,315,11042683,12365,0,1762845946,12999.34061495,40.865850480004156,53330.59559784001 2025-11-11,07:25:48.000,315,11042712,12445,0,1762845947,12999.25304291999,40.8447030899988,53330.58861072 2025-11-11,07:25:49.000,315,11042655,12325,0,1762845948,12999.15873458,40.774211789997935,53330.66546904001 2025-11-11,07:25:50.000,315,11042698,12245,0,1762845949,12999.037481,40.73896614000114,53330.6864304 2025-11-11,07:25:51.000,315,11042727,12285,0,1762845950,12998.922963729994,40.66142571000091,53330.65848192 2025-11-11,07:25:52.000,315,11042693,12405,0,1762845951,12998.801710149994,40.647327450002194,53330.73534024 2025-11-11,07:25:53.000,315,11042698,12485,0,1762845952,12998.727610739988,40.55568876000325,53330.70739176 2025-11-11,07:25:54.000,315,11042733,12525,0,1762845953,12998.619829779993,40.4992957200011,53330.70739176 2025-11-11,07:25:55.000,315,11042724,12485,0,1762845954,12998.532257749997,40.414706160001515,53330.63053344 2025-11-11,07:25:56.000,315,11042757,12525,0,1762845955,12998.451422029997,40.34421486000065,53330.602584960005 2025-11-11,07:25:57.000,315,11042705,12365,0,1762845956,12998.384058930002,40.29487094999786,53330.57463648001 2025-11-11,07:25:58.000,315,11042693,12765,0,1762845957,12998.316695829992,40.196183129999554,53330.53970088 2025-11-11,07:25:59.000,315,11042701,12485,0,1762845958,12998.256069039991,40.13979009000468,53330.51873952 2025-11-11,07:26:00.000,315,11042754,12525,0,1762845959,12998.215651179991,40.0411022699991,53330.45585544001 2025-11-11,07:26:01.000,315,11042746,12645,0,1762845960,12998.168497009996,39.99175836000359,53330.504765280006 2025-11-11,07:26:02.000,315,11042706,12485,0,1762845961,12998.06071605,39.9424144500008,53330.44886832001 2025-11-11,07:26:03.000,315,11042756,12485,0,1762845962,12998.02029819,39.829628370003775,53330.39995848 2025-11-11,07:26:04.000,315,11042749,12485,0,1762845963,12997.905780919995,39.780284460000985,53330.32310016 2025-11-11,07:26:05.000,315,11042718,12365,0,1762845964,12997.85189043999,39.73798968000483,53330.28816456001 2025-11-11,07:26:06.000,315,11042689,12685,0,1762845965,12997.73063685999,39.68159664000268,53330.267203200005 2025-11-11,07:26:07.000,315,11042684,12365,0,1762845966,12997.616119589999,39.589957950003736,53330.197332 2025-11-11,07:26:08.000,315,11042737,12445,0,1762845967,12997.494866009998,39.540614040000946,53330.13444792 2025-11-11,07:26:09.000,315,11042753,12605,0,1762845968,12997.286040400002,39.4842209999988,53330.099512320005 2025-11-11,07:26:10.000,315,11042729,12485,0,1762845969,12997.124368960001,39.39963143999921,53329.9877184 2025-11-11,07:26:11.000,315,11042686,12285,0,1762845970,12996.94248859,39.3502875300037,53329.980731280004 2025-11-11,07:26:12.000,315,11042710,12525,0,1762845971,12996.74039929,39.30094362000091,53329.931821440005 2025-11-11,07:26:13.000,315,11042733,12365,0,1762845972,12996.53830999,39.29389449000155,53329.82002752 2025-11-11,07:26:14.000,315,11042734,12405,0,1762845973,12996.322748069993,39.25864884000475,53329.70823360001 2025-11-11,07:26:15.000,315,11042726,12605,0,1762845974,12996.100449839993,39.202255800002604,53329.68727224001 2025-11-11,07:26:16.000,315,11042717,12485,0,1762845975,12995.932042089997,39.152911889999814,53329.56150408 2025-11-11,07:26:17.000,315,11042739,12285,0,1762845976,12995.750161719996,39.096518849997665,53329.449710160006 2025-11-11,07:26:18.000,315,11042725,12565,0,1762845977,12995.588490279995,39.04012581000279,53329.379838960005 2025-11-11,07:26:19.000,315,11042776,12445,0,1762845978,12995.42008253,38.98373277000064,53329.2890064 2025-11-11,07:26:20.000,315,11042782,12405,0,1762845979,12995.278620019999,38.962585380002565,53329.13528976001 2025-11-11,07:26:21.000,315,11042657,12485,0,1762845980,12995.103475959993,38.906192340000416,53329.10734128001 2025-11-11,07:26:22.000,315,11042762,12325,0,1762845981,12995.029376549988,38.84979929999827,53328.946637520006 2025-11-11,07:26:23.000,315,11042754,12485,0,1762845982,12994.914859279997,38.80750452000211,53328.946637520006 2025-11-11,07:26:24.000,315,11042755,12205,0,1762845983,12994.834023559997,38.729964090001886,53328.79292088 2025-11-11,07:26:25.000,315,11042764,12525,0,1762845984,12994.732978909997,38.694718439997814,53328.70208832001 2025-11-11,07:26:26.000,315,11042728,12405,0,1762845985,12994.685824740001,38.67357104999974,53328.60426864001 2025-11-11,07:26:27.000,315,11042753,12485,0,1762845986,12994.645406880001,38.61012887999823,53328.5204232 2025-11-11,07:26:28.000,315,11042755,12565,0,1762845987,12994.551098539996,38.59603061999951,53328.47850048 2025-11-11,07:26:29.000,315,11042730,12285,0,1762845988,12994.48373544,38.511441059999925,53328.38766792 2025-11-11,07:26:30.000,315,11042741,12365,0,1762845989,12994.389427099995,38.42685150000034,53328.35971944 2025-11-11,07:26:31.000,315,11042746,12445,0,1762845990,12994.308591379995,38.36340932999883,53328.28984824 2025-11-11,07:26:32.000,315,11042733,12405,0,1762845991,12994.22101935,38.31406542000332,53328.206002800005 2025-11-11,07:26:33.000,315,11042727,12805,0,1762845992,12994.11323838999,38.19423020999966,53328.157092960006 2025-11-11,07:26:34.000,315,11042694,12405,0,1762845993,12994.012193739989,38.151935430003505,53328.02433768 2025-11-11,07:26:35.000,315,11042773,12565,0,1762845994,12993.917885399998,38.08144413000264,53328.00337632 2025-11-11,07:26:36.000,315,11042768,12405,0,1762845995,12993.843785989993,38.00390370000241,53327.96145360001 2025-11-11,07:26:37.000,315,11042746,12445,0,1762845996,12993.749477650003,37.96160891999898,53327.82869832 2025-11-11,07:26:38.000,315,11042726,12645,0,1762845997,12993.661905619992,37.813577189997886,53327.772801360006 2025-11-11,07:26:39.000,315,11042791,12285,0,1762845998,12993.608015140002,37.750135020003654,53327.64703320001 2025-11-11,07:26:40.000,315,11042734,12485,0,1762845999,12993.527179420002,37.60915242000192,53327.62607184001 2025-11-11,07:26:41.000,315,11042766,12565,0,1762846000,12993.426134770001,37.510464600003615,53327.57716200001 2025-11-11,07:26:42.000,315,11042683,12405,0,1762846001,12993.311617499996,37.43292417000339,53327.52126504 2025-11-11,07:26:43.000,315,11042811,12485,0,1762846002,12993.20383654,37.32013808999909,53327.49331656 2025-11-11,07:26:44.000,315,11042745,12485,0,1762846003,12993.048901409995,37.19325375000335,53327.402484 2025-11-11,07:26:45.000,315,11042777,12285,0,1762846004,12992.87375734999,37.08751679999841,53327.33959992001 2025-11-11,07:26:46.000,315,11042745,12325,0,1762846005,12992.691876979989,36.95358333000331,53327.30466432 2025-11-11,07:26:47.000,315,11042700,12645,0,1762846006,12992.530205540002,36.89719029000116,53327.24178024001 2025-11-11,07:26:48.000,315,11042749,12285,0,1762846007,12992.321379929992,36.7914533400035,53327.129986320004 2025-11-11,07:26:49.000,315,11042728,12365,0,1762846008,12992.173181109996,36.73506030000135,53327.06710224 2025-11-11,07:26:50.000,315,11042749,12485,0,1762846009,12991.991300739995,36.594077699999616,53326.94133408 2025-11-11,07:26:51.000,315,11042772,12485,0,1762846010,12991.80268406,36.53063552999811,53326.8435144 2025-11-11,07:26:52.000,315,11042742,12445,0,1762846011,12991.641012619999,36.431947709999804,53326.71774624001 2025-11-11,07:26:53.000,315,11042721,12205,0,1762846012,12991.418714389998,36.36145640999894,53326.64088792001 2025-11-11,07:26:54.000,315,11042775,12445,0,1762846013,12991.283988189993,36.27686684999935,53326.55005536001 2025-11-11,07:26:55.000,315,11042799,12405,0,1762846014,12991.135789369997,36.21342467999784,53326.3893516 2025-11-11,07:26:56.000,315,11042771,12085,0,1762846015,12990.953908999996,36.15703164000297,53326.36839024 2025-11-11,07:26:57.000,315,11042755,12405,0,1762846016,12990.81918279999,36.0865403400021,53326.18672512001 2025-11-11,07:26:58.000,315,11042679,12605,0,1762846017,12990.670983979995,36.04424555999867,53326.08890544001 2025-11-11,07:26:59.000,315,11042766,12565,0,1762846018,12990.509312539994,36.04424555999867,53325.94217592 2025-11-11,07:27:00.000,315,11042742,12445,0,1762846019,12990.381322649999,35.9878525200038,53325.81640776 2025-11-11,07:27:01.000,315,11042805,12445,0,1762846020,12990.266805379993,35.93850861000101,53325.71160096001 2025-11-11,07:27:02.000,315,11042757,12445,0,1762846021,12990.138815489998,35.92441035000229,53325.571858560004 2025-11-11,07:27:03.000,315,11042765,12445,0,1762846022,12990.017561909997,35.86096818000078,53325.52993584 2025-11-11,07:27:04.000,315,11042747,12485,0,1762846023,12989.882835709992,35.81162426999799,53325.31333512 2025-11-11,07:27:05.000,315,11042746,12445,0,1762846024,12989.741373199991,35.76228036000248,53325.25045104001 2025-11-11,07:27:06.000,315,11042749,12325,0,1762846025,12989.674010099996,35.74818210000376,53325.068785920004 2025-11-11,07:27:07.000,315,11042704,12485,0,1762846026,12989.53928389999,35.69178906000161,53324.950004880004 2025-11-11,07:27:08.000,315,11042728,12245,0,1762846027,12989.41803031999,35.68473993000225,53324.754365520006 2025-11-11,07:27:09.000,315,11042710,12525,0,1762846028,12989.32372198,35.69883819000097,53324.60763600001 2025-11-11,07:27:10.000,315,11042741,12405,0,1762846029,12989.182259469999,35.67064167000353,53324.48186784 2025-11-11,07:27:11.000,315,11042730,12485,0,1762846030,12989.067742199994,35.70588732000033,53324.38404816 2025-11-11,07:27:12.000,315,11042703,12365,0,1762846031,12988.953224929988,35.71998557999905,53324.21635728 2025-11-11,07:27:13.000,315,11042755,12325,0,1762846032,12988.811762420002,35.69883819000097,53324.06962776 2025-11-11,07:27:14.000,315,11042786,12365,0,1762846033,12988.751135630002,35.71293644999969,53323.95084672 2025-11-11,07:27:15.000,315,11042765,12445,0,1762846034,12988.656827289997,35.69178906000161,53323.83206568 2025-11-11,07:27:16.000,315,11042719,12525,0,1762846035,12988.575991569996,35.71998557999905,53323.727258880004 2025-11-11,07:27:17.000,315,11042690,12605,0,1762846036,12988.522101089991,35.75523123000312,53323.53161952001 2025-11-11,07:27:18.000,315,11042762,12605,0,1762846037,12988.454737989996,35.75523123000312,53323.38489000001 2025-11-11,07:27:19.000,315,11042743,12365,0,1762846038,12988.434529059996,35.797526009999274,53323.28707032001 2025-11-11,07:27:20.000,315,11042744,12605,0,1762846039,12988.36042964999,35.86096818000078,53323.189250639996 2025-11-11,07:27:21.000,315,11042747,12285,0,1762846040,12988.36042964999,35.90326296000421,53323.04950824001 2025-11-11,07:27:22.000,315,11042715,12285,0,1762846041,12988.36716596,35.973754259997804,53322.91675296 2025-11-11,07:27:23.000,315,11042765,12485,0,1762846042,12988.373902269996,36.00195078000252,53322.83290752001 2025-11-11,07:27:24.000,315,11042729,12325,0,1762846043,12988.44800168,36.09358947000146,53322.77002344 2025-11-11,07:27:25.000,315,11042714,12685,0,1762846044,12988.528837400001,36.09358947000146,53322.63028104 2025-11-11,07:27:26.000,315,11042774,12365,0,1762846045,12988.616409429997,36.192277289999765,53322.53944848 2025-11-11,07:27:27.000,315,11042655,12565,0,1762846046,12988.724190389992,36.26276859000063,53322.48355152 2025-11-11,07:27:28.000,315,11042696,12525,0,1762846047,12988.865652899993,36.31916163000278,53322.42066744 2025-11-11,07:27:29.000,315,11042686,12325,0,1762846048,12988.973433859988,36.424898580000445,53322.35778336001 2025-11-11,07:27:30.000,315,11042773,12445,0,1762846049,12989.162050539999,36.48834075000195,53322.24598944 2025-11-11,07:27:31.000,315,11042778,12445,0,1762846050,12989.330458289995,36.53063552999811,53322.23201520001 2025-11-11,07:27:32.000,315,11042739,12525,0,1762846051,12989.46518449,36.643421610002406,53322.20406672 2025-11-11,07:27:33.000,315,11042787,12525,0,1762846052,12989.62011961999,36.71391291000327,53322.14118264001 2025-11-11,07:27:34.000,315,11042747,12645,0,1762846053,12989.721164269991,36.76325681999879,53322.17611824 2025-11-11,07:27:35.000,315,11042779,12565,0,1762846054,12989.808736300001,36.840797249999014,53322.15515688 2025-11-11,07:27:36.000,315,11042778,12645,0,1762846055,12989.929989880002,36.94653420000395,53322.120221280005 2025-11-11,07:27:37.000,315,11042722,12565,0,1762846056,12989.990616670002,37.002927239998826,53322.120221280005 2025-11-11,07:27:38.000,315,11042736,12405,0,1762846057,12990.071452390002,37.009976369998185,53322.13419552 2025-11-11,07:27:39.000,315,11042785,12365,0,1762846058,12990.118606559998,37.09456592999777,53322.14816976 2025-11-11,07:27:40.000,315,11042740,12805,0,1762846059,12990.159024419998,37.15800809999928,53322.16214400001 2025-11-11,07:27:41.000,315,11042790,12405,0,1762846060,12990.199442279998,37.22145027000079,53322.23201520001 2025-11-11,07:27:42.000,315,11042733,12445,0,1762846061,12990.266805379993,37.277843310002936,53322.20406672 2025-11-11,07:27:43.000,315,11042709,12445,0,1762846062,12990.313959549989,37.341285480004444,53322.22502808 2025-11-11,07:27:44.000,315,11042724,12285,0,1762846063,12990.354377409989,37.36948200000188,53322.27393792 2025-11-11,07:27:45.000,315,11042758,12565,0,1762846064,12990.401531579999,37.43292417000339,53322.287912160005 2025-11-11,07:27:46.000,315,11042743,12365,0,1762846065,12990.421740509999,37.43997330000275,53322.24598944 2025-11-11,07:27:47.000,315,11042711,12365,0,1762846066,12990.47563098999,37.41882591000467,53322.30887352001 2025-11-11,07:27:48.000,315,11042716,12485,0,1762846067,12990.45542205999,37.43292417000339,53322.3018864 2025-11-11,07:27:49.000,315,11042696,12405,0,1762846068,12990.41500419999,37.39767851999932,53322.32284776 2025-11-11,07:27:50.000,315,11042702,12525,0,1762846069,12990.334168479989,37.32718721999845,53322.36477048 2025-11-11,07:27:51.000,315,11042723,12405,0,1762846070,12990.273541689989,37.277843310002936,53322.39970608001 2025-11-11,07:27:52.000,315,11042696,12645,0,1762846071,12990.172497039988,37.22145027000079,53322.35778336001 2025-11-11,07:27:53.000,315,11042776,12565,0,1762846072,12990.071452390002,37.115713320003124,53322.39271896 2025-11-11,07:27:54.000,315,11042730,12485,0,1762846073,12989.970407740002,37.04522202000226,53322.36477048 2025-11-11,07:27:55.000,315,11042697,12325,0,1762846074,12989.855890469997,36.96768159000203,53322.350796239996 2025-11-11,07:27:56.000,315,11042694,12285,0,1762846075,12989.754845819996,36.85489550999773,53322.3018864 2025-11-11,07:27:57.000,315,11042695,12325,0,1762846076,12989.64706486,36.770305949998146,53322.2669508 2025-11-11,07:27:58.000,315,11042737,12365,0,1762846077,12989.58643807,36.650470740001765,53322.24598944 2025-11-11,07:27:59.000,315,11042683,12485,0,1762846078,12989.49886603999,36.55883205000282,53322.239002320006 2025-11-11,07:28:00.000,315,11042725,12285,0,1762846079,12989.350667219995,36.431947709999804,53322.16214400001 2025-11-11,07:28:01.000,315,11042700,12485,0,1762846080,12989.23614994999,36.26276859000063,53322.1272084 2025-11-11,07:28:02.000,315,11042759,12445,0,1762846081,12989.108160059994,36.15703164000297,53322.09227280001 2025-11-11,07:28:03.000,315,11042711,12405,0,1762846082,12988.959961239998,36.00195078000252,53322.04336296001 2025-11-11,07:28:04.000,315,11042720,12405,0,1762846083,12988.805026109992,35.86096818000078,53322.03637584 2025-11-11,07:28:05.000,315,11042723,12245,0,1762846084,12988.629882050001,35.67769080000289,53322.00842736 2025-11-11,07:28:06.000,315,11042728,12365,0,1762846085,12988.414320129996,35.52260994000244,53321.87567208001 2025-11-11,07:28:07.000,315,11042680,12565,0,1762846086,12988.272857619995,35.40277472999878,53321.82676224001 2025-11-11,07:28:08.000,315,11042718,12405,0,1762846087,12988.090977249994,35.24769386999833,53321.7429168 2025-11-11,07:28:09.000,315,11042734,12525,0,1762846088,12987.861942709998,35.08556387999852,53321.63811000001 2025-11-11,07:28:10.000,315,11042703,12445,0,1762846089,12987.639644479998,34.965728670002136,53321.55426456 2025-11-11,07:28:11.000,315,11042756,12325,0,1762846090,12987.437555179997,34.77540216000489,53321.50535472 2025-11-11,07:28:12.000,315,11042751,12645,0,1762846091,12987.255674809996,34.60622303999844,53321.379586560004 2025-11-11,07:28:13.000,315,11042738,12565,0,1762846092,12987.033376579995,34.46524044000398,53321.26080552 2025-11-11,07:28:14.000,315,11042739,12645,0,1762846093,12986.8447599,34.31720871000289,53321.14202448 2025-11-11,07:28:15.000,315,11042767,12485,0,1762846094,12986.608989049993,34.148029590003716,53321.07215328 2025-11-11,07:28:16.000,315,11042745,12605,0,1762846095,12986.400163439997,34.03524350999942,53320.91843664001 2025-11-11,07:28:17.000,315,11042732,12645,0,1762846096,12986.211546760002,33.91540830000304,53320.75074576001 2025-11-11,07:28:18.000,315,11042705,12365,0,1762846097,12986.022930079991,33.760327440002584,53320.59702912 2025-11-11,07:28:19.000,315,11042676,12605,0,1762846098,12985.773686609995,33.63344309999957,53320.47824808 2025-11-11,07:28:20.000,315,11042728,12205,0,1762846099,12985.571597309994,33.534755280001264,53320.3804284 2025-11-11,07:28:21.000,315,11042753,12565,0,1762846100,12985.376244319988,33.42196920000424,53320.19876328001 2025-11-11,07:28:22.000,315,11042774,12285,0,1762846101,12985.180891329997,33.37967442000081,53320.066008 2025-11-11,07:28:23.000,315,11042763,12645,0,1762846102,12985.012483580002,33.252790079997794,53319.91927848 2025-11-11,07:28:24.000,315,11042732,12525,0,1762846103,12984.823866899991,33.15410225999949,53319.71665200001 2025-11-11,07:28:25.000,315,11042728,12645,0,1762846104,12984.58135973999,33.09066008999798,53319.58389672 2025-11-11,07:28:26.000,315,11042782,12645,0,1762846105,12984.412951989994,33.05541444000119,53319.46511568 2025-11-11,07:28:27.000,315,11042722,12405,0,1762846106,12984.190653759993,33.0060705299984,53319.33236040001 2025-11-11,07:28:28.000,315,11042719,12365,0,1762846107,12984.008773389993,32.97787401000096,53319.16466952001 2025-11-11,07:28:29.000,315,11042701,12285,0,1762846108,12983.840365639997,32.96377575000224,53318.97601728001 2025-11-11,07:28:30.000,315,11042733,12445,0,1762846109,12983.658485269996,32.9708248800016,53318.7733908 2025-11-11,07:28:31.000,315,11042659,12485,0,1762846110,12983.537231689996,32.97787401000096,53318.6336484 2025-11-11,07:28:32.000,315,11042749,12445,0,1762846111,12983.42271441999,33.04836531000183,53318.52185448001 2025-11-11,07:28:33.000,315,11042683,12445,0,1762846112,12983.314933459995,33.104758350003976,53318.37512496001 2025-11-11,07:28:34.000,315,11042745,12525,0,1762846113,12983.173470949994,33.09770922000462,53318.22140832 2025-11-11,07:28:35.000,315,11042722,12445,0,1762846114,12983.112844159994,33.19639704000292,53318.06070456 2025-11-11,07:28:36.000,315,11042725,12405,0,1762846115,12983.011799509994,33.288035730001866,53317.92096216001 2025-11-11,07:28:37.000,315,11042742,12605,0,1762846116,12982.944436409998,33.344428770004015,53317.80218112001 2025-11-11,07:28:38.000,315,11042732,12485,0,1762846117,12982.856864379988,33.36557616000209,53317.70436144001 2025-11-11,07:28:39.000,315,11042729,12605,0,1762846118,12982.769292349993,33.464263980000396,53317.56461904001 2025-11-11,07:28:40.000,315,11042748,12525,0,1762846119,12982.641302459997,33.513607890003186,53317.43885088 2025-11-11,07:28:41.000,315,11042738,12245,0,1762846120,12982.540257809997,33.5629517999987,53317.36199256 2025-11-11,07:28:42.000,315,11042722,12485,0,1762846121,12982.439213159996,33.59114832000341,53317.257185760005 2025-11-11,07:28:43.000,315,11042761,12565,0,1762846122,12982.358377439996,33.647541359998286,53317.18032744001 2025-11-11,07:28:44.000,315,11042739,12165,0,1762846123,12982.22365123999,33.703934400000435,53317.07552064 2025-11-11,07:28:45.000,315,11042753,12445,0,1762846124,12982.08892504,33.73213091999787,53316.93577824 2025-11-11,07:28:46.000,315,11042750,12525,0,1762846125,12981.96767146,33.746229180003866,53316.83097144 2025-11-11,07:28:47.000,315,11042777,12325,0,1762846126,12981.886835739999,33.81672048000473,53316.69821616001 2025-11-11,07:28:48.000,315,11042748,12445,0,1762846127,12981.812736329994,33.83786787000281,53316.62135784 2025-11-11,07:28:49.000,315,11042758,12525,0,1762846128,12981.725164299998,33.85196613000153,53316.53052528001 2025-11-11,07:28:50.000,315,11042744,12285,0,1762846129,12981.651064889993,33.90131004000432,53316.48161544001 2025-11-11,07:28:51.000,315,11042718,12525,0,1762846130,12981.583701789998,33.94360482000047,53316.37680864 2025-11-11,07:28:52.000,315,11042764,12405,0,1762846131,12981.462448209997,33.95770307999919,53316.29296320001 2025-11-11,07:28:53.000,315,11042749,12285,0,1762846132,12981.428766659992,33.978850470004545,53316.251040480005 2025-11-11,07:28:54.000,315,11042750,12245,0,1762846133,12981.320985699997,34.0211452500007,53316.17418216001 2025-11-11,07:28:55.000,315,11042719,12445,0,1762846134,12981.260358909996,34.09163655000157,53316.10431096001 2025-11-11,07:28:56.000,315,11042732,12365,0,1762846135,12981.240149979996,34.148029590003716,53316.02745264001 2025-11-11,07:28:57.000,315,11042778,12285,0,1762846136,12981.199732119996,34.20442262999859,53315.985529920006 2025-11-11,07:28:58.000,315,11042740,12605,0,1762846137,12981.15257795,34.289012189998175,53315.915658720005 2025-11-11,07:28:59.000,315,11042725,12485,0,1762846138,12981.118896399996,34.35950348999904,53315.92963296 2025-11-11,07:29:00.000,315,11042739,12525,0,1762846139,12981.139105329996,34.40179827000247,53315.85277464 2025-11-11,07:29:01.000,315,11042745,12365,0,1762846140,12981.118896399996,34.48638783000206,53315.845787520004 2025-11-11,07:29:02.000,315,11042715,12605,0,1762846141,12981.09195116,34.563928260002285,53315.78290344 2025-11-11,07:29:03.000,315,11042786,12525,0,1762846142,12981.11216009,34.63441956000315,53315.70604512 2025-11-11,07:29:04.000,315,11042726,12485,0,1762846143,12981.10542377999,34.69786173000466,53315.70604512 2025-11-11,07:29:05.000,315,11042720,12445,0,1762846144,12981.11216009,34.796549550002965,53315.6641224 2025-11-11,07:29:06.000,315,11042777,12485,0,1762846145,12981.11216009,34.87408998000319,53315.68508376 2025-11-11,07:29:07.000,315,11042756,12605,0,1762846146,12981.118896399996,34.89523737000127,53315.678096640004 2025-11-11,07:29:08.000,315,11042721,12325,0,1762846147,12981.186259499991,34.916384759999346,53315.69207088001 2025-11-11,07:29:09.000,315,11042738,12445,0,1762846148,12981.233413670001,34.95867954000278,53315.6641224 2025-11-11,07:29:10.000,315,11042770,12405,0,1762846149,12981.287304149992,35.04326910000236,53315.65713528 2025-11-11,07:29:11.000,315,11042740,12605,0,1762846150,12981.327722009992,35.10671127000387,53315.6641224 2025-11-11,07:29:12.000,315,11042764,12605,0,1762846151,12981.415294040002,35.149006050000025,53315.65713528 2025-11-11,07:29:13.000,315,11042754,12805,0,1762846152,12981.496129760002,35.205399090002174,53315.68508376 2025-11-11,07:29:14.000,315,11042753,12285,0,1762846153,12981.603910719998,35.21949735000089,53315.70604512 2025-11-11,07:29:15.000,315,11042742,12325,0,1762846154,12981.711691679993,35.22654648000025,53315.74098072001 2025-11-11,07:29:16.000,315,11042724,12285,0,1762846155,12981.812736329994,35.35343082000327,53315.76892920001 2025-11-11,07:29:17.000,315,11042732,12485,0,1762846156,12981.94072621999,35.34638169000391,53315.81085192001 2025-11-11,07:29:18.000,315,11042771,12325,0,1762846157,12982.035034559995,35.33933256000455,53315.81085192001 2025-11-11,07:29:19.000,315,11042750,12645,0,1762846158,12982.21017862,35.388676470000064,53315.88072312 2025-11-11,07:29:20.000,315,11042719,12445,0,1762846159,12982.3314322,35.374578210001346,53315.95758144001 2025-11-11,07:29:21.000,315,11042757,12285,0,1762846160,12982.513312570001,35.33933256000455,53316.02745264001 2025-11-11,07:29:22.000,315,11042703,12445,0,1762846161,12982.681720319997,35.40982385999814,53316.048414 2025-11-11,07:29:23.000,315,11042688,12525,0,1762846162,12982.870336999993,35.35343082000327,53316.10431096001 2025-11-11,07:29:24.000,315,11042765,12445,0,1762846163,12983.058953679989,35.34638169000391,53316.19514352001 2025-11-11,07:29:25.000,315,11042769,12485,0,1762846164,12983.173470949994,35.36047995000263,53316.320911680006 2025-11-11,07:29:26.000,315,11042779,12405,0,1762846165,12983.335142389995,35.34638169000391,53316.39777 2025-11-11,07:29:27.000,315,11042715,12365,0,1762846166,12983.496813829996,35.30408691000048,53316.44667984 2025-11-11,07:29:28.000,315,11042701,12445,0,1762846167,12983.658485269996,35.26884126000368,53316.56546088 2025-11-11,07:29:29.000,315,11042727,12405,0,1762846168,12983.833629330002,35.24769386999833,53316.656293440006 2025-11-11,07:29:30.000,315,11042714,12325,0,1762846169,12984.042454939998,35.205399090002174,53316.7121904 2025-11-11,07:29:31.000,315,11042803,12405,0,1762846170,12984.143499589998,35.191300830003456,53316.83097144 2025-11-11,07:29:32.000,315,11042755,12525,0,1762846171,12984.291698409994,35.141956920000666,53316.92879112 2025-11-11,07:29:33.000,315,11042741,12445,0,1762846172,12984.46684247,35.0714656199998,53317.019623680004 2025-11-11,07:29:34.000,315,11042757,12405,0,1762846173,12984.574623429995,35.05031823000172,53317.10346912 2025-11-11,07:29:35.000,315,11042767,12285,0,1762846174,12984.70261331999,34.972777800001495,53317.17334032 2025-11-11,07:29:36.000,315,11042765,12245,0,1762846175,12984.796921659996,34.90933562999999,53317.27116 2025-11-11,07:29:37.000,315,11042698,12365,0,1762846176,12984.857548449996,34.84589345999848,53317.355005440004 2025-11-11,07:29:38.000,315,11042772,12485,0,1762846177,12984.924911549992,34.83884432999912,53317.43885088 2025-11-11,07:29:39.000,315,11042741,12365,0,1762846178,12984.999010959997,34.782451290004246,53317.543657680006 2025-11-11,07:29:40.000,315,11042743,12445,0,1762846179,12985.066374059992,34.70491086000402,53317.58558040001 2025-11-11,07:29:41.000,315,11042760,12325,0,1762846180,12985.140473469997,34.690812599998026,53317.70436144001 2025-11-11,07:29:42.000,315,11042798,12485,0,1762846181,12985.268463359993,34.65556695000123,53317.809168240005 2025-11-11,07:29:43.000,315,11042716,12445,0,1762846182,12985.403189559998,34.64146869000251,53317.87205232001 2025-11-11,07:29:44.000,315,11042765,12485,0,1762846183,12985.504234209999,34.58507565000036,53317.9349364 2025-11-11,07:29:45.000,315,11042761,12445,0,1762846184,12985.605278859999,34.556879130002926,53318.06769168001 2025-11-11,07:29:46.000,315,11042672,12405,0,1762846185,12985.76021398999,34.53573174000485,53318.08166592 2025-11-11,07:29:47.000,315,11042739,12405,0,1762846186,12985.894940189995,34.4793387000027,53318.18647272001 2025-11-11,07:29:48.000,315,11042763,12565,0,1762846187,12986.036402699996,34.514584349999495,53318.25634392001 2025-11-11,07:29:49.000,315,11042758,12685,0,1762846188,12986.171128900001,34.45819131000462,53318.30525376001 2025-11-11,07:29:50.000,315,11042759,12565,0,1762846189,12986.400163439997,34.42999478999991,53318.46595752 2025-11-11,07:29:51.000,315,11042771,12445,0,1762846190,12986.541625949998,34.40884740000183,53318.48691888 2025-11-11,07:29:52.000,315,11042723,12285,0,1762846191,12986.669615839994,34.394749140003114,53318.61268704 2025-11-11,07:29:53.000,315,11042715,12645,0,1762846192,12986.79760572999,34.40179827000247,53318.7035196 2025-11-11,07:29:54.000,315,11042753,12285,0,1762846193,12986.96601348,34.380650880004396,53318.78037792 2025-11-11,07:29:55.000,315,11042713,12565,0,1762846194,12987.08053074999,34.3665526199984,53318.87121048 2025-11-11,07:29:56.000,315,11042738,12525,0,1762846195,12987.18831171,34.35245435999968,53319.031914240004 2025-11-11,07:29:57.000,315,11042708,12405,0,1762846196,12987.26914743,34.35950348999904,53319.052875600006 2025-11-11,07:29:58.000,315,11042766,12405,0,1762846197,12987.363455769992,34.345405230000324,53319.17165664001 2025-11-11,07:29:59.000,315,11042711,12805,0,1762846198,12987.464500419992,34.338356100000965,53319.26248920001 2025-11-11,07:30:00.000,315,11042744,12485,0,1762846199,12987.572281380002,34.31015958000353,53319.31139904001 2025-11-11,07:30:01.000,315,11042772,12485,0,1762846200,12987.659853409998,34.338356100000965,53319.45114144 2025-11-11,07:30:02.000,315,11042724,12365,0,1762846201,12987.794579609988,34.345405230000324,53319.51402552 2025-11-11,07:30:03.000,315,11042727,12285,0,1762846202,12987.882151639998,34.35245435999968,53319.58389672 2025-11-11,07:30:04.000,315,11042709,12485,0,1762846203,12987.956251049989,34.331306970001606,53319.653767920005 2025-11-11,07:30:05.000,315,11042751,12405,0,1762846204,12988.003405219999,34.331306970001606,53319.80049744 2025-11-11,07:30:06.000,315,11042728,12485,0,1762846205,12988.06403201,34.31015958000353,53319.7865232 2025-11-11,07:30:07.000,315,11042757,12565,0,1762846206,12988.11792248999,34.31720871000289,53319.89831712 2025-11-11,07:30:08.000,315,11042742,12405,0,1762846207,12988.1246588,34.29606132000481,53319.96120120001 2025-11-11,07:30:09.000,315,11042714,12605,0,1762846208,12988.171812969995,34.345405230000324,53320.04504664 2025-11-11,07:30:10.000,315,11042670,12525,0,1762846209,12988.17854927999,34.31015958000353,53320.11491784 2025-11-11,07:30:11.000,315,11042716,12565,0,1762846210,12988.22570345,34.30311045000417,53320.14985344001 2025-11-11,07:30:12.000,315,11042708,12365,0,1762846211,12988.25938499999,34.31720871000289,53320.26164736 2025-11-11,07:30:13.000,315,11042704,12645,0,1762846212,12988.28633024,34.338356100000965,53320.35946704 2025-11-11,07:30:14.000,315,11042717,12325,0,1762846213,12988.28633024,34.40884740000183,53320.41536400001 2025-11-11,07:30:15.000,315,11042712,12525,0,1762846214,12988.293066549995,34.47228957000334,53320.45728672 2025-11-11,07:30:16.000,315,11042724,12285,0,1762846215,12988.26612131,34.53573174000485,53320.54811928 2025-11-11,07:30:17.000,315,11042735,12445,0,1762846216,12988.23917606999,34.514584349999495,53320.58305488001 2025-11-11,07:30:18.000,315,11042722,12325,0,1762846217,12988.22570345,34.556879130002926,53320.66690032 2025-11-11,07:30:19.000,315,11042765,12205,0,1762846218,12988.212230829995,34.59212477999972,53320.72279728001 2025-11-11,07:30:20.000,315,11042704,12405,0,1762846219,12988.1246588,34.67671433999931,53320.827604080005 2025-11-11,07:30:21.000,315,11042739,12405,0,1762846220,12988.03708676999,34.69786173000466,53320.78568136 2025-11-11,07:30:22.000,315,11042717,12645,0,1762846221,12987.962987359999,34.68376346999867,53320.86253968 2025-11-11,07:30:23.000,315,11042727,12365,0,1762846222,12987.942778429999,34.66261608000059,53320.91843664001 2025-11-11,07:30:24.000,315,11042745,12445,0,1762846223,12987.868679019994,34.71195999000338,53320.95337224 2025-11-11,07:30:25.000,315,11042729,12445,0,1762846224,12987.821524849998,34.754254769999534,53321.02324344 2025-11-11,07:30:26.000,315,11042714,12645,0,1762846225,12987.733952819988,34.73310738000146,53321.00228208 2025-11-11,07:30:27.000,315,11042688,12445,0,1762846226,12987.680062339998,34.68376346999867,53321.00926920001 2025-11-11,07:30:28.000,315,11042724,12485,0,1762846227,12987.632908170002,34.66966520999995,53321.07215328 2025-11-11,07:30:29.000,315,11042684,12445,0,1762846228,12987.579017689997,34.65556695000123,53321.0791404 2025-11-11,07:30:30.000,315,11042716,12485,0,1762846229,12987.558808759997,34.63441956000315,53321.1490116 2025-11-11,07:30:31.000,315,11042722,12365,0,1762846230,12987.451027800002,34.59917390999908,53321.162985840005 2025-11-11,07:30:32.000,315,11042729,12605,0,1762846231,12987.363455769992,34.620321300004434,53321.211895680004 2025-11-11,07:30:33.000,315,11042729,12845,0,1762846232,12987.275883739996,34.59212477999972,53321.22586992001 2025-11-11,07:30:34.000,315,11042735,12365,0,1762846233,12987.154630159996,34.58507565000036,53321.23984416 2025-11-11,07:30:35.000,315,11042748,12605,0,1762846234,12987.02664027,34.578026520001,53321.2188828 2025-11-11,07:30:36.000,315,11042688,12325,0,1762846235,12986.92559562,34.54278087000421,53321.19093432 2025-11-11,07:30:37.000,315,11042719,12685,0,1762846236,12986.83802358999,34.50048609000078,53321.232857040006 2025-11-11,07:30:38.000,315,11042707,12605,0,1762846237,12986.730242629994,34.44409304999863,53321.22586992001 2025-11-11,07:30:39.000,315,11042721,12605,0,1762846238,12986.615725359989,34.40179827000247,53321.232857040006 2025-11-11,07:30:40.000,315,11042733,12525,0,1762846239,12986.534889639988,34.40179827000247,53321.20490856001 2025-11-11,07:30:41.000,315,11042743,12445,0,1762846240,12986.420372369997,34.3665526199984,53321.20490856001 2025-11-11,07:30:42.000,315,11042685,12485,0,1762846241,12986.285646169992,34.25376654000138,53321.15599872001 2025-11-11,07:30:43.000,315,11042711,12565,0,1762846242,12986.191337830001,34.169176980001794,53321.20490856001 2025-11-11,07:30:44.000,315,11042701,12405,0,1762846243,12986.036402699996,34.12688219999836,53321.16997296 2025-11-11,07:30:45.000,315,11042679,12445,0,1762846244,12985.92862174,33.978850470004545,53321.07215328 2025-11-11,07:30:46.000,315,11042689,12365,0,1762846245,12985.773686609995,33.922457430002396,53321.03023056 2025-11-11,07:30:47.000,315,11042722,12445,0,1762846246,12985.692850889995,33.81672048000473,53321.02324344 2025-11-11,07:30:48.000,315,11042722,12485,0,1762846247,12985.571597309994,33.71803265999915,53320.96734648001 2025-11-11,07:30:49.000,315,11042694,12405,0,1762846248,12985.477288969989,33.63344309999957,53320.93241088 2025-11-11,07:30:50.000,315,11042705,12365,0,1762846249,12985.409925869993,33.485411369998474,53320.89048816001 2025-11-11,07:30:51.000,315,11042743,12365,0,1762846250,12985.322353839998,33.43606746000296,53320.8345912 2025-11-11,07:30:52.000,315,11042678,12325,0,1762846251,12985.261727049998,33.28098660000251,53320.78568136 2025-11-11,07:30:53.000,315,11042705,12485,0,1762846252,12985.194363950002,33.19639704000292,53320.73677152 2025-11-11,07:30:54.000,315,11042729,12525,0,1762846253,12985.127000849992,33.09770922000462,53320.64593896 2025-11-11,07:30:55.000,315,11042686,12485,0,1762846254,12985.046165129992,32.9708248800016,53320.60401624001 2025-11-11,07:30:56.000,315,11042688,12565,0,1762846255,12984.985538339992,32.85803880000458,53320.51318368001 2025-11-11,07:30:57.000,315,11042744,12525,0,1762846256,12984.945120479992,32.77344923999772,53320.4502996 2025-11-11,07:30:58.000,315,11042722,12285,0,1762846257,12984.850812140001,32.68181054999877,53320.40837688 2025-11-11,07:30:59.000,315,11042728,12205,0,1762846258,12984.823866899991,32.59017185999983,53320.35247992 2025-11-11,07:31:00.000,315,11042713,12325,0,1762846259,12984.864284759991,32.46328752000409,53320.30357008 2025-11-11,07:31:01.000,315,11042711,12485,0,1762846260,12984.837339519996,32.3786979600045,53320.21273752 2025-11-11,07:31:02.000,315,11042711,12445,0,1762846261,12984.83060321,32.28705926999828,53320.156840560005 2025-11-11,07:31:03.000,315,11042720,12365,0,1762846262,12984.83060321,32.202469709998695,53320.11491784 2025-11-11,07:31:04.000,315,11042682,12445,0,1762846263,12984.837339519996,32.082634500002314,53320.02408528 2025-11-11,07:31:05.000,315,11042699,12445,0,1762846264,12984.850812140001,32.026241460000165,53319.9961368 2025-11-11,07:31:06.000,315,11042733,12725,0,1762846265,12984.83060321,31.94165190000058,53319.940239840005 2025-11-11,07:31:07.000,315,11042739,12485,0,1762846266,12984.796921659996,31.850013210001634,53319.88434288001 2025-11-11,07:31:08.000,315,11042724,12445,0,1762846267,12984.72282224999,31.800669299998845,53319.821458800005 2025-11-11,07:31:09.000,315,11042714,12365,0,1762846268,12984.70261331999,31.74427626000397,53319.79351032001 2025-11-11,07:31:10.000,315,11042735,12565,0,1762846269,12984.64198652999,31.680834090002463,53319.74460048001 2025-11-11,07:31:11.000,315,11042747,12485,0,1762846270,12984.615041289995,31.610342790001596,53319.68870352 2025-11-11,07:31:12.000,315,11042717,12525,0,1762846271,12984.54094187999,31.58919540000352,53319.66075504 2025-11-11,07:31:13.000,315,11042721,12565,0,1762846272,12984.46684247,31.560998879998806,53319.63979368 2025-11-11,07:31:14.000,315,11042708,12525,0,1762846273,12984.46010615999,31.53280236000137,53319.59088384 2025-11-11,07:31:15.000,315,11042741,12485,0,1762846274,12984.41968829999,31.504605840003933,53319.54896112001 2025-11-11,07:31:16.000,315,11042713,12325,0,1762846275,12984.386006749999,31.462311060000502,53319.44415432 2025-11-11,07:31:17.000,315,11042740,12205,0,1762846276,12984.31864364999,31.455261930001143,53319.40921872001 2025-11-11,07:31:18.000,315,11042718,12445,0,1762846277,12984.237807929989,31.434114540003065,53319.367296000004 2025-11-11,07:31:19.000,315,11042686,12405,0,1762846278,12984.177181139989,31.427065410003706,53319.30441192 2025-11-11,07:31:20.000,315,11042711,12445,0,1762846279,12984.123290659998,31.384770630000276,53319.27646344 2025-11-11,07:31:21.000,315,11042718,12525,0,1762846280,12984.062663869998,31.34952498000348,53319.17165664001 2025-11-11,07:31:22.000,315,11042724,12565,0,1762846281,12984.028982319993,31.384770630000276,53319.13672104 2025-11-11,07:31:23.000,315,11042746,12645,0,1762846282,12983.954882910002,31.370672370001557,53319.150695280005 2025-11-11,07:31:24.000,315,11042716,12365,0,1762846283,12983.826893019992,31.412967149997712,53319.05986272 2025-11-11,07:31:25.000,315,11042705,12405,0,1762846284,12983.671957890001,31.405918019998353,53319.02492712001 2025-11-11,07:31:26.000,315,11042729,12685,0,1762846285,12983.618067409996,31.391819759999635,53318.97601728001 2025-11-11,07:31:27.000,315,11042719,12365,0,1762846286,12983.537231689996,31.398868889998994,53318.934094560005 2025-11-11,07:31:28.000,315,11042724,12285,0,1762846287,12983.46986859,31.398868889998994,53318.864223360004 2025-11-11,07:31:29.000,315,11042723,12445,0,1762846288,12983.38903287,31.420016280004347,53318.83627488001 2025-11-11,07:31:30.000,315,11042689,12565,0,1762846289,12983.34187869999,31.47640931999922,53318.78736504001 2025-11-11,07:31:31.000,315,11042759,12485,0,1762846290,12983.335142389995,31.497556710004574,53318.75242944 2025-11-11,07:31:32.000,315,11042751,12445,0,1762846291,12983.26777929,31.51870410000265,53318.73146808 2025-11-11,07:31:33.000,315,11042749,12605,0,1762846292,12983.18020725999,31.448212800001784,53318.66858400001 2025-11-11,07:31:34.000,315,11042736,12485,0,1762846293,12983.079162609989,31.48345844999858,53318.65460976 2025-11-11,07:31:35.000,315,11042700,12565,0,1762846294,12983.058953679989,31.48345844999858,53318.58473856 2025-11-11,07:31:36.000,315,11042752,12325,0,1762846295,12982.998326889989,31.504605840003933,53318.57775144 2025-11-11,07:31:37.000,315,11042728,12485,0,1762846296,12982.897282239988,31.52575323000201,53318.479931760005 2025-11-11,07:31:38.000,315,11042713,12525,0,1762846297,12982.863600689998,31.511654970003292,53318.46595752 2025-11-11,07:31:39.000,315,11042705,12525,0,1762846298,12982.877073309988,31.497556710004574,53318.41704768 2025-11-11,07:31:40.000,315,11042694,12405,0,1762846299,12982.850128069993,31.511654970003292,53318.41704768 2025-11-11,07:31:41.000,315,11042671,12325,0,1762846300,12982.843391759998,31.53985149000073,53318.36813784 2025-11-11,07:31:42.000,315,11042729,12365,0,1762846301,12982.796237590002,31.53280236000137,53318.34018936 2025-11-11,07:31:43.000,315,11042715,12485,0,1762846302,12982.762556039997,31.53985149000073,53318.37512496001 2025-11-11,07:31:44.000,315,11042716,12325,0,1762846303,12982.708665559992,31.546900620000088,53318.36813784 2025-11-11,07:31:45.000,315,11042666,12445,0,1762846304,12982.701929249997,31.52575323000201,53318.34717648 2025-11-11,07:31:46.000,315,11042753,12485,0,1762846305,12982.594148290002,31.546900620000088,53318.34717648 2025-11-11,07:31:47.000,315,11042725,12605,0,1762846306,12982.533521500001,31.511654970003292,53318.32621512001 2025-11-11,07:31:48.000,315,11042741,12445,0,1762846307,12982.520048879996,31.511654970003292,53318.312240880005 2025-11-11,07:31:49.000,315,11042691,12525,0,1762846308,12982.499839949996,31.504605840003933,53318.37512496001 2025-11-11,07:31:50.000,315,11042713,12285,0,1762846309,12982.452685780001,31.504605840003933,53318.319228 2025-11-11,07:31:51.000,315,11042708,12485,0,1762846310,12982.459422089996,31.511654970003292,53318.35416360001 2025-11-11,07:31:52.000,315,11042727,12485,0,1762846311,12982.378586369996,31.52575323000201,53318.30525376001 2025-11-11,07:31:53.000,315,11042749,12565,0,1762846312,12982.30448695999,31.52575323000201,53318.263331040005 2025-11-11,07:31:54.000,315,11042713,12365,0,1762846313,12982.23038755,31.53985149000073,53318.312240880005 2025-11-11,07:31:55.000,315,11042758,12645,0,1762846314,12982.21017862,31.53280236000137,53318.319228 2025-11-11,07:31:56.000,315,11042774,12565,0,1762846315,12982.21017862,31.53985149000073,53318.333202240006 2025-11-11,07:31:57.000,315,11042690,12405,0,1762846316,12982.24386016999,31.53280236000137,53318.333202240006 2025-11-11,07:31:58.000,315,11042701,12485,0,1762846317,12982.22365123999,31.52575323000201,53318.319228 2025-11-11,07:31:59.000,315,11042694,12605,0,1762846318,12982.25059648,31.51870410000265,53318.29826664 2025-11-11,07:32:00.000,315,11042689,12485,0,1762846319,12982.277541719995,31.48345844999858,53318.30525376001 2025-11-11,07:32:01.000,315,11042744,12445,0,1762846320,12982.32469588999,31.51870410000265,53318.34018936 2025-11-11,07:32:02.000,315,11042756,12285,0,1762846321,12982.445949469991,31.560998879998806,53318.41704768 2025-11-11,07:32:03.000,315,11042682,12645,0,1762846322,12982.479631019996,31.497556710004574,53318.36813784 2025-11-11,07:32:04.000,315,11042733,12285,0,1762846323,12982.546994119992,31.511654970003292,53318.431021920005 2025-11-11,07:32:05.000,315,11042741,12885,0,1762846324,12982.587411979992,31.546900620000088,53318.48691888 2025-11-11,07:32:06.000,315,11042680,12285,0,1762846325,12982.621093529997,31.560998879998806,53318.49390600001 2025-11-11,07:32:07.000,315,11042747,12285,0,1762846326,12982.681720319997,31.58214627000416,53318.528841600004 2025-11-11,07:32:08.000,315,11042724,12405,0,1762846327,12982.755819730002,31.5750971400048,53318.59172568001 2025-11-11,07:32:09.000,315,11042764,12525,0,1762846328,12982.883809619998,31.58919540000352,53318.6336484 2025-11-11,07:32:10.000,315,11042751,12605,0,1762846329,12983.065689989999,31.53280236000137,53318.71050672001 2025-11-11,07:32:11.000,315,11042697,12325,0,1762846330,12983.20041618999,31.546900620000088,53318.75242944 2025-11-11,07:32:12.000,315,11042692,12405,0,1762846331,12983.375560249995,31.58919540000352,53318.843262 2025-11-11,07:32:13.000,315,11042723,12365,0,1762846332,12983.44965966,31.58919540000352,53318.87121048 2025-11-11,07:32:14.000,315,11042716,12365,0,1762846333,12983.624803719991,31.5750971400048,53319.01794 2025-11-11,07:32:15.000,315,11042707,12405,0,1762846334,12983.752793610001,31.560998879998806,53319.101785440005 2025-11-11,07:32:16.000,315,11042715,12645,0,1762846335,12983.799947779997,31.51870410000265,53319.1576824 2025-11-11,07:32:17.000,315,11042750,12285,0,1762846336,12983.874047190002,31.497556710004574,53319.24152784001 2025-11-11,07:32:18.000,315,11042709,12325,0,1762846337,12983.988564459993,31.46936018999986,53319.33934752001 2025-11-11,07:32:19.000,315,11042735,12645,0,1762846338,12984.022246009998,31.441163670002425,53319.43018008001 2025-11-11,07:32:20.000,315,11042698,12445,0,1762846339,12984.076136489988,31.384770630000276,53319.56992248 2025-11-11,07:32:21.000,315,11042715,12325,0,1762846340,12984.109818039993,31.35657411000284,53319.59787096001 2025-11-11,07:32:22.000,315,11042734,12645,0,1762846341,12984.163708519998,31.33542672000476,53319.69569064001 2025-11-11,07:32:23.000,315,11042717,12485,0,1762846342,12984.224335309998,31.30723020000005,53319.76556184001 2025-11-11,07:32:24.000,315,11042710,12325,0,1762846343,12984.298434719989,31.321328459998767,53319.84242016001 2025-11-11,07:32:25.000,315,11042797,12405,0,1762846344,12984.31864364999,31.29313194000133,53319.89831712 2025-11-11,07:32:26.000,315,11042730,12405,0,1762846345,12984.35906150999,31.30723020000005,53319.989149680005 2025-11-11,07:32:27.000,315,11042750,12525,0,1762846346,12984.43989722999,31.257886290004535,53320.02408528 2025-11-11,07:32:28.000,315,11042690,12565,0,1762846347,12984.473578779995,31.257886290004535,53320.11491784 2025-11-11,07:32:29.000,315,11042734,12525,0,1762846348,12984.52073294999,31.257886290004535,53320.18478904 2025-11-11,07:32:30.000,315,11042705,12445,0,1762846349,12984.594832359995,31.24378802999854,53320.29658296001 2025-11-11,07:32:31.000,315,11042731,12245,0,1762846350,12984.66219545999,31.222640640000463,53320.30357008 2025-11-11,07:32:32.000,315,11042743,12725,0,1762846351,12984.803657969991,31.208542380001745,53320.34549280001 2025-11-11,07:32:33.000,315,11042747,12605,0,1762846352,12984.884493689991,31.166247599998314,53320.394402640006 2025-11-11,07:32:34.000,315,11042721,12525,0,1762846353,12985.046165129992,31.095756300004723,53320.45728672 2025-11-11,07:32:35.000,315,11042750,12445,0,1762846354,12985.174155020002,30.997068479999143,53320.58305488001 2025-11-11,07:32:36.000,315,11042698,12245,0,1762846355,12985.342562769998,30.982970220000425,53320.58305488001 2025-11-11,07:32:37.000,315,11042722,12405,0,1762846356,12985.484025279999,30.877233270002762,53320.68786168 2025-11-11,07:32:38.000,315,11042763,12525,0,1762846357,12985.61875147999,30.863135010004044,53320.81362984 2025-11-11,07:32:39.000,315,11042711,12405,0,1762846358,12985.71979612999,30.863135010004044,53320.86952680001 2025-11-11,07:32:40.000,315,11042728,12405,0,1762846359,12985.814104469995,30.827889359999972,53320.88350104 2025-11-11,07:32:41.000,315,11042751,12325,0,1762846360,12985.88820388,30.799692840002535,53320.98132072 2025-11-11,07:32:42.000,315,11042770,12365,0,1762846361,12985.995984839996,30.736250670001027,53321.08612752001 2025-11-11,07:32:43.000,315,11042740,12485,0,1762846362,12986.103765799991,30.686906759998237,53321.065166160006 2025-11-11,07:32:44.000,315,11042723,12325,0,1762846363,12986.218283069997,30.65166111000144,53321.19093432 2025-11-11,07:32:45.000,315,11042725,12205,0,1762846364,12986.346272959992,30.60936632999801,53321.24683128 2025-11-11,07:32:46.000,315,11042727,12485,0,1762846365,12986.487735469993,30.581169810000574,53321.281766880005 2025-11-11,07:32:47.000,315,11042761,12765,0,1762846366,12986.662879529998,30.588218939999933,53321.400547920006 2025-11-11,07:32:48.000,315,11042755,12605,0,1762846367,12986.743715249999,30.581169810000574,53321.44247064001 2025-11-11,07:32:49.000,315,11042733,12405,0,1762846368,12986.83802358999,30.60936632999801,53321.547277440004 2025-11-11,07:32:50.000,315,11042670,12565,0,1762846369,12986.952540859995,30.637562850002723,53321.57522592 2025-11-11,07:32:51.000,315,11042759,12445,0,1762846370,12987.08726706,30.70805415000359,53321.69400696 2025-11-11,07:32:52.000,315,11042761,12445,0,1762846371,12987.154630159996,30.820840230000613,53321.72894256001 2025-11-11,07:32:53.000,315,11042757,12485,0,1762846372,12987.235465879996,30.89838066000084,53321.82676224001 2025-11-11,07:32:54.000,315,11042737,12325,0,1762846373,12987.289356360001,30.926577179998276,53321.89663344001 2025-11-11,07:32:55.000,315,11042743,12485,0,1762846374,12987.296092669996,30.975921090001066,53321.952530400005 2025-11-11,07:32:56.000,315,11042777,12525,0,1762846375,12987.316301599996,31.06051065000065,53322.050350080004 2025-11-11,07:32:57.000,315,11042746,12565,0,1762846376,12987.343246839991,31.06755978000001,53322.09227280001 2025-11-11,07:32:58.000,315,11042741,12365,0,1762846377,12987.302828979991,31.145100210000237,53322.14118264001 2025-11-11,07:32:59.000,315,11042727,12325,0,1762846378,12987.282620049991,31.159198469998955,53322.16214400001 2025-11-11,07:33:00.000,315,11042725,12405,0,1762846379,12987.215256949996,31.23673889999918,53322.218040960004 2025-11-11,07:33:01.000,315,11042775,12445,0,1762846380,12987.14115753999,31.2508371599979,53322.22502808 2025-11-11,07:33:02.000,315,11042716,12365,0,1762846381,12987.06032181999,31.271984550003253,53322.30887352001 2025-11-11,07:33:03.000,315,11042746,12605,0,1762846382,12987.01990395999,31.30723020000005,53322.30887352001 2025-11-11,07:33:04.000,315,11042708,12485,0,1762846383,12986.90538669,31.33542672000476,53322.3717576 2025-11-11,07:33:05.000,315,11042774,12365,0,1762846384,12986.83802358999,31.34952498000348,53322.3717576 2025-11-11,07:33:06.000,315,11042722,12445,0,1762846385,12986.75718786999,31.370672370001557,53322.39271896 2025-11-11,07:33:07.000,315,11042715,12485,0,1762846386,12986.635934289989,31.398868889998994,53322.42066744 2025-11-11,07:33:08.000,315,11042741,12485,0,1762846387,12986.548362259993,31.420016280004347,53322.36477048 2025-11-11,07:33:09.000,315,11042719,12525,0,1762846388,12986.480999159998,31.427065410003706,53322.385731840004 2025-11-11,07:33:10.000,315,11042727,12565,0,1762846389,12986.393427130002,31.420016280004347,53322.385731840004 2025-11-11,07:33:11.000,315,11042742,12285,0,1762846390,12986.319327719997,31.455261930001143,53322.41368032 2025-11-11,07:33:12.000,315,11042748,12605,0,1762846391,12986.191337830001,31.462311060000502,53322.36477048 2025-11-11,07:33:13.000,315,11042767,12485,0,1762846392,12986.076820559996,31.462311060000502,53322.35778336001 2025-11-11,07:33:14.000,315,11042697,12405,0,1762846393,12985.98251221999,31.441163670002425,53322.3717576 2025-11-11,07:33:15.000,315,11042740,12365,0,1762846394,12985.854522329995,31.412967149997712,53322.336822000005 2025-11-11,07:33:16.000,315,11042719,12445,0,1762846395,12985.733268749995,31.412967149997712,53322.31586064 2025-11-11,07:33:17.000,315,11042751,12285,0,1762846396,12985.64569672,31.405918019998353,53322.2669508 2025-11-11,07:33:18.000,315,11042733,12445,0,1762846397,12985.612015169994,31.412967149997712,53322.27393792 2025-11-11,07:33:19.000,315,11042741,12445,0,1762846398,12985.551388379994,31.370672370001557,53322.218040960004 2025-11-11,07:33:20.000,315,11042717,12485,0,1762846399,12985.53791575999,31.377721500000916,53322.218040960004 2025-11-11,07:33:21.000,315,11042748,12445,0,1762846400,12985.484025279999,31.363623240002198,53322.24598944 2025-11-11,07:33:22.000,315,11042742,12525,0,1762846401,12985.443607419998,31.370672370001557,53322.19009248001 2025-11-11,07:33:23.000,315,11042738,12605,0,1762846402,12985.443607419998,31.35657411000284,53322.20406672 2025-11-11,07:33:24.000,315,11042732,12685,0,1762846403,12985.389716939993,31.33542672000476,53322.19009248001 2025-11-11,07:33:25.000,315,11042715,12205,0,1762846404,12985.356035389988,31.377721500000916,53322.16214400001 2025-11-11,07:33:26.000,315,11042745,12605,0,1762846405,12985.382980629998,31.363623240002198,53322.120221280005 2025-11-11,07:33:27.000,315,11042735,12565,0,1762846406,12985.362771699998,31.35657411000284,53322.15515688 2025-11-11,07:33:28.000,315,11042787,12645,0,1762846407,12985.470552659994,31.34247585000412,53322.09925992 2025-11-11,07:33:29.000,315,11042758,12525,0,1762846408,12985.551388379994,31.398868889998994,53322.10624704 2025-11-11,07:33:30.000,315,11042771,12365,0,1762846409,12985.61875147999,31.405918019998353,53322.09227280001 2025-11-11,07:33:31.000,315,11042792,12565,0,1762846410,12985.71979612999,31.455261930001143,53322.120221280005 2025-11-11,07:33:32.000,315,11042719,12565,0,1762846411,12985.7669503,31.504605840003933,53322.120221280005 2025-11-11,07:33:33.000,315,11042730,12445,0,1762846412,12985.84778602,31.53280236000137,53322.14816976 2025-11-11,07:33:34.000,315,11042758,12405,0,1762846413,12985.9690396,31.58919540000352,53322.239002320006 2025-11-11,07:33:35.000,315,11042711,12405,0,1762846414,12986.117238419996,31.5750971400048,53322.22502808 2025-11-11,07:33:36.000,315,11042735,12445,0,1762846415,12986.265437239992,31.58919540000352,53322.350796239996 2025-11-11,07:33:37.000,315,11042758,12365,0,1762846416,12986.359745579997,31.687883220001822,53322.34380912 2025-11-11,07:33:38.000,315,11042732,12445,0,1762846417,12986.474262850003,31.69493235000118,53322.406693200006 2025-11-11,07:33:39.000,315,11042752,12645,0,1762846418,12986.568571189993,31.74427626000397,53322.4416288 2025-11-11,07:33:40.000,315,11042778,12565,0,1762846419,12986.635934289989,31.779521910000767,53322.52547424001 2025-11-11,07:33:41.000,315,11042725,12605,0,1762846420,12986.710033699994,31.74427626000397,53322.49752576001 2025-11-11,07:33:42.000,315,11042784,12445,0,1762846421,12986.790869419994,31.81476756000484,53322.574384080006 2025-11-11,07:33:43.000,315,11042751,12565,0,1762846422,12986.94580455,31.87820972999907,53322.64425528001 2025-11-11,07:33:54.000,315,11042722,12485,0,1762846433,12987.666589719993,32.32230492000235,53323.39886424 2025-11-11,07:33:55.000,315,11042770,12365,0,1762846434,12987.680062339998,32.3786979600045,53323.4198256 2025-11-11,07:33:56.000,315,11042731,12445,0,1762846435,12987.774370679988,32.3786979600045,53323.48270968001 2025-11-11,07:33:57.000,315,11042786,12325,0,1762846436,12987.740689129998,32.484434910002165,53323.57354224001 2025-11-11,07:33:58.000,315,11042744,12485,0,1762846437,12987.707007579993,32.50558230000024,53323.580529360006 2025-11-11,07:33:59.000,315,11042745,12445,0,1762846438,12987.646380789993,32.50558230000024,53323.60847784 2025-11-11,07:34:00.000,315,11042732,12485,0,1762846439,12987.592490310002,32.491484040001524,53323.69931040001 2025-11-11,07:34:01.000,315,11042749,12565,0,1762846440,12987.579017689997,32.540827950004314,53323.75520736 2025-11-11,07:34:02.000,315,11042780,12445,0,1762846441,12987.498181969997,32.52672968999832,53323.77616872 2025-11-11,07:34:03.000,315,11042751,12525,0,1762846442,12987.437555179997,32.53377881999768,53323.83905280001 2025-11-11,07:34:04.000,315,11042740,12525,0,1762846443,12987.363455769992,32.540827950004314,53323.82507856 2025-11-11,07:34:05.000,315,11042751,12485,0,1762846444,12987.363455769992,32.56197534000239,53323.915911120006 2025-11-11,07:34:06.000,315,11042724,12725,0,1762846445,12987.255674809996,32.56197534000239,53323.90892400001 2025-11-11,07:34:07.000,315,11042711,12565,0,1762846446,12987.174839089996,32.54787708000367,53323.99276944 2025-11-11,07:34:08.000,315,11042734,12285,0,1762846447,12987.033376579995,32.56197534000239,53323.9438596 2025-11-11,07:34:09.000,315,11042795,12525,0,1762846448,12986.94580455,32.540827950004314,53323.97180808 2025-11-11,07:34:10.000,315,11042726,12605,0,1762846449,12986.851496209994,32.52672968999832,53323.92988536 2025-11-11,07:34:11.000,315,11042701,12445,0,1762846450,12986.79760572999,32.56902447000175,53323.93687248001 2025-11-11,07:34:12.000,315,11042805,12445,0,1762846451,12986.683088459999,32.59722098999919,53323.93687248001 2025-11-11,07:34:13.000,315,11042754,12365,0,1762846452,12986.568571189993,32.59722098999919,53323.88796264001 2025-11-11,07:34:14.000,315,11042734,12285,0,1762846453,12986.406899749993,32.64656490000198,53323.8739884 2025-11-11,07:34:15.000,315,11042755,12565,0,1762846454,12986.251964620002,32.63246664000326,53323.81809144001 2025-11-11,07:34:16.000,315,11042731,12525,0,1762846455,12986.137447349996,32.61836838000454,53323.8041172 2025-11-11,07:34:17.000,315,11042741,12405,0,1762846456,12986.016193769996,32.59017185999983,53323.797130080005 2025-11-11,07:34:18.000,315,11042727,12485,0,1762846457,12985.90841281,32.57607360000111,53323.77616872 2025-11-11,07:34:19.000,315,11042773,12645,0,1762846458,12985.84104970999,32.540827950004314,53323.70629752 2025-11-11,07:34:20.000,315,11042777,12365,0,1762846459,12985.74000505999,32.491484040001524,53323.692323279996 2025-11-11,07:34:21.000,315,11042758,12365,0,1762846460,12985.68611458,32.46328752000409,53323.6643748 2025-11-11,07:34:22.000,315,11042743,12445,0,1762846461,12985.591806239994,32.4139436100013,53323.61546496 2025-11-11,07:34:23.000,315,11042710,12285,0,1762846462,12985.531179449994,32.31525579000299,53323.559568000004 2025-11-11,07:34:24.000,315,11042734,12485,0,1762846463,12985.504234209999,32.27296100999956,53323.510658160005 2025-11-11,07:34:25.000,315,11042752,12645,0,1762846464,12985.490761589994,32.209518839998054,53323.4896968 2025-11-11,07:34:26.000,315,11042717,12445,0,1762846465,12985.524443139999,32.082634500002314,53323.412838480006 2025-11-11,07:34:27.000,315,11042764,12365,0,1762846466,12985.517706829989,32.04738884999824,53323.356941519996 2025-11-11,07:34:28.000,315,11042694,12365,0,1762846467,12985.544652069999,31.969848419998016,53323.30104456 2025-11-11,07:34:29.000,315,11042710,12365,0,1762846468,12985.510970519994,31.94870102999994,53323.245147600006 2025-11-11,07:34:30.000,315,11042724,12285,0,1762846469,12985.477288969989,31.9205045100025,53323.26610896001 2025-11-11,07:34:31.000,315,11042683,12445,0,1762846470,12985.463816349999,31.906406250003783,53323.28707032001 2025-11-11,07:34:32.000,315,11042741,12725,0,1762846471,12985.544652069999,31.871160599999712,53323.210212 2025-11-11,07:34:33.000,315,11042775,12405,0,1762846472,12985.510970519994,31.88525885999843,53323.19623776001 2025-11-11,07:34:34.000,315,11042721,12445,0,1762846473,12985.457080039989,31.81476756000484,53323.16130216 2025-11-11,07:34:35.000,315,11042738,12405,0,1762846474,12985.382980629998,31.74427626000397,53323.18226352 2025-11-11,07:34:36.000,315,11042685,12365,0,1762846475,12985.275199670003,31.69493235000118,53323.13335368 2025-11-11,07:34:37.000,315,11042663,12565,0,1762846476,12985.221309189998,31.610342790001596,53323.09841808001 2025-11-11,07:34:38.000,315,11042717,12605,0,1762846477,12985.180891329997,31.553949749999447,53323.11239232 2025-11-11,07:34:39.000,315,11042719,12605,0,1762846478,12985.100055609997,31.441163670002425,53323.09841808001 2025-11-11,07:34:40.000,315,11042726,12565,0,1762846479,12985.133737160002,31.420016280004347,53323.09841808001 2025-11-11,07:34:41.000,315,11042725,12405,0,1762846480,12985.066374059992,31.34247585000412,53323.035534 2025-11-11,07:34:42.000,315,11042778,12365,0,1762846481,12985.066374059992,31.29313194000133,53322.99361128 2025-11-11,07:34:43.000,315,11042767,12405,0,1762846482,12985.073110370002,31.257886290004535,53323.00059840001 2025-11-11,07:34:44.000,315,11042764,12405,0,1762846483,12985.046165129992,31.279033680002613,53322.97264992 2025-11-11,07:34:45.000,315,11042700,12645,0,1762846484,12985.019219889997,31.35657411000284,53322.99361128 2025-11-11,07:34:46.000,315,11042714,12645,0,1762846485,12984.965329409992,31.405918019998353,53322.93072720001 2025-11-11,07:34:47.000,315,11042684,12525,0,1762846486,12984.958593099997,31.377721500000916,53322.92374008 2025-11-11,07:34:48.000,315,11042770,12325,0,1762846487,12984.897966309996,31.420016280004347,53322.8957916 2025-11-11,07:34:49.000,315,11042729,12405,0,1762846488,12984.79018535,31.441163670002425,53322.87483024 2025-11-11,07:34:50.000,315,11042692,12485,0,1762846489,12984.716085939996,31.384770630000276,53322.839894640005 2025-11-11,07:34:51.000,315,11042717,12365,0,1762846490,12984.56115080999,31.391819759999635,53322.88181736001 2025-11-11,07:34:52.000,315,11042674,12565,0,1762846491,12984.46010615999,31.384770630000276,53322.86085600001 2025-11-11,07:34:53.000,315,11042736,12245,0,1762846492,12984.345588889999,31.405918019998353,53322.7560492 2025-11-11,07:34:54.000,315,11042756,12485,0,1762846493,12984.291698409994,31.427065410003706,53322.76303632001 2025-11-11,07:34:55.000,315,11042735,12645,0,1762846494,12984.345588889999,31.434114540003065,53322.74906208 2025-11-11,07:34:56.000,315,11042677,12485,0,1762846495,12984.352325199994,31.511654970003292,53322.686177999996 2025-11-11,07:34:57.000,315,11042743,12245,0,1762846496,12984.325379959999,31.53985149000073,53322.6512424 2025-11-11,07:34:58.000,315,11042754,12485,0,1762846497,12984.31864364999,31.64558843999839,53322.63028104 2025-11-11,07:34:59.000,315,11042763,12605,0,1762846498,12984.298434719989,31.680834090002463,53322.58835832 2025-11-11,07:35:00.000,315,11042751,12445,0,1762846499,12984.237807929989,31.737227130004612,53322.63028104 2025-11-11,07:35:01.000,315,11042680,12685,0,1762846500,12984.217598999989,31.75132539000333,53322.59534544001 2025-11-11,07:35:02.000,315,11042758,12285,0,1762846501,12984.183917449998,31.76542365000205,53322.53246136 2025-11-11,07:35:03.000,315,11042717,12325,0,1762846502,12984.183917449998,31.772472780001408,53322.5115 2025-11-11,07:35:04.000,315,11042733,12485,0,1762846503,12984.197390069989,31.786571040000126,53322.47656440001 2025-11-11,07:35:05.000,315,11042742,12285,0,1762846504,12984.190653759993,31.793620169999485,53322.46259016 2025-11-11,07:35:06.000,315,11042710,12365,0,1762846505,12984.224335309998,31.800669299998845,53322.4416288 2025-11-11,07:35:07.000,315,11042729,12285,0,1762846506,12984.156972209988,31.850013210001634,53322.44861592001 2025-11-11,07:35:08.000,315,11042745,12645,0,1762846507,12984.130026969993,31.835914950002916,53322.43464168 2025-11-11,07:35:09.000,315,11042721,12565,0,1762846508,12984.116554349988,31.857062340000994,53322.4416288 2025-11-11,07:35:10.000,315,11042734,12445,0,1762846509,12984.055927560003,31.913455380003143,53322.35778336001 2025-11-11,07:35:11.000,315,11042733,12525,0,1762846510,12984.035718630003,31.88525885999843,53322.350796239996 2025-11-11,07:35:12.000,315,11042752,12445,0,1762846511,12983.867310879992,31.89230798999779,53322.37874472001 2025-11-11,07:35:13.000,315,11042765,12405,0,1762846512,12983.685430509991,31.88525885999843,53322.34380912 2025-11-11,07:35:14.000,315,11042741,12445,0,1762846513,12983.597858479996,31.807718429998204,53322.2669508 2025-11-11,07:35:15.000,315,11042744,12445,0,1762846514,12983.46313227999,31.76542365000205,53322.24598944 2025-11-11,07:35:16.000,315,11042734,12405,0,1762846515,12983.38229655999,31.69493235000118,53322.20406672 2025-11-11,07:35:17.000,315,11042775,12605,0,1762846516,12983.34861501,31.65263756999775,53322.13419552 2025-11-11,07:35:18.000,315,11042776,12485,0,1762846517,12983.335142389995,31.568048009998165,53322.08528568 2025-11-11,07:35:19.000,315,11042754,12645,0,1762846518,12983.335142389995,31.568048009998165,53322.09925992 2025-11-11,07:35:20.000,315,11042775,12445,0,1762846519,12983.36208762999,31.53985149000073,53321.96650464 2025-11-11,07:35:21.000,315,11042719,12325,0,1762846520,12983.335142389995,31.546900620000088,53321.952530400005 2025-11-11,07:35:22.000,315,11042746,12525,0,1762846521,12983.375560249995,31.52575323000201,53321.92458192001 2025-11-11,07:35:23.000,315,11042754,12285,0,1762846522,12983.375560249995,31.49050757999794,53321.847723599996 2025-11-11,07:35:24.000,315,11042711,12325,0,1762846523,12983.34861501,31.448212800001784,53321.74990392 2025-11-11,07:35:25.000,315,11042791,12285,0,1762846524,12983.36208762999,31.48345844999858,53321.75689104001 2025-11-11,07:35:26.000,315,11042802,12605,0,1762846525,12983.34861501,31.434114540003065,53321.74990392 2025-11-11,07:35:27.000,315,11042742,12285,0,1762846526,12983.36882394,31.427065410003706,53321.6730456 2025-11-11,07:35:28.000,315,11042777,12405,0,1762846527,12983.38903287,31.47640931999922,53321.6730456 2025-11-11,07:35:29.000,315,11042718,12125,0,1762846528,12983.36882394,31.52575323000201,53321.617148640005 2025-11-11,07:35:30.000,315,11042691,12525,0,1762846529,12983.335142389995,31.568048009998165,53321.57522592 2025-11-11,07:35:31.000,315,11042773,12645,0,1762846530,12983.26104297999,31.624441050000314,53321.498367600005 2025-11-11,07:35:32.000,315,11042772,12485,0,1762846531,12983.213888809994,31.610342790001596,53321.498367600005 2025-11-11,07:35:33.000,315,11042780,12325,0,1762846532,12983.2071525,31.631490179999673,53321.43548352 2025-11-11,07:35:34.000,315,11042715,12485,0,1762846533,12983.099371539989,31.723128869998618,53321.39356080001 2025-11-11,07:35:35.000,315,11042757,12285,0,1762846534,12983.025272129998,31.75837452000269,53321.42150928001 2025-11-11,07:35:36.000,315,11042714,12365,0,1762846535,12982.870336999993,31.779521910000767,53321.4284964 2025-11-11,07:35:37.000,315,11042742,12445,0,1762846536,12982.829919139993,31.800669299998845,53321.33766384 2025-11-11,07:35:38.000,315,11042754,12325,0,1762846537,12982.755819730002,31.88525885999843,53321.33766384 2025-11-11,07:35:39.000,315,11042741,12485,0,1762846538,12982.701929249997,31.9205045100025,53321.30272824001 2025-11-11,07:35:40.000,315,11042771,12365,0,1762846539,12982.648038769992,32.00509407000209,53321.211895680004 2025-11-11,07:35:41.000,315,11042776,12405,0,1762846540,12982.540257809997,32.082634500002314,53321.15599872001 2025-11-11,07:35:42.000,315,11042737,12525,0,1762846541,12982.439213159996,32.16017493000254,53321.05817904001 2025-11-11,07:35:43.000,315,11042775,12245,0,1762846542,12982.378586369996,32.18132232000062,53320.96035936 2025-11-11,07:35:44.000,315,11042787,12405,0,1762846543,12982.27080541,32.244764490002126,53320.897475280006 2025-11-11,07:35:45.000,315,11042721,12725,0,1762846544,12982.12260658999,32.32935405000171,53320.84157832001 2025-11-11,07:35:46.000,315,11042720,12485,0,1762846545,12982.014825629994,32.4139436100013,53320.79266848 2025-11-11,07:35:47.000,315,11042738,12485,0,1762846546,12981.933989909994,32.491484040001524,53320.68786168 2025-11-11,07:35:48.000,315,11042733,12445,0,1762846547,12981.846417879999,32.540827950004314,53320.61799048 2025-11-11,07:35:49.000,315,11042746,12565,0,1762846548,12981.779054779989,32.55492621000303,53320.54811928 2025-11-11,07:35:50.000,315,11042815,12485,0,1762846549,12981.630855959993,32.6254175100039,53320.47824808 2025-11-11,07:35:51.000,315,11042745,12645,0,1762846550,12981.523074999997,32.702957940004126,53320.443312480005 2025-11-11,07:35:52.000,315,11042814,12445,0,1762846551,12981.267095219991,32.759350979999,53320.28959584 2025-11-11,07:35:53.000,315,11042732,12285,0,1762846552,12981.10542377999,32.81574402000115,53320.26863448001 2025-11-11,07:35:54.000,315,11042802,12405,0,1762846553,12980.86965293,32.82279315000051,53320.14985344001 2025-11-11,07:35:55.000,315,11042753,12405,0,1762846554,12980.728190419999,32.86508793000394,53320.05203376001 2025-11-11,07:35:56.000,315,11042722,12205,0,1762846555,12980.553046359993,32.92148096999881,53319.93325272001 2025-11-11,07:35:57.000,315,11042807,12365,0,1762846556,12980.418320160003,32.96377575000224,53319.87735576 2025-11-11,07:35:58.000,315,11042748,12525,0,1762846557,12980.243176099997,32.99902139999904,53319.723639120006 2025-11-11,07:35:59.000,315,11042756,12405,0,1762846558,12980.074768350001,32.99902139999904,53319.63280656 2025-11-11,07:36:00.000,315,11042751,12285,0,1762846559,12979.95351477,32.99902139999904,53319.555948240006 2025-11-11,07:36:01.000,315,11042739,12565,0,1762846560,12979.86594273999,32.99197226999968,53319.40921872001 2025-11-11,07:36:02.000,315,11042762,12485,0,1762846561,12979.697534989995,32.98492314000032,53319.27646344 2025-11-11,07:36:03.000,315,11042728,12645,0,1762846562,12979.56280878999,32.95672662000288,53319.17864376 2025-11-11,07:36:04.000,315,11042754,12285,0,1762846563,12979.455027829994,32.92148096999881,53319.101785440005 2025-11-11,07:36:05.000,315,11042781,12405,0,1762846564,12979.279883769988,32.90033358000073,53318.9480688 2025-11-11,07:36:06.000,315,11042746,12365,0,1762846565,12979.138421260002,32.8721370600033,53318.85024912 2025-11-11,07:36:07.000,315,11042743,12485,0,1762846566,12979.044112919997,32.80869489000179,53318.74544232 2025-11-11,07:36:08.000,315,11042774,12445,0,1762846567,12978.956540890002,32.79459663000307,53318.60569992 2025-11-11,07:36:09.000,315,11042751,12485,0,1762846568,12978.902650409997,32.75230184999964,53318.4589704 2025-11-11,07:36:10.000,315,11042770,12325,0,1762846569,12978.815078380001,32.710007070003485,53318.41006056 2025-11-11,07:36:11.000,315,11042712,12445,0,1762846570,12978.71403373,32.69590881000477,53318.34717648 2025-11-11,07:36:12.000,315,11042756,12725,0,1762846571,12978.58604383999,32.660663160000695,53318.18647272001 2025-11-11,07:36:13.000,315,11042767,12645,0,1762846572,12978.45131764,32.667712290000054,53318.0746788 2025-11-11,07:36:14.000,315,11042769,12525,0,1762846573,12978.35027299,32.6254175100039,53318.01878184001 2025-11-11,07:36:15.000,315,11042779,12525,0,1762846574,12978.229019409999,32.611319249997905,53317.90000080001 2025-11-11,07:36:16.000,315,11042752,12125,0,1762846575,12978.040402729988,32.57607360000111,53317.7253228 2025-11-11,07:36:17.000,315,11042726,12325,0,1762846576,12977.845049739997,32.53377881999768,53317.70436144001 2025-11-11,07:36:18.000,315,11042751,12645,0,1762846577,12977.582333649996,32.470336650003446,53317.50872208 2025-11-11,07:36:19.000,315,11042765,12445,0,1762846578,12977.360035419995,32.39984535000258,53317.40391528 2025-11-11,07:36:20.000,315,11042727,12365,0,1762846579,12977.198363979995,32.36459969999851,53317.36199256 2025-11-11,07:36:21.000,315,11042715,12525,0,1762846580,12977.050165159999,32.32935405000171,53317.187314560004 2025-11-11,07:36:22.000,315,11042741,12525,0,1762846581,12976.895230029993,32.28705926999828,53317.03359792001 2025-11-11,07:36:23.000,315,11042738,12405,0,1762846582,12976.800921689988,32.209518839998054,53316.90782976 2025-11-11,07:36:24.000,315,11042738,12325,0,1762846583,12976.652722869992,32.15312580000318,53316.803022960004 2025-11-11,07:36:25.000,315,11042745,12565,0,1762846584,12976.585359769997,32.11083101999975,53316.684241920004 2025-11-11,07:36:26.000,315,11042732,12485,0,1762846585,12976.538205600002,31.98394668000401,53316.537512400006 2025-11-11,07:36:27.000,315,11042720,12205,0,1762846586,12976.531469289992,31.99804494000273,53316.47462832 2025-11-11,07:36:28.000,315,11042736,12685,0,1762846587,12976.544941909997,31.94165190000058,53316.31392456001 2025-11-11,07:36:29.000,315,11042694,12365,0,1762846588,12976.497787740002,31.9205045100025,53316.2580276 2025-11-11,07:36:30.000,315,11042770,12445,0,1762846589,12976.457369880001,31.88525885999843,53316.16020792 2025-11-11,07:36:31.000,315,11042724,12565,0,1762846590,12976.443897259996,31.793620169999485,53315.97155568 2025-11-11,07:36:32.000,315,11042674,12445,0,1762846591,12976.423688329996,31.779521910000767,53315.866748880006 2025-11-11,07:36:33.000,315,11042735,12325,0,1762846592,12976.517996670002,31.75837452000269,53315.873736 2025-11-11,07:36:34.000,315,11042708,12445,0,1762846593,12976.578623460002,31.659686700004386,53315.796877680004 2025-11-11,07:36:35.000,315,11042746,12325,0,1762846594,12976.625777629997,31.631490179999673,53315.747967840005 2025-11-11,07:36:36.000,315,11042805,12565,0,1762846595,12976.686404419997,31.5750971400048,53315.65713528 2025-11-11,07:36:37.000,315,11042719,12405,0,1762846596,12976.686404419997,31.53985149000073,53315.54534136 2025-11-11,07:36:38.000,315,11042792,12565,0,1762846597,12976.645986559997,31.497556710004574,53315.510405760004 2025-11-11,07:36:39.000,315,11042663,12405,0,1762846598,12976.699877040002,31.48345844999858,53315.51739288 2025-11-11,07:36:40.000,315,11042722,12845,0,1762846599,12976.645986559997,31.434114540003065,53315.39861184 2025-11-11,07:36:41.000,315,11042741,12485,0,1762846600,12976.679668110002,31.405918019998353,53315.35668912001 2025-11-11,07:36:42.000,315,11042748,12565,0,1762846601,12976.693140729993,31.391819759999635,53315.342714880004 2025-11-11,07:36:43.000,315,11042728,12525,0,1762846602,12976.625777629997,31.363623240002198,53315.26585656001 2025-11-11,07:36:44.000,315,11042756,12405,0,1762846603,12976.612305009992,31.321328459998767,53315.25886944 2025-11-11,07:36:45.000,315,11042712,12605,0,1762846604,12976.551678219992,31.222640640000463,53315.18201112 2025-11-11,07:36:46.000,315,11042758,12285,0,1762846605,12976.544941909997,31.24378802999854,53315.16803688001 2025-11-11,07:36:47.000,315,11042714,12365,0,1762846606,12976.497787740002,31.194444120003027,53315.09816568001 2025-11-11,07:36:48.000,315,11042721,12325,0,1762846607,12976.464106189997,31.159198469998955,53315.09816568001 2025-11-11,07:36:49.000,315,11042702,12405,0,1762846608,12976.416952020001,31.18034586000431,53315.04925584001 2025-11-11,07:36:50.000,315,11042724,12565,0,1762846609,12976.390006779991,31.194444120003027,53314.979384640006 2025-11-11,07:36:51.000,315,11042727,12525,0,1762846610,12976.31590737,31.222640640000463,53314.91650056 2025-11-11,07:36:52.000,315,11042698,12485,0,1762846611,12976.27548951,31.23673889999918,53314.84662936 2025-11-11,07:36:53.000,315,11042720,12365,0,1762846612,12976.16770854999,31.2508371599979,53314.85361648001 2025-11-11,07:36:54.000,315,11042742,12645,0,1762846613,12976.059927589995,31.215591510001104,53314.76278392001 2025-11-11,07:36:55.000,315,11042728,12645,0,1762846614,12976.02624603999,31.173296729997674,53314.71387408001 2025-11-11,07:36:56.000,315,11042749,12365,0,1762846615,12975.96561924999,31.173296729997674,53314.623041520004 2025-11-11,07:36:57.000,315,11042725,12125,0,1762846616,12975.99256449,31.229689769999823,53314.58810592 2025-11-11,07:36:58.000,315,11042687,12685,0,1762846617,12976.06666389999,31.2508371599979,53314.574131680005 2025-11-11,07:36:59.000,315,11042672,12725,0,1762846618,12976.11381807,31.321328459998767,53314.53919608 2025-11-11,07:37:00.000,315,11042720,12685,0,1762846619,12976.201390099995,31.34247585000412,53314.5112476 2025-11-11,07:37:01.000,315,11042742,12325,0,1762846620,12976.22833533999,31.363623240002198,53314.49727336001 2025-11-11,07:37:02.000,315,11042660,12485,0,1762846621,12976.22833533999,31.363623240002198,53314.46932488001 2025-11-11,07:37:03.000,315,11042715,12285,0,1762846622,12976.24854426999,31.384770630000276,53314.476312000006 2025-11-11,07:37:04.000,315,11042723,12325,0,1762846623,12976.302434749996,31.398868889998994,53314.476312000006 2025-11-11,07:37:05.000,315,11042702,12285,0,1762846624,12976.403479399996,31.448212800001784,53314.455350640004 2025-11-11,07:37:06.000,315,11042710,12405,0,1762846625,12976.430424639992,31.48345844999858,53314.406440800005 2025-11-11,07:37:07.000,315,11042702,12685,0,1762846626,12976.538205600002,31.610342790001596,53314.406440800005 2025-11-11,07:37:08.000,315,11042664,12245,0,1762846627,12976.551678219992,31.64558843999839,53314.41342792 2025-11-11,07:37:09.000,315,11042709,12525,0,1762846628,12976.517996670002,31.65263756999775,53314.42041504 2025-11-11,07:37:10.000,315,11042745,12285,0,1762846629,12976.531469289992,31.69493235000118,53314.44836352001 2025-11-11,07:37:11.000,315,11042751,12405,0,1762846630,12976.511260359992,31.7090306099999,53314.49028624 2025-11-11,07:37:12.000,315,11042651,12685,0,1762846631,12976.511260359992,31.74427626000397,53314.4413764 2025-11-11,07:37:13.000,315,11042698,12365,0,1762846632,12976.464106189997,31.786571040000126,53314.455350640004 2025-11-11,07:37:14.000,315,11042692,12485,0,1762846633,12976.376534160001,31.821816690004198,53314.42740216001 2025-11-11,07:37:15.000,315,11042696,12485,0,1762846634,12976.29569844,31.807718429998204,53314.406440800005 2025-11-11,07:37:16.000,315,11042737,12405,0,1762846635,12976.262016889996,31.786571040000126,53314.42740216001 2025-11-11,07:37:17.000,315,11042703,12645,0,1762846636,12976.18791747999,31.772472780001408,53314.406440800005 2025-11-11,07:37:18.000,315,11042682,12485,0,1762846637,12976.17444486,31.75837452000269,53314.36451808 2025-11-11,07:37:19.000,315,11042674,12445,0,1762846638,12976.160972239995,31.680834090002463,53314.36451808 2025-11-11,07:37:20.000,315,11042703,12485,0,1762846639,12976.11381807,31.64558843999839,53314.32259536 2025-11-11,07:37:21.000,315,11042754,12445,0,1762846640,12976.06666389999,31.610342790001596,53314.35054384001 2025-11-11,07:37:22.000,315,11042688,12485,0,1762846641,12976.07340021,31.560998879998806,53314.29464688 2025-11-11,07:37:23.000,315,11042685,12325,0,1762846642,12976.11381807,31.504605840003933,53314.29464688 2025-11-11,07:37:24.000,315,11042668,12565,0,1762846643,12976.181181169995,31.511654970003292,53314.28067264001 2025-11-11,07:37:25.000,315,11042696,12485,0,1762846644,12976.24854426999,31.455261930001143,53314.25971128001 2025-11-11,07:37:26.000,315,11042738,12525,0,1762846645,12976.342852609996,31.455261930001143,53314.25272416 2025-11-11,07:37:27.000,315,11042686,12445,0,1762846646,12976.470842499992,31.420016280004347,53314.238749920005 2025-11-11,07:37:28.000,315,11042702,12325,0,1762846647,12976.517996670002,31.35657411000284,53314.238749920005 2025-11-11,07:37:29.000,315,11042699,12405,0,1762846648,12976.565150839997,31.29313194000133,53314.15490448 2025-11-11,07:37:30.000,315,11042706,12405,0,1762846649,12976.538205600002,31.23673889999918,53314.21778856 2025-11-11,07:37:31.000,315,11042768,12525,0,1762846650,12976.511260359992,31.173296729997674,53314.238749920005 2025-11-11,07:37:32.000,315,11042668,12645,0,1762846651,12976.497787740002,31.102805430004082,53314.13394312001 2025-11-11,07:37:33.000,315,11042699,12485,0,1762846652,12976.491051429992,31.046412390001933,53314.14791736 2025-11-11,07:37:34.000,315,11042702,12445,0,1762846653,12976.470842499992,30.975921090001066,53314.126956 2025-11-11,07:37:35.000,315,11042690,12365,0,1762846654,12976.497787740002,30.926577179998276,53314.168878720004 2025-11-11,07:37:36.000,315,11042741,12285,0,1762846655,12976.470842499992,30.94772457000363,53314.17586584 2025-11-11,07:37:37.000,315,11042683,12485,0,1762846656,12976.497787740002,30.89133153000148,53314.0570848 2025-11-11,07:37:38.000,315,11042690,12725,0,1762846657,12976.524732979997,30.863135010004044,53314.11298176001 2025-11-11,07:37:39.000,315,11042683,12405,0,1762846658,12976.578623460002,30.764447189998464,53314.09900752 2025-11-11,07:37:40.000,315,11042743,12485,0,1762846659,12976.713349659993,30.70805415000359,53314.07804616 2025-11-11,07:37:41.000,315,11042745,12525,0,1762846660,12976.915438959993,30.70805415000359,53314.09900752 2025-11-11,07:37:42.000,315,11042709,12525,0,1762846661,12977.19162767,30.736250670001027,53314.09202040001 2025-11-11,07:37:43.000,315,11042687,12325,0,1762846662,12977.582333649996,30.750348929999745,53314.10599464 2025-11-11,07:37:44.000,315,11042676,12285,0,1762846663,12977.871994979992,30.736250670001027,53314.119968880004 2025-11-11,07:37:45.000,315,11042728,12485,0,1762846664,12978.181865239989,30.750348929999745,53314.119968880004 2025-11-11,07:37:46.000,315,11042708,12445,0,1762846665,12978.48499918999,30.729201540001668,53314.25272416 2025-11-11,07:37:47.000,315,11042684,12405,0,1762846666,12978.727506349991,30.764447189998464,53314.27368552 2025-11-11,07:37:48.000,315,11042704,12525,0,1762846667,12978.909386719992,30.785594580003817,53314.31560824 2025-11-11,07:37:49.000,315,11042683,12525,0,1762846668,12979.165366499998,30.820840230000613,53314.38547944 2025-11-11,07:37:50.000,315,11042717,12445,0,1762846669,12979.455027829994,30.93362631000491,53314.476312000006 2025-11-11,07:37:51.000,315,11042765,12445,0,1762846670,12979.737952849995,31.004117609998502,53314.5811188 2025-11-11,07:37:52.000,315,11042684,12365,0,1762846671,12979.966987389991,31.088707169998088,53314.65797712 2025-11-11,07:37:53.000,315,11042703,12485,0,1762846672,12980.169076689992,31.152149339999596,53314.72784832 2025-11-11,07:37:54.000,315,11042703,12245,0,1762846673,12980.290330269992,31.229689769999823,53314.825668 2025-11-11,07:37:55.000,315,11042719,12325,0,1762846674,12980.418320160003,31.264935420003894,53314.92348768 2025-11-11,07:37:56.000,315,11042721,12485,0,1762846675,12980.519364809988,31.34952498000348,53315.028294480006 2025-11-11,07:37:57.000,315,11042681,12485,0,1762846676,12980.707981489999,31.427065410003706,53315.14008840001 2025-11-11,07:37:58.000,315,11042734,12405,0,1762846677,12980.86291661999,31.49050757999794,53315.2099596 2025-11-11,07:37:59.000,315,11042648,12485,0,1762846678,12981.017851749995,31.48345844999858,53315.30079216 2025-11-11,07:38:00.000,315,11042699,12405,0,1762846679,12981.206468429991,31.497556710004574,53315.40559896001 2025-11-11,07:38:01.000,315,11042734,12325,0,1762846680,12981.320985699997,31.58214627000416,53315.51739288 2025-11-11,07:38:02.000,315,11042731,12525,0,1762846681,12981.482657139997,31.610342790001596,53315.64316104001 2025-11-11,07:38:03.000,315,11042701,12525,0,1762846682,12981.637592270003,31.680834090002463,53315.72700648 2025-11-11,07:38:04.000,315,11042700,12525,0,1762846683,12981.758845849989,31.737227130004612,53315.873736 2025-11-11,07:38:05.000,315,11042697,12525,0,1762846684,12981.812736329994,31.74427626000397,53315.93662008001 2025-11-11,07:38:06.000,315,11042737,12805,0,1762846685,12981.893572049994,31.76542365000205,53316.083349600005 2025-11-11,07:38:07.000,315,11042708,12485,0,1762846686,12981.98788039,31.807718429998204,53316.17418216001 2025-11-11,07:38:08.000,315,11042718,12525,0,1762846687,12982.014825629994,31.842964080002275,53316.26501472 2025-11-11,07:38:09.000,315,11042697,12325,0,1762846688,12982.10239765999,31.87820972999907,53316.348860160004 2025-11-11,07:38:10.000,315,11042644,12365,0,1762846689,12982.1293429,31.913455380003143,53316.5025768 2025-11-11,07:38:11.000,315,11042689,12525,0,1762846690,12982.14955183,31.94165190000058,53316.55148664 2025-11-11,07:38:12.000,315,11042701,12285,0,1762846691,12982.14281551999,31.955750159999297,53316.62135784 2025-11-11,07:38:13.000,315,11042716,12525,0,1762846692,12982.1293429,31.969848419998016,53316.656293440006 2025-11-11,07:38:14.000,315,11042680,12605,0,1762846693,12982.156288139995,31.962799289998657,53316.77507448001 2025-11-11,07:38:15.000,315,11042685,12605,0,1762846694,12982.18996969,31.97689755000465,53316.851932800004 2025-11-11,07:38:16.000,315,11042705,12285,0,1762846695,12982.18323337999,31.969848419998016,53316.94975248 2025-11-11,07:38:17.000,315,11042714,12365,0,1762846696,12982.196705999995,31.98394668000401,53316.94975248 2025-11-11,07:38:18.000,315,11042697,12645,0,1762846697,12982.18996969,32.01214320000145,53317.0266108 2025-11-11,07:38:19.000,315,11042664,12525,0,1762846698,12982.176497069995,32.05443798000488,53317.06853352 2025-11-11,07:38:20.000,315,11042725,12325,0,1762846699,12982.22365123999,32.08968363000167,53317.187314560004 2025-11-11,07:38:21.000,315,11042735,12445,0,1762846700,12982.257332789995,32.10378189000039,53317.22923728001 2025-11-11,07:38:22.000,315,11042713,12525,0,1762846701,12982.27080541,32.18132232000062,53317.34801832001 2025-11-11,07:38:23.000,315,11042723,12565,0,1762846702,12982.27080541,32.1672240600019,53317.375966800006 2025-11-11,07:38:24.000,315,11042743,12445,0,1762846703,12982.24386016999,32.23066623000341,53317.44583800001 2025-11-11,07:38:25.000,315,11042731,12285,0,1762846704,12982.237123859995,32.22361710000405,53317.46679936001 2025-11-11,07:38:26.000,315,11042707,12445,0,1762846705,12982.237123859995,32.202469709998695,53317.50872208 2025-11-11,07:38:27.000,315,11042707,12445,0,1762846706,12982.20344230999,32.2659118800002,53317.52968344 2025-11-11,07:38:28.000,315,11042662,12445,0,1762846707,12982.23038755,32.31525579000299,53317.59955464 2025-11-11,07:38:29.000,315,11042720,12325,0,1762846708,12982.23038755,32.36459969999851,53317.65545160001 2025-11-11,07:38:30.000,315,11042708,12365,0,1762846709,12982.22365123999,32.40689448000194,53317.70436144001 2025-11-11,07:38:31.000,315,11042690,12485,0,1762846710,12982.22365123999,32.46328752000409,53317.71833568 2025-11-11,07:38:32.000,315,11042691,12685,0,1762846711,12982.23038755,32.44918925999809,53317.76724552 2025-11-11,07:38:33.000,315,11042680,12365,0,1762846712,12982.25059648,32.470336650003446,53317.77423264 2025-11-11,07:38:34.000,315,11042724,12405,0,1762846713,12982.24386016999,32.50558230000024,53317.858078080004 2025-11-11,07:38:35.000,315,11042679,12485,0,1762846714,12982.27080541,32.5126314299996,53317.879039440006 2025-11-11,07:38:36.000,315,11042685,12645,0,1762846715,12982.27080541,32.5126314299996,53317.90698792 2025-11-11,07:38:37.000,315,11042697,12805,0,1762846716,12982.317959579996,32.52672968999832,53317.91397504 2025-11-11,07:38:38.000,315,11042733,12605,0,1762846717,12982.277541719995,32.484434910002165,53317.976859120005 2025-11-11,07:38:39.000,315,11042711,12725,0,1762846718,12982.26406909999,32.49853317000088,53317.96288488 2025-11-11,07:38:40.000,315,11042654,12485,0,1762846719,12982.25059648,32.420992740000656,53318.046730320006 2025-11-11,07:38:41.000,315,11042688,12525,0,1762846720,12982.26406909999,32.36459969999851,53318.046730320006 2025-11-11,07:38:42.000,315,11042769,12765,0,1762846721,12982.378586369996,32.35755056999915,53318.13057576 2025-11-11,07:38:43.000,315,11042779,12325,0,1762846722,12982.506576259992,32.308206660003634,53318.08865304001 2025-11-11,07:38:44.000,315,11042749,12525,0,1762846723,12982.621093529997,32.31525579000299,53318.17249848 2025-11-11,07:38:45.000,315,11042742,12445,0,1762846724,12982.715401870002,32.28001013999892,53318.15153712 2025-11-11,07:38:46.000,315,11042681,12285,0,1762846725,12982.883809619998,32.27296100999956,53318.214421200006 2025-11-11,07:38:47.000,315,11042730,12285,0,1762846726,12983.025272129998,32.31525579000299,53318.18647272001 2025-11-11,07:38:48.000,315,11042729,12405,0,1762846727,12983.153262019994,32.36459969999851,53318.2493568 2025-11-11,07:38:49.000,315,11042769,12325,0,1762846728,12983.26104297999,32.428041870000015,53318.28429240001 2025-11-11,07:38:50.000,315,11042700,12245,0,1762846729,12983.34187869999,32.477385780002805,53318.32621512001 2025-11-11,07:38:51.000,315,11042686,12445,0,1762846730,12983.38903287,32.470336650003446,53318.361150720004 2025-11-11,07:38:52.000,315,11042721,12485,0,1762846731,12983.44292334999,32.484434910002165,53318.39608632 2025-11-11,07:38:53.000,315,11042758,12445,0,1762846732,12983.52375906999,32.477385780002805,53318.51486736 2025-11-11,07:38:54.000,315,11042758,12445,0,1762846733,12983.638276339996,32.53377881999768,53318.55679008 2025-11-11,07:38:55.000,315,11042673,12485,0,1762846734,12983.712375750001,32.604270119998546,53318.61268704 2025-11-11,07:38:56.000,315,11042764,12405,0,1762846735,12983.746057299992,32.57607360000111,53318.61967416001 2025-11-11,07:38:57.000,315,11042717,12485,0,1762846736,12983.793211470002,32.59017185999983,53318.71050672001 2025-11-11,07:38:58.000,315,11042772,12445,0,1762846737,12983.766266229992,32.58312273000047,53318.78037792 2025-11-11,07:38:59.000,315,11042729,12565,0,1762846738,12983.786475159992,32.55492621000303,53318.80832640001 2025-11-11,07:39:00.000,315,11042724,12445,0,1762846739,12983.739320989996,32.58312273000047,53318.82928776001 2025-11-11,07:39:01.000,315,11042708,12365,0,1762846740,12983.799947779997,32.54787708000367,53318.89217184 2025-11-11,07:39:02.000,315,11042675,12445,0,1762846741,12983.773002540001,32.55492621000303,53318.92012032 2025-11-11,07:39:03.000,315,11042690,12285,0,1762846742,12983.712375750001,32.49853317000088,53318.983004400005 2025-11-11,07:39:04.000,315,11042716,12325,0,1762846743,12983.658485269996,32.44918925999809,53319.01095288 2025-11-11,07:39:05.000,315,11042731,12525,0,1762846744,12983.59112217,32.484434910002165,53319.01095288 2025-11-11,07:39:06.000,315,11042703,12725,0,1762846745,12983.537231689996,32.470336650003446,53319.03890136 2025-11-11,07:39:07.000,315,11042690,12685,0,1762846746,12983.49007752,32.428041870000015,53319.01095288 2025-11-11,07:39:08.000,315,11042767,12285,0,1762846747,12983.496813829996,32.420992740000656,53319.06684984 2025-11-11,07:39:09.000,315,11042709,12365,0,1762846748,12983.415978109995,32.40689448000194,53319.06684984 2025-11-11,07:39:10.000,315,11042741,12565,0,1762846749,12983.49007752,32.33640318000107,53319.01794 2025-11-11,07:39:11.000,315,11042707,12525,0,1762846750,12983.496813829996,32.308206660003634,53319.0878112 2025-11-11,07:39:12.000,315,11042750,12565,0,1762846751,12983.53049538,32.22361710000405,53319.05986272 2025-11-11,07:39:13.000,315,11042725,12405,0,1762846752,12983.6113311,32.11788014999911,53319.101785440005 2025-11-11,07:39:14.000,315,11042731,12645,0,1762846753,12983.597858479996,32.10378189000039,53319.12274680001 2025-11-11,07:39:15.000,315,11042769,12485,0,1762846754,12983.59112217,32.08968363000167,53319.0878112 2025-11-11,07:39:16.000,315,11042739,12605,0,1762846755,12983.52375906999,32.075585370002955,53319.12274680001 2025-11-11,07:39:17.000,315,11042657,12605,0,1762846756,12983.44965966,32.06148711000424,53319.14370816001 2025-11-11,07:39:18.000,315,11042735,12445,0,1762846757,12983.40250548999,32.00509407000209,53319.1576824 2025-11-11,07:39:19.000,315,11042747,12445,0,1762846758,12983.395769179995,31.955750159999297,53319.14370816001 2025-11-11,07:39:20.000,315,11042728,12285,0,1762846759,12983.38229655999,31.92755364000186,53319.14370816001 2025-11-11,07:39:21.000,315,11042678,12485,0,1762846760,12983.42271441999,31.955750159999297,53319.16466952001 2025-11-11,07:39:22.000,315,11042779,12365,0,1762846761,12983.395769179995,31.93460277000122,53319.199605120004 2025-11-11,07:39:23.000,315,11042756,12285,0,1762846762,12983.34187869999,31.88525885999843,53319.18563088 2025-11-11,07:39:24.000,315,11042721,12485,0,1762846763,12983.314933459995,31.89230798999779,53319.14370816001 2025-11-11,07:39:25.000,315,11042748,12645,0,1762846764,12983.26777929,31.835914950002916,53319.19261800001 2025-11-11,07:39:26.000,315,11042737,12205,0,1762846765,12983.26777929,31.828865820003557,53319.21357936001 2025-11-11,07:39:27.000,315,11042739,12565,0,1762846766,12983.274515599995,31.81476756000484,53319.1576824 2025-11-11,07:39:28.000,315,11042732,12445,0,1762846767,12983.254306669995,31.807718429998204,53319.17864376 2025-11-11,07:39:29.000,315,11042773,12405,0,1762846768,12983.213888809994,31.807718429998204,53319.11575968 2025-11-11,07:39:30.000,315,11042785,12285,0,1762846769,12983.22062511999,31.800669299998845,53319.13672104 2025-11-11,07:39:31.000,315,11042714,12485,0,1762846770,12983.15999832999,31.74427626000397,53319.1576824 2025-11-11,07:39:32.000,315,11042721,12285,0,1762846771,12983.13978939999,31.730177999997977,53319.11575968 2025-11-11,07:39:33.000,315,11042729,12325,0,1762846772,12983.099371539989,31.730177999997977,53319.05986272 2025-11-11,07:39:34.000,315,11042777,12285,0,1762846773,12983.065689989999,31.737227130004612,53319.052875600006 2025-11-11,07:39:35.000,315,11042721,12405,0,1762846774,12982.991590579993,31.74427626000397,53319.05986272 2025-11-11,07:39:36.000,315,11042705,12525,0,1762846775,12982.957909029989,31.730177999997977,53319.06684984 2025-11-11,07:39:37.000,315,11042785,12485,0,1762846776,12982.937700099988,31.75837452000269,53319.00396576001 2025-11-11,07:39:38.000,315,11042729,12365,0,1762846777,12982.910754859993,31.74427626000397,53319.02492712001 2025-11-11,07:39:39.000,315,11042762,12485,0,1762846778,12982.910754859993,31.75132539000333,53318.96903016 2025-11-11,07:39:40.000,315,11042730,12445,0,1762846779,12982.890545929993,31.730177999997977,53318.92710744001 2025-11-11,07:39:41.000,315,11042673,12525,0,1762846780,12982.877073309988,31.737227130004612,53318.934094560005 2025-11-11,07:39:42.000,315,11042749,12365,0,1762846781,12982.877073309988,31.75837452000269,53318.89217184 2025-11-11,07:39:43.000,315,11042735,12605,0,1762846782,12982.897282239988,31.793620169999485,53318.885184720006 2025-11-11,07:39:44.000,315,11042751,12205,0,1762846783,12982.937700099988,31.857062340000994,53318.90614608001 2025-11-11,07:39:45.000,315,11042713,12565,0,1762846784,12982.951172719993,31.89230798999779,53318.864223360004 2025-11-11,07:39:46.000,315,11042726,12285,0,1762846785,12982.957909029989,31.955750159999297,53318.74544232 2025-11-11,07:39:47.000,315,11042755,12525,0,1762846786,12982.998326889989,31.955750159999297,53318.72448096 2025-11-11,07:39:48.000,315,11042701,12405,0,1762846787,12982.984854269998,31.99099581000337,53318.78037792 2025-11-11,07:39:49.000,315,11042734,12285,0,1762846788,12982.957909029989,32.019192330000806,53318.74544232 2025-11-11,07:39:50.000,315,11042769,12645,0,1762846789,12982.904018549998,32.075585370002955,53318.73146808 2025-11-11,07:39:51.000,315,11042724,12285,0,1762846790,12982.789501279993,32.082634500002314,53318.73146808 2025-11-11,07:39:52.000,315,11042714,12285,0,1762846791,12982.722138179997,32.11788014999911,53318.68954536001 2025-11-11,07:39:53.000,315,11042750,12525,0,1762846792,12982.674984010002,32.15312580000318,53318.647622640005 2025-11-11,07:39:54.000,315,11042742,12725,0,1762846793,12982.654775080002,32.1672240600019,53318.6336484 2025-11-11,07:39:55.000,315,11042762,12605,0,1762846794,12982.688456629992,32.17427319000126,53318.59172568001 2025-11-11,07:39:56.000,315,11042665,12485,0,1762846795,12982.708665559992,32.258862750000844,53318.598712800005 2025-11-11,07:39:57.000,315,11042766,12565,0,1762846796,12982.701929249997,32.22361710000405,53318.55679008 2025-11-11,07:39:58.000,315,11042748,12445,0,1762846797,12982.648038769992,32.23771536000277,53318.528841600004 2025-11-11,07:39:59.000,315,11042738,12525,0,1762846798,12982.621093529997,32.27296100999956,53318.4589704 2025-11-11,07:40:00.000,315,11042741,12765,0,1762846799,12982.627829839992,32.294108400004916,53318.50788024 2025-11-11,07:40:01.000,315,11042695,12645,0,1762846800,12982.634566150002,32.34345231000043,53318.44499616 2025-11-11,07:40:02.000,315,11042644,12605,0,1762846801,12982.614357220002,32.3786979600045,53318.39608632 2025-11-11,07:40:03.000,315,11042662,12805,0,1762846802,12982.641302459997,32.40689448000194,53318.34018936 2025-11-11,07:40:04.000,315,11042682,12565,0,1762846803,12982.688456629992,32.420992740000656,53318.35416360001 2025-11-11,07:40:05.000,315,11042697,12405,0,1762846804,12982.641302459997,32.435090999999375,53318.34018936 2025-11-11,07:40:06.000,315,11042734,12485,0,1762846805,12982.648038769992,32.477385780002805,53318.34717648 2025-11-11,07:40:07.000,315,11042703,12365,0,1762846806,12982.634566150002,32.52672968999832,53318.29826664 2025-11-11,07:40:08.000,315,11042673,12645,0,1762846807,12982.661511389997,32.59722098999919,53318.27031816 2025-11-11,07:40:09.000,315,11042723,12445,0,1762846808,12982.708665559992,32.68885967999813,53318.28429240001 2025-11-11,07:40:10.000,315,11042713,12445,0,1762846809,12982.708665559992,32.79459663000307,53318.2493568 2025-11-11,07:40:11.000,315,11042679,12605,0,1762846810,12982.749083419993,32.8721370600033,53318.29127952 2025-11-11,07:40:12.000,315,11042719,12485,0,1762846811,12982.769292349993,32.96377575000224,53318.2493568 2025-11-11,07:40:13.000,315,11042711,12445,0,1762846812,12982.762556039997,33.013119659997756,53318.30525376001 2025-11-11,07:40:14.000,315,11042688,12365,0,1762846813,12982.722138179997,33.08361095999862,53318.32621512001 2025-11-11,07:40:15.000,315,11042690,12565,0,1762846814,12982.735610800002,33.111807480003336,53318.27730528 2025-11-11,07:40:16.000,315,11042716,12565,0,1762846815,12982.661511389997,33.175249650004844,53318.32621512001 2025-11-11,07:40:17.000,315,11042696,12365,0,1762846816,12982.634566150002,33.23164268999972,53318.34717648 2025-11-11,07:40:18.000,315,11042696,12445,0,1762846817,12982.634566150002,33.27393747000315,53318.312240880005 2025-11-11,07:40:19.000,315,11042734,12365,0,1762846818,12982.560466739997,33.35852703000273,53318.36813784 2025-11-11,07:40:20.000,315,11042731,12445,0,1762846819,12982.560466739997,33.39377267999953,53318.25634392001 2025-11-11,07:40:21.000,315,11042693,12525,0,1762846820,12982.493103640001,33.41492007000488,53318.32621512001 2025-11-11,07:40:22.000,315,11042703,12525,0,1762846821,12982.445949469991,33.42196920000424,53318.24236968 2025-11-11,07:40:23.000,315,11042672,12525,0,1762846822,12982.405531609991,33.45016572000168,53318.27730528 2025-11-11,07:40:24.000,315,11042686,12365,0,1762846823,12982.338168509996,33.4290183300036,53318.17249848 2025-11-11,07:40:25.000,315,11042669,12405,0,1762846824,12982.277541719995,33.43606746000296,53318.25634392001 2025-11-11,07:40:26.000,315,11042682,12285,0,1762846825,12982.20344230999,33.45721485000104,53318.1794856 2025-11-11,07:40:27.000,315,11042702,12405,0,1762846826,12982.10913397,33.4290183300036,53318.144550000005 2025-11-11,07:40:28.000,315,11042710,12445,0,1762846827,12982.095661349995,33.40787093999825,53318.193459840004 2025-11-11,07:40:29.000,315,11042679,12645,0,1762846828,12982.06197979999,33.41492007000488,53318.10262728 2025-11-11,07:40:30.000,315,11042750,12645,0,1762846829,12982.055243489995,33.42196920000424,53318.06070456 2025-11-11,07:40:31.000,315,11042718,12485,0,1762846830,12982.115870279995,33.4290183300036,53318.08166592 2025-11-11,07:40:32.000,315,11042692,12405,0,1762846831,12982.14281551999,33.50655876000383,53318.05371744 2025-11-11,07:40:33.000,315,11042666,12285,0,1762846832,12982.136079209995,33.527706150001904,53318.03974320001 2025-11-11,07:40:34.000,315,11042705,12525,0,1762846833,12982.095661349995,33.577050060004694,53318.03974320001 2025-11-11,07:40:35.000,315,11042676,12325,0,1762846834,12982.115870279995,33.59819745000277,53317.99083336001 2025-11-11,07:40:36.000,315,11042708,12365,0,1762846835,12982.16302444999,33.58409919000405,53317.9349364 2025-11-11,07:40:37.000,315,11042712,12445,0,1762846836,12982.18996969,33.57000092999806,53317.91397504 2025-11-11,07:40:38.000,315,11042701,12645,0,1762846837,12982.21017862,33.577050060004694,53317.91397504 2025-11-11,07:40:39.000,315,11042713,12485,0,1762846838,12982.31122327,33.577050060004694,53317.879039440006 2025-11-11,07:40:40.000,315,11042744,12365,0,1762846839,12982.39205899,33.57000092999806,53317.87205232001 2025-11-11,07:40:41.000,315,11042712,12485,0,1762846840,12982.439213159996,33.60524658000213,53317.858078080004 2025-11-11,07:40:42.000,315,11042679,12525,0,1762846841,12982.506576259992,33.675737880003,53317.8650652 2025-11-11,07:40:43.000,315,11042707,12525,0,1762846842,12982.573939360002,33.710983529999794,53317.8650652 2025-11-11,07:40:44.000,315,11042694,12445,0,1762846843,12982.627829839992,33.760327440002584,53317.89301368 2025-11-11,07:40:45.000,315,11042693,12405,0,1762846844,12982.600884599997,33.73918005000451,53317.90000080001 2025-11-11,07:40:46.000,315,11042753,12605,0,1762846845,12982.607620909992,33.7744257000013,53317.858078080004 2025-11-11,07:40:47.000,315,11042682,12405,0,1762846846,12982.661511389997,33.80262221999874,53317.89301368 2025-11-11,07:40:48.000,315,11042739,12485,0,1762846847,12982.755819730002,33.83786787000281,53317.830129600006 2025-11-11,07:40:49.000,315,11042698,12605,0,1762846848,12982.944436409998,33.97180133999791,53317.92096216001 2025-11-11,07:40:50.000,315,11042724,12405,0,1762846849,12983.058953679989,33.99294873000326,53317.89301368 2025-11-11,07:40:51.000,315,11042695,12365,0,1762846850,12983.15999832999,33.99294873000326,53317.88602656 2025-11-11,07:40:52.000,315,11042734,12645,0,1762846851,12983.26104297999,34.03524350999942,53317.9349364 2025-11-11,07:40:53.000,315,11042729,12525,0,1762846852,12983.335142389995,34.02819438000006,53317.95589776 2025-11-11,07:40:54.000,315,11042737,12405,0,1762846853,12983.36882394,34.00704699000198,53317.9349364 2025-11-11,07:40:55.000,315,11042733,12405,0,1762846854,12983.436187039995,33.97180133999791,53317.99083336001 2025-11-11,07:40:56.000,315,11042751,12445,0,1762846855,12983.51028645,33.978850470004545,53317.95589776 2025-11-11,07:40:57.000,315,11042722,12805,0,1762846856,12983.665221579991,33.96475220999855,53318.046730320006 2025-11-11,07:40:58.000,315,11042708,12685,0,1762846857,12983.786475159992,33.95770307999919,53318.01179472 2025-11-11,07:40:59.000,315,11042718,12485,0,1762846858,12984.035718630003,33.99294873000326,53318.13756288001 2025-11-11,07:41:00.000,315,11042735,12565,0,1762846859,12984.177181139989,34.07048916000349,53318.095640160005 2025-11-11,07:41:01.000,315,11042745,12485,0,1762846860,12984.42642461,34.155078720003075,53318.144550000005 2025-11-11,07:41:02.000,315,11042720,12325,0,1762846861,12984.60156866999,34.22557002000394,53318.1794856 2025-11-11,07:41:03.000,315,11042752,12245,0,1762846862,12984.70261331999,34.289012189998175,53318.22839544 2025-11-11,07:41:04.000,315,11042750,12525,0,1762846863,12984.796921659996,34.345405230000324,53318.29127952 2025-11-11,07:41:05.000,315,11042727,12485,0,1762846864,12984.850812140001,34.331306970001606,53318.35416360001 2025-11-11,07:41:06.000,315,11042707,12365,0,1762846865,12984.918175239996,34.331306970001606,53318.45198328001 2025-11-11,07:41:07.000,315,11042732,12245,0,1762846866,12984.985538339992,34.29606132000481,53318.50788024 2025-11-11,07:41:08.000,315,11042669,12405,0,1762846867,12985.100055609997,34.289012189998175,53318.50788024 2025-11-11,07:41:09.000,315,11042754,12645,0,1762846868,12985.201100259997,34.289012189998175,53318.55679008 2025-11-11,07:41:10.000,315,11042763,12485,0,1762846869,12985.315617529988,34.31720871000289,53318.58473856 2025-11-11,07:41:11.000,315,11042742,12565,0,1762846870,12985.389716939993,34.380650880004396,53318.61268704 2025-11-11,07:41:12.000,315,11042714,12605,0,1762846871,12985.430134799994,34.41589653000119,53318.68255824 2025-11-11,07:41:13.000,315,11042746,12685,0,1762846872,12985.53791575999,34.53573174000485,53318.73845520001 2025-11-11,07:41:14.000,315,11042753,12445,0,1762846873,12985.612015169994,34.64851782000187,53318.7733908 2025-11-11,07:41:15.000,315,11042712,12565,0,1762846874,12985.733268749995,34.747205640000175,53318.80133928 2025-11-11,07:41:16.000,315,11042754,12525,0,1762846875,12985.753477679995,34.76835302999825,53318.885184720006 2025-11-11,07:41:17.000,315,11042756,12645,0,1762846876,12985.7669503,34.81064781000168,53318.96903016 2025-11-11,07:41:18.000,315,11042737,12405,0,1762846877,12985.74674137,34.81064781000168,53319.02492712001 2025-11-11,07:41:19.000,315,11042722,12325,0,1762846878,12985.713059819995,34.83884432999912,53319.11575968 2025-11-11,07:41:20.000,315,11042747,12525,0,1762846879,12985.692850889995,34.86704085000383,53319.0878112 2025-11-11,07:41:21.000,315,11042770,12405,0,1762846880,12985.69958719999,34.88818824000191,53319.12973392 2025-11-11,07:41:22.000,315,11042707,12285,0,1762846881,12985.733268749995,34.923433889998705,53319.21357936001 2025-11-11,07:41:23.000,315,11042719,12485,0,1762846882,12985.80736816,34.95163041000342,53319.21357936001 2025-11-11,07:41:24.000,315,11042739,12525,0,1762846883,12985.84104970999,34.95867954000278,53319.25550208 2025-11-11,07:41:25.000,315,11042763,12605,0,1762846884,12985.90167649999,34.99392518999957,53319.27646344 2025-11-11,07:41:26.000,315,11042698,12445,0,1762846885,12985.935358049996,35.022121710004285,53319.35332176 2025-11-11,07:41:27.000,315,11042723,12525,0,1762846886,12985.96230328999,34.979826930000854,53319.4022316 2025-11-11,07:41:28.000,315,11042724,12365,0,1762846887,12985.94883067,35.00097431999893,53319.388257360006 2025-11-11,07:41:29.000,315,11042750,12365,0,1762846888,12985.995984839996,34.98687606000021,53319.50005128001 2025-11-11,07:41:30.000,315,11042718,12445,0,1762846889,12986.02966639,34.965728670002136,53319.47908992001 2025-11-11,07:41:31.000,315,11042733,12405,0,1762846890,12986.090293180001,35.00097431999893,53319.541974 2025-11-11,07:41:32.000,315,11042732,12645,0,1762846891,12986.198074139997,34.99392518999957,53319.58389672 2025-11-11,07:41:33.000,315,11042734,12525,0,1762846892,12986.198074139997,35.04326910000236,53319.58389672 2025-11-11,07:41:34.000,315,11042748,12605,0,1762846893,12986.319327719997,35.05736736000108,53319.67472928001 2025-11-11,07:41:35.000,315,11042717,12525,0,1762846894,12986.346272959992,35.092613009997876,53319.63280656 2025-11-11,07:41:36.000,315,11042749,12485,0,1762846895,12986.400163439997,35.10671127000387,53319.73761336 2025-11-11,07:41:37.000,315,11042747,12365,0,1762846896,12986.393427130002,35.156055179999385,53319.7865232 2025-11-11,07:41:38.000,315,11042773,12405,0,1762846897,12986.386690819993,35.163104309998744,53319.7865232 2025-11-11,07:41:39.000,315,11042705,12725,0,1762846898,12986.346272959992,35.141956920000666,53319.82844592 2025-11-11,07:41:40.000,315,11042733,12485,0,1762846899,12986.319327719997,35.1842517000041,53319.84242016001 2025-11-11,07:41:41.000,315,11042699,12445,0,1762846900,12986.238491999997,35.191300830003456,53319.83543304001 2025-11-11,07:41:42.000,315,11042779,12405,0,1762846901,12986.211546760002,35.198349960002815,53319.90530424 2025-11-11,07:41:43.000,315,11042739,12565,0,1762846902,12986.198074139997,35.21949735000089,53319.891330000006 2025-11-11,07:41:44.000,315,11042737,12405,0,1762846903,12986.164392589992,35.22654648000025,53319.96818832 2025-11-11,07:41:45.000,315,11042750,12565,0,1762846904,12986.171128900001,35.198349960002815,53319.9262656 2025-11-11,07:41:46.000,315,11042726,12285,0,1762846905,12986.184601519992,35.156055179999385,53319.97517544 2025-11-11,07:41:47.000,315,11042731,12565,0,1762846906,12986.184601519992,35.10671127000387,53319.98216256001 2025-11-11,07:41:48.000,315,11042766,12525,0,1762846907,12986.191337830001,35.07851474999916,53319.9262656 2025-11-11,07:41:49.000,315,11042738,12525,0,1762846908,12986.123974729991,35.05031823000172,53319.90530424 2025-11-11,07:41:50.000,315,11042758,12525,0,1762846909,12986.130711040001,35.029170840003644,53319.93325272001 2025-11-11,07:41:51.000,315,11042775,12605,0,1762846910,12986.191337830001,35.05736736000108,53319.93325272001 2025-11-11,07:41:52.000,315,11042768,12725,0,1762846911,12986.265437239992,35.10671127000387,53319.891330000006 2025-11-11,07:41:53.000,315,11042709,12605,0,1762846912,12986.272173550002,35.198349960002815,53319.93325272001 2025-11-11,07:41:54.000,315,11042817,12285,0,1762846913,12986.326064029992,35.24064473999897,53319.90530424 2025-11-11,07:41:55.000,315,11042757,12325,0,1762846914,12986.346272959992,35.212448220001534,53319.9262656 2025-11-11,07:41:56.000,315,11042717,12365,0,1762846915,12986.420372369997,35.198349960002815,53319.91927848 2025-11-11,07:41:57.000,315,11042732,12525,0,1762846916,12986.528153329993,35.163104309998744,53319.940239840005 2025-11-11,07:41:58.000,315,11042795,12445,0,1762846917,12986.595516429988,35.198349960002815,53320.00312392001 2025-11-11,07:41:59.000,315,11042750,12525,0,1762846918,12986.750451559994,35.141956920000666,53320.00312392001 2025-11-11,07:42:00.000,315,11042784,12365,0,1762846919,12986.831287279994,35.156055179999385,53320.01011104001 2025-11-11,07:42:01.000,315,11042744,12285,0,1762846920,12986.972749789995,35.1842517000041,53320.01011104001 2025-11-11,07:42:02.000,315,11042711,12765,0,1762846921,12987.04011288999,35.27589039000304,53320.038059520004 2025-11-11,07:42:03.000,315,11042785,12485,0,1762846922,12987.094003369995,35.29703778000112,53320.02408528 2025-11-11,07:42:04.000,315,11042732,12645,0,1762846923,12987.195048019996,35.33933256000455,53320.10094360001 2025-11-11,07:42:05.000,315,11042789,12605,0,1762846924,12987.235465879996,35.35343082000327,53320.23369888 2025-11-11,07:42:06.000,315,11042714,12525,0,1762846925,12987.336510529996,35.381627340000705,53320.19876328001 2025-11-11,07:42:07.000,315,11042769,12525,0,1762846926,12987.349983150001,35.39572559999942,53320.21273752 2025-11-11,07:42:08.000,315,11042723,12485,0,1762846927,12987.430818870002,35.40277472999878,53320.30357008 2025-11-11,07:42:09.000,315,11042774,12405,0,1762846928,12987.484709349992,35.46621690000029,53320.33850568001 2025-11-11,07:42:10.000,315,11042751,12525,0,1762846929,12987.484709349992,35.50146255000436,53320.33850568001 2025-11-11,07:42:11.000,315,11042736,12605,0,1762846930,12987.484709349992,35.50851168000372,53320.36645416001 2025-11-11,07:42:12.000,315,11042785,12325,0,1762846931,12987.451027800002,35.50851168000372,53320.43632536001 2025-11-11,07:42:13.000,315,11042791,12565,0,1762846932,12987.410609940001,35.50851168000372,53320.42933824 2025-11-11,07:42:14.000,315,11042734,12365,0,1762846933,12987.349983150001,35.47326602999965,53320.46427384001 2025-11-11,07:42:15.000,315,11042744,12525,0,1762846934,12987.289356360001,35.430971250003495,53320.48523520001 2025-11-11,07:42:16.000,315,11042742,12485,0,1762846935,12987.2489385,35.430971250003495,53320.52715792 2025-11-11,07:42:17.000,315,11042723,12685,0,1762846936,12987.255674809996,35.423922120004136,53320.49920944 2025-11-11,07:42:18.000,315,11042786,12405,0,1762846937,12987.221993259991,35.438020380002854,53320.5201708 2025-11-11,07:42:19.000,315,11042743,12645,0,1762846938,12987.22872957,35.45211864000157,53320.51318368001 2025-11-11,07:42:20.000,315,11042758,12325,0,1762846939,12987.215256949996,35.46621690000029,53320.52715792 2025-11-11,07:42:21.000,315,11042756,12565,0,1762846940,12987.201784329991,35.50851168000372,53320.52715792 2025-11-11,07:42:22.000,315,11042748,12485,0,1762846941,12987.235465879996,35.557855589999235,53320.57606776 2025-11-11,07:42:23.000,315,11042733,12525,0,1762846942,12987.174839089996,35.59310124000331,53320.541132160004 2025-11-11,07:42:24.000,315,11042730,12645,0,1762846943,12987.14115753999,35.59310124000331,53320.50619656001 2025-11-11,07:42:25.000,315,11042716,12525,0,1762846944,12987.16810278,35.550806459999876,53320.52715792 2025-11-11,07:42:26.000,315,11042713,12565,0,1762846945,12987.14115753999,35.550806459999876,53320.55510640001 2025-11-11,07:42:27.000,315,11042764,12325,0,1762846946,12987.073794439995,35.557855589999235,53320.48523520001 2025-11-11,07:42:28.000,315,11042673,12405,0,1762846947,12987.04011288999,35.57900298000459,53320.52715792 2025-11-11,07:42:29.000,315,11042745,12405,0,1762846948,12987.073794439995,35.550806459999876,53320.50619656001 2025-11-11,07:42:30.000,315,11042716,12565,0,1762846949,12987.04011288999,35.564904719998594,53320.47824808 2025-11-11,07:42:31.000,315,11042776,12525,0,1762846950,12987.06705813,35.59310124000331,53320.47126096 2025-11-11,07:42:32.000,315,11042720,12525,0,1762846951,12987.12094860999,35.59310124000331,53320.52715792 2025-11-11,07:42:33.000,315,11042760,12285,0,1762846952,12987.134421229995,35.59310124000331,53320.50619656001 2025-11-11,07:42:34.000,315,11042738,12565,0,1762846953,12987.04011288999,35.600150370002666,53320.49920944 2025-11-11,07:42:35.000,315,11042752,12525,0,1762846954,12986.98622241,35.62129776000074,53320.54811928 2025-11-11,07:42:36.000,315,11042728,12565,0,1762846955,12986.96601348,35.600150370002666,53320.49920944 2025-11-11,07:42:37.000,315,11042703,12605,0,1762846956,12986.92559562,35.663592540004174,53320.492222320005 2025-11-11,07:42:38.000,315,11042798,12485,0,1762846957,12986.96601348,35.68473993000225,53320.47126096 2025-11-11,07:42:39.000,315,11042746,12445,0,1762846958,12987.01990395999,35.7411329700044,53320.50619656001 2025-11-11,07:42:40.000,315,11042757,12605,0,1762846959,12987.10073967999,35.76932949000184,53320.49920944 2025-11-11,07:42:41.000,315,11042675,12445,0,1762846960,12987.18157539999,35.76932949000184,53320.50619656001 2025-11-11,07:42:42.000,315,11042732,12445,0,1762846961,12987.215256949996,35.80457513999863,53320.47126096 2025-11-11,07:42:43.000,315,11042749,12485,0,1762846962,12987.22872957,35.797526009999274,53320.51318368001 2025-11-11,07:42:44.000,315,11042703,12285,0,1762846963,12987.275883739996,35.81162426999799,53320.49920944 2025-11-11,07:42:45.000,315,11042745,12405,0,1762846964,12987.336510529996,35.783427750000556,53320.52715792 2025-11-11,07:42:46.000,315,11042748,12485,0,1762846965,12987.370192080001,35.81162426999799,53320.541132160004 2025-11-11,07:42:47.000,315,11042720,12325,0,1762846966,12987.477973039997,35.80457513999863,53320.58305488001 2025-11-11,07:42:48.000,315,11042684,12525,0,1762846967,12987.565545069992,35.790476879999915,53320.64593896 2025-11-11,07:42:49.000,315,11042732,12565,0,1762846968,12987.653117100002,35.76932949000184,53320.611003360005 2025-11-11,07:42:50.000,315,11042721,12645,0,1762846969,12987.707007579993,35.783427750000556,53320.659913200005 2025-11-11,07:42:51.000,315,11042709,12645,0,1762846970,12987.727216509993,35.790476879999915,53320.71581016 2025-11-11,07:42:52.000,315,11042779,12405,0,1762846971,12987.727216509993,35.76932949000184,53320.74375864 2025-11-11,07:42:53.000,315,11042728,12485,0,1762846972,12987.747425439993,35.776378620001196,53320.72279728001 2025-11-11,07:42:54.000,315,11042757,12445,0,1762846973,12987.828261159993,35.76932949000184,53320.76472 2025-11-11,07:42:55.000,315,11042729,12525,0,1762846974,12987.962987359999,35.734083839997766,53320.778694240005 2025-11-11,07:42:56.000,315,11042754,12525,0,1762846975,12988.09771355999,35.75523123000312,53320.79266848 2025-11-11,07:42:57.000,315,11042702,12605,0,1762846976,12988.232439759995,35.790476879999915,53320.827604080005 2025-11-11,07:42:58.000,315,11042729,12405,0,1762846977,12988.34695703,35.86096818000078,53320.86952680001 2025-11-11,07:42:59.000,315,11042740,12605,0,1762846978,12988.40084750999,35.896213830004854,53320.92542376 2025-11-11,07:43:00.000,315,11042708,12525,0,1762846979,12988.434529059996,35.91031209000357,53320.92542376 2025-11-11,07:43:01.000,315,11042705,12645,0,1762846980,12988.46821061,35.86096818000078,53320.98830784001 2025-11-11,07:43:02.000,315,11042750,12205,0,1762846981,12988.461474299991,35.88211556999886,53320.9743336 2025-11-11,07:43:03.000,315,11042717,12205,0,1762846982,12988.46821061,35.832771660003345,53320.95337224 2025-11-11,07:43:04.000,315,11042699,12285,0,1762846983,12988.555782639996,35.81867340000463,53321.00228208 2025-11-11,07:43:05.000,315,11042729,12485,0,1762846984,12988.596200499996,35.797526009999274,53321.05817904001 2025-11-11,07:43:06.000,315,11042717,12245,0,1762846985,12988.670299910002,35.797526009999274,53321.0791404 2025-11-11,07:43:07.000,315,11042697,12645,0,1762846986,12988.703981459992,35.790476879999915,53321.03721768001 2025-11-11,07:43:08.000,315,11042705,12405,0,1762846987,12988.778080869997,35.76932949000184,53321.10708888001 2025-11-11,07:43:09.000,315,11042725,12445,0,1762846988,12988.845443969993,35.81162426999799,53321.10708888001 2025-11-11,07:43:10.000,315,11042707,12485,0,1762846989,12988.953224929988,35.86096818000078,53321.1490116 2025-11-11,07:43:11.000,315,11042758,12325,0,1762846990,12989.007115409993,35.90326296000421,53321.22586992001 2025-11-11,07:43:12.000,315,11042714,12405,0,1762846991,12989.128368989994,35.99490165000316,53321.22586992001 2025-11-11,07:43:13.000,315,11042729,12405,0,1762846992,12989.168786849994,36.058343820004666,53321.211895680004 2025-11-11,07:43:14.000,315,11042657,12405,0,1762846993,12989.188995779994,36.10063860000082,53321.26080552 2025-11-11,07:43:15.000,315,11042722,12685,0,1762846994,12989.269831499994,36.10063860000082,53321.35163808001 2025-11-11,07:43:16.000,315,11042737,12725,0,1762846995,12989.290040429994,36.0865403400021,53321.41452216 2025-11-11,07:43:17.000,315,11042686,12525,0,1762846996,12989.33719459999,36.10768773000018,53321.43548352 2025-11-11,07:43:18.000,315,11042720,12645,0,1762846997,12989.370876149995,36.1217859899989,53321.44247064001 2025-11-11,07:43:19.000,315,11042689,12285,0,1762846998,12989.391085079995,36.17817903000105,53321.44247064001 2025-11-11,07:43:20.000,315,11042704,12605,0,1762846999,12989.36413984,36.206375549998484,53321.463432 2025-11-11,07:43:21.000,315,11042682,12405,0,1762847000,12989.33719459999,36.26276859000063,53321.50535472 2025-11-11,07:43:22.000,315,11042717,12685,0,1762847001,12989.27656780999,36.26276859000063,53321.51932896001 2025-11-11,07:43:23.000,315,11042689,12605,0,1762847002,12989.209204709994,36.28391597999871,53321.512341839996 2025-11-11,07:43:24.000,315,11042693,12405,0,1762847003,12989.17552315999,36.28391597999871,53321.58920016001 2025-11-11,07:43:25.000,315,11042696,12325,0,1762847004,12989.202468399999,36.298014240004704,53321.58920016001 2025-11-11,07:43:26.000,315,11042736,12365,0,1762847005,12989.23614994999,36.35440727999958,53321.63811000001 2025-11-11,07:43:27.000,315,11042694,12525,0,1762847006,12989.269831499994,36.39670206000301,53321.58920016001 2025-11-11,07:43:28.000,315,11042677,12445,0,1762847007,12989.30351305,36.375554669997655,53321.6031744 2025-11-11,07:43:29.000,315,11042717,12605,0,1762847008,12989.34393091,36.41080032000173,53321.70099408 2025-11-11,07:43:30.000,315,11042677,12285,0,1762847009,12989.391085079995,36.417849450001086,53321.714968320004 2025-11-11,07:43:31.000,315,11042740,12405,0,1762847010,12989.431502939995,36.424898580000445,53321.666058480005 2025-11-11,07:43:32.000,315,11042699,12565,0,1762847011,12989.44497556,36.43899683999916,53321.69400696 2025-11-11,07:43:33.000,315,11042641,12445,0,1762847012,12989.48539342,36.50243901000067,53321.72894256001 2025-11-11,07:43:34.000,315,11042658,12685,0,1762847013,12989.512338659995,36.55178292000346,53321.75689104001 2025-11-11,07:43:35.000,315,11042729,12285,0,1762847014,12989.48539342,36.57293031000154,53321.75689104001 2025-11-11,07:43:36.000,315,11042660,12485,0,1762847015,12989.43823924999,36.608175959998334,53321.75689104001 2025-11-11,07:43:37.000,315,11042753,12325,0,1762847016,12989.391085079995,36.58702857000026,53321.81977512 2025-11-11,07:43:38.000,315,11042722,12445,0,1762847017,12989.36413984,36.53063552999811,53321.79881376 2025-11-11,07:43:39.000,315,11042702,12485,0,1762847018,12989.31698566999,36.50243901000067,53321.82676224001 2025-11-11,07:43:40.000,315,11042702,12525,0,1762847019,12989.310249359994,36.467193360003876,53321.882659200004 2025-11-11,07:43:41.000,315,11042678,12525,0,1762847020,12989.37761245999,36.44604596999852,53321.882659200004 2025-11-11,07:43:42.000,315,11042673,12525,0,1762847021,12989.44497556,36.39670206000301,53321.87567208001 2025-11-11,07:43:43.000,315,11042748,12685,0,1762847022,12989.58643807,36.38260380000429,53321.88964632 2025-11-11,07:43:44.000,315,11042695,12645,0,1762847023,12989.694219029996,36.368505539998296,53321.903620560006 2025-11-11,07:43:45.000,315,11042711,12445,0,1762847024,12989.795263679996,36.375554669997655,53321.92458192001 2025-11-11,07:43:46.000,315,11042715,12485,0,1762847025,12989.869363090002,36.40375119000237,53321.95951752 2025-11-11,07:43:47.000,315,11042680,12365,0,1762847026,12989.882835709992,36.424898580000445,53322.00842736 2025-11-11,07:43:48.000,315,11042734,12485,0,1762847027,12989.909780950002,36.51653726999939,53322.02240160001 2025-11-11,07:43:49.000,315,11042733,12405,0,1762847028,12989.923253569992,36.53768466000474,53322.11323416001 2025-11-11,07:43:50.000,315,11042722,12445,0,1762847029,12989.943462499992,36.53768466000474,53322.14816976 2025-11-11,07:43:51.000,315,11042700,12605,0,1762847030,12989.977144049997,36.52358639999875,53322.13419552 2025-11-11,07:43:52.000,315,11042678,12445,0,1762847031,12990.044507149993,36.5447337900041,53322.120221280005 2025-11-11,07:43:53.000,315,11042667,12485,0,1762847032,12990.057979769997,36.5447337900041,53322.17611824 2025-11-11,07:43:54.000,315,11042691,12565,0,1762847033,12990.125342869993,36.50948814000003,53322.21105384001 2025-11-11,07:43:55.000,315,11042682,12525,0,1762847034,12990.172497039988,36.52358639999875,53322.25297656 2025-11-11,07:43:56.000,315,11042652,12365,0,1762847035,12990.246596449993,36.53063552999811,53322.28092504001 2025-11-11,07:43:57.000,315,11042713,12245,0,1762847036,12990.307223239994,36.56588118000218,53322.37874472001 2025-11-11,07:43:58.000,315,11042660,12565,0,1762847037,12990.334168479989,36.58702857000026,53322.36477048 2025-11-11,07:43:59.000,315,11042684,12605,0,1762847038,12990.45542205999,36.66456900000048,53322.41368032 2025-11-11,07:44:00.000,315,11042707,12285,0,1762847039,12990.54299409,36.68571638999856,53322.46957728 2025-11-11,07:44:01.000,315,11042679,12485,0,1762847040,12990.58341195,36.77735508000478,53322.44861592001 2025-11-11,07:44:02.000,315,11042674,12365,0,1762847041,12990.670983979995,36.81260073000158,53322.48355152 2025-11-11,07:44:03.000,315,11042672,12485,0,1762847042,12990.75855600999,36.868993770003726,53322.574384080006 2025-11-11,07:44:04.000,315,11042725,12685,0,1762847043,12990.873073279996,36.93243593999796,53322.6512424 2025-11-11,07:44:05.000,315,11042710,12605,0,1762847044,12991.068426270002,36.96768159000203,53322.71412648001 2025-11-11,07:44:06.000,315,11042681,12285,0,1762847045,12991.230097710002,37.052271150001616,53322.78399768001 2025-11-11,07:44:07.000,315,11042693,12565,0,1762847046,12991.411978079988,37.12981158000184,53322.79797192 2025-11-11,07:44:08.000,315,11042767,12285,0,1762847047,12991.560176899999,37.19325375000335,53322.853868879996 2025-11-11,07:44:09.000,315,11042713,12445,0,1762847048,12991.72184834,37.27079418000358,53322.93771432 2025-11-11,07:44:10.000,315,11042679,12365,0,1762847049,12991.89699239999,37.35538374000316,53323.035534 2025-11-11,07:44:11.000,315,11042705,12765,0,1762847050,12991.950882879995,37.411776779998036,53323.08444384 2025-11-11,07:44:12.000,315,11042732,12445,0,1762847051,12992.051927529996,37.461120690000826,53323.175276400005 2025-11-11,07:44:13.000,315,11042683,12525,0,1762847052,12992.146235870001,37.503415470004256,53323.28707032001 2025-11-11,07:44:14.000,315,11042732,12365,0,1762847053,12992.254016829997,37.57390676999785,53323.32200592 2025-11-11,07:44:15.000,315,11042685,12285,0,1762847054,12992.375270409997,37.637348939999356,53323.44777408 2025-11-11,07:44:16.000,315,11042723,12325,0,1762847055,12992.523469229993,37.71488936999958,53323.47572256 2025-11-11,07:44:17.000,315,11042675,12885,0,1762847056,12992.664931739993,37.750135020003654,53323.61546496 2025-11-11,07:44:18.000,315,11042710,12445,0,1762847057,12992.799657939999,37.80652805999853,53323.65738768 2025-11-11,07:44:19.000,315,11042684,12325,0,1762847058,12992.867021039994,37.90521588000411,53323.727258880004 2025-11-11,07:44:20.000,315,11042726,12405,0,1762847059,12992.988274619995,37.98980544000369,53323.81809144001 2025-11-11,07:44:21.000,315,11042693,12685,0,1762847060,12993.10279189,38.07439500000328,53323.88796264001 2025-11-11,07:44:22.000,315,11042711,12645,0,1762847061,12993.20383654,38.13783717000479,53323.99975656 2025-11-11,07:44:23.000,315,11042740,12565,0,1762847062,12993.28467226,38.18013195000094,53324.062640640004 2025-11-11,07:44:24.000,315,11042686,12645,0,1762847063,12993.378980599991,38.22242673000437,53324.23731864 2025-11-11,07:44:25.000,315,11042710,12405,0,1762847064,12993.473288939997,38.22947586000373,53324.27225424001 2025-11-11,07:44:26.000,315,11042688,12445,0,1762847065,12993.547388350002,38.24357412000245,53324.39103528001 2025-11-11,07:44:27.000,315,11042716,12565,0,1762847066,12993.601278829992,38.23652499000309,53324.432958 2025-11-11,07:44:28.000,315,11042676,12325,0,1762847067,12993.574333589997,38.278819769999245,53324.48186784 2025-11-11,07:44:29.000,315,11042719,12445,0,1762847068,12993.574333589997,38.278819769999245,53324.57968752001 2025-11-11,07:44:30.000,315,11042709,12445,0,1762847069,12993.527179420002,38.278819769999245,53324.6425716 2025-11-11,07:44:31.000,315,11042704,12605,0,1762847070,12993.527179420002,38.31406542000332,53324.76833976 2025-11-11,07:44:32.000,315,11042751,12445,0,1762847071,12993.480025249992,38.30701629000396,53324.76833976 2025-11-11,07:44:33.000,315,11042753,12285,0,1762847072,12993.540652039992,38.321114550002676,53324.83821096 2025-11-11,07:44:34.000,315,11042667,12565,0,1762847073,12993.567597280002,38.34931107000011,53324.85917232 2025-11-11,07:44:35.000,315,11042698,12445,0,1762847074,12993.587806210002,38.328163680002035,53324.93603064 2025-11-11,07:44:36.000,315,11042704,12445,0,1762847075,12993.614751449997,38.335212810001394,53325.01288896001 2025-11-11,07:44:37.000,315,11042734,12525,0,1762847076,12993.675378239997,38.377507590004825,53325.04782456 2025-11-11,07:44:38.000,315,11042685,12485,0,1762847077,12993.655169309997,38.34226194000075,53325.0967344 2025-11-11,07:44:39.000,315,11042680,12645,0,1762847078,12993.742741339993,38.31406542000332,53325.19455408 2025-11-11,07:44:40.000,315,11042686,12485,0,1762847079,12993.783159199993,38.29291802999796,53325.25045104001 2025-11-11,07:44:41.000,315,11042678,12405,0,1762847080,12993.776422889998,38.2999671600046,53325.285386640004 2025-11-11,07:44:42.000,315,11042692,12605,0,1762847081,12993.830313369988,38.285868899998604,53325.285386640004 2025-11-11,07:44:43.000,315,11042671,12485,0,1762847082,12993.904412779993,38.285868899998604,53325.3412836 2025-11-11,07:44:54.000,315,11042741,12445,0,1762847093,12994.988958690003,38.34931107000011,53325.96313728 2025-11-11,07:44:55.000,315,11042711,12565,0,1762847094,12995.103475959993,38.31406542000332,53326.06794408001 2025-11-11,07:44:56.000,315,11042723,12485,0,1762847095,12995.25167477999,38.3986549800029,53326.20069936 2025-11-11,07:44:57.000,315,11042701,12365,0,1762847096,12995.43355514999,38.40570411000226,53326.242622080004 2025-11-11,07:44:58.000,315,11042675,12725,0,1762847097,12995.56154504,38.41275324000162,53326.312493280006 2025-11-11,07:44:59.000,315,11042708,12645,0,1762847098,12995.669325999996,38.44094975999906,53326.431274320006 2025-11-11,07:45:00.000,315,11042684,12445,0,1762847099,12995.756898029991,38.4339006299997,53326.46620992 2025-11-11,07:45:01.000,315,11042724,12565,0,1762847100,12995.837733749991,38.384556720004184,53326.55005536001 2025-11-11,07:45:02.000,315,11042683,12365,0,1762847101,12995.884887920001,38.328163680002035,53326.647875040006 2025-11-11,07:45:03.000,315,11042678,12525,0,1762847102,12996.033086739997,38.335212810001394,53326.68979776001 2025-11-11,07:45:04.000,315,11042681,12525,0,1762847103,12996.140867699993,38.321114550002676,53326.7736432 2025-11-11,07:45:05.000,315,11042655,12245,0,1762847104,12996.241912349993,38.377507590004825,53326.80857880001 2025-11-11,07:45:06.000,315,11042699,12365,0,1762847105,12996.369902239989,38.384556720004184,53326.88543712001 2025-11-11,07:45:07.000,315,11042708,12805,0,1762847106,12996.437265339999,38.384556720004184,53326.99024392 2025-11-11,07:45:08.000,315,11042659,12525,0,1762847107,12996.477683199999,38.3986549800029,53327.081076480004 2025-11-11,07:45:09.000,315,11042671,12405,0,1762847108,12996.518101059999,38.39160585000354,53327.10902496 2025-11-11,07:45:10.000,315,11042669,12605,0,1762847109,12996.605673089995,38.42685150000034,53327.13697344 2025-11-11,07:45:11.000,315,11042681,12565,0,1762847110,12996.69324511999,38.3986549800029,53327.25575448 2025-11-11,07:45:12.000,315,11042652,12525,0,1762847111,12996.79428976999,38.47619541000313,53327.32562568 2025-11-11,07:45:13.000,315,11042703,12605,0,1762847112,12996.80102608,38.532588449998,53327.367548400005 2025-11-11,07:45:14.000,315,11042706,12645,0,1762847113,12996.86165287,38.57488323000143,53327.465368080004 2025-11-11,07:45:15.000,315,11042750,12525,0,1762847114,12996.81449869999,38.58898149000015,53327.47934232001 2025-11-11,07:45:16.000,315,11042705,12445,0,1762847115,12996.78081715,38.59603061999951,53327.59812336001 2025-11-11,07:45:17.000,315,11042688,12485,0,1762847116,12996.77408083999,38.560784970002715,53327.59812336001 2025-11-11,07:45:18.000,315,11042677,12365,0,1762847117,12996.73366297999,38.63832540000294,53327.68895592 2025-11-11,07:45:19.000,315,11042728,12485,0,1762847118,12996.71345404999,38.6453745300023,53327.7169044 2025-11-11,07:45:20.000,315,11042758,12325,0,1762847119,12996.726926669995,38.6453745300023,53327.772801360006 2025-11-11,07:45:21.000,315,11042679,12405,0,1762847120,12996.69998143,38.617178010004864,53327.772801360006 2025-11-11,07:45:22.000,315,11042712,12445,0,1762847121,12996.726926669995,38.63127627000358,53327.821711200006 2025-11-11,07:45:23.000,315,11042712,12605,0,1762847122,12996.80102608,38.59603061999951,53327.84965968 2025-11-11,07:45:24.000,315,11042748,12885,0,1762847123,12996.79428976999,38.61012887999823,53327.926518 2025-11-11,07:45:25.000,315,11042759,12485,0,1762847124,12996.84144394,38.6453745300023,53327.93350512001 2025-11-11,07:45:26.000,315,11042752,12565,0,1762847125,12996.90207073,38.6453745300023,53327.96145360001 2025-11-11,07:45:27.000,315,11042699,12405,0,1762847126,12996.935752279991,38.65242366000166,53327.96145360001 2025-11-11,07:45:28.000,315,11042704,12565,0,1762847127,12997.030060619996,38.6453745300023,53327.97542784 2025-11-11,07:45:29.000,315,11042719,12605,0,1762847128,12997.097423719992,38.65242366000166,53328.05228616 2025-11-11,07:45:30.000,315,11042678,12365,0,1762847129,12997.171523129997,38.65242366000166,53328.08023464001 2025-11-11,07:45:31.000,315,11042727,12645,0,1762847130,12997.211940989997,38.687669309998455,53328.11517024 2025-11-11,07:45:32.000,315,11042738,12645,0,1762847131,12997.259095159992,38.61012887999823,53328.12914448001 2025-11-11,07:45:33.000,315,11042649,12445,0,1762847132,12997.272567779997,38.66652192000038,53328.18504144 2025-11-11,07:45:34.000,315,11042742,12605,0,1762847133,12997.292776709997,38.63832540000294,53328.206002800005 2025-11-11,07:45:35.000,315,11042705,12285,0,1762847134,12997.299513019992,38.680620179999096,53328.28984824 2025-11-11,07:45:36.000,315,11042708,12405,0,1762847135,12997.333194569997,38.70881670000381,53328.28286112 2025-11-11,07:45:37.000,315,11042710,12365,0,1762847136,12997.360139809993,38.72291496000253,53328.324783840006 2025-11-11,07:45:38.000,315,11042748,12245,0,1762847137,12997.407293980003,38.729964090001886,53328.33177096 2025-11-11,07:45:39.000,315,11042701,12405,0,1762847138,12997.387085050002,38.694718439997814,53328.422603520004 2025-11-11,07:45:40.000,315,11042727,12525,0,1762847139,12997.400557669993,38.687669309998455,53328.443564880006 2025-11-11,07:45:41.000,315,11042755,12805,0,1762847140,12997.440975529993,38.680620179999096,53328.45753912 2025-11-11,07:45:42.000,315,11042757,12565,0,1762847141,12997.474657079998,38.687669309998455,53328.5204232 2025-11-11,07:45:43.000,315,11042693,12485,0,1762847142,12997.494866009998,38.680620179999096,53328.53439744001 2025-11-11,07:45:44.000,315,11042741,12525,0,1762847143,12997.481393389993,38.75816060999932,53328.590294400004 2025-11-11,07:45:45.000,315,11042733,12445,0,1762847144,12997.488129699988,38.80045539000275,53328.57632016 2025-11-11,07:45:46.000,315,11042735,12605,0,1762847145,12997.454448149998,38.81455365000147,53328.639204240004 2025-11-11,07:45:47.000,315,11042708,12405,0,1762847146,12997.427502909988,38.81455365000147,53328.66715272 2025-11-11,07:45:48.000,315,11042734,12405,0,1762847147,12997.360139809993,38.82160278000083,53328.66715272 2025-11-11,07:45:49.000,315,11042766,12365,0,1762847148,12997.380348739993,38.82160278000083,53328.68112696001 2025-11-11,07:45:50.000,315,11042694,12645,0,1762847149,12997.380348739993,38.81455365000147,53328.67413984 2025-11-11,07:45:51.000,315,11042754,12485,0,1762847150,12997.461184459993,38.86389756000426,53328.74401104 2025-11-11,07:45:52.000,315,11042736,12485,0,1762847151,12997.528547559989,38.80750452000211,53328.75099816001 2025-11-11,07:45:53.000,315,11042709,12325,0,1762847152,12997.568965419989,38.84979929999827,53328.709075440005 2025-11-11,07:45:54.000,315,11042672,12445,0,1762847153,12997.562229109993,38.84979929999827,53328.806895120004 2025-11-11,07:45:55.000,315,11042773,12365,0,1762847154,12997.542020179993,38.83570103999955,53328.79990800001 2025-11-11,07:45:56.000,315,11042689,12485,0,1762847155,12997.474657079998,38.84979929999827,53328.82086936001 2025-11-11,07:45:57.000,315,11042756,12565,0,1762847156,12997.427502909988,38.82865191000019,53328.827856480006 2025-11-11,07:45:58.000,315,11042724,12525,0,1762847157,12997.360139809993,38.779308000004676,53328.84183072 2025-11-11,07:45:59.000,315,11042747,12485,0,1762847158,12997.366876120002,38.779308000004676,53328.85580496 2025-11-11,07:46:00.000,315,11042667,12365,0,1762847159,12997.333194569997,38.786357130004035,53328.86279208 2025-11-11,07:46:01.000,315,11042697,12565,0,1762847160,12997.286040400002,38.77225886999804,53328.84183072 2025-11-11,07:46:02.000,315,11042694,12485,0,1762847161,12997.225413610002,38.694718439997814,53328.806895120004 2025-11-11,07:46:03.000,315,11042741,12405,0,1762847162,12997.198468369992,38.687669309998455,53328.806895120004 2025-11-11,07:46:04.000,315,11042713,12525,0,1762847163,12997.144577890002,38.65242366000166,53328.84881784001 2025-11-11,07:46:05.000,315,11042720,12445,0,1762847164,12997.070478479996,38.59603061999951,53328.8348436 2025-11-11,07:46:06.000,315,11042711,12645,0,1762847165,12997.057005859991,38.567834100002074,53328.79292088 2025-11-11,07:46:07.000,315,11042705,12485,0,1762847166,12996.98290645,38.553735840003355,53328.74401104 2025-11-11,07:46:08.000,315,11042734,12605,0,1762847167,12996.929015969996,38.511441059999925,53328.73702392 2025-11-11,07:46:09.000,315,11042735,12525,0,1762847168,12996.83470762999,38.497342800001206,53328.73702392 2025-11-11,07:46:10.000,315,11042733,12525,0,1762847169,12996.79428976999,38.44094975999906,53328.73702392 2025-11-11,07:46:11.000,315,11042741,12445,0,1762847170,12996.726926669995,38.3986549800029,53328.65317848001 2025-11-11,07:46:12.000,315,11042715,12485,0,1762847171,12996.706717739995,38.377507590004825,53328.66715272 2025-11-11,07:46:13.000,315,11042730,12285,0,1762847172,12996.706717739995,38.335212810001394,53328.68112696001 2025-11-11,07:46:14.000,315,11042727,12285,0,1762847173,12996.69324511999,38.34226194000075,53328.660165600006 2025-11-11,07:46:15.000,315,11042726,12285,0,1762847174,12996.67303618999,38.328163680002035,53328.65317848001 2025-11-11,07:46:16.000,315,11042683,12605,0,1762847175,12996.646090949995,38.31406542000332,53328.57632016 2025-11-11,07:46:17.000,315,11042732,12445,0,1762847176,12996.6797725,38.30701629000396,53328.58330728001 2025-11-11,07:46:18.000,315,11042745,12485,0,1762847177,12996.69998143,38.335212810001394,53328.54837168 2025-11-11,07:46:19.000,315,11042694,12365,0,1762847178,12996.63261832999,38.321114550002676,53328.51343608001 2025-11-11,07:46:20.000,315,11042786,12485,0,1762847179,12996.59220046999,38.29291802999796,53328.48548760001 2025-11-11,07:46:21.000,315,11042703,12405,0,1762847180,12996.49115581999,38.30701629000396,53328.45753912 2025-11-11,07:46:22.000,315,11042703,12205,0,1762847181,12996.430529029989,38.2999671600046,53328.50644896 2025-11-11,07:46:23.000,315,11042715,12405,0,1762847182,12996.342956999993,38.30701629000396,53328.46452624001 2025-11-11,07:46:24.000,315,11042700,12405,0,1762847183,12996.248648659988,38.321114550002676,53328.422603520004 2025-11-11,07:46:25.000,315,11042755,12685,0,1762847184,12996.201494489993,38.321114550002676,53328.38766792 2025-11-11,07:46:26.000,315,11042740,12765,0,1762847185,12996.080240909992,38.335212810001394,53328.33875808 2025-11-11,07:46:27.000,315,11042711,12525,0,1762847186,12996.006141500002,38.31406542000332,53328.34574520001 2025-11-11,07:46:28.000,315,11042718,12485,0,1762847187,12995.898360539992,38.285868899998604,53328.324783840006 2025-11-11,07:46:29.000,315,11042746,12605,0,1762847188,12995.824261130001,38.21537759999774,53328.21997704 2025-11-11,07:46:30.000,315,11042752,12565,0,1762847189,12995.783843270001,38.151935430003505,53328.19202856 2025-11-11,07:46:31.000,315,11042717,12445,0,1762847190,12995.830997439996,38.109640650000074,53328.157092960006 2025-11-11,07:46:32.000,315,11042689,12405,0,1762847191,12995.810788509996,38.109640650000074,53328.1710672 2025-11-11,07:46:33.000,315,11042721,12485,0,1762847192,12995.770370649996,38.088493260002,53328.09420888 2025-11-11,07:46:34.000,315,11042782,12685,0,1762847193,12995.709743859996,38.03914934999921,53328.05228616 2025-11-11,07:46:35.000,315,11042718,12285,0,1762847194,12995.6019629,38.02505109000049,53327.9963892 2025-11-11,07:46:36.000,315,11042738,12485,0,1762847195,12995.53459979999,38.01800196000113,53327.926518 2025-11-11,07:46:37.000,315,11042671,12525,0,1762847196,12995.467236699995,37.94751066000026,53327.821711200006 2025-11-11,07:46:38.000,315,11042768,12445,0,1762847197,12995.406609909995,37.96160891999898,53327.84965968 2025-11-11,07:46:39.000,315,11042737,12685,0,1762847198,12995.35271942999,37.95455978999962,53327.7867756 2025-11-11,07:46:40.000,315,11042743,12565,0,1762847199,12995.231465849989,37.95455978999962,53327.73087864 2025-11-11,07:46:41.000,315,11042742,12525,0,1762847200,12995.150630129989,37.926363270002184,53327.6819688 2025-11-11,07:46:42.000,315,11042700,12485,0,1762847201,12995.123684889993,37.877019359999395,53327.62607184001 2025-11-11,07:46:43.000,315,11042719,12685,0,1762847202,12995.083267029993,37.79947892999917,53327.605110480006 2025-11-11,07:46:44.000,315,11042798,12525,0,1762847203,12995.022640239993,37.82767545000388,53327.51427792 2025-11-11,07:46:45.000,315,11042746,12565,0,1762847204,12994.988958690003,37.78538067000045,53327.486329440006 2025-11-11,07:46:46.000,315,11042697,12605,0,1762847205,12994.914859279997,37.76423328000237,53327.43043248001 2025-11-11,07:46:47.000,315,11042770,12485,0,1762847206,12994.867705110002,37.72193849999894,53327.39549688 2025-11-11,07:46:48.000,315,11042756,12805,0,1762847207,12994.807078320002,37.686692850002146,53327.39549688 2025-11-11,07:46:49.000,315,11042753,12485,0,1762847208,12994.719506289992,37.700791110000864,53327.297677200004 2025-11-11,07:46:50.000,315,11042721,12365,0,1762847209,12994.611725329996,37.72193849999894,53327.29069008001 2025-11-11,07:46:51.000,315,11042681,12285,0,1762847210,12994.537625919991,37.71488936999958,53327.21383176 2025-11-11,07:46:52.000,315,11042739,12605,0,1762847211,12994.40289972,37.73603675999766,53327.22081888001 2025-11-11,07:46:53.000,315,11042767,12445,0,1762847212,12994.26143721,37.7289876299983,53327.12299920001 2025-11-11,07:46:54.000,315,11042749,12405,0,1762847213,12994.17386517999,37.7289876299983,53327.14396056001 2025-11-11,07:46:55.000,315,11042759,12445,0,1762847214,12994.018930049999,37.71488936999958,53327.0181924 2025-11-11,07:46:56.000,315,11042797,12605,0,1762847215,12993.924621709994,37.65849633000471,53326.97626968001 2025-11-11,07:46:57.000,315,11042684,12405,0,1762847216,12993.830313369988,37.637348939999356,53326.90639848001 2025-11-11,07:46:58.000,315,11042734,12325,0,1762847217,12993.823577059993,37.60210329000256,53326.82954016 2025-11-11,07:46:59.000,315,11042726,12365,0,1762847218,12993.776422889998,37.57390676999785,53326.73172048 2025-11-11,07:47:00.000,315,11042748,12445,0,1762847219,12993.736005029998,37.55980850999913,53326.71774624001 2025-11-11,07:47:01.000,315,11042729,12525,0,1762847220,12993.729268720002,37.53866112000105,53326.64088792001 2025-11-11,07:47:02.000,315,11042735,12325,0,1762847221,12993.729268720002,37.53161199000169,53326.60595232 2025-11-11,07:47:03.000,315,11042701,12445,0,1762847222,12993.776422889998,37.48931720999826,53326.51511976 2025-11-11,07:47:04.000,315,11042759,12405,0,1762847223,12993.783159199993,37.475218949999544,53326.51511976 2025-11-11,07:47:05.000,315,11042738,12445,0,1762847224,12993.715796099998,37.475218949999544,53326.44524856 2025-11-11,07:47:06.000,315,11042764,12525,0,1762847225,12993.675378239997,37.461120690000826,53326.431274320006 2025-11-11,07:47:07.000,315,11042733,12325,0,1762847226,12993.695587169997,37.36948200000188,53326.37537736 2025-11-11,07:47:08.000,315,11042772,12565,0,1762847227,12993.702323479993,37.341285480004444,53326.29851904 2025-11-11,07:47:09.000,315,11042742,12565,0,1762847228,12993.675378239997,37.36948200000188,53326.32646752 2025-11-11,07:47:10.000,315,11042722,12525,0,1762847229,12993.762950269993,37.39062938999996,53326.263583440006 2025-11-11,07:47:11.000,315,11042704,12445,0,1762847230,12993.783159199993,37.411776779998036,53326.22166072 2025-11-11,07:47:12.000,315,11042742,12525,0,1762847231,12993.783159199993,37.468169820000185,53326.15877664 2025-11-11,07:47:13.000,315,11042715,12445,0,1762847232,12993.843785989993,37.475218949999544,53326.08890544001 2025-11-11,07:47:14.000,315,11042733,12285,0,1762847233,12993.837049679998,37.468169820000185,53326.05396984 2025-11-11,07:47:15.000,315,11042747,12685,0,1762847234,12993.816840749998,37.43292417000339,53326.08890544001 2025-11-11,07:47:16.000,315,11042730,12365,0,1762847235,12993.729268720002,37.411776779998036,53326.06095696 2025-11-11,07:47:17.000,315,11042732,12485,0,1762847236,12993.702323479993,37.39062938999996,53326.074931200004 2025-11-11,07:47:18.000,315,11042709,12485,0,1762847237,12993.608015140002,37.37653113000124,53326.01204712 2025-11-11,07:47:19.000,315,11042694,12445,0,1762847238,12993.493497869997,37.3835802600006,53325.977111520006 2025-11-11,07:47:20.000,315,11042710,12365,0,1762847239,12993.466552630001,37.39767851999932,53325.928201680006 2025-11-11,07:47:21.000,315,11042704,12205,0,1762847240,12993.419398459991,37.39767851999932,53325.91422744 2025-11-11,07:47:22.000,315,11042727,12245,0,1762847241,12993.459816319992,37.37653113000124,53325.91422744 2025-11-11,07:47:23.000,315,11042707,12485,0,1762847242,12993.480025249992,37.36243287000252,53325.85134336001 2025-11-11,07:47:24.000,315,11042763,12325,0,1762847243,12993.533915729997,37.3483346100038,53325.83038200001 2025-11-11,07:47:25.000,315,11042736,12445,0,1762847244,12993.641696689992,37.3483346100038,53325.82339488 2025-11-11,07:47:26.000,315,11042706,12365,0,1762847245,12993.641696689992,37.36948200000188,53325.75352368001 2025-11-11,07:47:27.000,315,11042699,12525,0,1762847246,12993.756213959998,37.3835802600006,53325.85134336001 2025-11-11,07:47:28.000,315,11042696,12285,0,1762847247,12993.756213959998,37.41882591000467,53325.75352368001 2025-11-11,07:47:29.000,315,11042717,12445,0,1762847248,12993.803368129993,37.39062938999996,53325.77448504 2025-11-11,07:47:30.000,315,11042692,12405,0,1762847249,12993.796631819998,37.35538374000316,53325.76749792 2025-11-11,07:47:31.000,315,11042733,12445,0,1762847250,12993.843785989993,37.36243287000252,53325.77448504 2025-11-11,07:47:32.000,315,11042722,12685,0,1762847251,12993.890940159989,37.3483346100038,53325.77448504 2025-11-11,07:47:33.000,315,11042763,12445,0,1762847252,12993.951566949989,37.277843310002936,53325.84435624 2025-11-11,07:47:34.000,315,11042657,12445,0,1762847253,12994.012193739989,37.32013808999909,53325.7954464 2025-11-11,07:47:35.000,315,11042730,12525,0,1762847254,12994.05261159999,37.341285480004444,53325.83736912 2025-11-11,07:47:36.000,315,11042690,12445,0,1762847255,12994.099765769999,37.39062938999996,53325.84435624 2025-11-11,07:47:37.000,315,11042700,12485,0,1762847256,12994.15365624999,37.411776779998036,53325.788459280004 2025-11-11,07:47:38.000,315,11042683,12445,0,1762847257,12994.16039256,37.468169820000185,53325.82339488 2025-11-11,07:47:39.000,315,11042722,12445,0,1762847258,12994.15365624999,37.517513730002975,53325.82339488 2025-11-11,07:47:40.000,315,11042656,12405,0,1762847259,12994.18060149,37.510464600003615,53325.80243352001 2025-11-11,07:47:41.000,315,11042756,12405,0,1762847260,12994.21428303999,37.57390676999785,53325.87230472 2025-11-11,07:47:42.000,315,11042695,12565,0,1762847261,12994.25470089999,37.58095590000448,53325.85134336001 2025-11-11,07:47:43.000,315,11042774,12485,0,1762847262,12994.322064,37.55980850999913,53325.88627896 2025-11-11,07:47:44.000,315,11042697,12325,0,1762847263,12994.40289972,37.61620155000128,53325.858330480005 2025-11-11,07:47:45.000,315,11042704,12685,0,1762847264,12994.42310865,37.5950541600032,53325.96313728 2025-11-11,07:47:46.000,315,11042730,12405,0,1762847265,12994.44331758,37.58095590000448,53325.94217592 2025-11-11,07:47:47.000,315,11042720,12725,0,1762847266,12994.44331758,37.55275937999977,53325.956150160004 2025-11-11,07:47:48.000,315,11042730,12365,0,1762847267,12994.450053889996,37.468169820000185,53325.98409864 2025-11-11,07:47:49.000,315,11042714,12565,0,1762847268,12994.45679019999,37.454071560001466,53326.03300848 2025-11-11,07:47:50.000,315,11042708,12605,0,1762847269,12994.43658126999,37.30603983000037,53326.026021360005 2025-11-11,07:47:51.000,315,11042707,12365,0,1762847270,12994.537625919991,37.284892440002295,53326.0399956 2025-11-11,07:47:52.000,315,11042723,12405,0,1762847271,12994.557834849991,37.277843310002936,53326.06794408001 2025-11-11,07:47:53.000,315,11042728,12525,0,1762847272,12994.564571160001,37.228499400000146,53326.10287968 2025-11-11,07:47:54.000,315,11042760,12565,0,1762847273,12994.564571160001,37.20735201000207,53326.06794408001 2025-11-11,07:47:55.000,315,11042753,12485,0,1762847274,12994.564571160001,37.20030288000271,53326.13781528001 2025-11-11,07:47:56.000,315,11042687,12445,0,1762847275,12994.598252709991,37.18620462000399,53326.13781528001 2025-11-11,07:47:57.000,315,11042741,12605,0,1762847276,12994.598252709991,37.20030288000271,53326.11685392001 2025-11-11,07:47:58.000,315,11042721,12525,0,1762847277,12994.665615810001,37.18620462000399,53326.16576376001 2025-11-11,07:47:59.000,315,11042728,12445,0,1762847278,12994.699297359992,37.16505722999864,53326.193712240005 2025-11-11,07:48:00.000,315,11042716,12445,0,1762847279,12994.726242600002,37.1368607100012,53326.22166072 2025-11-11,07:48:01.000,315,11042739,12725,0,1762847280,12994.827287250002,37.108664190003765,53326.22166072 2025-11-11,07:48:02.000,315,11042688,12645,0,1762847281,12994.921595589993,37.12981158000184,53326.179738 2025-11-11,07:48:03.000,315,11042743,12485,0,1762847282,12994.935068209998,37.052271150001616,53326.263583440006 2025-11-11,07:48:04.000,315,11042699,12605,0,1762847283,12994.955277139998,37.0381728900029,53326.2496092 2025-11-11,07:48:05.000,315,11042704,12245,0,1762847284,12994.982222379993,36.95358333000331,53326.242622080004 2025-11-11,07:48:06.000,315,11042693,12365,0,1762847285,12995.022640239993,36.98882898000011,53326.28454480001 2025-11-11,07:48:07.000,315,11042752,12605,0,1762847286,12995.083267029993,36.98882898000011,53326.30550616001 2025-11-11,07:48:08.000,315,11042703,12725,0,1762847287,12995.164102749994,36.98882898000011,53326.40332584001 2025-11-11,07:48:09.000,315,11042739,12365,0,1762847288,12995.231465849989,36.99587810999947,53326.38236448001 2025-11-11,07:48:10.000,315,11042712,12445,0,1762847289,12995.278620019999,37.002927239998826,53326.37537736 2025-11-11,07:48:11.000,315,11042687,12645,0,1762847290,12995.35945574,37.01702550000482,53326.37537736 2025-11-11,07:48:12.000,315,11042708,12685,0,1762847291,12995.406609909995,37.01702550000482,53326.40332584001 2025-11-11,07:48:13.000,315,11042729,12285,0,1762847292,12995.426818839995,37.01702550000482,53326.45223568001 2025-11-11,07:48:14.000,315,11042767,12285,0,1762847293,12995.487445629995,37.009976369998185,53326.50114552001 2025-11-11,07:48:15.000,315,11042721,12365,0,1762847294,12995.588490279995,36.96063246000267,53326.529094000005 2025-11-11,07:48:16.000,315,11042744,12485,0,1762847295,12995.66258969,36.97473072000139,53326.598965200006 2025-11-11,07:48:17.000,315,11042760,12445,0,1762847296,12995.756898029991,36.97473072000139,53326.61293944 2025-11-11,07:48:18.000,315,11042738,12605,0,1762847297,12995.824261130001,36.89719029000116,53326.59197808001 2025-11-11,07:48:19.000,315,11042767,12445,0,1762847298,12995.898360539992,36.826698990000295,53326.647875040006 2025-11-11,07:48:20.000,315,11042695,12365,0,1762847299,12995.992668879997,36.81260073000158,53326.61293944 2025-11-11,07:48:21.000,315,11042728,12645,0,1762847300,12996.033086739997,36.826698990000295,53326.696784880005 2025-11-11,07:48:22.000,315,11042715,12245,0,1762847301,12996.026350430002,36.81260073000158,53326.703772 2025-11-11,07:48:23.000,315,11042710,12565,0,1762847302,12996.033086739997,36.80555160000222,53326.72473336 2025-11-11,07:48:24.000,315,11042708,12525,0,1762847303,12996.039823049992,36.819649860000936,53326.78063032 2025-11-11,07:48:25.000,315,11042721,12605,0,1762847304,12996.006141500002,36.78440421000414,53326.78761744001 2025-11-11,07:48:26.000,315,11042714,12445,0,1762847305,12995.958987329992,36.75620768999943,53326.80857880001 2025-11-11,07:48:27.000,315,11042676,12565,0,1762847306,12995.958987329992,36.73506030000135,53326.8435144 2025-11-11,07:48:28.000,315,11042714,12565,0,1762847307,12995.918569469992,36.69276551999792,53326.794604560004 2025-11-11,07:48:29.000,315,11042779,12485,0,1762847308,12995.965723640002,36.699814650004555,53326.864475760005 2025-11-11,07:48:30.000,315,11042728,12525,0,1762847309,12995.945514710002,36.67161812999984,53326.85748864001 2025-11-11,07:48:31.000,315,11042734,12485,0,1762847310,12995.965723640002,36.6786672599992,53326.85748864001 2025-11-11,07:48:32.000,315,11042735,12365,0,1762847311,12996.012877809997,36.62227422000433,53326.82255304 2025-11-11,07:48:33.000,315,11042754,12445,0,1762847312,12995.965723640002,36.62932335000369,53326.864475760005 2025-11-11,07:48:34.000,315,11042747,12565,0,1762847313,12995.958987329992,36.63637248000305,53326.864475760005 2025-11-11,07:48:35.000,315,11042729,12365,0,1762847314,12995.938778399992,36.61522508999769,53326.913385600004 2025-11-11,07:48:36.000,315,11042708,12645,0,1762847315,12995.965723640002,36.66456900000048,53326.85050152 2025-11-11,07:48:37.000,315,11042725,12405,0,1762847316,12995.992668879997,36.66456900000048,53326.88543712001 2025-11-11,07:48:38.000,315,11042734,12645,0,1762847317,12995.945514710002,36.67161812999984,53326.87146288 2025-11-11,07:48:39.000,315,11042733,12685,0,1762847318,12995.905096850001,36.69276551999792,53326.85050152 2025-11-11,07:48:40.000,315,11042742,12645,0,1762847319,12995.891624229997,36.643421610002406,53326.8435144 2025-11-11,07:48:41.000,315,11042674,12565,0,1762847320,12995.884887920001,36.69276551999792,53326.87146288 2025-11-11,07:48:42.000,315,11042790,12645,0,1762847321,12995.891624229997,36.69276551999792,53326.83652728001 2025-11-11,07:48:43.000,315,11042732,12485,0,1762847322,12995.952251019997,36.73506030000135,53326.85748864001 2025-11-11,07:48:44.000,315,11042706,12285,0,1762847323,12995.992668879997,36.7914533400035,53326.78063032 2025-11-11,07:48:45.000,315,11042715,12605,0,1762847324,12996.006141500002,36.76325681999879,53326.89242424 2025-11-11,07:48:46.000,315,11042747,12205,0,1762847325,12996.026350430002,36.72096204000263,53326.815565920006 2025-11-11,07:48:47.000,315,11042754,12445,0,1762847326,12996.019614119992,36.72096204000263,53326.85748864001 2025-11-11,07:48:48.000,315,11042697,12285,0,1762847327,12996.080240909992,36.6786672599992,53326.87146288 2025-11-11,07:48:49.000,315,11042715,12445,0,1762847328,12996.073504599997,36.643421610002406,53326.88543712001 2025-11-11,07:48:50.000,315,11042731,12605,0,1762847329,12996.073504599997,36.657519870001124,53326.85748864001 2025-11-11,07:48:51.000,315,11042749,12285,0,1762847330,12996.120658769993,36.66456900000048,53326.89242424 2025-11-11,07:48:52.000,315,11042761,12485,0,1762847331,12996.181285559993,36.68571638999856,53326.87845 2025-11-11,07:48:53.000,315,11042704,12525,0,1762847332,12996.235176039998,36.67161812999984,53326.87146288 2025-11-11,07:48:54.000,315,11042741,12405,0,1762847333,12996.255384969998,36.657519870001124,53326.83652728001 2025-11-11,07:48:55.000,315,11042733,12485,0,1762847334,12996.322748069993,36.650470740001765,53326.85748864001 2025-11-11,07:48:56.000,315,11042802,12325,0,1762847335,12996.336220689998,36.63637248000305,53326.85748864001 2025-11-11,07:48:57.000,315,11042723,12525,0,1762847336,12996.356429619998,36.62932335000369,53326.85748864001 2025-11-11,07:48:58.000,315,11042756,12685,0,1762847337,12996.336220689998,36.601126829998975,53326.82954016 2025-11-11,07:48:59.000,315,11042758,12565,0,1762847338,12996.262121279993,36.57293031000154,53326.85748864001 2025-11-11,07:49:00.000,315,11042729,12325,0,1762847339,12996.248648659988,36.58702857000026,53326.92735984001 2025-11-11,07:49:01.000,315,11042697,12285,0,1762847340,12996.228439729988,36.5447337900041,53326.92735984001 2025-11-11,07:49:02.000,315,11042726,12325,0,1762847341,12996.201494489993,36.56588118000218,53326.8435144 2025-11-11,07:49:03.000,315,11042767,12485,0,1762847342,12996.167812940002,36.56588118000218,53326.89941136 2025-11-11,07:49:04.000,315,11042722,12565,0,1762847343,12996.140867699993,36.53063552999811,53326.83652728001 2025-11-11,07:49:05.000,315,11042738,12725,0,1762847344,12996.080240909992,36.52358639999875,53326.83652728001 2025-11-11,07:49:06.000,315,11042771,12405,0,1762847345,12996.019614119992,36.50243901000067,53326.89242424 2025-11-11,07:49:07.000,315,11042724,12685,0,1762847346,12995.958987329992,36.44604596999852,53326.913385600004 2025-11-11,07:49:08.000,315,11042760,12565,0,1762847347,12995.830997439996,36.35440727999958,53326.82954016 2025-11-11,07:49:09.000,315,11042712,12085,0,1762847348,12995.830997439996,36.26981771999999,53326.78761744001 2025-11-11,07:49:10.000,315,11042739,12405,0,1762847349,12995.817524819991,36.185228160000406,53326.75966896001 2025-11-11,07:49:11.000,315,11042751,12645,0,1762847350,12995.783843270001,36.065392950004025,53326.83652728001 2025-11-11,07:49:12.000,315,11042774,12405,0,1762847351,12995.790579579996,35.9878525200038,53326.78761744001 2025-11-11,07:49:13.000,315,11042739,12285,0,1762847352,12995.756898029991,35.973754259997804,53326.766656080006 2025-11-11,07:49:14.000,315,11042742,12325,0,1762847353,12995.66258969,35.93145948000165,53326.78063032 2025-11-11,07:49:15.000,315,11042704,12365,0,1762847354,12995.49418193999,35.846869920002064,53326.73870760001 2025-11-11,07:49:16.000,315,11042750,12285,0,1762847355,12995.35271942999,35.839820790002705,53326.68979776001 2025-11-11,07:49:17.000,315,11042723,12285,0,1762847356,12995.244938469994,35.74818210000376,53326.64088792001 2025-11-11,07:49:18.000,315,11042738,12565,0,1762847357,12995.164102749994,35.71293644999969,53326.60595232 2025-11-11,07:49:19.000,315,11042717,12605,0,1762847358,12995.090003339988,35.67064167000353,53326.598965200006 2025-11-11,07:49:20.000,315,11042739,12645,0,1762847359,12995.063058099993,35.62129776000074,53326.53608112 2025-11-11,07:49:21.000,315,11042747,12165,0,1762847360,12994.988958690003,35.58605211000395,53326.480184160006 2025-11-11,07:49:22.000,315,11042773,12325,0,1762847361,12994.860968799992,35.51556081000308,53326.431274320006 2025-11-11,07:49:23.000,315,11042675,12405,0,1762847362,12994.786869390002,35.46621690000029,53326.39633872 2025-11-11,07:49:24.000,315,11042725,12405,0,1762847363,12994.665615810001,35.44506951000221,53326.33345464001 2025-11-11,07:49:25.000,315,11042723,12445,0,1762847364,12994.571307469996,35.381627340000705,53326.33345464001 2025-11-11,07:49:26.000,315,11042774,12365,0,1762847365,12994.47699912999,35.3181851699992,53326.29851904 2025-11-11,07:49:27.000,315,11042694,12485,0,1762847366,12994.45679019999,35.261792130004324,53326.193712240005 2025-11-11,07:49:28.000,315,11042746,12405,0,1762847367,12994.349009239995,35.24064473999897,53326.179738 2025-11-11,07:49:29.000,315,11042702,12485,0,1762847368,12994.25470089999,35.205399090002174,53326.10287968 2025-11-11,07:49:30.000,315,11042746,12285,0,1762847369,12994.207546729995,35.1842517000041,53326.074931200004 2025-11-11,07:49:31.000,315,11042738,12525,0,1762847370,12994.14018363,35.12785866000195,53326.01903424001 2025-11-11,07:49:32.000,315,11042747,12525,0,1762847371,12994.07282052999,35.0714656199998,53326.00506 2025-11-11,07:49:33.000,315,11042714,12405,0,1762847372,12994.012193739989,35.01507257999765,53325.91422744 2025-11-11,07:49:34.000,315,11042769,12445,0,1762847373,12993.944830639994,34.95163041000342,53325.92121456001 2025-11-11,07:49:35.000,315,11042714,12485,0,1762847374,12993.850522299988,34.87408998000319,53325.84435624 2025-11-11,07:49:36.000,315,11042723,12565,0,1762847375,12993.756213959998,34.84589345999848,53325.809420640006 2025-11-11,07:49:37.000,315,11042720,12325,0,1762847376,12993.709059790002,34.81064781000168,53325.64871688 2025-11-11,07:49:38.000,315,11042734,12285,0,1762847377,12993.648433000002,34.76835302999825,53325.66967824 2025-11-11,07:49:39.000,315,11042714,12445,0,1762847378,12993.655169309997,34.740156510000816,53325.63474264001 2025-11-11,07:49:40.000,315,11042741,12445,0,1762847379,12993.634960379997,34.70491086000402,53325.571858560004 2025-11-11,07:49:41.000,315,11042740,12605,0,1762847380,12993.614751449997,34.64851782000187,53325.52993584 2025-11-11,07:49:42.000,315,11042718,12405,0,1762847381,12993.601278829992,34.62737043000379,53325.43211616 2025-11-11,07:49:43.000,315,11042737,12205,0,1762847382,12993.614751449997,34.64851782000187,53325.474038880006 2025-11-11,07:49:44.000,315,11042707,12285,0,1762847383,12993.560860969992,34.690812599998026,53325.36923208 2025-11-11,07:49:45.000,315,11042760,12445,0,1762847384,12993.533915729997,34.66261608000059,53325.32032224 2025-11-11,07:49:46.000,315,11042710,12525,0,1762847385,12993.446343700001,34.66966520999995,53325.25045104001 2025-11-11,07:49:47.000,315,11042690,12365,0,1762847386,12993.459816319992,34.67671433999931,53325.24346392 2025-11-11,07:49:48.000,315,11042699,12605,0,1762847387,12993.412662149996,34.64851782000187,53325.13167000001 2025-11-11,07:49:49.000,315,11042718,12485,0,1762847388,12993.426134770001,34.59917390999908,53325.089747280006 2025-11-11,07:49:50.000,315,11042659,12325,0,1762847389,12993.419398459991,34.563928260002285,53325.089747280006 2025-11-11,07:49:51.000,315,11042773,12405,0,1762847390,12993.459816319992,34.6132721699978,53325.03385032 2025-11-11,07:49:52.000,315,11042720,12485,0,1762847391,12993.466552630001,34.620321300004434,53325.03385032 2025-11-11,07:49:53.000,315,11042751,12485,0,1762847392,12993.439607389992,34.6132721699978,53324.94301776001 2025-11-11,07:49:54.000,315,11042735,12325,0,1762847393,12993.439607389992,34.59212477999972,53324.97795336 2025-11-11,07:49:55.000,315,11042775,12565,0,1762847394,12993.378980599991,34.58507565000036,53324.93603064 2025-11-11,07:49:56.000,315,11042747,12445,0,1762847395,12993.338562739991,34.570977390001644,53324.922056400006 2025-11-11,07:49:57.000,315,11042706,12485,0,1762847396,12993.298144879991,34.63441956000315,53324.84519808001 2025-11-11,07:49:58.000,315,11042694,12405,0,1762847397,12993.28467226,34.66966520999995,53324.8172496 2025-11-11,07:49:59.000,315,11042719,12365,0,1762847398,12993.250990709996,34.67671433999931,53324.79628824001 2025-11-11,07:50:00.000,315,11042680,12405,0,1762847399,12993.18362761,34.740156510000816,53324.77532688001 2025-11-11,07:50:01.000,315,11042762,12405,0,1762847400,12993.17689129999,34.76835302999825,53324.77532688001 2025-11-11,07:50:02.000,315,11042686,12485,0,1762847401,12993.17689129999,34.76835302999825,53324.72641704001 2025-11-11,07:50:03.000,315,11042707,12285,0,1762847402,12993.17689129999,34.782451290004246,53324.74039128 2025-11-11,07:50:04.000,315,11042710,12365,0,1762847403,12993.21730915999,34.76835302999825,53324.67750720001 2025-11-11,07:50:05.000,315,11042727,12365,0,1762847404,12993.291408569996,34.803598680002324,53324.69846856 2025-11-11,07:50:06.000,315,11042709,12565,0,1762847405,12993.331826429996,34.85999172000447,53324.6425716 2025-11-11,07:50:07.000,315,11042723,12485,0,1762847406,12993.378980599991,34.90228650000063,53324.67750720001 2025-11-11,07:50:08.000,315,11042727,12525,0,1762847407,12993.419398459991,34.972777800001495,53324.69148144 2025-11-11,07:50:09.000,315,11042720,12325,0,1762847408,12993.405925840001,34.99392518999957,53324.70545568001 2025-11-11,07:50:10.000,315,11042690,12205,0,1762847409,12993.419398459991,35.029170840003644,53324.70545568001 2025-11-11,07:50:11.000,315,11042731,12325,0,1762847410,12993.446343700001,35.0714656199998,53324.69846856 2025-11-11,07:50:12.000,315,11042671,12485,0,1762847411,12993.533915729997,35.141956920000666,53324.76135264 2025-11-11,07:50:13.000,315,11042728,12685,0,1762847412,12993.560860969992,35.17720257000474,53324.69846856 2025-11-11,07:50:14.000,315,11042731,12325,0,1762847413,12993.554124659997,35.205399090002174,53324.71942992 2025-11-11,07:50:15.000,315,11042714,12445,0,1762847414,12993.621487759992,35.23359560999961,53324.82423672001 2025-11-11,07:50:16.000,315,11042705,12485,0,1762847415,12993.668641930002,35.28998865000176,53324.89410792001 2025-11-11,07:50:17.000,315,11042727,12525,0,1762847416,12993.682114549993,35.30408691000048,53324.83122384 2025-11-11,07:50:18.000,315,11042701,12485,0,1762847417,12993.736005029998,35.30408691000048,53324.87314656001 2025-11-11,07:50:19.000,315,11042708,12245,0,1762847418,12993.736005029998,35.31113603999984,53324.90808216 2025-11-11,07:50:20.000,315,11042720,12445,0,1762847419,12993.769686580003,35.3181851699992,53324.8871208 2025-11-11,07:50:21.000,315,11042726,12365,0,1762847420,12993.810104439988,35.2829395200024,53324.92904352 2025-11-11,07:50:22.000,315,11042768,12405,0,1762847421,12993.843785989993,35.29703778000112,53324.950004880004 2025-11-11,07:50:23.000,315,11042686,12405,0,1762847422,12993.897676469998,35.29703778000112,53325.05481168 2025-11-11,07:50:24.000,315,11042759,12565,0,1762847423,12993.978512189999,35.26884126000368,53325.068785920004 2025-11-11,07:50:25.000,315,11042757,12565,0,1762847424,12994.05261159999,35.261792130004324,53325.089747280006 2025-11-11,07:50:26.000,315,11042750,12525,0,1762847425,12994.23449196999,35.325234299998556,53325.13167000001 2025-11-11,07:50:27.000,315,11042749,12405,0,1762847426,12994.322064,35.381627340000705,53325.17359272 2025-11-11,07:50:28.000,315,11042719,12365,0,1762847427,12994.38269079,35.430971250003495,53325.1666056 2025-11-11,07:50:29.000,315,11042690,12525,0,1762847428,12994.46352651,35.47326602999965,53325.236476800004 2025-11-11,07:50:30.000,315,11042710,12365,0,1762847429,12994.39616340999,35.438020380002854,53325.285386640004 2025-11-11,07:50:31.000,315,11042743,12365,0,1762847430,12994.429844959996,35.438020380002854,53325.26442528 2025-11-11,07:50:32.000,315,11042659,12285,0,1762847431,12994.470262819996,35.45211864000157,53325.29936088001 2025-11-11,07:50:33.000,315,11042687,12325,0,1762847432,12994.571307469996,35.45916777000093,53325.34827072001 2025-11-11,07:50:34.000,315,11042734,12485,0,1762847433,12994.652143189996,35.48736428999837,53325.404167680004 2025-11-11,07:50:35.000,315,11042750,12445,0,1762847434,12994.719506289992,35.564904719998594,53325.36224496 2025-11-11,07:50:36.000,315,11042682,12765,0,1762847435,12994.827287250002,35.557855589999235,53325.38320632 2025-11-11,07:50:37.000,315,11042691,12445,0,1762847436,12994.948540830002,35.59310124000331,53325.4111548 2025-11-11,07:50:38.000,315,11042690,12285,0,1762847437,12995.096739649998,35.607199500002025,53325.425129040006 2025-11-11,07:50:39.000,315,11042664,12725,0,1762847438,12995.244938469994,35.63539601999946,53325.50897448 2025-11-11,07:50:40.000,315,11042711,12645,0,1762847439,12995.33924681,35.59310124000331,53325.522948720005 2025-11-11,07:50:41.000,315,11042738,12485,0,1762847440,12995.426818839995,35.614248630001384,53325.52993584 2025-11-11,07:50:42.000,315,11042678,12565,0,1762847441,12995.527863489995,35.57195384999795,53325.57884568 2025-11-11,07:50:43.000,315,11042768,12445,0,1762847442,12995.63564444999,35.58605211000395,53325.62775552 2025-11-11,07:50:44.000,315,11042705,12445,0,1762847443,12995.716480169991,35.54375733000052,53325.70461384 2025-11-11,07:50:45.000,315,11042696,12285,0,1762847444,12995.790579579996,35.51556081000308,53325.68365248001 2025-11-11,07:50:46.000,315,11042714,12485,0,1762847445,12995.857942679992,35.46621690000029,53325.78147216001 2025-11-11,07:50:47.000,315,11042706,12285,0,1762847446,12995.905096850001,35.46621690000029,53325.760510800006 2025-11-11,07:50:48.000,315,11042688,12725,0,1762847447,12995.925305780002,35.438020380002854,53325.76749792 2025-11-11,07:50:49.000,315,11042730,12445,0,1762847448,12995.985932570002,35.381627340000705,53325.83038200001 2025-11-11,07:50:50.000,315,11042705,12405,0,1762847449,12996.053295669997,35.33933256000455,53325.87230472 2025-11-11,07:50:51.000,315,11042668,12445,0,1762847450,12996.093713529997,35.33933256000455,53325.907240320004 2025-11-11,07:50:52.000,315,11042716,12285,0,1762847451,12996.167812940002,35.2829395200024,53325.94217592 2025-11-11,07:50:53.000,315,11042674,12405,0,1762847452,12996.295802829998,35.261792130004324,53325.94916304001 2025-11-11,07:50:54.000,315,11042687,12685,0,1762847453,12996.396847479999,35.26884126000368,53326.01204712 2025-11-11,07:50:55.000,315,11042690,12285,0,1762847454,12996.477683199999,35.26884126000368,53326.03300848 2025-11-11,07:50:56.000,315,11042728,12285,0,1762847455,12996.65956357,35.26884126000368,53326.123841040004 2025-11-11,07:50:57.000,315,11042732,12285,0,1762847456,12996.686508809995,35.26884126000368,53326.16576376001 2025-11-11,07:50:58.000,315,11042719,12405,0,1762847457,12996.78081715,35.261792130004324,53326.23563496001 2025-11-11,07:50:59.000,315,11042673,12645,0,1762847458,12996.8818618,35.27589039000304,53326.28454480001 2025-11-11,07:51:00.000,315,11042729,12565,0,1762847459,12996.976170139991,35.24769386999833,53326.38236448001 2025-11-11,07:51:01.000,315,11042695,12445,0,1762847460,12997.057005859991,35.25474299999769,53326.43826144 2025-11-11,07:51:02.000,315,11042705,12605,0,1762847461,12997.117632649992,35.25474299999769,53326.45223568001 2025-11-11,07:51:03.000,315,11042704,12365,0,1762847462,12997.218677299992,35.26884126000368,53326.529094000005 2025-11-11,07:51:04.000,315,11042700,12525,0,1762847463,12997.299513019992,35.31113603999984,53326.55704248 2025-11-11,07:51:05.000,315,11042711,12685,0,1762847464,12997.373612429998,35.30408691000048,53326.626913680004 2025-11-11,07:51:06.000,315,11042685,12365,0,1762847465,12997.474657079998,35.35343082000327,53326.73172048 2025-11-11,07:51:07.000,315,11042686,12485,0,1762847466,12997.501602319993,35.381627340000705,53326.80857880001 2025-11-11,07:51:08.000,315,11042679,12405,0,1762847467,12997.521811249993,35.40277472999878,53326.864475760005 2025-11-11,07:51:09.000,315,11042682,12525,0,1762847468,12997.582438039994,35.388676470000064,53326.913385600004 2025-11-11,07:51:10.000,315,11042731,12445,0,1762847469,12997.636328519999,35.423922120004136,53327.02517952001 2025-11-11,07:51:11.000,315,11042670,12325,0,1762847470,12997.636328519999,35.41687299000478,53327.06710224 2025-11-11,07:51:12.000,315,11042708,12445,0,1762847471,12997.622855899994,35.44506951000221,53327.0880636 2025-11-11,07:51:13.000,315,11042679,12565,0,1762847472,12997.575701729998,35.423922120004136,53327.09505072001 2025-11-11,07:51:14.000,315,11042695,12405,0,1762847473,12997.595910659998,35.40982385999814,53327.22081888001 2025-11-11,07:51:15.000,315,11042694,12645,0,1762847474,12997.595910659998,35.388676470000064,53327.26274160001 2025-11-11,07:51:16.000,315,11042670,12325,0,1762847475,12997.622855899994,35.41687299000478,53327.34658704 2025-11-11,07:51:17.000,315,11042673,12525,0,1762847476,12997.568965419989,35.381627340000705,53327.33959992001 2025-11-11,07:51:18.000,315,11042674,12405,0,1762847477,12997.589174349989,35.34638169000391,53327.4723552 2025-11-11,07:51:19.000,315,11042720,12485,0,1762847478,12997.555492799998,35.31113603999984,53327.486329440006 2025-11-11,07:51:20.000,315,11042719,12445,0,1762847479,12997.562229109993,35.3181851699992,53327.535239280005 2025-11-11,07:51:21.000,315,11042675,12485,0,1762847480,12997.568965419989,35.30408691000048,53327.59812336001 2025-11-11,07:51:22.000,315,11042687,12565,0,1762847481,12997.535283869998,35.3181851699992,53327.62607184001 2025-11-11,07:51:23.000,315,11042697,12685,0,1762847482,12997.474657079998,35.30408691000048,53327.67498168001 2025-11-11,07:51:24.000,315,11042702,12485,0,1762847483,12997.461184459993,35.3181851699992,53327.70991728 2025-11-11,07:51:25.000,315,11042677,12445,0,1762847484,12997.360139809993,35.2829395200024,53327.75882712 2025-11-11,07:51:26.000,315,11042678,12325,0,1762847485,12997.333194569997,35.26884126000368,53327.821711200006 2025-11-11,07:51:27.000,315,11042716,12605,0,1762847486,12997.218677299992,35.27589039000304,53327.82869832 2025-11-11,07:51:28.000,315,11042699,12325,0,1762847487,12997.171523129997,35.27589039000304,53327.87760816 2025-11-11,07:51:29.000,315,11042706,12445,0,1762847488,12997.144577890002,35.24064473999897,53327.926518 2025-11-11,07:51:30.000,315,11042714,12365,0,1762847489,12997.104160030001,35.27589039000304,53327.870621040005 2025-11-11,07:51:31.000,315,11042686,12405,0,1762847490,12997.097423719992,35.3181851699992,53327.870621040005 2025-11-11,07:51:32.000,315,11042729,12285,0,1762847491,12997.043533240001,35.374578210001346,53327.93350512001 2025-11-11,07:51:33.000,315,11042681,12405,0,1762847492,12997.003115380001,35.423922120004136,53327.97542784 2025-11-11,07:51:34.000,315,11042737,12565,0,1762847493,12996.976170139991,35.45211864000157,53327.89856952 2025-11-11,07:51:35.000,315,11042754,12605,0,1762847494,12996.955961209991,35.438020380002854,53327.97542784 2025-11-11,07:51:36.000,315,11042666,12365,0,1762847495,12996.929015969996,35.388676470000064,53327.96145360001 2025-11-11,07:51:37.000,315,11042741,12565,0,1762847496,12996.84144394,35.374578210001346,53327.96145360001 2025-11-11,07:51:38.000,315,11042693,12405,0,1762847497,12996.82123501,35.33933256000455,53328.02433768 2025-11-11,07:51:39.000,315,11042721,12365,0,1762847498,12996.87512548999,35.35343082000327,53327.98241496001 2025-11-11,07:51:40.000,315,11042737,12445,0,1762847499,12996.86165287,35.39572559999942,53327.989402080006 2025-11-11,07:51:41.000,315,11042727,12405,0,1762847500,12996.929015969996,35.41687299000478,53327.9963892 2025-11-11,07:51:42.000,315,11042673,12525,0,1762847501,12997.003115380001,35.381627340000705,53327.98241496001 2025-11-11,07:51:43.000,315,11042725,12325,0,1762847502,12997.009851689996,35.374578210001346,53328.02433768 2025-11-11,07:51:44.000,315,11042732,12605,0,1762847503,12997.070478479996,35.36047995000263,53328.02433768 2025-11-11,07:51:45.000,315,11042754,12725,0,1762847504,12997.104160030001,35.33933256000455,53328.03132480001 2025-11-11,07:51:46.000,315,11042664,12525,0,1762847505,12997.124368960001,35.26884126000368,53328.05927328001 2025-11-11,07:51:47.000,315,11042702,12365,0,1762847506,12997.198468369992,35.25474299999769,53328.05228616 2025-11-11,07:51:48.000,315,11042679,12525,0,1762847507,12997.218677299992,35.22654648000025,53328.12914448001 2025-11-11,07:51:49.000,315,11042744,12285,0,1762847508,12997.245622540002,35.191300830003456,53328.108183120006 2025-11-11,07:51:50.000,315,11042689,12445,0,1762847509,12997.279304089992,35.198349960002815,53328.11517024 2025-11-11,07:51:51.000,315,11042680,12605,0,1762847510,12997.312985639997,35.261792130004324,53328.1710672 2025-11-11,07:51:52.000,315,11042696,12365,0,1762847511,12997.346667190002,35.29703778000112,53328.1710672 2025-11-11,07:51:53.000,315,11042704,12485,0,1762847512,12997.434239219998,35.31113603999984,53328.21997704 2025-11-11,07:51:54.000,315,11042690,12365,0,1762847513,12997.488129699988,35.34638169000391,53328.26888688001 2025-11-11,07:51:55.000,315,11042713,12285,0,1762847514,12997.602646969994,35.3181851699992,53328.28286112 2025-11-11,07:51:56.000,315,11042712,12485,0,1762847515,12997.670010069989,35.34638169000391,53328.34574520001 2025-11-11,07:51:57.000,315,11042730,12485,0,1762847516,12997.703691619994,35.3181851699992,53328.3806808 2025-11-11,07:51:58.000,315,11042713,12565,0,1762847517,12997.723900549994,35.27589039000304,53328.450552 2025-11-11,07:51:59.000,315,11042730,12485,0,1762847518,12997.744109479994,35.2829395200024,53328.48548760001 2025-11-11,07:52:00.000,315,11042703,12325,0,1762847519,12997.723900549994,35.27589039000304,53328.49946184 2025-11-11,07:52:01.000,315,11042683,12485,0,1762847520,12997.744109479994,35.27589039000304,53328.541384560005 2025-11-11,07:52:02.000,315,11042724,12645,0,1762847521,12997.737373169999,35.29703778000112,53328.58330728001 2025-11-11,07:52:03.000,315,11042680,12325,0,1762847522,12997.764318409994,35.21949735000089,53328.56933304 2025-11-11,07:52:04.000,315,11042693,12565,0,1762847523,12997.75084578999,35.23359560999961,53328.61824288 2025-11-11,07:52:05.000,315,11042691,12445,0,1762847524,12997.737373169999,35.21949735000089,53328.63221712001 2025-11-11,07:52:06.000,315,11042676,12365,0,1762847525,12997.75084578999,35.22654648000025,53328.71606256 2025-11-11,07:52:07.000,315,11042692,12565,0,1762847526,12997.81147257999,35.22654648000025,53328.72304968 2025-11-11,07:52:08.000,315,11042687,12405,0,1762847527,12997.91925354,35.24769386999833,53328.71606256 2025-11-11,07:52:09.000,315,11042708,12605,0,1762847528,12998.027034499995,35.332283429997915,53328.806895120004 2025-11-11,07:52:10.000,315,11042676,12485,0,1762847529,12998.128079149996,35.381627340000705,53328.79292088 2025-11-11,07:52:11.000,315,11042693,12725,0,1762847530,12998.249332729996,35.44506951000221,53328.86279208 2025-11-11,07:52:12.000,315,11042730,12485,0,1762847531,12998.343641070001,35.48736428999837,53328.925676160005 2025-11-11,07:52:13.000,315,11042712,12445,0,1762847532,12998.458158339992,35.45916777000093,53328.95362464 2025-11-11,07:52:14.000,315,11042663,12645,0,1762847533,12998.532257749997,35.430971250003495,53329.00253448 2025-11-11,07:52:15.000,315,11042689,12565,0,1762847534,12998.572675609998,35.374578210001346,53329.0793928 2025-11-11,07:52:16.000,315,11042743,12445,0,1762847535,12998.666983949988,35.381627340000705,53329.114328400006 2025-11-11,07:52:17.000,315,11042715,12365,0,1762847536,12998.646775019988,35.36047995000263,53329.15625112001 2025-11-11,07:52:18.000,315,11042762,12565,0,1762847537,12998.633302399998,35.388676470000064,53329.212148080005 2025-11-11,07:52:19.000,315,11042718,12445,0,1762847538,12998.653511329998,35.36752908000199,53329.26804504 2025-11-11,07:52:20.000,315,11042703,12525,0,1762847539,12998.633302399998,35.36752908000199,53329.330929120006 2025-11-11,07:52:21.000,315,11042706,12445,0,1762847540,12998.653511329998,35.381627340000705,53329.3588776 2025-11-11,07:52:22.000,315,11042658,12285,0,1762847541,12998.680456569993,35.36047995000263,53329.42176168001 2025-11-11,07:52:23.000,315,11042771,12405,0,1762847542,12998.720874429993,35.36752908000199,53329.42176168001 2025-11-11,07:52:24.000,315,11042740,12445,0,1762847543,12998.774764909998,35.28998865000176,53329.449710160006 2025-11-11,07:52:25.000,315,11042700,12445,0,1762847544,12998.801710149994,35.26884126000368,53329.40778744 2025-11-11,07:52:26.000,315,11042727,12365,0,1762847545,12998.88928217999,35.31113603999984,53329.50560712 2025-11-11,07:52:27.000,315,11042702,12325,0,1762847546,12998.92970003999,35.30408691000048,53329.54054272001 2025-11-11,07:52:28.000,315,11042722,12445,0,1762847547,12999.024008379994,35.374578210001346,53329.62438816 2025-11-11,07:52:29.000,315,11042733,12525,0,1762847548,12999.044217309995,35.332283429997915,53329.61740104001 2025-11-11,07:52:30.000,315,11042672,12485,0,1762847549,12999.084635169995,35.36752908000199,53329.69425936 2025-11-11,07:52:31.000,315,11042692,12285,0,1762847550,12999.01727207,35.29703778000112,53329.77810480001 2025-11-11,07:52:32.000,315,11042720,12525,0,1762847551,12998.983590519994,35.2829395200024,53329.84098888 2025-11-11,07:52:33.000,315,11042755,12605,0,1762847552,12998.94990896999,35.261792130004324,53329.834001760006 2025-11-11,07:52:34.000,315,11042733,12405,0,1762847553,12998.88928217999,35.24769386999833,53329.882911600005 2025-11-11,07:52:35.000,315,11042736,12445,0,1762847554,12998.768028599989,35.205399090002174,53329.88989872 2025-11-11,07:52:36.000,315,11042689,12565,0,1762847555,12998.720874429993,35.205399090002174,53329.94579568001 2025-11-11,07:52:37.000,315,11042708,12565,0,1762847556,12998.640038709993,35.1701534399981,53329.91086008 2025-11-11,07:52:38.000,315,11042657,12685,0,1762847557,12998.592884539998,35.1701534399981,53329.95976992 2025-11-11,07:52:39.000,315,11042737,12485,0,1762847558,12998.552466679997,35.163104309998744,53329.94579568001 2025-11-11,07:52:40.000,315,11042649,12525,0,1762847559,12998.525521440002,35.156055179999385,53329.99470552001 2025-11-11,07:52:41.000,315,11042706,12565,0,1762847560,12998.397531549992,35.13490779000131,53330.001692640006 2025-11-11,07:52:42.000,315,11042704,12365,0,1762847561,12998.370586309997,35.17720257000474,53330.001692640006 2025-11-11,07:52:43.000,315,11042717,12485,0,1762847562,12998.242596420001,35.11376040000323,53329.99470552001 2025-11-11,07:52:44.000,315,11042670,12285,0,1762847563,12998.134815459991,35.12785866000195,53329.95278280001 2025-11-11,07:52:45.000,315,11042739,12405,0,1762847564,12998.087661289996,35.08556387999852,53329.96675704 2025-11-11,07:52:46.000,315,11042719,12525,0,1762847565,12998.02029819,35.022121710004285,53329.980731280004 2025-11-11,07:52:47.000,315,11042705,12645,0,1762847566,12997.966407709995,34.95867954000278,53329.95278280001 2025-11-11,07:52:48.000,315,11042702,12565,0,1762847567,12997.89904461,34.98687606000021,53329.94579568001 2025-11-11,07:52:49.000,315,11042723,12445,0,1762847568,12997.865363059995,35.05736736000108,53329.980731280004 2025-11-11,07:52:50.000,315,11042694,12645,0,1762847569,12997.83168150999,35.04326910000236,53329.93880856 2025-11-11,07:52:51.000,315,11042734,12605,0,1762847570,12997.87209936999,35.10671127000387,53329.89688584 2025-11-11,07:52:52.000,315,11042673,12645,0,1762847571,12997.946198779995,35.13490779000131,53329.89688584 2025-11-11,07:52:53.000,315,11042719,12445,0,1762847572,12997.946198779995,35.191300830003456,53329.90387296001 2025-11-11,07:52:54.000,315,11042728,12645,0,1762847573,12997.87209936999,35.212448220001534,53329.88989872 2025-11-11,07:52:55.000,315,11042731,12365,0,1762847574,12997.77779103,35.205399090002174,53329.97374416001 2025-11-11,07:52:56.000,315,11042699,12365,0,1762847575,12997.683482689994,35.1842517000041,53329.93880856 2025-11-11,07:52:57.000,315,11042746,12405,0,1762847576,12997.649801139989,35.17720257000474,53329.93880856 2025-11-11,07:52:58.000,315,11042705,12285,0,1762847577,12997.535283869998,35.17720257000474,53329.931821440005 2025-11-11,07:52:59.000,315,11042707,12365,0,1762847578,12997.474657079998,35.205399090002174,53329.88989872 2025-11-11,07:53:00.000,315,11042772,12565,0,1762847579,12997.434239219998,35.212448220001534,53329.91086008 2025-11-11,07:53:01.000,315,11042729,12285,0,1762847580,12997.407293980003,35.261792130004324,53329.882911600005 2025-11-11,07:53:02.000,315,11042693,12525,0,1762847581,12997.366876120002,35.25474299999769,53329.882911600005 2025-11-11,07:53:03.000,315,11042712,12445,0,1762847582,12997.366876120002,35.26884126000368,53329.834001760006 2025-11-11,07:53:04.000,315,11042729,12485,0,1762847583,12997.366876120002,35.29703778000112,53329.77810480001 2025-11-11,07:53:05.000,315,11042769,12365,0,1762847584,12997.447711839988,35.30408691000048,53329.82701464001 2025-11-11,07:53:06.000,315,11042734,12565,0,1762847585,12997.488129699988,35.27589039000304,53329.7431692 2025-11-11,07:53:07.000,315,11042724,12285,0,1762847586,12997.602646969994,35.30408691000048,53329.77111768 2025-11-11,07:53:08.000,315,11042736,12365,0,1762847587,12997.75084578999,35.35343082000327,53329.80605328001 2025-11-11,07:53:09.000,315,11042745,12645,0,1762847588,12997.83168150999,35.374578210001346,53329.813040400004 2025-11-11,07:53:10.000,315,11042720,12565,0,1762847589,12997.946198779995,35.35343082000327,53329.75015632 2025-11-11,07:53:11.000,315,11042722,12525,0,1762847590,12998.027034499995,35.36752908000199,53329.77111768 2025-11-11,07:53:12.000,315,11042674,12365,0,1762847591,12998.12134284,35.388676470000064,53329.79207904 2025-11-11,07:53:13.000,315,11042731,12525,0,1762847592,12998.168497009996,35.45211864000157,53329.87592448001 2025-11-11,07:53:14.000,315,11042721,12565,0,1762847593,12998.256069039991,35.423922120004136,53329.847976 2025-11-11,07:53:15.000,315,11042791,12365,0,1762847594,12998.330168449997,35.45916777000093,53329.89688584 2025-11-11,07:53:16.000,315,11042700,12445,0,1762847595,12998.390795239997,35.45211864000157,53329.95278280001 2025-11-11,07:53:17.000,315,11042702,12445,0,1762847596,12998.525521440002,35.45916777000093,53329.95278280001 2025-11-11,07:53:18.000,315,11042773,12285,0,1762847597,12998.619829779993,35.50146255000436,53330.02964112 2025-11-11,07:53:19.000,315,11042742,12485,0,1762847598,12998.768028599989,35.550806459999876,53330.12047368001 2025-11-11,07:53:20.000,315,11042754,12725,0,1762847599,12998.88928217999,35.6283468900001,53330.13444792 2025-11-11,07:53:21.000,315,11042725,12605,0,1762847600,12999.037481,35.64949427999818,53330.2322676 2025-11-11,07:53:22.000,315,11042694,12485,0,1762847601,12999.19241612999,35.69178906000161,53330.22528048 2025-11-11,07:53:23.000,315,11042775,12485,0,1762847602,12999.27325184999,35.734083839997766,53330.32310016 2025-11-11,07:53:24.000,315,11042757,12605,0,1762847603,12999.374296499991,35.71293644999969,53330.37899712001 2025-11-11,07:53:25.000,315,11042751,12325,0,1762847604,12999.475341149991,35.67769080000289,53330.46284256 2025-11-11,07:53:26.000,315,11042712,12405,0,1762847605,12999.616803659992,35.70588732000033,53330.51873952 2025-11-11,07:53:27.000,315,11042715,12325,0,1762847606,12999.731320929997,35.67769080000289,53330.651494800004 2025-11-11,07:53:28.000,315,11042738,12605,0,1762847607,12999.812156649998,35.663592540004174,53330.69341752001 2025-11-11,07:53:29.000,315,11042778,12605,0,1762847608,12999.946882849988,35.663592540004174,53330.72835312 2025-11-11,07:53:30.000,315,11042745,12485,0,1762847609,13000.074872739999,35.69178906000161,53330.819185680004 2025-11-11,07:53:31.000,315,11042690,12205,0,1762847610,13000.22980786999,35.69883819000097,53330.93097960001 2025-11-11,07:53:32.000,315,11042701,12605,0,1762847611,13000.33085251999,35.71293644999969,53331.00085080001 2025-11-11,07:53:33.000,315,11042724,12365,0,1762847612,13000.485787649995,35.71998557999905,53331.09168336 2025-11-11,07:53:34.000,315,11042740,12405,0,1762847613,13000.62051385,35.734083839997766,53331.12661896001 2025-11-11,07:53:35.000,315,11042735,12565,0,1762847614,13000.768712669997,35.783427750000556,53331.23841288 2025-11-11,07:53:36.000,315,11042715,12365,0,1762847615,13000.923647800002,35.797526009999274,53331.30828408 2025-11-11,07:53:37.000,315,11042663,12645,0,1762847616,13001.071846619998,35.846869920002064,53331.42706512 2025-11-11,07:53:38.000,315,11042763,12605,0,1762847617,13001.172891269998,35.86096818000078,53331.53885904 2025-11-11,07:53:39.000,315,11042736,12285,0,1762847618,13001.294144849999,35.86096818000078,53331.62969160001 2025-11-11,07:53:40.000,315,11042719,12605,0,1762847619,13001.381716879994,35.90326296000421,53331.68558856 2025-11-11,07:53:41.000,315,11042662,12445,0,1762847620,13001.45581629,35.88211556999886,53331.79039536001 2025-11-11,07:53:42.000,315,11042752,12765,0,1762847621,13001.583806179995,35.92441035000229,53331.895202160005 2025-11-11,07:53:43.000,315,11042747,12685,0,1762847622,13001.705059759995,35.93145948000165,53331.9790476 2025-11-11,07:53:44.000,315,11042735,12645,0,1762847623,13001.812840719991,35.93850861000101,53332.09782864 2025-11-11,07:53:45.000,315,11042722,12365,0,1762847624,13001.900412750001,35.91736122000293,53332.1886612 2025-11-11,07:53:46.000,315,11042732,12365,0,1762847625,13001.961039540001,35.91736122000293,53332.28648088 2025-11-11,07:53:47.000,315,11042759,12445,0,1762847626,13002.129447289997,35.91736122000293,53332.3633392 2025-11-11,07:53:48.000,315,11042708,12565,0,1762847627,13002.250700869998,35.92441035000229,53332.517055840006 2025-11-11,07:53:49.000,315,11042734,12405,0,1762847628,13002.345009209988,35.94555774000037,53332.5729528 2025-11-11,07:53:50.000,315,11042709,12605,0,1762847629,13002.459526479994,35.88211556999886,53332.642824 2025-11-11,07:53:51.000,315,11042694,12645,0,1762847630,13002.540362199994,35.93145948000165,53332.69173384 2025-11-11,07:53:52.000,315,11042714,12605,0,1762847631,13002.594252679999,35.90326296000421,53332.76160504 2025-11-11,07:53:53.000,315,11042711,12725,0,1762847632,13002.63467054,35.90326296000421,53332.82448912001 2025-11-11,07:53:54.000,315,11042746,12405,0,1762847633,13002.71550626,35.896213830004854,53333.01314136001 2025-11-11,07:53:55.000,315,11042721,12445,0,1762847634,13002.782869359995,35.90326296000421,53333.07602544 2025-11-11,07:53:56.000,315,11042691,12645,0,1762847635,13002.83675984,35.91031209000357,53333.10397392 2025-11-11,07:53:57.000,315,11042685,12645,0,1762847636,13002.89065031999,35.91736122000293,53333.14589664 2025-11-11,07:53:58.000,315,11042745,12605,0,1762847637,13002.97148603999,35.86801731000014,53333.25769056001 2025-11-11,07:53:59.000,315,11042744,12365,0,1762847638,13003.045585449996,35.846869920002064,53333.38345872 2025-11-11,07:54:00.000,315,11042691,12325,0,1762847639,13003.133157479991,35.88211556999886,53333.39044584 2025-11-11,07:54:01.000,315,11042711,12565,0,1762847640,13003.227465819997,35.86096818000078,53333.467304159996 2025-11-11,07:54:02.000,315,11042729,12525,0,1762847641,13003.362192020002,35.825722530003986,53333.55813672 2025-11-11,07:54:03.000,315,11042720,12445,0,1762847642,13003.382400950002,35.797526009999274,53333.64198216001 2025-11-11,07:54:04.000,315,11042761,12645,0,1762847643,13003.449764049998,35.80457513999863,53333.71185336001 2025-11-11,07:54:05.000,315,11042694,12565,0,1762847644,13003.463236670003,35.825722530003986,53333.76775032 2025-11-11,07:54:06.000,315,11042737,12405,0,1762847645,13003.469972979998,35.80457513999863,53333.837621520004 2025-11-11,07:54:07.000,315,11042726,12525,0,1762847646,13003.490181909998,35.783427750000556,53333.94242832 2025-11-11,07:54:08.000,315,11042754,12525,0,1762847647,13003.517127149993,35.75523123000312,53333.99133816 2025-11-11,07:54:09.000,315,11042730,12365,0,1762847648,13003.591226559998,35.76228036000248,53334.026273760006 2025-11-11,07:54:10.000,315,11042761,12685,0,1762847649,13003.645117039989,35.72703470999841,53334.075183600005 2025-11-11,07:54:11.000,315,11042786,12445,0,1762847650,13003.699007519994,35.67064167000353,53334.1799904 2025-11-11,07:54:12.000,315,11042729,12645,0,1762847651,13003.699007519994,35.63539601999946,53334.20095176 2025-11-11,07:54:13.000,315,11042754,12525,0,1762847652,13003.725952759989,35.62129776000074,53334.25684872 2025-11-11,07:54:14.000,315,11042719,12285,0,1762847653,13003.793315859999,35.59310124000331,53334.36864264 2025-11-11,07:54:15.000,315,11042759,12605,0,1762847654,13003.83373372,35.54375733000052,53334.361655520006 2025-11-11,07:54:16.000,315,11042694,12365,0,1762847655,13003.921305749995,35.557855589999235,53334.43851384 2025-11-11,07:54:17.000,315,11042756,12285,0,1762847656,13003.92804205999,35.550806459999876,53334.4944108 2025-11-11,07:54:18.000,315,11042757,12445,0,1762847657,13003.9549873,35.50146255000436,53334.564282 2025-11-11,07:54:19.000,315,11042747,12725,0,1762847658,13003.94825098999,35.564904719998594,53334.564282 2025-11-11,07:54:20.000,315,11042672,12205,0,1762847659,13004.022350399995,35.52260994000244,53334.627166080005 2025-11-11,07:54:21.000,315,11042721,12645,0,1762847660,13004.06950456999,35.5296590700018,53334.697037280006 2025-11-11,07:54:22.000,315,11042711,12805,0,1762847661,13004.123395049995,35.557855589999235,53334.69005016001 2025-11-11,07:54:23.000,315,11042757,12405,0,1762847662,13004.17728553,35.52260994000244,53334.843766800004 2025-11-11,07:54:24.000,315,11042744,12685,0,1762847663,13004.312011729991,35.52260994000244,53334.92062512 2025-11-11,07:54:25.000,315,11042693,12645,0,1762847664,13004.318748040001,35.50851168000372,53334.87171528 2025-11-11,07:54:26.000,315,11042707,12725,0,1762847665,13004.338956970001,35.50851168000372,53334.94158648 2025-11-11,07:54:27.000,315,11042700,12445,0,1762847666,13004.312011729991,35.45211864000157,53334.962547840005 2025-11-11,07:54:28.000,315,11042682,12565,0,1762847667,13004.372638519992,35.45211864000157,53335.12325160001 2025-11-11,07:54:29.000,315,11042766,12525,0,1762847668,13004.345693279996,35.41687299000478,53335.14421296 2025-11-11,07:54:30.000,315,11042725,12285,0,1762847669,13004.318748040001,35.374578210001346,53335.22107128001 2025-11-11,07:54:31.000,315,11042748,12565,0,1762847670,13004.264857559996,35.332283429997915,53335.24203264001 2025-11-11,07:54:32.000,315,11042754,12525,0,1762847671,13004.224439699996,35.29703778000112,53335.31190384 2025-11-11,07:54:33.000,315,11042728,12365,0,1762847672,13004.17728553,35.25474299999769,53335.30491672 2025-11-11,07:54:34.000,315,11042695,12565,0,1762847673,13004.264857559996,35.27589039000304,53335.33985232001 2025-11-11,07:54:35.000,315,11042720,12645,0,1762847674,13004.285066489996,35.23359560999961,53335.367800800006 2025-11-11,07:54:36.000,315,11042736,12445,0,1762847675,13004.352429589992,35.212448220001534,53335.3328652 2025-11-11,07:54:37.000,315,11042747,12885,0,1762847676,13004.338956970001,35.22654648000025,53335.40972352001 2025-11-11,07:54:38.000,315,11042705,12365,0,1762847677,13004.386111139997,35.23359560999961,53335.42369776 2025-11-11,07:54:39.000,315,11042769,12605,0,1762847678,13004.372638519992,35.1842517000041,53335.38177504 2025-11-11,07:54:40.000,315,11042692,12645,0,1762847679,13004.406320069997,35.141956920000666,53335.45863336001 2025-11-11,07:54:41.000,315,11042737,12325,0,1762847680,13004.386111139997,35.11376040000323,53335.50055608 2025-11-11,07:54:42.000,315,11042692,12485,0,1762847681,13004.386111139997,35.12080953000259,53335.48658184001 2025-11-11,07:54:43.000,315,11042753,12365,0,1762847682,13004.392847449992,35.04326910000236,53335.52850456001 2025-11-11,07:54:44.000,315,11042691,12565,0,1762847683,13004.338956970001,35.05031823000172,53335.52850456001 2025-11-11,07:54:45.000,315,11042738,12445,0,1762847684,13004.312011729991,35.00802344999829,53335.54946592 2025-11-11,07:54:46.000,315,11042725,12525,0,1762847685,13004.312011729991,35.00097431999893,53335.54946592 2025-11-11,07:54:47.000,315,11042762,12285,0,1762847686,13004.291802799991,35.00097431999893,53335.59837576 2025-11-11,07:54:48.000,315,11042747,12285,0,1762847687,13004.312011729991,35.00097431999893,53335.633311360005 2025-11-11,07:54:49.000,315,11042750,12685,0,1762847688,13004.305275419996,35.022121710004285,53335.66824696 2025-11-11,07:54:50.000,315,11042741,12485,0,1762847689,13004.285066489996,35.01507257999765,53335.57741440001 2025-11-11,07:54:51.000,315,11042709,12405,0,1762847690,13004.305275419996,35.036219970003,53335.584401520005 2025-11-11,07:54:52.000,315,11042747,12525,0,1762847691,13004.332220659991,35.022121710004285,53335.633311360005 2025-11-11,07:54:53.000,315,11042740,12485,0,1762847692,13004.338956970001,34.979826930000854,53335.69619544001 2025-11-11,07:54:54.000,315,11042722,12485,0,1762847693,13004.338956970001,34.99392518999957,53335.64029848 2025-11-11,07:54:55.000,315,11042759,12445,0,1762847694,13004.345693279996,35.00097431999893,53335.69619544001 2025-11-11,07:54:56.000,315,11042754,12405,0,1762847695,13004.325484349996,35.00802344999829,53335.72414392001 2025-11-11,07:54:57.000,315,11042724,12485,0,1762847696,13004.210967079991,34.965728670002136,53335.69619544001 2025-11-11,07:54:58.000,315,11042756,12485,0,1762847697,13004.17728553,34.95867954000278,53335.76606664 2025-11-11,07:54:59.000,315,11042715,12685,0,1762847698,13004.143603979996,34.923433889998705,53335.75907952 2025-11-11,07:55:00.000,315,11042759,12605,0,1762847699,13004.09644981,34.90933562999999,53335.78004088 2025-11-11,07:55:01.000,315,11042751,12485,0,1762847700,13004.07624088,34.90933562999999,53335.752092400005 2025-11-11,07:55:02.000,315,11042745,12365,0,1762847701,13004.01561409,34.88113911000255,53335.79401512001 2025-11-11,07:55:03.000,315,11042724,12245,0,1762847702,13003.961723609995,34.88113911000255,53335.74510528001 2025-11-11,07:55:04.000,315,11042757,12525,0,1762847703,13003.941514679995,34.88818824000191,53335.76606664 2025-11-11,07:55:05.000,315,11042753,12285,0,1762847704,13003.87415158,34.83179519999976,53335.74510528001 2025-11-11,07:55:06.000,315,11042785,12605,0,1762847705,13003.860678959994,34.81064781000168,53335.76606664 2025-11-11,07:55:07.000,315,11042704,12485,0,1762847706,13003.85394265,34.77540216000489,53335.71016968 2025-11-11,07:55:08.000,315,11042721,12485,0,1762847707,13003.85394265,34.76130389999889,53335.79401512001 2025-11-11,07:55:09.000,315,11042747,12445,0,1762847708,13003.88762419999,34.796549550002965,53335.7171568 2025-11-11,07:55:10.000,315,11042726,12365,0,1762847709,13003.94825098999,34.747205640000175,53335.76606664 2025-11-11,07:55:11.000,315,11042707,12405,0,1762847710,13003.941514679995,34.71195999000338,53335.73811816 2025-11-11,07:55:12.000,315,11042725,12485,0,1762847711,13003.880887889994,34.66966520999995,53335.75907952 2025-11-11,07:55:13.000,315,11042755,12605,0,1762847712,13003.88762419999,34.62737043000379,53335.77305376001 2025-11-11,07:55:14.000,315,11042749,12445,0,1762847713,13003.88762419999,34.570977390001644,53335.752092400005 2025-11-11,07:55:15.000,315,11042741,12485,0,1762847714,13003.820261099994,34.563928260002285,53335.7171568 2025-11-11,07:55:16.000,315,11042751,12485,0,1762847715,13003.752897999999,34.54278087000421,53335.69619544001 2025-11-11,07:55:17.000,315,11042729,12365,0,1762847716,13003.692271209999,34.50048609000078,53335.66125984 2025-11-11,07:55:18.000,315,11042751,12525,0,1762847717,13003.611435489998,34.48638783000206,53335.68920832 2025-11-11,07:55:19.000,315,11042737,12245,0,1762847718,13003.537336079993,34.42999478999991,53335.65427272001 2025-11-11,07:55:20.000,315,11042770,12605,0,1762847719,13003.476709289993,34.40884740000183,53335.64029848 2025-11-11,07:55:21.000,315,11042752,12245,0,1762847720,13003.422818810002,34.37360174999776,53335.57042728 2025-11-11,07:55:22.000,315,11042758,12325,0,1762847721,13003.389137259997,34.338356100000965,53335.5424788 2025-11-11,07:55:23.000,315,11042754,12285,0,1762847722,13003.368928329997,34.338356100000965,53335.50754320001 2025-11-11,07:55:24.000,315,11042725,12445,0,1762847723,13003.294828919992,34.31015958000353,53335.48658184001 2025-11-11,07:55:25.000,315,11042746,12605,0,1762847724,13003.234202129992,34.29606132000481,53335.45863336001 2025-11-11,07:55:26.000,315,11042751,12445,0,1762847725,13003.187047959997,34.29606132000481,53335.42369776 2025-11-11,07:55:27.000,315,11042704,12365,0,1762847726,13003.173575339992,34.30311045000417,53335.37478792 2025-11-11,07:55:28.000,315,11042762,12485,0,1762847727,13003.106212239996,34.30311045000417,53335.395749280004 2025-11-11,07:55:29.000,315,11042768,12445,0,1762847728,13003.126421169996,34.30311045000417,53335.32587808 2025-11-11,07:55:30.000,315,11042750,12525,0,1762847729,13003.139893790001,34.32425784000225,53335.297929600005 2025-11-11,07:55:31.000,315,11042757,12445,0,1762847730,13003.133157479991,34.30311045000417,53335.26998112001 2025-11-11,07:55:32.000,315,11042748,12445,0,1762847731,13003.112948549991,34.31720871000289,53335.26998112001 2025-11-11,07:55:33.000,315,11042768,12365,0,1762847732,13003.072530689991,34.31015958000353,53335.249019760005 2025-11-11,07:55:34.000,315,11042809,12285,0,1762847733,13002.99843128,34.30311045000417,53335.17216144001 2025-11-11,07:55:35.000,315,11042725,12525,0,1762847734,13002.97148603999,34.23966828000266,53335.17216144001 2025-11-11,07:55:36.000,315,11042764,12485,0,1762847735,13002.97822235,34.19737349999923,53335.13722584 2025-11-11,07:55:37.000,315,11042697,12445,0,1762847736,13002.97148603999,34.19737349999923,53335.130238720005 2025-11-11,07:55:38.000,315,11042786,12685,0,1762847737,13002.95801342,34.19737349999923,53335.081328880005 2025-11-11,07:55:39.000,315,11042750,12525,0,1762847738,13002.97822235,34.18327524000051,53335.04639328 2025-11-11,07:55:40.000,315,11042783,12805,0,1762847739,13002.95127710999,34.14098046000436,53335.04639328 2025-11-11,07:55:41.000,315,11042730,12565,0,1762847740,13002.95801342,34.162127850002435,53335.04639328 2025-11-11,07:55:42.000,315,11042798,12445,0,1762847741,13002.964749729996,34.13393132999772,53334.99049632 2025-11-11,07:55:43.000,315,11042722,12685,0,1762847742,13002.964749729996,34.14098046000436,53334.99049632 2025-11-11,07:55:44.000,315,11042772,12285,0,1762847743,13002.944540799996,34.14098046000436,53334.89267664 2025-11-11,07:55:45.000,315,11042764,12485,0,1762847744,13002.904122939995,34.17622611000115,53334.90665088001 2025-11-11,07:55:46.000,315,11042765,12485,0,1762847745,13002.89738663,34.19032436999987,53334.88568952001 2025-11-11,07:55:47.000,315,11042727,12325,0,1762847746,13002.83675984,34.169176980001794,53334.864728160006 2025-11-11,07:55:48.000,315,11042764,12525,0,1762847747,13002.77613305,34.169176980001794,53334.843766800004 2025-11-11,07:55:49.000,315,11042768,12445,0,1762847748,13002.702033639995,34.12688219999836,53334.81581832001 2025-11-11,07:55:50.000,315,11042762,12405,0,1762847749,13002.6750884,34.119833069999004,53334.81581832001 2025-11-11,07:55:51.000,315,11042752,12445,0,1762847750,13002.594252679999,34.07753829000285,53334.71799864001 2025-11-11,07:55:52.000,315,11042781,12285,0,1762847751,13002.594252679999,34.04229263999878,53334.71799864001 2025-11-11,07:55:53.000,315,11042785,12565,0,1762847752,13002.506680649989,33.985899600003904,53334.72498576 2025-11-11,07:55:54.000,315,11042803,12645,0,1762847753,13002.459526479994,33.95065394999983,53334.64812744001 2025-11-11,07:55:55.000,315,11042732,12725,0,1762847754,13002.439317549994,33.95065394999983,53334.59921760001 2025-11-11,07:55:56.000,315,11042778,12125,0,1762847755,13002.493208029999,33.929506560001755,53334.57126912001 2025-11-11,07:55:57.000,315,11042754,12685,0,1762847756,13002.499944339994,33.922457430002396,53334.54332064 2025-11-11,07:55:58.000,315,11042765,12445,0,1762847757,13002.580780059994,33.90835917000368,53334.50139792001 2025-11-11,07:55:59.000,315,11042749,12285,0,1762847758,13002.64814315999,33.90835917000368,53334.4944108 2025-11-11,07:56:00.000,315,11042748,12445,0,1762847759,13002.62793422999,33.91540830000304,53334.459475200005 2025-11-11,07:56:01.000,315,11042808,12685,0,1762847760,13002.553834819999,33.89426090999768,53334.44550096 2025-11-11,07:56:02.000,315,11042743,12445,0,1762847761,13002.499944339994,33.887211779998324,53334.473449439996 2025-11-11,07:56:03.000,315,11042738,12525,0,1762847762,13002.459526479994,33.85901526000089,53334.43851384 2025-11-11,07:56:04.000,315,11042795,12325,0,1762847763,13002.439317549994,33.83081874000345,53334.410565360005 2025-11-11,07:56:05.000,315,11042766,12325,0,1762847764,13002.378690759993,33.81672048000473,53334.4245396 2025-11-11,07:56:06.000,315,11042789,12245,0,1762847765,13002.392163379998,33.84491700000217,53334.41755248 2025-11-11,07:56:07.000,315,11042790,12165,0,1762847766,13002.318063969993,33.82376961000409,53334.37562976 2025-11-11,07:56:08.000,315,11042822,12485,0,1762847767,13002.371954449998,33.8096713499981,53334.31274568001 2025-11-11,07:56:09.000,315,11042768,12645,0,1762847768,13002.365218139988,33.79557308999938,53334.340694160004 2025-11-11,07:56:10.000,315,11042772,12445,0,1762847769,13002.365218139988,33.85196613000153,53334.361655520006 2025-11-11,07:56:11.000,315,11042757,12645,0,1762847770,13002.405635999989,33.8096713499981,53334.3197328 2025-11-11,07:56:12.000,315,11042745,12405,0,1762847771,13002.405635999989,33.79557308999938,53334.27082296 2025-11-11,07:56:13.000,315,11042780,12205,0,1762847772,13002.472999099999,33.72508178999851,53334.305758559996 2025-11-11,07:56:14.000,315,11042737,12525,0,1762847773,13002.459526479994,33.73918005000451,53334.29877144 2025-11-11,07:56:15.000,315,11042767,12565,0,1762847774,13002.533625889999,33.760327440002584,53334.291784320005 2025-11-11,07:56:16.000,315,11042782,12365,0,1762847775,13002.62793422999,33.73213091999787,53334.26383584001 2025-11-11,07:56:17.000,315,11042762,12525,0,1762847776,13002.681824709995,33.78147483000066,53334.32671992 2025-11-11,07:56:18.000,315,11042721,12605,0,1762847777,13002.78960566999,33.760327440002584,53334.27781008 2025-11-11,07:56:19.000,315,11042776,12485,0,1762847778,13002.85696877,33.7744257000013,53334.291784320005 2025-11-11,07:56:20.000,315,11042709,12645,0,1762847779,13002.904122939995,33.73213091999787,53334.305758559996 2025-11-11,07:56:21.000,315,11042784,12605,0,1762847780,13002.964749729996,33.72508178999851,53334.29877144 2025-11-11,07:56:22.000,315,11042755,12285,0,1762847781,13003.011903899991,33.710983529999794,53334.3197328 2025-11-11,07:56:23.000,315,11042775,12445,0,1762847782,13003.146630099996,33.68983614000172,53334.36864264 2025-11-11,07:56:24.000,315,11042768,12525,0,1762847783,13003.328510469997,33.68278701000236,53334.389604 2025-11-11,07:56:25.000,315,11042769,12605,0,1762847784,13003.449764049998,33.654590489997645,53334.389604 2025-11-11,07:56:26.000,315,11042771,12605,0,1762847785,13003.523863459988,33.66163962000428,53334.410565360005 2025-11-11,07:56:27.000,315,11042732,12285,0,1762847786,13003.577753939993,33.675737880003,53334.48043656001 2025-11-11,07:56:28.000,315,11042802,12325,0,1762847787,13003.638380729994,33.675737880003,53334.52235928001 2025-11-11,07:56:29.000,315,11042785,12405,0,1762847788,13003.658589659994,33.654590489997645,53334.529346400006 2025-11-11,07:56:30.000,315,11042735,12685,0,1762847789,13003.544072389988,33.66163962000428,53334.564282 2025-11-11,07:56:31.000,315,11042778,12365,0,1762847790,13003.409346189997,33.647541359998286,53334.59921760001 2025-11-11,07:56:32.000,315,11042743,12325,0,1762847791,13003.301565230002,33.577050060004694,53334.641140319996 2025-11-11,07:56:33.000,315,11042735,12805,0,1762847792,13003.254411059992,33.5629517999987,53334.641140319996 2025-11-11,07:56:34.000,315,11042718,12285,0,1762847793,13003.180311650001,33.5629517999987,53334.64812744001 2025-11-11,07:56:35.000,315,11042778,12365,0,1762847794,13003.139893790001,33.520657020002545,53334.641140319996 2025-11-11,07:56:36.000,315,11042721,12445,0,1762847795,13003.112948549991,33.520657020002545,53334.60620472 2025-11-11,07:56:37.000,315,11042755,12645,0,1762847796,13003.072530689991,33.5629517999987,53334.65511456 2025-11-11,07:56:38.000,315,11042684,12285,0,1762847797,13003.045585449996,33.527706150001904,53334.6341532 2025-11-11,07:56:39.000,315,11042768,12325,0,1762847798,13003.032112829991,33.54885353999998,53334.641140319996 2025-11-11,07:56:40.000,315,11042745,12525,0,1762847799,13002.99843128,33.49246049999783,53334.62017896001 2025-11-11,07:56:41.000,315,11042693,12525,0,1762847800,13002.97148603999,33.4290183300036,53334.60620472 2025-11-11,07:56:42.000,315,11042699,12605,0,1762847801,13002.95801342,33.44311659000232,53334.62017896001 2025-11-11,07:56:43.000,315,11042754,12725,0,1762847802,13002.95801342,33.42196920000424,53334.66210168 2025-11-11,07:56:44.000,315,11042742,12285,0,1762847803,13003.011903899991,33.39377267999953,53334.64812744001 2025-11-11,07:56:45.000,315,11042748,12565,0,1762847804,13003.025376519996,33.37262529000145,53334.627166080005 2025-11-11,07:56:46.000,315,11042770,12525,0,1762847805,13003.005167589996,33.38672355000017,53334.62017896001 2025-11-11,07:56:47.000,315,11042747,12445,0,1762847806,13002.99843128,33.351477900003374,53334.64812744001 2025-11-11,07:56:48.000,315,11042719,12365,0,1762847807,13002.99843128,33.337379640004656,53334.59223048 2025-11-11,07:56:49.000,315,11042718,12485,0,1762847808,13002.97822235,33.33033050999802,53334.57126912001 2025-11-11,07:56:50.000,315,11042702,12445,0,1762847809,13002.93106817999,33.28098660000251,53334.59223048 2025-11-11,07:56:51.000,315,11042752,12205,0,1762847810,13002.85696877,33.295084860001225,53334.57126912001 2025-11-11,07:56:52.000,315,11042735,12285,0,1762847811,13002.843496149995,33.295084860001225,53334.57126912001 2025-11-11,07:56:53.000,315,11042690,12405,0,1762847812,13002.85023245999,33.337379640004656,53334.52235928001 2025-11-11,07:56:54.000,315,11042745,12405,0,1762847813,13002.80981459999,33.3162322499993,53334.52235928001 2025-11-11,07:56:55.000,315,11042686,12365,0,1762847814,13002.762660429995,33.28098660000251,53334.564282 2025-11-11,07:56:56.000,315,11042682,12365,0,1762847815,13002.702033639995,33.33033050999802,53334.48742368 2025-11-11,07:56:57.000,315,11042744,12445,0,1762847816,13002.600988989994,33.35852703000273,53334.48742368 2025-11-11,07:56:58.000,315,11042741,12245,0,1762847817,13002.506680649989,33.351477900003374,53334.48742368 2025-11-11,07:56:59.000,315,11042740,12245,0,1762847818,13002.513416959999,33.351477900003374,53334.38261688001 2025-11-11,07:57:00.000,315,11042708,12405,0,1762847819,13002.499944339994,33.337379640004656,53334.389604 2025-11-11,07:57:01.000,315,11042668,12805,0,1762847820,13002.520153269994,33.30918311999994,53334.40357824001 2025-11-11,07:57:02.000,315,11042714,12525,0,1762847821,13002.526889579989,33.30918311999994,53334.36864264 2025-11-11,07:57:03.000,315,11042700,12285,0,1762847822,13002.486471719989,33.337379640004656,53334.37562976 2025-11-11,07:57:04.000,315,11042708,12485,0,1762847823,13002.466262789989,33.33033050999802,53334.35466840001 2025-11-11,07:57:05.000,315,11042741,12325,0,1762847824,13002.412372309998,33.32328137999866,53334.26383584001 2025-11-11,07:57:06.000,315,11042730,12525,0,1762847825,13002.405635999989,33.26688834000379,53334.29877144 2025-11-11,07:57:07.000,315,11042711,12405,0,1762847826,13002.412372309998,33.25983921000443,53334.23588736001 2025-11-11,07:57:08.000,315,11042726,12565,0,1762847827,13002.419108619993,33.21049530000164,53334.193964640006 2025-11-11,07:57:09.000,315,11042733,12405,0,1762847828,13002.486471719989,33.16820051999821,53334.23588736001 2025-11-11,07:57:10.000,315,11042705,12485,0,1762847829,13002.459526479994,33.19639704000292,53334.23588736001 2025-11-11,07:57:11.000,315,11042733,12485,0,1762847830,13002.419108619993,33.175249650004844,53334.18697752001 2025-11-11,07:57:12.000,315,11042750,12445,0,1762847831,13002.405635999989,33.18934791000356,53334.193964640006 2025-11-11,07:57:13.000,315,11042715,12565,0,1762847832,13002.351745519998,33.217544430001,53334.20095176 2025-11-11,07:57:14.000,315,11042707,12445,0,1762847833,13002.250700869998,33.22459356000036,53334.193964640006 2025-11-11,07:57:15.000,315,11042689,12485,0,1762847834,13002.156392529992,33.20344617000228,53334.15902904 2025-11-11,07:57:16.000,315,11042742,12565,0,1762847835,13002.095765739992,33.16820051999821,53334.13108056 2025-11-11,07:57:17.000,315,11042701,12365,0,1762847836,13002.122710980002,33.16115138999885,53334.10313208 2025-11-11,07:57:18.000,315,11042705,12565,0,1762847837,13002.109238359997,33.14705313000013,53334.11710632001 2025-11-11,07:57:19.000,315,11042721,12205,0,1762847838,13002.055347879992,33.14705313000013,53334.03326088 2025-11-11,07:57:20.000,315,11042709,12365,0,1762847839,13002.001457400002,33.14000400000077,53334.040248 2025-11-11,07:57:21.000,315,11042722,12365,0,1762847840,13001.947566919996,33.175249650004844,53334.026273760006 2025-11-11,07:57:22.000,315,11042711,12325,0,1762847841,13001.927357989996,33.18934791000356,53333.98435104 2025-11-11,07:57:23.000,315,11042666,12445,0,1762847842,13001.913885369991,33.217544430001,53333.956402560005 2025-11-11,07:57:24.000,315,11042714,12325,0,1762847843,13001.83978596,33.22459356000036,53334.005312400004 2025-11-11,07:57:25.000,315,11042704,12485,0,1762847844,13001.75895024,33.15410225999949,53333.9354412 2025-11-11,07:57:26.000,315,11042733,12485,0,1762847845,13001.69158713999,33.19639704000292,53333.956402560005 2025-11-11,07:57:27.000,315,11042725,12485,0,1762847846,13001.624224039995,33.1822987800042,53333.86557 2025-11-11,07:57:28.000,315,11042709,12365,0,1762847847,13001.55012462999,33.118856610002695,53333.87255712 2025-11-11,07:57:29.000,315,11042655,12445,0,1762847848,13001.462552599995,33.09066008999798,53333.85159576001 2025-11-11,07:57:30.000,315,11042729,12485,0,1762847849,13001.41539843,33.062463570000546,53333.81666016 2025-11-11,07:57:31.000,315,11042686,12565,0,1762847850,13001.40866211999,33.069512699999905,53333.76076320001 2025-11-11,07:57:32.000,315,11042750,12445,0,1762847851,13001.36824425999,33.04836531000183,53333.788711680005 2025-11-11,07:57:33.000,315,11042717,12525,0,1762847852,13001.32782639999,33.04836531000183,53333.7258276 2025-11-11,07:57:34.000,315,11042720,12645,0,1762847853,13001.314353779999,33.062463570000546,53333.64896928 2025-11-11,07:57:35.000,315,11042768,12485,0,1762847854,13001.273935919999,33.08361095999862,53333.67691776 2025-11-11,07:57:36.000,315,11042741,12645,0,1762847855,13001.253726989999,33.069512699999905,53333.62800792 2025-11-11,07:57:37.000,315,11042719,12325,0,1762847856,13001.166154959988,33.118856610002695,53333.5511496 2025-11-11,07:57:38.000,315,11042750,12405,0,1762847857,13001.139209719993,33.125905740002054,53333.56512384001 2025-11-11,07:57:39.000,315,11042757,12485,0,1762847858,13001.065110310003,33.09770922000462,53333.47429128001 2025-11-11,07:57:40.000,315,11042752,12525,0,1762847859,13001.024692450002,33.111807480003336,53333.467304159996 2025-11-11,07:57:41.000,315,11042712,12485,0,1762847860,13000.984274590002,33.09770922000462,53333.43236856 2025-11-11,07:57:42.000,315,11042749,12525,0,1762847861,13000.957329349993,33.111807480003336,53333.39743296001 2025-11-11,07:57:43.000,315,11042734,12605,0,1762847862,13000.863021010002,33.09770922000462,53333.36948448 2025-11-11,07:57:44.000,315,11042742,12485,0,1762847863,13000.842812080002,33.062463570000546,53333.355510240006 2025-11-11,07:57:45.000,315,11042705,12525,0,1762847864,13000.883229940002,33.076561829999264,53333.32756176001 2025-11-11,07:57:46.000,315,11042721,12565,0,1762847865,13000.943856730002,33.09066008999798,53333.32057464 2025-11-11,07:57:47.000,315,11042723,12525,0,1762847866,13001.038165069993,33.04131618000247,53333.26467768 2025-11-11,07:57:48.000,315,11042688,12565,0,1762847867,13001.092055549998,33.05541444000119,53333.2716648 2025-11-11,07:57:49.000,315,11042733,12525,0,1762847868,13001.119000789993,33.0060705299984,53333.27865192001 2025-11-11,07:57:50.000,315,11042735,12645,0,1762847869,13001.098791859993,32.97787401000096,53333.26467768 2025-11-11,07:57:51.000,315,11042731,12565,0,1762847870,13001.105528169988,32.99902139999904,53333.236729200005 2025-11-11,07:57:52.000,315,11042772,12445,0,1762847871,13001.112264479998,32.942628360004164,53333.26467768 2025-11-11,07:57:53.000,315,11042754,12765,0,1762847872,13001.112264479998,32.935579230004805,53333.26467768 2025-11-11,07:57:54.000,315,11042683,12445,0,1762847873,13001.132473409998,32.91443183999945,53333.26467768 2025-11-11,07:57:55.000,315,11042730,12485,0,1762847874,13001.166154959988,32.850989669997944,53333.21576784 2025-11-11,07:57:56.000,315,11042729,12605,0,1762847875,13001.220045439994,32.843940539998584,53333.21576784 2025-11-11,07:57:57.000,315,11042712,12845,0,1762847876,13001.267199609989,32.80164576000243,53333.22275496 2025-11-11,07:57:58.000,315,11042715,12525,0,1762847877,13001.314353779999,32.79459663000307,53333.26467768 2025-11-11,07:57:59.000,315,11042745,12205,0,1762847878,13001.334562709999,32.75230184999964,53333.2716648 2025-11-11,07:58:00.000,315,11042708,12605,0,1762847879,13001.38845318999,32.75230184999964,53333.26467768 2025-11-11,07:58:01.000,315,11042758,12405,0,1762847880,13001.401925809994,32.73820359000092,53333.25070344 2025-11-11,07:58:02.000,315,11042696,12325,0,1762847881,13001.43560736,32.74525272000028,53333.25769056001 2025-11-11,07:58:03.000,315,11042706,12565,0,1762847882,13001.47602522,32.77344923999772,53333.27865192001 2025-11-11,07:58:04.000,315,11042720,12445,0,1762847883,13001.482761529995,32.78049837000435,53333.22974208001 2025-11-11,07:58:05.000,315,11042693,12565,0,1762847884,13001.462552599995,32.843940539998584,53333.26467768 2025-11-11,07:58:06.000,315,11042721,12325,0,1762847885,13001.45581629,32.85803880000458,53333.26467768 2025-11-11,07:58:07.000,315,11042706,12645,0,1762847886,13001.40866211999,32.879186190002656,53333.299613279996 2025-11-11,07:58:08.000,315,11042715,12325,0,1762847887,13001.401925809994,32.879186190002656,53333.2716648 2025-11-11,07:58:09.000,315,11042753,12365,0,1762847888,13001.307617469989,32.843940539998584,53333.26467768 2025-11-11,07:58:10.000,315,11042723,12405,0,1762847889,13001.294144849999,32.836891409999225,53333.2716648 2025-11-11,07:58:11.000,315,11042764,12445,0,1762847890,13001.226781749989,32.79459663000307,53333.299613279996 2025-11-11,07:58:12.000,315,11042742,12645,0,1762847891,13001.186363889989,32.77344923999772,53333.24371632 2025-11-11,07:58:13.000,315,11042748,12485,0,1762847892,13001.112264479998,32.829842279999866,53333.2716648 2025-11-11,07:58:14.000,315,11042702,12485,0,1762847893,13001.132473409998,32.759350979999,53333.27865192001 2025-11-11,07:58:15.000,315,11042712,12605,0,1762847894,13001.051637689998,32.75230184999964,53333.25769056001 2025-11-11,07:58:16.000,315,11042776,12405,0,1762847895,13001.038165069993,32.77344923999772,53333.25769056001 2025-11-11,07:58:17.000,315,11042697,12525,0,1762847896,13001.105528169988,32.717056200002844,53333.22974208001 2025-11-11,07:58:18.000,315,11042704,12405,0,1762847897,13001.139209719993,32.68181054999877,53333.20878072001 2025-11-11,07:58:19.000,315,11042701,12485,0,1762847898,13001.199836509993,32.67476141999941,53333.22275496 2025-11-11,07:58:20.000,315,11042710,12445,0,1762847899,13001.233518059998,32.667712290000054,53333.187819360006 2025-11-11,07:58:21.000,315,11042752,12485,0,1762847900,13001.294144849999,32.67476141999941,53333.285639040005 2025-11-11,07:58:22.000,315,11042741,12405,0,1762847901,13001.273935919999,32.660663160000695,53333.31358752 2025-11-11,07:58:23.000,315,11042714,12565,0,1762847902,13001.314353779999,32.653614030001336,53333.24371632 2025-11-11,07:58:24.000,315,11042675,12405,0,1762847903,13001.287408539989,32.68885967999813,53333.24371632 2025-11-11,07:58:25.000,315,11042764,12285,0,1762847904,13001.314353779999,32.69590881000477,53333.24371632 2025-11-11,07:58:26.000,315,11042743,12365,0,1762847905,13001.314353779999,32.667712290000054,53333.25769056001 2025-11-11,07:58:27.000,315,11042714,12445,0,1762847906,13001.321090089994,32.68885967999813,53333.27865192001 2025-11-11,07:58:28.000,315,11042731,12325,0,1762847907,13001.307617469989,32.67476141999941,53333.26467768 2025-11-11,07:58:29.000,315,11042708,12605,0,1762847908,13001.354771639999,32.64656490000198,53333.25070344 2025-11-11,07:58:30.000,315,11042678,12525,0,1762847909,13001.40866211999,32.63246664000326,53333.25769056001 2025-11-11,07:58:31.000,315,11042736,12285,0,1762847910,13001.45581629,32.55492621000303,53333.32057464 2025-11-11,07:58:32.000,315,11042722,12565,0,1762847911,13001.422134739994,32.54787708000367,53333.24371632 2025-11-11,07:58:33.000,315,11042753,12365,0,1762847912,13001.381716879994,32.51968055999896,53333.299613279996 2025-11-11,07:58:34.000,315,11042697,12445,0,1762847913,13001.40866211999,32.53377881999768,53333.29262616 2025-11-11,07:58:35.000,315,11042682,12445,0,1762847914,13001.354771639999,32.50558230000024,53333.29262616 2025-11-11,07:58:36.000,315,11042731,12285,0,1762847915,13001.287408539989,32.51968055999896,53333.25769056001 2025-11-11,07:58:37.000,315,11042735,12285,0,1762847916,13001.307617469989,32.477385780002805,53333.26467768 2025-11-11,07:58:38.000,315,11042708,12565,0,1762847917,13001.253726989999,32.4139436100013,53333.236729200005 2025-11-11,07:58:39.000,315,11042712,12445,0,1762847918,13001.300881159994,32.38574709000386,53333.285639040005 2025-11-11,07:58:40.000,315,11042688,12685,0,1762847919,13001.294144849999,32.420992740000656,53333.187819360006 2025-11-11,07:58:41.000,315,11042709,12645,0,1762847920,13001.341299019994,32.36459969999851,53333.20878072001 2025-11-11,07:58:42.000,315,11042698,12725,0,1762847921,13001.40866211999,32.35050143999979,53333.25070344 2025-11-11,07:58:43.000,315,11042710,12325,0,1762847922,13001.40866211999,32.32230492000235,53333.2716648 2025-11-11,07:58:44.000,315,11042706,12525,0,1762847923,13001.46928890999,32.31525579000299,53333.24371632 2025-11-11,07:58:45.000,315,11042757,12285,0,1762847924,13001.46928890999,32.32230492000235,53333.26467768 2025-11-11,07:58:46.000,315,11042687,12525,0,1762847925,13001.42887104999,32.308206660003634,53333.2716648 2025-11-11,07:58:47.000,315,11042724,12205,0,1762847926,13001.381716879994,32.294108400004916,53333.24371632 2025-11-11,07:58:48.000,315,11042733,12645,0,1762847927,13001.280672229994,32.258862750000844,53333.27865192001 2025-11-11,07:58:49.000,315,11042728,12445,0,1762847928,13001.253726989999,32.23771536000277,53333.24371632 2025-11-11,07:58:50.000,315,11042744,12525,0,1762847929,13001.220045439994,32.22361710000405,53333.2716648 2025-11-11,07:58:51.000,315,11042712,12605,0,1762847930,13001.166154959988,32.202469709998695,53333.25769056001 2025-11-11,07:58:52.000,315,11042698,12565,0,1762847931,13001.145946029988,32.23066623000341,53333.285639040005 2025-11-11,07:58:53.000,315,11042757,12645,0,1762847932,13001.125737099988,32.18837144999998,53333.21576784 2025-11-11,07:58:54.000,315,11042739,12485,0,1762847933,13001.152682339998,32.1672240600019,53333.236729200005 2025-11-11,07:58:55.000,315,11042758,12365,0,1762847934,13001.186363889989,32.1672240600019,53333.22275496 2025-11-11,07:58:56.000,315,11042748,12565,0,1762847935,13001.300881159994,32.12492927999847,53333.236729200005 2025-11-11,07:58:57.000,315,11042699,12565,0,1762847936,13001.36824425999,32.10378189000039,53333.19480648 2025-11-11,07:58:58.000,315,11042769,12565,0,1762847937,13001.47602522,32.13902754000446,53333.20878072001 2025-11-11,07:58:59.000,315,11042745,12325,0,1762847938,13001.644432969995,32.18837144999998,53333.26467768 2025-11-11,07:59:00.000,315,11042730,12365,0,1762847939,13001.77915917,32.22361710000405,53333.29262616 2025-11-11,07:59:01.000,315,11042720,12525,0,1762847940,13001.83978596,32.244764490002126,53333.341536 2025-11-11,07:59:02.000,315,11042737,12605,0,1762847941,13001.853258579991,32.23771536000277,53333.37647160001 2025-11-11,07:59:03.000,315,11042743,12445,0,1762847942,13001.893676439991,32.22361710000405,53333.38345872 2025-11-11,07:59:04.000,315,11042709,12605,0,1762847943,13001.967775849997,32.244764490002126,53333.46031704 2025-11-11,07:59:05.000,315,11042704,12445,0,1762847944,13002.068820499997,32.23771536000277,53333.4812784 2025-11-11,07:59:06.000,315,11042748,12725,0,1762847945,13002.149656219997,32.23066623000341,53333.50922688 2025-11-11,07:59:07.000,315,11042751,12605,0,1762847946,13002.257437179993,32.21656797000469,53333.60005944 2025-11-11,07:59:08.000,315,11042727,12525,0,1762847947,13002.378690759993,32.294108400004916,53333.60005944 2025-11-11,07:59:09.000,315,11042779,12445,0,1762847948,13002.459526479994,32.27296100999956,53333.70486624 2025-11-11,07:59:10.000,315,11042759,12445,0,1762847949,13002.58751636999,32.2659118800002,53333.7258276 2025-11-11,07:59:11.000,315,11042703,12565,0,1762847950,13002.63467054,32.251813620001485,53333.76076320001 2025-11-11,07:59:12.000,315,11042750,12525,0,1762847951,13002.762660429995,32.301157530004275,53333.86557 2025-11-11,07:59:13.000,315,11042772,12405,0,1762847952,13002.81655091,32.308206660003634,53333.87954424001 2025-11-11,07:59:14.000,315,11042747,12445,0,1762847953,13002.924331869996,32.244764490002126,53334.01229952 2025-11-11,07:59:15.000,315,11042725,12205,0,1762847954,13003.01864021,32.22361710000405,53334.04723512001 2025-11-11,07:59:16.000,315,11042741,12565,0,1762847955,13003.112948549991,32.17427319000126,53334.11710632001 2025-11-11,07:59:17.000,315,11042721,12285,0,1762847956,13003.173575339992,32.209518839998054,53334.15902904 2025-11-11,07:59:18.000,315,11042772,12485,0,1762847957,13003.220729510002,32.17427319000126,53334.22890024 2025-11-11,07:59:19.000,315,11042726,12365,0,1762847958,13003.301565230002,32.21656797000469,53334.25684872 2025-11-11,07:59:20.000,315,11042789,12525,0,1762847959,13003.362192020002,32.202469709998695,53334.32671992 2025-11-11,07:59:21.000,315,11042753,12645,0,1762847960,13003.368928329997,32.18837144999998,53334.37562976 2025-11-11,07:59:22.000,315,11042772,12445,0,1762847961,13003.382400950002,32.18132232000062,53334.43152672001 2025-11-11,07:59:23.000,315,11042739,12325,0,1762847962,13003.368928329997,32.18132232000062,53334.55030776001 2025-11-11,07:59:24.000,315,11042724,12525,0,1762847963,13003.348719399997,32.13902754000446,53334.54332064 2025-11-11,07:59:25.000,315,11042753,12405,0,1762847964,13003.382400950002,32.075585370002955,53334.60620472 2025-11-11,07:59:26.000,315,11042806,12285,0,1762847965,13003.375664639992,32.033290589999524,53334.676075920004 2025-11-11,07:59:27.000,315,11042745,12485,0,1762847966,13003.463236670003,31.99804494000273,53334.69005016001 2025-11-11,07:59:28.000,315,11042750,12445,0,1762847967,13003.490181909998,31.9205045100025,53334.7738956 2025-11-11,07:59:29.000,315,11042733,12565,0,1762847968,13003.510390839998,31.87820972999907,53334.794856960005 2025-11-11,07:59:30.000,315,11042743,12405,0,1762847969,13003.443027740002,31.88525885999843,53334.85075392 2025-11-11,07:59:31.000,315,11042664,12365,0,1762847970,13003.429555119998,31.864111470000353,53334.92062512 2025-11-11,07:59:32.000,315,11042722,12445,0,1762847971,13003.395873569993,31.899357120004424,53334.9485736 2025-11-11,07:59:33.000,315,11042710,12245,0,1762847972,13003.315037849992,31.835914950002916,53334.98350920001 2025-11-11,07:59:34.000,315,11042739,12565,0,1762847973,13003.294828919992,31.786571040000126,53334.99049632 2025-11-11,07:59:35.000,315,11042716,12405,0,1762847974,13003.274619989992,31.71607973999926,53335.0184448 2025-11-11,07:59:36.000,315,11042662,12285,0,1762847975,13003.274619989992,31.69493235000118,53335.0184448 2025-11-11,07:59:37.000,315,11042756,12565,0,1762847976,13003.315037849992,31.617391920000955,53335.04639328 2025-11-11,07:59:38.000,315,11042760,12285,0,1762847977,13003.348719399997,31.610342790001596,53335.04639328 2025-11-11,07:59:39.000,315,11042748,12405,0,1762847978,13003.348719399997,31.603293660002237,53335.07434176001 2025-11-11,07:59:40.000,315,11042727,12525,0,1762847979,13003.294828919992,31.53985149000073,53335.09530312 2025-11-11,07:59:41.000,315,11042741,12365,0,1762847980,13003.267883679997,31.511654970003292,53335.10229024001 2025-11-11,07:59:42.000,315,11042714,12645,0,1762847981,13003.180311650001,31.46936018999986,53335.10927736 2025-11-11,07:59:43.000,315,11042730,12485,0,1762847982,13003.139893790001,31.455261930001143,53335.12325160001 2025-11-11,07:59:44.000,315,11042769,12645,0,1762847983,13003.119684860001,31.370672370001557,53335.088316 2025-11-11,07:59:45.000,315,11042736,12565,0,1762847984,13003.086003309996,31.34952498000348,53335.11626448 2025-11-11,07:59:46.000,315,11042784,12445,0,1762847985,13003.092739619991,31.257886290004535,53335.11626448 2025-11-11,07:59:47.000,315,11042752,12245,0,1762847986,13003.079267000001,31.215591510001104,53335.10229024001 2025-11-11,07:59:48.000,315,11042747,12285,0,1762847987,13003.032112829991,31.201493250002386,53335.11626448 2025-11-11,07:59:49.000,315,11042727,12485,0,1762847988,13002.97822235,31.10985456000344,53335.1581872 2025-11-11,07:59:50.000,315,11042766,12325,0,1762847989,13002.95127710999,31.06755978000001,53335.13722584 2025-11-11,07:59:51.000,315,11042721,12525,0,1762847990,13002.91085924999,30.982970220000425,53335.130238720005 2025-11-11,07:59:52.000,315,11042750,12485,0,1762847991,13002.79634198,30.95477370000299,53335.11626448 2025-11-11,07:59:53.000,315,11042749,12405,0,1762847992,13002.65487947,30.926577179998276,53335.13722584 2025-11-11,07:59:54.000,315,11042743,12445,0,1762847993,13002.54709850999,30.83493848999933,53335.09530312 2025-11-11,07:59:55.000,315,11042720,12525,0,1762847994,13002.472999099999,30.72215241000231,53335.05338040001 2025-11-11,07:59:56.000,315,11042780,12405,0,1762847995,13002.405635999989,30.644611980002082,53335.03940616 2025-11-11,07:59:57.000,315,11042765,12725,0,1762847996,13002.398899689993,30.60231719999865,53335.02543192001 2025-11-11,07:59:58.000,315,11042771,12485,0,1762847997,13002.405635999989,30.53887503000442,53334.976522079996 2025-11-11,07:59:59.000,315,11042776,12605,0,1762847998,13002.378690759993,30.461334600004193,53334.98350920001 2025-11-11,08:00:00.000,315,11042730,12645,0,1762847999,13002.371954449998,30.404941560002044,53334.94158648 2025-11-11,08:00:01.000,315,11042665,12325,0,1762848000,13002.345009209988,30.362646779998613,53334.96953496 2025-11-11,08:00:02.000,315,11042739,12645,0,1762848001,13002.331536589998,30.285106349998387,53334.93459936001 2025-11-11,08:00:03.000,315,11042773,12605,0,1762848002,13002.277646109993,30.2005167899988,53334.92062512 2025-11-11,08:00:04.000,315,11042690,12365,0,1762848003,13002.243964560002,30.122976359998574,53334.89966376 2025-11-11,08:00:05.000,315,11042771,12725,0,1762848004,13002.149656219997,30.045435929998348,53334.864728160006 2025-11-11,08:00:06.000,315,11042747,12485,0,1762848005,13002.109238359997,29.974944630004757,53334.864728160006 2025-11-11,08:00:07.000,315,11042734,12445,0,1762848006,13002.062084190002,29.89740420000453,53334.78088272 2025-11-11,08:00:08.000,315,11042726,12525,0,1762848007,13001.987984779997,29.81281463999767,53334.75992136 2025-11-11,08:00:09.000,315,11042718,12645,0,1762848008,13001.880203820001,29.770519860001514,53334.75293424 2025-11-11,08:00:10.000,315,11042721,12645,0,1762848009,13001.846522269996,29.700028560000646,53334.73197288 2025-11-11,08:00:11.000,315,11042694,12405,0,1762848010,13001.81957703,29.643635519998497,53334.69005016001 2025-11-11,08:00:12.000,315,11042741,12645,0,1762848011,13001.73200499999,29.587242480003624,53334.676075920004 2025-11-11,08:00:13.000,315,11042721,12485,0,1762848012,13001.664641899995,29.488554659998044,53334.59223048 2025-11-11,08:00:14.000,315,11042753,12525,0,1762848013,13001.63769666,29.425112490003812,53334.59921760001 2025-11-11,08:00:15.000,315,11042769,12485,0,1762848014,13001.55686094,29.319375539998873,53334.54332064 2025-11-11,08:00:16.000,315,11042695,12365,0,1762848015,13001.502970459995,29.241835109998647,53334.51537216 2025-11-11,08:00:17.000,315,11042677,12565,0,1762848016,13001.40866211999,29.178392940004414,53334.46646232 2025-11-11,08:00:18.000,315,11042720,12365,0,1762848017,13001.354771639999,29.121999900002265,53334.43851384 2025-11-11,08:00:19.000,315,11042694,12445,0,1762848018,13001.253726989999,29.04445947000204,53334.34768128 2025-11-11,08:00:20.000,315,11042725,12485,0,1762848019,13001.213309129998,29.03036121000332,53334.305758559996 2025-11-11,08:00:21.000,315,11042756,12645,0,1762848020,13001.078582929993,28.945771650003735,53334.305758559996 2025-11-11,08:00:22.000,315,11042719,12685,0,1762848021,13000.991010899997,28.81888731000072,53334.26383584001 2025-11-11,08:00:23.000,315,11042743,12645,0,1762848022,13000.889966249997,28.75544513999921,53334.22890024 2025-11-11,08:00:24.000,315,11042804,12605,0,1762848023,13000.788921599997,28.677904709998984,53334.124093440005 2025-11-11,08:00:25.000,315,11042685,12765,0,1762848024,13000.681140640001,28.61446254000475,53334.11710632001 2025-11-11,08:00:26.000,315,11042735,12325,0,1762848025,13000.613777539991,28.558069500002603,53334.06120936 2025-11-11,08:00:27.000,315,11042728,12445,0,1762848026,13000.49252395999,28.515774719999172,53333.92845408001 2025-11-11,08:00:28.000,315,11042740,12485,0,1762848027,13000.283698349995,28.438234289998945,53333.87954424001 2025-11-11,08:00:29.000,315,11042709,12365,0,1762848028,13000.115290599999,28.381841250004072,53333.87954424001 2025-11-11,08:00:30.000,315,11042754,12525,0,1762848029,12999.994037019998,28.36069385999872,53333.7956988 2025-11-11,08:00:31.000,315,11042685,12645,0,1762848030,12999.832365579998,28.283153429998492,53333.73281472001 2025-11-11,08:00:32.000,315,11042693,12485,0,1762848031,12999.657221519992,28.191514739999548,53333.64896928 2025-11-11,08:00:33.000,315,11042687,12645,0,1762848032,12999.522495320001,28.11397430999932,53333.57909808 2025-11-11,08:00:34.000,315,11042725,12285,0,1762848033,12999.428186979996,28.071679530003166,53333.50922688 2025-11-11,08:00:35.000,315,11042772,12885,0,1762848034,12999.34061495,28.008237360001658,53333.4812784 2025-11-11,08:00:36.000,315,11042732,12605,0,1762848035,12999.226097679995,27.958893449998868,53333.355510240006 2025-11-11,08:00:37.000,315,11042741,12485,0,1762848036,12999.104844099995,27.853156500001205,53333.30660040001 2025-11-11,08:00:38.000,315,11042692,12685,0,1762848037,12998.99706314,27.76856694000162,53333.236729200005 2025-11-11,08:00:39.000,315,11042692,12645,0,1762848038,12998.916227419999,27.72627215999819,53333.117948160005 2025-11-11,08:00:40.000,315,11042706,12565,0,1762848039,12998.869073249989,27.627584339999885,53333.04108984001 2025-11-11,08:00:41.000,315,11042713,12405,0,1762848040,12998.774764909998,27.606436950001807,53332.98519288 2025-11-11,08:00:42.000,315,11042718,12525,0,1762848041,12998.646775019988,27.507749130003504,53332.8873732 2025-11-11,08:00:43.000,315,11042710,12485,0,1762848042,12998.646775019988,27.451356090001354,53332.87339896001 2025-11-11,08:00:44.000,315,11042742,12445,0,1762848043,12998.619829779993,27.41611044000456,53332.85942472 2025-11-11,08:00:45.000,315,11042718,12365,0,1762848044,12998.640038709993,27.34561914000369,53332.76859216 2025-11-11,08:00:46.000,315,11042768,12565,0,1762848045,12998.646775019988,27.34561914000369,53332.7126952 2025-11-11,08:00:47.000,315,11042729,12405,0,1762848046,12998.720874429993,27.34561914000369,53332.663785360004 2025-11-11,08:00:48.000,315,11042727,12445,0,1762848047,12998.680456569993,27.36676653000177,53332.60788840001 2025-11-11,08:00:49.000,315,11042726,12445,0,1762848048,12998.626566090003,27.324471749998338,53332.5729528 2025-11-11,08:00:50.000,315,11042766,12365,0,1762848049,12998.498576199992,27.30332436000026,53332.517055840006 2025-11-11,08:00:51.000,315,11042729,12445,0,1762848050,12998.424476790002,27.239882189998752,53332.46814600001 2025-11-11,08:00:52.000,315,11042705,12445,0,1762848051,12998.316695829992,27.204636540001957,53332.447184640005 2025-11-11,08:00:53.000,315,11042731,12405,0,1762848052,12998.249332729996,27.18348915000388,53332.398274800005 2025-11-11,08:00:54.000,315,11042752,12405,0,1762848053,12998.155024389991,27.155292629999167,53332.279493760005 2025-11-11,08:00:55.000,315,11042719,12285,0,1762848054,12998.08092498,27.148243499999808,53332.24455816 2025-11-11,08:00:56.000,315,11042782,12485,0,1762848055,12997.9596714,27.09185045999766,53332.16769984 2025-11-11,08:00:57.000,315,11042746,12485,0,1762848056,12997.9596714,27.07775219999894,53332.14673848 2025-11-11,08:00:58.000,315,11042794,12565,0,1762848057,12997.85189043999,27.09185045999766,53332.08385440001 2025-11-11,08:00:59.000,315,11042768,12485,0,1762848058,12997.79126364999,27.09185045999766,53332.0489188 2025-11-11,08:01:00.000,315,11042763,12485,0,1762848059,12997.77105471999,27.098899590004294,53331.96507336001 2025-11-11,08:01:01.000,315,11042734,12565,0,1762848060,12997.744109479994,27.098899590004294,53331.95808624001 2025-11-11,08:01:02.000,315,11042724,12365,0,1762848061,12997.683482689994,27.105948720003653,53331.9091764 2025-11-11,08:01:03.000,315,11042744,12445,0,1762848062,12997.629592209989,27.09185045999766,53331.825330960004 2025-11-11,08:01:04.000,315,11042739,12485,0,1762848063,12997.555492799998,27.112997850003012,53331.79039536001 2025-11-11,08:01:05.000,315,11042740,12445,0,1762848064,12997.548756489989,27.098899590004294,53331.75545976 2025-11-11,08:01:06.000,315,11042752,12525,0,1762848065,12997.447711839988,27.028408290003426,53331.69257568 2025-11-11,08:01:07.000,315,11042778,12405,0,1762848066,12997.407293980003,26.993162639999355,53331.61571736 2025-11-11,08:01:08.000,315,11042722,12525,0,1762848067,12997.333194569997,26.972015250001277,53331.55283328001 2025-11-11,08:01:09.000,315,11042751,12405,0,1762848068,12997.306249330002,26.979064380000636,53331.51789768 2025-11-11,08:01:10.000,315,11042725,12405,0,1762848069,12997.259095159992,27.007260899998073,53331.51789768 2025-11-11,08:01:11.000,315,11042731,12365,0,1762848070,12997.211940989997,27.014310030004708,53331.44802648 2025-11-11,08:01:12.000,315,11042766,12365,0,1762848071,12997.252358849997,27.0848013299983,53331.38514240001 2025-11-11,08:01:13.000,315,11042722,12565,0,1762848072,12997.292776709997,27.12004698000237,53331.30828408 2025-11-11,08:01:14.000,315,11042738,12365,0,1762848073,12997.366876120002,27.14119437000045,53331.33623256001 2025-11-11,08:01:15.000,315,11042766,12485,0,1762848074,12997.488129699988,27.169390889997885,53331.30129696 2025-11-11,08:01:16.000,315,11042782,12205,0,1762848075,12997.575701729998,27.18348915000388,53331.25238712 2025-11-11,08:01:17.000,315,11042741,12525,0,1762848076,12997.663273759994,27.239882189998752,53331.25937424 2025-11-11,08:01:18.000,315,11042710,12445,0,1762848077,12997.71042792999,27.282176970002183,53331.25238712 2025-11-11,08:01:19.000,315,11042769,12285,0,1762848078,12997.77105471999,27.30332436000026,53331.23841288 2025-11-11,08:01:20.000,315,11042762,12645,0,1762848079,12997.77779103,27.282176970002183,53331.23142576 2025-11-11,08:01:21.000,315,11042789,12325,0,1762848080,12997.77779103,27.30332436000026,53331.19649016001 2025-11-11,08:01:22.000,315,11042717,12525,0,1762848081,12997.845154129995,27.2962752300009,53331.20347728 2025-11-11,08:01:23.000,315,11042741,12445,0,1762848082,12997.89904461,27.24693131999811,53331.23142576 2025-11-11,08:01:24.000,315,11042716,12405,0,1762848083,12997.946198779995,27.204636540001957,53331.18950304 2025-11-11,08:01:25.000,315,11042764,12645,0,1762848084,12998.02029819,27.24693131999811,53331.24540000001 2025-11-11,08:01:26.000,315,11042770,12485,0,1762848085,12998.03377080999,27.253980450004747,53331.25238712 2025-11-11,08:01:27.000,315,11042751,12485,0,1762848086,12998.09439759999,27.31742261999898,53331.322258320004 2025-11-11,08:01:28.000,315,11042717,12645,0,1762848087,12998.14155177,27.331520879997697,53331.322258320004 2025-11-11,08:01:29.000,315,11042734,12285,0,1762848088,12998.168497009996,27.36676653000177,53331.28732272001 2025-11-11,08:01:30.000,315,11042715,12445,0,1762848089,12998.208914869996,27.324471749998338,53331.35719392 2025-11-11,08:01:31.000,315,11042758,12285,0,1762848090,12998.262805350001,27.36676653000177,53331.420078 2025-11-11,08:01:32.000,315,11042700,12365,0,1762848091,12998.296486899992,27.36676653000177,53331.39911664 2025-11-11,08:01:33.000,315,11042678,12485,0,1762848092,12998.309959519996,27.380864790000487,53331.40610376 2025-11-11,08:01:34.000,315,11042764,12685,0,1762848093,12998.303223210001,27.430208700003277,53331.489949200004 2025-11-11,08:01:35.000,315,11042753,12405,0,1762848094,12998.316695829992,27.451356090001354,53331.49693632 2025-11-11,08:01:36.000,315,11042761,12205,0,1762848095,12998.330168449997,27.458405220000714,53331.45501360001 2025-11-11,08:01:37.000,315,11042696,12525,0,1762848096,12998.330168449997,27.465454350000073,53331.46898784 2025-11-11,08:01:38.000,315,11042729,12285,0,1762848097,12998.417740479992,27.430208700003277,53331.53187192001 2025-11-11,08:01:39.000,315,11042757,12285,0,1762848098,12998.417740479992,27.402012179998565,53331.559820400005 2025-11-11,08:01:40.000,315,11042742,12525,0,1762848099,12998.417740479992,27.402012179998565,53331.594756 2025-11-11,08:01:41.000,315,11042745,12525,0,1762848100,12998.404267860002,27.409061309997924,53331.61571736 2025-11-11,08:01:42.000,315,11042747,12765,0,1762848101,12998.404267860002,27.409061309997924,53331.594756 2025-11-11,08:01:43.000,315,11042742,12605,0,1762848102,12998.424476790002,27.373815660001128,53331.67161432001 2025-11-11,08:01:44.000,315,11042765,12365,0,1762848103,12998.552466679997,27.402012179998565,53331.6646272 2025-11-11,08:01:45.000,315,11042800,12525,0,1762848104,12998.626566090003,27.437257830002636,53331.70654992 2025-11-11,08:01:46.000,315,11042772,12525,0,1762848105,12998.741083359993,27.507749130003504,53331.67161432001 2025-11-11,08:01:47.000,315,11042734,12525,0,1762848106,12998.794973839998,27.500700000004144,53331.81834384001 2025-11-11,08:01:48.000,315,11042767,12525,0,1762848107,12998.815182769999,27.451356090001354,53331.8043696 2025-11-11,08:01:49.000,315,11042736,12645,0,1762848108,12998.761292289993,27.387913919999846,53331.8742408 2025-11-11,08:01:50.000,315,11042723,12245,0,1762848109,12998.727610739988,27.338570010004332,53331.8742408 2025-11-11,08:01:51.000,315,11042768,12485,0,1762848110,12998.720874429993,27.331520879997697,53331.90218928 2025-11-11,08:01:52.000,315,11042703,12525,0,1762848111,12998.707401809988,27.2962752300009,53331.9091764 2025-11-11,08:01:53.000,315,11042723,12525,0,1762848112,12998.714138119998,27.282176970002183,53331.90218928 2025-11-11,08:01:54.000,315,11042770,12525,0,1762848113,12998.693929189998,27.261029580004106,53331.9790476 2025-11-11,08:01:55.000,315,11042799,12525,0,1762848114,12998.700665499993,27.268078710003465,53331.93712488001 2025-11-11,08:01:56.000,315,11042774,12445,0,1762848115,12998.747819669989,27.289226100001542,53331.98603472001 2025-11-11,08:01:57.000,315,11042774,12485,0,1762848116,12998.741083359993,27.35971740000241,53331.9790476 2025-11-11,08:01:58.000,315,11042762,12405,0,1762848117,12998.774764909998,27.36676653000177,53331.993021840004 2025-11-11,08:01:59.000,315,11042785,12445,0,1762848118,12998.774764909998,27.35971740000241,53332.00699608001 2025-11-11,08:02:00.000,315,11042695,12525,0,1762848119,12998.815182769999,27.34561914000369,53332.02795744 2025-11-11,08:02:01.000,315,11042752,12565,0,1762848120,12998.815182769999,27.331520879997697,53332.013983200006 2025-11-11,08:02:02.000,315,11042755,12485,0,1762848121,12998.875809559999,27.338570010004332,53332.05590592001 2025-11-11,08:02:03.000,315,11042781,12645,0,1762848122,12998.902754799994,27.289226100001542,53332.06988016 2025-11-11,08:02:04.000,315,11042747,12405,0,1762848123,12998.90949110999,27.338570010004332,53332.14673848 2025-11-11,08:02:05.000,315,11042774,12525,0,1762848124,12998.983590519994,27.324471749998338,53332.13975136 2025-11-11,08:02:06.000,315,11042801,12485,0,1762848125,12999.11158040999,27.30332436000026,53332.17468696001 2025-11-11,08:02:07.000,315,11042776,12445,0,1762848126,12999.19241612999,27.31037348999962,53332.23757104 2025-11-11,08:02:08.000,315,11042750,12685,0,1762848127,12999.27325184999,27.331520879997697,53332.25154528001 2025-11-11,08:02:09.000,315,11042775,12325,0,1762848128,12999.30019709,27.31037348999962,53332.279493760005 2025-11-11,08:02:10.000,315,11042719,12525,0,1762848129,12999.31366970999,27.35266827000305,53332.328403600004 2025-11-11,08:02:11.000,315,11042752,12365,0,1762848130,12999.266515539995,27.324471749998338,53332.41224904 2025-11-11,08:02:12.000,315,11042716,12565,0,1762848131,12999.23283398999,27.35266827000305,53332.461158879996 2025-11-11,08:02:13.000,315,11042758,12485,0,1762848132,12999.21936137,27.282176970002183,53332.496094480004 2025-11-11,08:02:14.000,315,11042790,12285,0,1762848133,12999.15873458,27.18348915000388,53332.48910736001 2025-11-11,08:02:15.000,315,11042766,12405,0,1762848134,12999.13178933999,27.162341759998526,53332.47513312 2025-11-11,08:02:16.000,315,11042679,12445,0,1762848135,12999.003799449994,27.112997850003012,53332.461158879996 2025-11-11,08:02:17.000,315,11042744,12205,0,1762848136,12998.875809559999,27.112997850003012,53332.55199144 2025-11-11,08:02:18.000,315,11042736,12325,0,1762848137,12998.815182769999,27.035457420002786,53332.53103008 2025-11-11,08:02:19.000,315,11042762,12525,0,1762848138,12998.700665499993,26.993162639999355,53332.54500432 2025-11-11,08:02:20.000,315,11042767,12125,0,1762848139,12998.626566090003,26.94381873000384,53332.51006872001 2025-11-11,08:02:21.000,315,11042705,12325,0,1762848140,12998.552466679997,26.929720469997847,53332.517055840006 2025-11-11,08:02:22.000,315,11042809,12405,0,1762848141,12998.485103580002,26.9508678600032,53332.53103008 2025-11-11,08:02:23.000,315,11042776,12445,0,1762848142,12998.330168449997,26.90152395000041,53332.517055840006 2025-11-11,08:02:24.000,315,11042774,12605,0,1762848143,12998.215651179991,26.831032649999543,53332.47513312 2025-11-11,08:02:25.000,315,11042745,12165,0,1762848144,12998.067452359996,26.795787000002747,53332.4332104 2025-11-11,08:02:26.000,315,11042713,12485,0,1762848145,12997.925989849995,26.739393960000598,53332.41923616001 2025-11-11,08:02:27.000,315,11042762,12405,0,1762848146,12997.77105471999,26.73234483000124,53332.37032632001 2025-11-11,08:02:28.000,315,11042776,12445,0,1762848147,12997.542020179993,26.68300091999845,53332.230583920005 2025-11-11,08:02:29.000,315,11042763,12485,0,1762848148,12997.346667190002,26.619558750004217,53332.22359680001 2025-11-11,08:02:30.000,315,11042767,12045,0,1762848149,12997.151314199997,26.55611658000271,53332.160712720004 2025-11-11,08:02:31.000,315,11042710,12125,0,1762848150,12996.888598109996,26.520870929998637,53332.09782864 2025-11-11,08:02:32.000,315,11042789,12485,0,1762848151,12996.69998143,26.471527020003123,53332.02097032 2025-11-11,08:02:33.000,315,11042728,12445,0,1762848152,12996.518101059999,26.43628136999905,53331.88821504001 2025-11-11,08:02:34.000,315,11042790,12205,0,1762848153,12996.417056409999,26.386937460003537,53331.83930520001 2025-11-11,08:02:35.000,315,11042768,12325,0,1762848154,12996.262121279993,26.365790069998184,53331.79738248001 2025-11-11,08:02:36.000,315,11042720,12445,0,1762848155,12996.100449839993,26.37283920000482,53331.6646272 2025-11-11,08:02:37.000,315,11042740,12245,0,1762848156,12995.925305780002,26.401035720002255,53331.62969160001 2025-11-11,08:02:38.000,315,11042728,12445,0,1762848157,12995.824261130001,26.415133980000974,53331.5248848 2025-11-11,08:02:39.000,315,11042768,12285,0,1762848158,12995.689534929996,26.44333049999841,53331.41309088001 2025-11-11,08:02:40.000,315,11042717,12325,0,1762848159,12995.63564444999,26.43628136999905,53331.30129696 2025-11-11,08:02:41.000,315,11042742,12525,0,1762848160,12995.548072419995,26.429232239999692,53331.23841288 2025-11-11,08:02:42.000,315,11042764,12405,0,1762848161,12995.37292835999,26.429232239999692,53331.18950304 2025-11-11,08:02:43.000,315,11042699,12285,0,1762848162,12995.258411089999,26.408084850001615,53331.11963184001 2025-11-11,08:02:44.000,315,11042736,12525,0,1762848163,12995.123684889993,26.379888330004178,53331.02181216 2025-11-11,08:02:45.000,315,11042778,12365,0,1762848164,12995.042849169993,26.365790069998184,53330.986876560004 2025-11-11,08:02:46.000,315,11042800,12565,0,1762848165,12994.982222379993,26.344642680000106,53330.90303112 2025-11-11,08:02:47.000,315,11042774,12405,0,1762848166,12994.914859279997,26.408084850001615,53330.8261728 2025-11-11,08:02:48.000,315,11042771,12285,0,1762848167,12994.928331900002,26.415133980000974,53330.6864304 2025-11-11,08:02:49.000,315,11042720,12485,0,1762848168,12994.860968799992,26.50677266999992,53330.70739176 2025-11-11,08:02:50.000,315,11042726,12205,0,1762848169,12994.753187839997,26.54906745000335,53330.63752056 2025-11-11,08:02:51.000,315,11042763,12365,0,1762848170,12994.712769979997,26.54906745000335,53330.57463648001 2025-11-11,08:02:52.000,315,11042738,12125,0,1762848171,12994.604989020001,26.513821799999278,53330.47681680001 2025-11-11,08:02:53.000,315,11042732,12285,0,1762848172,12994.490471749996,26.520870929998637,53330.504765280006 2025-11-11,08:02:54.000,315,11042755,12245,0,1762848173,12994.369218169995,26.471527020003123,53330.40694560001 2025-11-11,08:02:55.000,315,11042759,12605,0,1762848174,12994.288382449995,26.401035720002255,53330.35803576001 2025-11-11,08:02:56.000,315,11042724,12765,0,1762848175,12994.207546729995,26.37283920000482,53330.23925472001 2025-11-11,08:02:57.000,315,11042703,12445,0,1762848176,12994.16039256,26.379888330004178,53330.22528048 2025-11-11,08:02:58.000,315,11042775,12445,0,1762848177,12994.16039256,26.401035720002255,53330.17637064 2025-11-11,08:02:59.000,315,11042795,12405,0,1762848178,12994.086293149994,26.422183110000333,53330.09252520001 2025-11-11,08:03:00.000,315,11042712,12565,0,1762848179,12994.039138979999,26.43628136999905,53329.980731280004 2025-11-11,08:03:01.000,315,11042758,12365,0,1762848180,12993.978512189999,26.408084850001615,53329.95976992 2025-11-11,08:03:02.000,315,11042743,12525,0,1762848181,12993.843785989993,26.37283920000482,53329.93880856 2025-11-11,08:03:03.000,315,11042747,12485,0,1762848182,12993.762950269993,26.337593550000747,53329.86893736 2025-11-11,08:03:04.000,315,11042764,12605,0,1762848183,12993.682114549993,26.344642680000106,53329.847976 2025-11-11,08:03:05.000,315,11042743,12525,0,1762848184,12993.628224070002,26.330544420001388,53329.70823360001 2025-11-11,08:03:06.000,315,11042744,12365,0,1762848185,12993.587806210002,26.26005312000052,53329.68727224001 2025-11-11,08:03:07.000,315,11042724,12405,0,1762848186,12993.473288939997,26.20366007999837,53329.63137528 2025-11-11,08:03:08.000,315,11042741,12405,0,1762848187,12993.466552630001,26.189561819999653,53329.547529840005 2025-11-11,08:03:09.000,315,11042720,12365,0,1762848188,12993.446343700001,26.231856600003084,53329.52656848 2025-11-11,08:03:10.000,315,11042755,12525,0,1762848189,12993.392453219996,26.224807470003725,53329.49163288001 2025-11-11,08:03:11.000,315,11042753,12365,0,1762848190,12993.352035359996,26.281200509998598,53329.449710160006 2025-11-11,08:03:12.000,315,11042729,12485,0,1762848191,12993.28467226,26.30234790000395,53329.36586472 2025-11-11,08:03:13.000,315,11042688,12325,0,1762848192,12993.190363919995,26.30234790000395,53329.36586472 2025-11-11,08:03:14.000,315,11042738,12365,0,1762848193,12993.11626450999,26.295298770004592,53329.330929120006 2025-11-11,08:03:15.000,315,11042726,12725,0,1762848194,12993.048901409995,26.31644616000267,53329.26804504 2025-11-11,08:03:16.000,315,11042720,12565,0,1762848195,12992.89396627999,26.31644616000267,53329.20516096001 2025-11-11,08:03:17.000,315,11042723,12485,0,1762848196,12992.799657939999,26.288249639997957,53329.15625112001 2025-11-11,08:03:18.000,315,11042754,12445,0,1762848197,12992.631250189988,26.26710224999988,53329.10035416 2025-11-11,08:03:19.000,315,11042722,12525,0,1762848198,12992.584096019993,26.238905730002443,53329.05843144 2025-11-11,08:03:20.000,315,11042737,12405,0,1762848199,12992.563887089993,26.25300399000116,53329.02349584 2025-11-11,08:03:21.000,315,11042747,12445,0,1762848200,12992.570623399988,26.26005312000052,53329.02349584 2025-11-11,08:03:22.000,315,11042738,12605,0,1762848201,12992.604304949993,26.281200509998598,53328.946637520006 2025-11-11,08:03:23.000,315,11042749,12325,0,1762848202,12992.624513879993,26.337593550000747,53328.93965040001 2025-11-11,08:03:24.000,315,11042721,12365,0,1762848203,12992.624513879993,26.351691809999465,53328.93266328 2025-11-11,08:03:25.000,315,11042693,12445,0,1762848204,12992.611041259988,26.337593550000747,53328.93965040001 2025-11-11,08:03:26.000,315,11042765,12405,0,1762848205,12992.584096019993,26.30939703000331,53328.925676160005 2025-11-11,08:03:27.000,315,11042705,12485,0,1762848206,12992.597568639998,26.281200509998598,53328.93965040001 2025-11-11,08:03:28.000,315,11042718,12365,0,1762848207,12992.611041259988,26.245954860001802,53328.86279208 2025-11-11,08:03:29.000,315,11042755,12725,0,1762848208,12992.631250189988,26.238905730002443,53328.85580496 2025-11-11,08:03:30.000,315,11042741,12565,0,1762848209,12992.584096019993,26.217758340004366,53328.86279208 2025-11-11,08:03:31.000,315,11042717,12245,0,1762848210,12992.563887089993,26.196610949999013,53328.8348436 2025-11-11,08:03:32.000,315,11042716,12485,0,1762848211,12992.536941849998,26.245954860001802,53328.84183072 2025-11-11,08:03:33.000,315,11042769,12405,0,1762848212,12992.489787680002,26.238905730002443,53328.77195952001 2025-11-11,08:03:34.000,315,11042692,12325,0,1762848213,12992.496523989998,26.245954860001802,53328.778946640006 2025-11-11,08:03:35.000,315,11042751,12325,0,1762848214,12992.503260299993,26.217758340004366,53328.78593376 2025-11-11,08:03:36.000,315,11042699,12525,0,1762848215,12992.476315059997,26.21070920999773,53328.79990800001 2025-11-11,08:03:37.000,315,11042665,12645,0,1762848216,12992.442633509992,26.154316170002858,53328.77195952001 2025-11-11,08:03:38.000,315,11042712,12485,0,1762848217,12992.429160890002,26.126119649998145,53328.79990800001 2025-11-11,08:03:39.000,315,11042698,12605,0,1762848218,12992.422424579992,26.08382487000199,53328.77195952001 2025-11-11,08:03:40.000,315,11042681,12605,0,1762848219,12992.361797789992,26.062677480003913,53328.757985280005 2025-11-11,08:03:41.000,315,11042740,12645,0,1762848220,12992.408951960002,26.062677480003913,53328.77195952001 2025-11-11,08:03:42.000,315,11042750,12485,0,1762848221,12992.388743030002,26.0344809599992,53328.778946640006 2025-11-11,08:03:43.000,315,11042720,12405,0,1762848222,12992.462842439993,26.04153008999856,53328.73003680001 2025-11-11,08:03:44.000,315,11042700,12165,0,1762848223,12992.489787680002,26.055628350004554,53328.77195952001 2025-11-11,08:03:45.000,315,11042739,12645,0,1762848224,12992.476315059997,26.09792313000071,53328.79292088 2025-11-11,08:03:46.000,315,11042703,12485,0,1762848225,12992.476315059997,26.104972260000068,53328.778946640006 2025-11-11,08:03:47.000,315,11042719,12645,0,1762848226,12992.408951960002,26.161365300002217,53328.778946640006 2025-11-11,08:03:48.000,315,11042740,12445,0,1762848227,12992.334852549997,26.168414430001576,53328.81388224 2025-11-11,08:03:49.000,315,11042701,12285,0,1762848228,12992.254016829997,26.112021389999427,53328.7649724 2025-11-11,08:03:50.000,315,11042688,12365,0,1762848229,12992.179917419991,26.104972260000068,53328.81388224 2025-11-11,08:03:51.000,315,11042721,12365,0,1762848230,12992.186653730001,26.0344809599992,53328.79292088 2025-11-11,08:03:52.000,315,11042717,12525,0,1762848231,12992.254016829997,25.978087920004327,53328.8348436 2025-11-11,08:03:53.000,315,11042689,12605,0,1762848232,12992.341588859992,26.09087400000135,53328.827856480006 2025-11-11,08:03:54.000,315,11042656,12125,0,1762848233,12992.476315059997,26.14021791000414,53328.82086936001 2025-11-11,08:03:55.000,315,11042747,12485,0,1762848234,12992.536941849998,26.168414430001576,53328.8348436 2025-11-11,08:03:56.000,315,11042713,12525,0,1762848235,12992.489787680002,26.25300399000116,53328.86977920001 2025-11-11,08:03:57.000,315,11042727,12405,0,1762848236,12992.415688269997,26.245954860001802,53328.86977920001 2025-11-11,08:03:58.000,315,11042711,12605,0,1762848237,12992.274225759997,26.25300399000116,53328.88375344 2025-11-11,08:03:59.000,315,11042717,12285,0,1762848238,12992.146235870001,26.21070920999773,53328.827856480006 2025-11-11,08:04:00.000,315,11042718,12525,0,1762848239,12992.119290629991,26.21070920999773,53328.82086936001 2025-11-11,08:04:01.000,315,11042795,12405,0,1762848240,12992.099081699991,26.238905730002443,53328.827856480006 2025-11-11,08:04:02.000,315,11042709,12365,0,1762848241,12992.08560908,26.25300399000116,53328.86279208 2025-11-11,08:04:03.000,315,11042701,12285,0,1762848242,12992.072136459996,26.26710224999988,53328.89074056 2025-11-11,08:04:04.000,315,11042730,12325,0,1762848243,12992.06540015,26.30939703000331,53328.89772768001 2025-11-11,08:04:05.000,315,11042705,12365,0,1762848244,12991.99803704999,26.30234790000395,53328.86977920001 2025-11-11,08:04:06.000,315,11042748,12485,0,1762848245,12991.88351978,26.26005312000052,53328.81388224 2025-11-11,08:04:07.000,315,11042753,12405,0,1762848246,12991.789211439995,26.288249639997957,53328.8348436 2025-11-11,08:04:08.000,315,11042742,12685,0,1762848247,12991.620803689999,26.231856600003084,53328.806895120004 2025-11-11,08:04:09.000,315,11042719,12565,0,1762848248,12991.492813799989,26.231856600003084,53328.778946640006 2025-11-11,08:04:10.000,315,11042736,12365,0,1762848249,12991.337878669998,26.168414430001576,53328.73702392 2025-11-11,08:04:11.000,315,11042690,12365,0,1762848250,12991.263779259993,26.196610949999013,53328.74401104 2025-11-11,08:04:12.000,315,11042704,12445,0,1762848251,12991.236834019997,26.224807470003725,53328.6951012 2025-11-11,08:04:13.000,315,11042704,12685,0,1762848252,12991.243570329993,26.26005312000052,53328.67413984 2025-11-11,08:04:14.000,315,11042761,12485,0,1762848253,12991.304197119993,26.401035720002255,53328.73003680001 2025-11-11,08:04:15.000,315,11042720,12325,0,1762848254,12991.378296529998,26.45037962999777,53328.70208832001 2025-11-11,08:04:16.000,315,11042730,12365,0,1762848255,12991.425450699993,26.513821799999278,53328.66715272 2025-11-11,08:04:17.000,315,11042707,12405,0,1762848256,12991.472604869989,26.605460489998222,53328.63221712001 2025-11-11,08:04:18.000,315,11042697,12285,0,1762848257,12991.452395939988,26.626607880003576,53328.6951012 2025-11-11,08:04:19.000,315,11042707,12365,0,1762848258,12991.364823909993,26.654804400001012,53328.72304968 2025-11-11,08:04:20.000,315,11042696,12605,0,1762848259,12991.317669739998,26.704148310003802,53328.73702392 2025-11-11,08:04:21.000,315,11042759,12285,0,1762848260,12991.351351290003,26.704148310003802,53328.709075440005 2025-11-11,08:04:22.000,315,11042717,12485,0,1762848261,12991.351351290003,26.71119744000316,53328.68112696001 2025-11-11,08:04:23.000,315,11042753,12325,0,1762848262,12991.411978079988,26.760541349998675,53328.73702392 2025-11-11,08:04:24.000,315,11042738,12405,0,1762848263,12991.553440589989,26.809885260001465,53328.79292088 2025-11-11,08:04:25.000,315,11042698,12685,0,1762848264,12991.65448523999,26.852180040004896,53328.77195952001 2025-11-11,08:04:26.000,315,11042783,12365,0,1762848265,12991.688166789994,26.880376560002333,53328.79990800001 2025-11-11,08:04:27.000,315,11042703,12365,0,1762848266,12991.79594774999,26.922671339998487,53328.876766320005 2025-11-11,08:04:28.000,315,11042707,12485,0,1762848267,12991.769002509995,26.95791699000256,53328.89772768001 2025-11-11,08:04:29.000,315,11042740,12445,0,1762848268,12991.769002509995,26.979064380000636,53329.00253448 2025-11-11,08:04:30.000,315,11042710,12245,0,1762848269,12991.78247513,26.972015250001277,53328.93266328 2025-11-11,08:04:31.000,315,11042748,12365,0,1762848270,12991.809420369995,27.021359160004067,53328.96759888001 2025-11-11,08:04:32.000,315,11042702,12405,0,1762848271,12991.80268406,27.007260899998073,53329.06541856001 2025-11-11,08:04:33.000,315,11042769,12525,0,1762848272,12991.73532095999,27.07775219999894,53329.05843144 2025-11-11,08:04:34.000,315,11042737,12445,0,1762848273,12991.70163941,27.042506550002145,53329.13528976001 2025-11-11,08:04:35.000,315,11042769,12405,0,1762848274,12991.70163941,27.09185045999766,53329.142276880004 2025-11-11,08:04:36.000,315,11042715,12405,0,1762848275,12991.68143048,27.09185045999766,53329.13528976001 2025-11-11,08:04:37.000,315,11042708,12205,0,1762848276,12991.80268406,27.12709611000173,53329.17022536 2025-11-11,08:04:38.000,315,11042742,12565,0,1762848277,12991.86331085,27.13414524000109,53329.17721248 2025-11-11,08:04:39.000,315,11042711,12445,0,1762848278,12991.950882879995,27.204636540001957,53329.22612232 2025-11-11,08:04:40.000,315,11042718,12445,0,1762848279,12991.98456443,27.239882189998752,53329.24708368 2025-11-11,08:04:41.000,315,11042758,12645,0,1762848280,12991.89699239999,27.261029580004106,53329.330929120006 2025-11-11,08:04:42.000,315,11042706,12405,0,1762848281,12991.83636560999,27.24693131999811,53329.31695488 2025-11-11,08:04:43.000,315,11042718,12325,0,1762848282,12991.728584649994,27.253980450004747,53329.35189048001 2025-11-11,08:04:44.000,315,11042709,12405,0,1762848283,12991.688166789994,27.275127840002824,53329.34490336 2025-11-11,08:04:45.000,315,11042716,12445,0,1762848284,12991.708375719994,27.232833059999393,53329.428748800005 2025-11-11,08:04:46.000,315,11042734,12725,0,1762848285,12991.708375719994,27.2962752300009,53329.477658640004 2025-11-11,08:04:47.000,315,11042747,12565,0,1762848286,12991.708375719994,27.289226100001542,53329.47067152001 2025-11-11,08:04:48.000,315,11042759,12485,0,1762848287,12991.65448523999,27.268078710003465,53329.47067152001 2025-11-11,08:04:49.000,315,11042711,12565,0,1762848288,12991.607331069994,27.268078710003465,53329.49163288001 2025-11-11,08:04:50.000,315,11042699,12565,0,1762848289,12991.661221549999,27.282176970002183,53329.52656848 2025-11-11,08:04:51.000,315,11042750,12285,0,1762848290,12991.661221549999,27.31742261999898,53329.56849120001 2025-11-11,08:04:52.000,315,11042714,12525,0,1762848291,12991.74205727,27.402012179998565,53329.58246544 2025-11-11,08:04:53.000,315,11042713,12285,0,1762848292,12991.769002509995,27.458405220000714,53329.62438816 2025-11-11,08:04:54.000,315,11042699,12245,0,1762848293,12991.73532095999,27.493650870004785,53329.58945256001 2025-11-11,08:04:55.000,315,11042715,12525,0,1762848294,12991.65448523999,27.458405220000714,53329.62438816 2025-11-11,08:04:56.000,315,11042808,12365,0,1762848295,12991.506286419994,27.472503479999432,53329.61041392001 2025-11-11,08:04:57.000,315,11042697,12445,0,1762848296,12991.297460809998,27.430208700003277,53329.62438816 2025-11-11,08:04:58.000,315,11042726,12285,0,1762848297,12991.182943539992,27.34561914000369,53329.70823360001 2025-11-11,08:04:59.000,315,11042688,12605,0,1762848298,12991.095371509997,27.2962752300009,53329.673298 2025-11-11,08:05:00.000,315,11042747,12645,0,1762848299,12991.014535789996,27.268078710003465,53329.63836240001 2025-11-11,08:05:01.000,315,11042771,12405,0,1762848300,12990.926963760001,27.211685670001316,53329.69425936 2025-11-11,08:05:02.000,315,11042770,12285,0,1762848301,12990.859600659991,27.19053828000324,53329.6034268 2025-11-11,08:05:03.000,315,11042678,12285,0,1762848302,12990.873073279996,27.169390889997885,53329.596439680005 2025-11-11,08:05:04.000,315,11042712,12365,0,1762848303,12990.90675483,27.204636540001957,53329.56150408 2025-11-11,08:05:05.000,315,11042706,12805,0,1762848304,12990.974117929996,27.169390889997885,53329.645349520004 2025-11-11,08:05:06.000,315,11042771,12485,0,1762848305,12991.068426270002,27.19053828000324,53329.68727224001 2025-11-11,08:05:07.000,315,11042725,12525,0,1762848306,12991.209888780002,27.162341759998526,53329.673298 2025-11-11,08:05:08.000,315,11042756,12525,0,1762848307,12991.324406049993,27.232833059999393,53329.70124648 2025-11-11,08:05:09.000,315,11042714,12365,0,1762848308,12991.445659629993,27.2962752300009,53329.72919496 2025-11-11,08:05:10.000,315,11042715,12445,0,1762848309,12991.432187009988,27.31037348999962,53329.813040400004 2025-11-11,08:05:11.000,315,11042802,12525,0,1762848310,12991.385032839993,27.373815660001128,53329.847976 2025-11-11,08:05:12.000,315,11042743,12445,0,1762848311,12991.203152469992,27.387913919999846,53329.82002752 2025-11-11,08:05:13.000,315,11042706,12725,0,1762848312,12991.081898889992,27.380864790000487,53329.90387296001 2025-11-11,08:05:14.000,315,11042710,12605,0,1762848313,12990.987590550001,27.387913919999846,53329.88989872 2025-11-11,08:05:15.000,315,11042756,12565,0,1762848314,12991.048217340001,27.380864790000487,53329.931821440005 2025-11-11,08:05:16.000,315,11042717,12285,0,1762848315,12991.007799480001,27.35971740000241,53329.882911600005 2025-11-11,08:05:17.000,315,11042767,12445,0,1762848316,12991.068426270002,27.373815660001128,53329.93880856 2025-11-11,08:05:18.000,315,11042741,12365,0,1762848317,12991.209888780002,27.430208700003277,53329.9877184 2025-11-11,08:05:19.000,315,11042733,12445,0,1762848318,12991.270515570002,27.430208700003277,53330.01566688 2025-11-11,08:05:20.000,315,11042691,12445,0,1762848319,12991.324406049993,27.500700000004144,53330.04361536001 2025-11-11,08:05:21.000,315,11042756,12645,0,1762848320,12991.283988189993,27.52889652000158,53330.07855096 2025-11-11,08:05:22.000,315,11042716,12525,0,1762848321,12991.257042949997,27.571191299997736,53330.02265400001 2025-11-11,08:05:23.000,315,11042722,12485,0,1762848322,12991.155998299997,27.59233869000309,53330.10649944 2025-11-11,08:05:24.000,315,11042716,12405,0,1762848323,12991.034744719997,27.627584339999885,53330.12047368001 2025-11-11,08:05:25.000,315,11042730,12285,0,1762848324,12990.893282209996,27.59938782000245,53330.099512320005 2025-11-11,08:05:26.000,315,11042776,12125,0,1762848325,12990.792237559996,27.613486080001167,53330.1274608 2025-11-11,08:05:27.000,315,11042718,12485,0,1762848326,12990.63730242999,27.5429947800003,53330.14143504001 2025-11-11,08:05:28.000,315,11042750,12485,0,1762848327,12990.58341195,27.514798260002863,53330.099512320005 2025-11-11,08:05:29.000,315,11042712,12485,0,1762848328,12990.52278516,27.500700000004144,53330.03662824 2025-11-11,08:05:30.000,315,11042730,12725,0,1762848329,12990.55646670999,27.472503479999432,53330.08553808 2025-11-11,08:05:31.000,315,11042741,12605,0,1762848330,12990.60362088,27.451356090001354,53330.07855096 2025-11-11,08:05:32.000,315,11042736,12285,0,1762848331,12990.67772028999,27.507749130003504,53330.0575896 2025-11-11,08:05:33.000,315,11042739,12485,0,1762848332,12990.73834707999,27.493650870004785,53330.0575896 2025-11-11,08:05:34.000,315,11042754,12605,0,1762848333,12990.76529232,27.521847390002222,53330.13444792 2025-11-11,08:05:35.000,315,11042744,12445,0,1762848334,12990.73834707999,27.493650870004785,53330.14143504001 2025-11-11,08:05:36.000,315,11042729,12405,0,1762848335,12990.751819699995,27.47955260999879,53330.14143504001 2025-11-11,08:05:37.000,315,11042751,12725,0,1762848336,12990.630566119995,27.41611044000456,53330.09252520001 2025-11-11,08:05:38.000,315,11042745,12565,0,1762848337,12990.53625777999,27.387913919999846,53330.08553808 2025-11-11,08:05:39.000,315,11042720,12445,0,1762848338,12990.374586339989,27.373815660001128,53330.07156384001 2025-11-11,08:05:40.000,315,11042756,12485,0,1762848339,12990.233123829988,27.2962752300009,53330.08553808 2025-11-11,08:05:41.000,315,11042695,12285,0,1762848340,12990.111870250003,27.232833059999393,53330.07156384001 2025-11-11,08:05:42.000,315,11042712,12685,0,1762848341,12990.051243460002,27.148243499999808,53330.02265400001 2025-11-11,08:05:43.000,315,11042752,12245,0,1762848342,12989.997352979997,27.148243499999808,53329.99470552001 2025-11-11,08:05:44.000,315,11042744,12605,0,1762848343,12989.983880359992,27.19053828000324,53329.95278280001 2025-11-11,08:05:45.000,315,11042785,12485,0,1762848344,12990.044507149993,27.19053828000324,53329.96675704 2025-11-11,08:05:46.000,315,11042760,12445,0,1762848345,12990.037770839997,27.18348915000388,53329.931821440005 2025-11-11,08:05:47.000,315,11042756,12565,0,1762848346,12990.071452390002,27.169390889997885,53329.931821440005 2025-11-11,08:05:48.000,315,11042795,12445,0,1762848347,12990.057979769997,27.204636540001957,53329.93880856 2025-11-11,08:05:49.000,315,11042785,12645,0,1762848348,12990.064716079993,27.239882189998752,53329.86195024 2025-11-11,08:05:50.000,315,11042765,12445,0,1762848349,12990.105133939993,27.282176970002183,53329.9178472 2025-11-11,08:05:51.000,315,11042756,12365,0,1762848350,12990.057979769997,27.282176970002183,53329.92483432001 2025-11-11,08:05:52.000,315,11042763,12325,0,1762848351,12990.017561909997,27.275127840002824,53329.882911600005 2025-11-11,08:05:53.000,315,11042746,12445,0,1762848352,12989.970407740002,27.282176970002183,53329.89688584 2025-11-11,08:05:54.000,315,11042747,12325,0,1762848353,12989.929989880002,27.239882189998752,53329.86195024 2025-11-11,08:05:55.000,315,11042773,12445,0,1762848354,12989.822208919992,27.218734800000675,53329.86893736 2025-11-11,08:05:56.000,315,11042756,12485,0,1762848355,12989.721164269991,27.19053828000324,53329.94579568001 2025-11-11,08:05:57.000,315,11042762,12365,0,1762848356,12989.633592239996,27.162341759998526,53329.91086008 2025-11-11,08:05:58.000,315,11042735,12445,0,1762848357,12989.47865710999,27.14119437000045,53329.89688584 2025-11-11,08:05:59.000,315,11042743,12365,0,1762848358,12989.370876149995,27.112997850003012,53329.90387296001 2025-11-11,08:06:00.000,315,11042735,12525,0,1762848359,12989.222677329999,27.12004698000237,53329.82701464001 2025-11-11,08:06:01.000,315,11042759,12445,0,1762848360,12989.094687439989,27.14119437000045,53329.79207904 2025-11-11,08:06:02.000,315,11042749,12285,0,1762848361,12988.973433859988,27.155292629999167,53329.72919496 2025-11-11,08:06:03.000,315,11042734,12365,0,1762848362,12988.933015999988,27.12004698000237,53329.7431692 2025-11-11,08:06:04.000,315,11042739,12445,0,1762848363,12988.845443969993,27.063653940000222,53329.666310880006 2025-11-11,08:06:05.000,315,11042762,12485,0,1762848364,12988.818498729997,27.042506550002145,53329.673298 2025-11-11,08:06:06.000,315,11042754,12325,0,1762848365,12988.838707659997,27.000211769998714,53329.61740104001 2025-11-11,08:06:07.000,315,11042751,12405,0,1762848366,12988.845443969993,27.014310030004708,53329.63836240001 2025-11-11,08:06:08.000,315,11042757,12405,0,1762848367,12988.784817179992,27.014310030004708,53329.54054272001 2025-11-11,08:06:09.000,315,11042749,12285,0,1762848368,12988.663563599992,27.056604810000863,53329.56849120001 2025-11-11,08:06:10.000,315,11042746,12725,0,1762848369,12988.589464190001,27.098899590004294,53329.477658640004 2025-11-11,08:06:11.000,315,11042811,12565,0,1762848370,12988.569255260001,27.09185045999766,53329.51958136001 2025-11-11,08:06:12.000,315,11042715,12405,0,1762848371,12988.650090980002,27.105948720003653,53329.477658640004 2025-11-11,08:06:13.000,315,11042749,12525,0,1762848372,12988.623145739992,27.0848013299983,53329.498620000006 2025-11-11,08:06:14.000,315,11042743,12685,0,1762848373,12988.677036219997,27.0848013299983,53329.4636844 2025-11-11,08:06:15.000,315,11042748,12565,0,1762848374,12988.757871939997,27.07070306999958,53329.43573592 2025-11-11,08:06:16.000,315,11042828,12525,0,1762848375,12988.811762420002,27.07070306999958,53329.42176168001 2025-11-11,08:06:17.000,315,11042746,12445,0,1762848376,12988.798289799997,27.12709611000173,53329.44272304001 2025-11-11,08:06:18.000,315,11042740,12405,0,1762848377,12988.771344560002,27.105948720003653,53329.36586472 2025-11-11,08:06:19.000,315,11042755,12325,0,1762848378,12988.737663009997,27.112997850003012,53329.3588776 2025-11-11,08:06:20.000,315,11042754,12485,0,1762848379,12988.677036219997,27.155292629999167,53329.379838960005 2025-11-11,08:06:21.000,315,11042809,12365,0,1762848380,12988.623145739992,27.148243499999808,53329.34490336 2025-11-11,08:06:22.000,315,11042762,12525,0,1762848381,12988.609673120001,27.155292629999167,53329.36586472 2025-11-11,08:06:23.000,315,11042728,12485,0,1762848382,12988.629882050001,27.169390889997885,53329.36586472 2025-11-11,08:06:24.000,315,11042715,12605,0,1762848383,12988.609673120001,27.18348915000388,53329.34490336 2025-11-11,08:06:25.000,315,11042697,12325,0,1762848384,12988.629882050001,27.19053828000324,53329.36586472 2025-11-11,08:06:26.000,315,11042759,12365,0,1762848385,12988.670299910002,27.169390889997885,53329.34490336 2025-11-11,08:06:27.000,315,11042769,12445,0,1762848386,12988.757871939997,27.225783930000034,53329.35189048001 2025-11-11,08:06:28.000,315,11042757,12245,0,1762848387,12988.805026109992,27.239882189998752,53329.37285184001 2025-11-11,08:06:29.000,315,11042711,12325,0,1762848388,12988.892598140003,27.30332436000026,53329.36586472 2025-11-11,08:06:30.000,315,11042705,12765,0,1762848389,12988.980170169998,27.30332436000026,53329.35189048001 2025-11-11,08:06:31.000,315,11042765,12645,0,1762848390,12989.081214819998,27.268078710003465,53329.3588776 2025-11-11,08:06:32.000,315,11042751,12525,0,1762848391,12989.121632679999,27.282176970002183,53329.37285184001 2025-11-11,08:06:33.000,315,11042663,12445,0,1762848392,12989.135105299989,27.268078710003465,53329.49163288001 2025-11-11,08:06:34.000,315,11042740,12405,0,1762848393,12989.168786849994,27.24693131999811,53329.428748800005 2025-11-11,08:06:35.000,315,11042730,12485,0,1762848394,12989.17552315999,27.239882189998752,53329.45669728 2025-11-11,08:06:36.000,315,11042756,12405,0,1762848395,12989.229413639994,27.204636540001957,53329.50560712 2025-11-11,08:06:37.000,315,11042739,12285,0,1762848396,12989.34393091,27.239882189998752,53329.547529840005 2025-11-11,08:06:38.000,315,11042737,12485,0,1762848397,12989.411294009995,27.30332436000026,53329.54054272001 2025-11-11,08:06:39.000,315,11042702,12525,0,1762848398,12989.49886603999,27.34561914000369,53329.645349520004 2025-11-11,08:06:40.000,315,11042721,12405,0,1762848399,12989.552756519995,27.35266827000305,53329.61041392001 2025-11-11,08:06:41.000,315,11042774,12285,0,1762848400,12989.62011961999,27.373815660001128,53329.666310880006 2025-11-11,08:06:42.000,315,11042752,12565,0,1762848401,12989.734636889996,27.41611044000456,53329.73618208001 2025-11-11,08:06:43.000,315,11042723,12245,0,1762848402,12989.761582129991,27.41611044000456,53329.73618208001 2025-11-11,08:06:44.000,315,11042714,12645,0,1762848403,12989.869363090002,27.465454350000073,53329.79906616 2025-11-11,08:06:45.000,315,11042708,12645,0,1762848404,12989.943462499992,27.514798260002863,53329.82701464001 2025-11-11,08:06:46.000,315,11042759,12285,0,1762848405,12989.950198810002,27.5429947800003,53329.94579568001 2025-11-11,08:06:47.000,315,11042724,12365,0,1762848406,12989.950198810002,27.564142169998377,53330.02265400001 2025-11-11,08:06:48.000,315,11042705,12605,0,1762848407,12989.923253569992,27.5429947800003,53329.99470552001 2025-11-11,08:06:49.000,315,11042718,12525,0,1762848408,12989.916517259997,27.507749130003504,53330.11348656001 2025-11-11,08:06:50.000,315,11042727,12365,0,1762848409,12989.876099399997,27.521847390002222,53330.11348656001 2025-11-11,08:06:51.000,315,11042746,12485,0,1762848410,12989.896308329997,27.5429947800003,53330.16239640001 2025-11-11,08:06:52.000,315,11042715,12525,0,1762848411,12989.808736300001,27.57824043000437,53330.197332 2025-11-11,08:06:53.000,315,11042735,12365,0,1762848412,12989.714427959996,27.58528956000373,53330.27419032 2025-11-11,08:06:54.000,315,11042720,12365,0,1762848413,12989.674010099996,27.59938782000245,53330.3021388 2025-11-11,08:06:55.000,315,11042724,12445,0,1762848414,12989.62011961999,27.620535210000526,53330.316113040004 2025-11-11,08:06:56.000,315,11042751,12285,0,1762848415,12989.572965449996,27.634633469999244,53330.28816456001 2025-11-11,08:06:57.000,315,11042751,12285,0,1762848416,12989.59991068999,27.662829990003956,53330.34406152 2025-11-11,08:06:58.000,315,11042727,12285,0,1762848417,12989.680746409991,27.70512477000011,53330.37201 2025-11-11,08:06:59.000,315,11042720,12565,0,1762848418,12989.781791059992,27.71922302999883,53330.39995848 2025-11-11,08:07:00.000,315,11042712,12485,0,1762848419,12989.889572020002,27.7544686800029,53330.46284256 2025-11-11,08:07:01.000,315,11042792,12365,0,1762848420,12990.057979769997,27.789714329999697,53330.51873952 2025-11-11,08:07:02.000,315,11042717,12485,0,1762848421,12990.212914899988,27.76856694000162,53330.54668800001 2025-11-11,08:07:03.000,315,11042732,12525,0,1762848422,12990.313959549989,27.810861719997774,53330.59559784001 2025-11-11,08:07:04.000,315,11042745,12685,0,1762848423,12990.45542205999,27.82495998000377,53330.651494800004 2025-11-11,08:07:05.000,315,11042687,12485,0,1762848424,12990.549730399995,27.916598670002713,53330.69341752001 2025-11-11,08:07:06.000,315,11042778,12485,0,1762848425,12990.670983979995,28.0011882300023,53330.76328872001 2025-11-11,08:07:07.000,315,11042692,12565,0,1762848426,12990.74508339,28.078728660002525,53330.8261728 2025-11-11,08:07:08.000,315,11042728,12605,0,1762848427,12990.78550125,28.106925179999962,53330.93097960001 2025-11-11,08:07:09.000,315,11042708,12565,0,1762848428,12990.832655419996,28.156269090002752,53330.95194096001 2025-11-11,08:07:10.000,315,11042737,12325,0,1762848429,12990.960645309991,28.21971126000426,53331.06373488 2025-11-11,08:07:11.000,315,11042715,12325,0,1762848430,12991.142525679992,28.29020255999785,53331.09168336 2025-11-11,08:07:12.000,315,11042736,12365,0,1762848431,12991.283988189993,28.3465956,53331.2104644 2025-11-11,08:07:13.000,315,11042778,12405,0,1762848432,12991.418714389998,28.40298864000215,53331.30129696 2025-11-11,08:07:14.000,315,11042750,12285,0,1762848433,12991.398505459998,28.4593816800043,53331.36418104001 2025-11-11,08:07:15.000,315,11042700,12485,0,1762848434,12991.317669739998,28.417086900000868,53331.420078 2025-11-11,08:07:16.000,315,11042725,12605,0,1762848435,12991.209888780002,28.39593951000279,53331.5248848 2025-11-11,08:07:17.000,315,11042704,12485,0,1762848436,12991.142525679992,28.381841250004072,53331.55283328001 2025-11-11,08:07:18.000,315,11042746,12645,0,1762848437,12991.129053060002,28.35364472999936,53331.608730240005 2025-11-11,08:07:19.000,315,11042738,12485,0,1762848438,12991.182943539992,28.311349950003205,53331.69956280001 2025-11-11,08:07:20.000,315,11042788,12405,0,1762848439,12991.331142360003,28.304300820003846,53331.74148552 2025-11-11,08:07:21.000,315,11042789,12645,0,1762848440,12991.411978079988,28.36069385999872,53331.78340824 2025-11-11,08:07:22.000,315,11042693,12285,0,1762848441,12991.539967969999,28.381841250004072,53331.895202160005 2025-11-11,08:07:23.000,315,11042773,12485,0,1762848442,12991.573649519989,28.41003777000151,53331.993021840004 2025-11-11,08:07:24.000,315,11042760,12525,0,1762848443,12991.627539999994,28.438234289998945,53332.0489188 2025-11-11,08:07:25.000,315,11042761,12485,0,1762848444,12991.627539999994,28.40298864000215,53332.17468696001 2025-11-11,08:07:26.000,315,11042766,12645,0,1762848445,12991.728584649994,28.424136030000227,53332.27250664001 2025-11-11,08:07:27.000,315,11042710,12485,0,1762848446,12991.74205727,28.41003777000151,53332.25154528001 2025-11-11,08:07:28.000,315,11042709,12645,0,1762848447,12991.769002509995,28.40298864000215,53332.34237784001 2025-11-11,08:07:29.000,315,11042723,12325,0,1762848448,12991.65448523999,28.3465956,53332.40526192 2025-11-11,08:07:30.000,315,11042712,12485,0,1762848449,12991.533231659989,28.325448210001923,53332.44019752001 2025-11-11,08:07:31.000,315,11042756,12485,0,1762848450,12991.398505459998,28.254956910001056,53332.565965680005 2025-11-11,08:07:32.000,315,11042759,12605,0,1762848451,12991.283988189993,28.205612999998266,53332.614875520005 2025-11-11,08:07:33.000,315,11042797,12485,0,1762848452,12991.223361399992,28.12807256999804,53332.628849759996 2025-11-11,08:07:34.000,315,11042748,12525,0,1762848453,12991.257042949997,28.106925179999962,53332.64981112 2025-11-11,08:07:35.000,315,11042757,12485,0,1762848454,12991.310933430002,28.11397430999932,53332.76859216 2025-11-11,08:07:36.000,315,11042804,12525,0,1762848455,12991.337878669998,28.12807256999804,53332.7476308 2025-11-11,08:07:37.000,315,11042737,12365,0,1762848456,12991.344614979993,28.135121700004674,53332.78955352 2025-11-11,08:07:38.000,315,11042748,12285,0,1762848457,12991.385032839993,28.099876050000603,53332.817502 2025-11-11,08:07:39.000,315,11042729,12885,0,1762848458,12991.465868559993,28.16331822000211,53332.92929592 2025-11-11,08:07:40.000,315,11042729,12485,0,1762848459,12991.513022729989,28.18446561000019,53332.950257280005 2025-11-11,08:07:41.000,315,11042750,12405,0,1762848460,12991.593858449989,28.21971126000426,53333.03410272 2025-11-11,08:07:42.000,315,11042712,12525,0,1762848461,12991.70163941,28.17741648000083,53333.15288376 2025-11-11,08:07:43.000,315,11042730,12285,0,1762848462,12991.849838229995,28.11397430999932,53333.14589664 2025-11-11,08:07:44.000,315,11042710,12725,0,1762848463,12991.97782811999,28.099876050000603,53333.24371632 2025-11-11,08:07:45.000,315,11042700,12285,0,1762848464,12992.031718599996,28.036433879999095,53333.37647160001 2025-11-11,08:07:46.000,315,11042762,12485,0,1762848465,12992.03845490999,27.965942579998227,53333.453329920005 2025-11-11,08:07:47.000,315,11042769,12485,0,1762848466,12992.03845490999,27.916598670002713,53333.453329920005 2025-11-11,08:07:48.000,315,11042784,12405,0,1762848467,12991.98456443,27.895451280004636,53333.523201120006 2025-11-11,08:07:49.000,315,11042676,12325,0,1762848468,12991.98456443,27.923647800002072,53333.54416248001 2025-11-11,08:07:50.000,315,11042778,12485,0,1762848469,12991.9643555,27.93774606000079,53333.57909808 2025-11-11,08:07:51.000,315,11042766,12485,0,1762848470,12992.04519122,27.923647800002072,53333.66294352001 2025-11-11,08:07:52.000,315,11042718,12365,0,1762848471,12992.132763249996,27.965942579998227,53333.7258276 2025-11-11,08:07:53.000,315,11042748,12525,0,1762848472,12992.254016829997,27.99413910000294,53333.73281472001 2025-11-11,08:07:54.000,315,11042752,12645,0,1762848473,12992.368534100002,27.958893449998868,53333.7956988 2025-11-11,08:07:55.000,315,11042705,12485,0,1762848474,12992.503260299993,27.965942579998227,53333.87255712 2025-11-11,08:07:56.000,315,11042707,12445,0,1762848475,12992.563887089993,27.99413910000294,53333.956402560005 2025-11-11,08:07:57.000,315,11042694,12525,0,1762848476,12992.577359709998,27.916598670002713,53333.96338968 2025-11-11,08:07:58.000,315,11042689,12365,0,1762848477,12992.644722809993,27.888402149998,53334.05422224 2025-11-11,08:07:59.000,315,11042758,12405,0,1762848478,12992.705349599993,27.895451280004636,53334.08217072 2025-11-11,08:08:00.000,315,11042720,12645,0,1762848479,12992.759240079999,27.867254759999923,53334.15902904 2025-11-11,08:08:01.000,315,11042770,12365,0,1762848480,12992.792921629989,27.895451280004636,53334.21492600001 2025-11-11,08:08:02.000,315,11042731,12605,0,1762848481,12992.813130559989,27.853156500001205,53334.26383584001 2025-11-11,08:08:03.000,315,11042764,12365,0,1762848482,12992.826603179994,27.82495998000377,53334.361655520006 2025-11-11,08:08:04.000,315,11042720,12445,0,1762848483,12992.779449009999,27.81791085000441,53334.4245396 2025-11-11,08:08:05.000,315,11042715,12285,0,1762848484,12992.752503769989,27.7544686800029,53334.46646232 2025-11-11,08:08:06.000,315,11042812,12525,0,1762848485,12992.712085909989,27.76856694000162,53334.578256240005 2025-11-11,08:08:07.000,315,11042756,12565,0,1762848486,12992.664931739993,27.7544686800029,53334.57126912001 2025-11-11,08:08:08.000,315,11042699,12365,0,1762848487,12992.617777569998,27.76151781000226,53334.65511456 2025-11-11,08:08:09.000,315,11042752,12365,0,1762848488,12992.536941849998,27.796763459999056,53334.627166080005 2025-11-11,08:08:10.000,315,11042735,12645,0,1762848489,12992.476315059997,27.77561607000098,53334.676075920004 2025-11-11,08:08:11.000,315,11042747,12285,0,1762848490,12992.408951960002,27.76856694000162,53334.73896000001 2025-11-11,08:08:12.000,315,11042689,12285,0,1762848491,12992.341588859992,27.789714329999697,53334.81581832001 2025-11-11,08:08:13.000,315,11042736,12445,0,1762848492,12992.294434689997,27.747419550003542,53334.808831199996 2025-11-11,08:08:14.000,315,11042743,12325,0,1762848493,12992.287698380002,27.740370420004183,53334.80184408 2025-11-11,08:08:15.000,315,11042778,12525,0,1762848494,12992.274225759997,27.72627215999819,53334.8787024 2025-11-11,08:08:16.000,315,11042717,12645,0,1762848495,12992.227071590001,27.740370420004183,53334.82280544 2025-11-11,08:08:17.000,315,11042740,12405,0,1762848496,12992.159708489991,27.747419550003542,53334.8787024 2025-11-11,08:08:18.000,315,11042714,12285,0,1762848497,12992.119290629991,27.740370420004183,53334.92761224 2025-11-11,08:08:19.000,315,11042741,12405,0,1762848498,12992.072136459996,27.733321290004824,53334.9485736 2025-11-11,08:08:20.000,315,11042715,12645,0,1762848499,12992.10581801,27.733321290004824,53334.962547840005 2025-11-11,08:08:21.000,315,11042734,12525,0,1762848500,12992.139499559991,27.782665200000338,53334.99049632 2025-11-11,08:08:22.000,315,11042771,12525,0,1762848501,12992.139499559991,27.796763459999056,53334.99748344 2025-11-11,08:08:23.000,315,11042709,12485,0,1762848502,12992.152972179996,27.867254759999923,53335.02543192001 2025-11-11,08:08:24.000,315,11042719,12605,0,1762848503,12992.166444800001,27.902500410003995,53335.06036752 2025-11-11,08:08:25.000,315,11042770,12525,0,1762848504,12992.280962069992,27.95184431999951,53335.081328880005 2025-11-11,08:08:26.000,315,11042756,12485,0,1762848505,12992.355061479997,28.022335620000376,53335.07434176001 2025-11-11,08:08:27.000,315,11042720,12605,0,1762848506,12992.388743030002,28.057581270004448,53335.088316 2025-11-11,08:08:28.000,315,11042751,12565,0,1762848507,12992.456106129997,28.008237360001658,53335.088316 2025-11-11,08:08:29.000,315,11042750,12485,0,1762848508,12992.435897199997,28.029384749999736,53335.13722584 2025-11-11,08:08:30.000,315,11042739,12365,0,1762848509,12992.462842439993,28.050532139997813,53335.19312280001 2025-11-11,08:08:31.000,315,11042766,12765,0,1762848510,12992.516732919998,28.036433879999095,53335.19312280001 2025-11-11,08:08:32.000,315,11042746,12445,0,1762848511,12992.597568639998,28.057581270004448,53335.25600688 2025-11-11,08:08:33.000,315,11042745,12365,0,1762848512,12992.705349599993,28.106925179999962,53335.30491672 2025-11-11,08:08:34.000,315,11042734,12485,0,1762848513,12992.83333948999,28.092826920001244,53335.32587808 2025-11-11,08:08:35.000,315,11042765,12445,0,1762848514,12992.968065689995,28.12807256999804,53335.32587808 2025-11-11,08:08:36.000,315,11042794,12525,0,1762848515,12993.129737129995,28.16331822000211,53335.42369776 2025-11-11,08:08:37.000,315,11042762,12805,0,1762848516,12993.250990709996,28.149219960003393,53335.4726076 2025-11-11,08:08:38.000,315,11042771,12605,0,1762848517,12993.392453219996,28.198563869998907,53335.563440160004 2025-11-11,08:08:39.000,315,11042779,12485,0,1762848518,12993.506970490002,28.254956910001056,53335.59138864 2025-11-11,08:08:40.000,315,11042743,12445,0,1762848519,12993.581069899992,28.269055169999774,53335.752092400005 2025-11-11,08:08:41.000,315,11042752,12405,0,1762848520,12993.655169309997,28.283153429998492,53335.801002240005 2025-11-11,08:08:42.000,315,11042751,12445,0,1762848521,12993.688850860002,28.297251690004487,53335.919783280006 2025-11-11,08:08:43.000,315,11042770,12285,0,1762848522,12993.769686580003,28.29020255999785,53336.00362872 2025-11-11,08:08:44.000,315,11042773,12405,0,1762848523,12993.816840749998,28.283153429998492,53336.04555144 2025-11-11,08:08:45.000,315,11042771,12525,0,1762848524,12993.965039569994,28.2126621300049,53336.16433248 2025-11-11,08:08:46.000,315,11042773,12565,0,1762848525,12994.1199747,28.22676039000362,53336.185293840004 2025-11-11,08:08:47.000,315,11042775,12325,0,1762848526,12994.328800309995,28.262006040000415,53336.29010064 2025-11-11,08:08:48.000,315,11042785,12645,0,1762848527,12994.47699912999,28.205612999998266,53336.3809332 2025-11-11,08:08:49.000,315,11042784,12565,0,1762848528,12994.551098539996,28.205612999998266,53336.471765760005 2025-11-11,08:08:50.000,315,11042753,12405,0,1762848529,12994.786869390002,28.17741648000083,53336.52766272 2025-11-11,08:08:51.000,315,11042750,12445,0,1762848530,12994.935068209998,28.149219960003393,53336.56259832001 2025-11-11,08:08:52.000,315,11042799,12205,0,1762848531,12995.123684889993,28.057581270004448,53336.71631496 2025-11-11,08:08:53.000,315,11042782,12325,0,1762848532,12995.319037879999,28.008237360001658,53336.82112176 2025-11-11,08:08:54.000,315,11042728,12365,0,1762848533,12995.51439086999,27.99413910000294,53336.86304448 2025-11-11,08:08:55.000,315,11042749,12405,0,1762848534,12995.66258969,27.965942579998227,53336.96086416 2025-11-11,08:08:56.000,315,11042730,12725,0,1762848535,12995.770370649996,28.008237360001658,53337.142529280005 2025-11-11,08:08:57.000,315,11042772,12565,0,1762848536,12995.851206369996,28.036433879999095,53337.2193876 2025-11-11,08:08:58.000,315,11042798,12405,0,1762848537,12995.979196259992,28.029384749999736,53337.408039840004 2025-11-11,08:08:59.000,315,11042789,12645,0,1762848538,12996.080240909992,28.071679530003166,53337.4639368 2025-11-11,08:09:00.000,315,11042764,12285,0,1762848539,12996.208230800003,28.099876050000603,53337.56874360001 2025-11-11,08:09:01.000,315,11042741,12485,0,1762848540,12996.309275449988,28.085777790001885,53337.63861480001 2025-11-11,08:09:02.000,315,11042756,12285,0,1762848541,12996.403583789994,28.106925179999962,53337.79931856 2025-11-11,08:09:03.000,315,11042786,12525,0,1762848542,12996.53157367999,28.099876050000603,53337.932073840006 2025-11-11,08:09:04.000,315,11042751,12485,0,1762848543,12996.6797725,28.085777790001885,53337.96700944 2025-11-11,08:09:05.000,315,11042763,12445,0,1762848544,12996.807762389995,28.029384749999736,53338.078803360004 2025-11-11,08:09:06.000,315,11042760,12445,0,1762848545,12996.935752279991,28.015286490001017,53338.18361016 2025-11-11,08:09:07.000,315,11042768,12405,0,1762848546,12997.063742170001,28.043483009998454,53338.28841696001 2025-11-11,08:09:08.000,315,11042804,12485,0,1762848547,12997.184995750002,28.029384749999736,53338.42815936001 2025-11-11,08:09:09.000,315,11042740,12285,0,1762848548,12997.299513019992,28.029384749999736,53338.51899192 2025-11-11,08:09:10.000,315,11042784,12605,0,1762848549,12997.420766599993,28.078728660002525,53338.60982448 2025-11-11,08:09:11.000,315,11042739,12525,0,1762848550,12997.589174349989,28.12102343999868,53338.76354112001 2025-11-11,08:09:12.000,315,11042763,12325,0,1762848551,12997.717164239999,28.12102343999868,53338.83341232 2025-11-11,08:09:13.000,315,11042747,12365,0,1762848552,12997.77779103,28.149219960003393,53338.92424488 2025-11-11,08:09:14.000,315,11042769,12445,0,1762848553,12997.85189043999,28.16331822000211,53339.02905168001 2025-11-11,08:09:15.000,315,11042777,12245,0,1762848554,12997.946198779995,28.099876050000603,53339.13385848 2025-11-11,08:09:16.000,315,11042814,12245,0,1762848555,12998.01356187999,28.156269090002752,53339.252639520004 2025-11-11,08:09:17.000,315,11042768,12285,0,1762848556,12998.08092498,28.16331822000211,53339.33648496 2025-11-11,08:09:18.000,315,11042789,12645,0,1762848557,12998.087661289996,28.17741648000083,53339.441291760006 2025-11-11,08:09:19.000,315,11042799,12485,0,1762848558,12998.128079149996,28.21971126000426,53339.490201600005 2025-11-11,08:09:20.000,315,11042697,12405,0,1762848559,12998.188705939996,28.23380952000298,53339.61596976 2025-11-11,08:09:21.000,315,11042707,12285,0,1762848560,12998.148288079996,28.2126621300049,53339.62994400001 2025-11-11,08:09:22.000,315,11042761,12485,0,1762848561,12998.134815459991,28.22676039000362,53339.76269928 2025-11-11,08:09:23.000,315,11042764,12285,0,1762848562,12998.222387490001,28.21971126000426,53339.776673520006 2025-11-11,08:09:24.000,315,11042761,12485,0,1762848563,12998.283014280001,28.18446561000019,53339.874493200005 2025-11-11,08:09:25.000,315,11042791,12565,0,1762848564,12998.336904759992,28.198563869998907,53339.97231288 2025-11-11,08:09:26.000,315,11042738,12805,0,1762848565,12998.397531549992,28.23380952000298,53340.00724848 2025-11-11,08:09:27.000,315,11042755,12245,0,1762848566,12998.464894650002,28.198563869998907,53340.07711968 2025-11-11,08:09:28.000,315,11042765,12365,0,1762848567,12998.559202989993,28.269055169999774,53340.209874960005 2025-11-11,08:09:29.000,315,11042775,12405,0,1762848568,12998.613093469998,28.311349950003205,53340.23782344 2025-11-11,08:09:30.000,315,11042756,12405,0,1762848569,12998.619829779993,28.276104299999133,53340.279746160006 2025-11-11,08:09:31.000,315,11042734,12445,0,1762848570,12998.592884539998,28.29020255999785,53340.37057872001 2025-11-11,08:09:32.000,315,11042748,12485,0,1762848571,12998.545730370002,28.254956910001056,53340.46141128 2025-11-11,08:09:33.000,315,11042737,12845,0,1762848572,12998.505312510002,28.269055169999774,53340.55224384 2025-11-11,08:09:34.000,315,11042749,12325,0,1762848573,12998.437949409992,28.22676039000362,53340.58717944001 2025-11-11,08:09:35.000,315,11042764,12525,0,1762848574,12998.370586309997,28.12102343999868,53340.615127920006 2025-11-11,08:09:36.000,315,11042765,12285,0,1762848575,12998.336904759992,28.11397430999932,53340.68499912001 2025-11-11,08:09:37.000,315,11042722,12285,0,1762848576,12998.276277969991,28.050532139997813,53340.69198624 2025-11-11,08:09:38.000,315,11042755,12405,0,1762848577,12998.276277969991,28.022335620000376,53340.782818800006 2025-11-11,08:09:39.000,315,11042743,12285,0,1762848578,12998.242596420001,28.043483009998454,53340.80378016001 2025-11-11,08:09:40.000,315,11042759,12285,0,1762848579,12998.256069039991,28.0011882300023,53340.8177544 2025-11-11,08:09:41.000,315,11042752,12245,0,1762848580,12998.242596420001,27.93774606000079,53340.87365136001 2025-11-11,08:09:42.000,315,11042770,12205,0,1762848581,12998.195442249991,27.895451280004636,53340.90858696 2025-11-11,08:09:43.000,315,11042713,12485,0,1762848582,12998.1617607,27.874303889999283,53340.96448392 2025-11-11,08:09:44.000,315,11042738,12365,0,1762848583,12998.128079149996,27.867254759999923,53340.8876256 2025-11-11,08:09:45.000,315,11042807,12445,0,1762848584,12998.12134284,27.902500410003995,53340.9574968 2025-11-11,08:09:46.000,315,11042710,12485,0,1762848585,12998.12134284,27.94479519000015,53340.9574968 2025-11-11,08:09:47.000,315,11042746,12645,0,1762848586,12998.14155177,27.98004084000422,53340.950509680006 2025-11-11,08:09:48.000,315,11042770,12525,0,1762848587,12998.215651179991,28.036433879999095,53340.97845816 2025-11-11,08:09:49.000,315,11042783,12285,0,1762848588,12998.276277969991,28.043483009998454,53341.00640664 2025-11-11,08:09:50.000,315,11042716,12245,0,1762848589,12998.283014280001,28.0011882300023,53341.06230360001 2025-11-11,08:09:51.000,315,11042736,12485,0,1762848590,12998.283014280001,27.98708997000358,53341.1321748 2025-11-11,08:09:52.000,315,11042777,12525,0,1762848591,12998.303223210001,27.98708997000358,53341.11121344001 2025-11-11,08:09:53.000,315,11042726,12445,0,1762848592,12998.283014280001,28.015286490001017,53341.14614904 2025-11-11,08:09:54.000,315,11042813,12645,0,1762848593,12998.262805350001,27.98708997000358,53341.15313616 2025-11-11,08:09:55.000,315,11042726,12325,0,1762848594,12998.262805350001,27.99413910000294,53341.24396872 2025-11-11,08:09:56.000,315,11042743,12605,0,1762848595,12998.235860109991,27.98004084000422,53341.264930080004 2025-11-11,08:09:57.000,315,11042736,12445,0,1762848596,12998.20217856,27.93774606000079,53341.29287856 2025-11-11,08:09:58.000,315,11042724,12565,0,1762848597,12998.235860109991,27.965942579998227,53341.31383992 2025-11-11,08:09:59.000,315,11042757,12485,0,1762848598,12998.283014280001,27.916598670002713,53341.3417884 2025-11-11,08:10:00.000,315,11042754,12325,0,1762848599,12998.343641070001,27.965942579998227,53341.2719172 2025-11-11,08:10:01.000,315,11042735,12325,0,1762848600,12998.357113689992,27.965942579998227,53341.32781416001 2025-11-11,08:10:02.000,315,11042751,12485,0,1762848601,12998.343641070001,27.99413910000294,53341.37672400001 2025-11-11,08:10:03.000,315,11042708,12445,0,1762848602,12998.316695829992,27.965942579998227,53341.334801280005 2025-11-11,08:10:04.000,315,11042741,12445,0,1762848603,12998.256069039991,27.99413910000294,53341.383711120005 2025-11-11,08:10:05.000,315,11042734,12445,0,1762848604,12998.249332729996,28.015286490001017,53341.43960808 2025-11-11,08:10:06.000,315,11042683,12645,0,1762848605,12998.256069039991,28.036433879999095,53341.43960808 2025-11-11,08:10:07.000,315,11042760,12565,0,1762848606,12998.249332729996,28.015286490001017,53341.432620960004 2025-11-11,08:10:08.000,315,11042786,12525,0,1762848607,12998.296486899992,28.057581270004448,53341.43960808 2025-11-11,08:10:09.000,315,11042696,12405,0,1762848608,12998.323432140001,28.043483009998454,53341.53044064 2025-11-11,08:10:10.000,315,11042745,12365,0,1762848609,12998.330168449997,28.050532139997813,53341.48851792 2025-11-11,08:10:11.000,315,11042697,12405,0,1762848610,12998.296486899992,28.12102343999868,53341.48851792 2025-11-11,08:10:12.000,315,11042718,12485,0,1762848611,12998.269541659996,28.12102343999868,53341.502492160005 2025-11-11,08:10:13.000,315,11042683,12725,0,1762848612,12998.222387490001,28.11397430999932,53341.54441488001 2025-11-11,08:10:14.000,315,11042737,12325,0,1762848613,12998.11460652999,28.156269090002752,53341.5164664 2025-11-11,08:10:15.000,315,11042720,12365,0,1762848614,12998.00008926,28.16331822000211,53341.57935048 2025-11-11,08:10:16.000,315,11042732,12445,0,1762848615,12997.79126364999,28.16331822000211,53341.52345352001 2025-11-11,08:10:17.000,315,11042715,12685,0,1762848616,12997.717164239999,28.17036735000147,53341.57236336001 2025-11-11,08:10:18.000,315,11042740,12485,0,1762848617,12997.535283869998,28.18446561000019,53341.551402000005 2025-11-11,08:10:19.000,315,11042714,12445,0,1762848618,12997.488129699988,28.135121700004674,53341.49550504001 2025-11-11,08:10:20.000,315,11042758,12285,0,1762848619,12997.420766599993,28.12807256999804,53341.48851792 2025-11-11,08:10:21.000,315,11042734,12285,0,1762848620,12997.380348739993,28.12102343999868,53341.47454368001 2025-11-11,08:10:22.000,315,11042678,12365,0,1762848621,12997.407293980003,28.085777790001885,53341.49550504001 2025-11-11,08:10:23.000,315,11042744,12605,0,1762848622,12997.414030289998,28.057581270004448,53341.49550504001 2025-11-11,08:10:24.000,315,11042700,12365,0,1762848623,12997.373612429998,28.036433879999095,53341.43960808 2025-11-11,08:10:25.000,315,11042719,12405,0,1762848624,12997.265831470002,28.0011882300023,53341.46056944 2025-11-11,08:10:26.000,315,11042765,12445,0,1762848625,12997.191732059997,27.99413910000294,53341.37672400001 2025-11-11,08:10:27.000,315,11042743,12325,0,1762848626,12997.151314199997,27.972991710004862,53341.334801280005 2025-11-11,08:10:28.000,315,11042725,12405,0,1762848627,12997.036796929991,27.958893449998868,53341.32082704 2025-11-11,08:10:29.000,315,11042674,12605,0,1762848628,12996.94248859,27.958893449998868,53341.22999448001 2025-11-11,08:10:30.000,315,11042756,12525,0,1762848629,12996.86165287,27.95184431999951,53341.20903312001 2025-11-11,08:10:31.000,315,11042736,12565,0,1762848630,12996.78081715,27.958893449998868,53341.22999448001 2025-11-11,08:10:32.000,315,11042718,12525,0,1762848631,12996.6797725,27.98004084000422,53341.1321748 2025-11-11,08:10:33.000,315,11042700,12605,0,1762848632,12996.565255229994,28.008237360001658,53341.08326496 2025-11-11,08:10:34.000,315,11042697,12485,0,1762848633,12996.51136474999,28.015286490001017,53341.08326496 2025-11-11,08:10:35.000,315,11042717,12485,0,1762848634,12996.437265339999,28.015286490001017,53341.07627784 2025-11-11,08:10:36.000,315,11042757,12285,0,1762848635,12996.410320099989,28.043483009998454,53341.01339376 2025-11-11,08:10:37.000,315,11042692,12405,0,1762848636,12996.423792719994,28.022335620000376,53340.9574968 2025-11-11,08:10:38.000,315,11042712,12605,0,1762848637,12996.383374859994,28.064630400003807,53340.929548320004 2025-11-11,08:10:39.000,315,11042675,12605,0,1762848638,12996.329484379989,28.092826920001244,53340.94352256001 2025-11-11,08:10:40.000,315,11042742,12365,0,1762848639,12996.302539139993,28.071679530003166,53340.950509680006 2025-11-11,08:10:41.000,315,11042732,12205,0,1762848640,12996.241912349993,28.064630400003807,53340.83871576 2025-11-11,08:10:42.000,315,11042737,12485,0,1762848641,12996.221703419993,28.043483009998454,53340.880638480005 2025-11-11,08:10:43.000,315,11042701,12245,0,1762848642,12996.134131389997,28.064630400003807,53340.82474152001 2025-11-11,08:10:44.000,315,11042717,12285,0,1762848643,12996.080240909992,28.135121700004674,53340.81076728 2025-11-11,08:10:45.000,315,11042689,12405,0,1762848644,12995.972459949997,28.198563869998907,53340.81076728 2025-11-11,08:10:46.000,315,11042738,12645,0,1762848645,12995.925305780002,28.198563869998907,53340.73390896001 2025-11-11,08:10:47.000,315,11042682,12565,0,1762848646,12995.911833159997,28.2126621300049,53340.75487032001 2025-11-11,08:10:48.000,315,11042726,12525,0,1762848647,12995.905096850001,28.23380952000298,53340.60814080001 2025-11-11,08:10:49.000,315,11042723,12365,0,1762848648,12995.918569469992,28.2126621300049,53340.62910216 2025-11-11,08:10:50.000,315,11042706,12205,0,1762848649,12995.905096850001,28.247907780001697,53340.62910216 2025-11-11,08:10:51.000,315,11042721,12605,0,1762848650,12995.918569469992,28.318399080002564,53340.60115368 2025-11-11,08:10:52.000,315,11042738,12645,0,1762848651,12995.945514710002,28.311349950003205,53340.615127920006 2025-11-11,08:10:53.000,315,11042705,12565,0,1762848652,12995.979196259992,28.41003777000151,53340.56621808001 2025-11-11,08:10:54.000,315,11042714,12365,0,1762848653,12996.033086739997,28.40298864000215,53340.56621808001 2025-11-11,08:10:55.000,315,11042702,12125,0,1762848654,12996.140867699993,28.452332549997664,53340.58019232 2025-11-11,08:10:56.000,315,11042734,12405,0,1762848655,12996.302539139993,28.466430810003658,53340.615127920006 2025-11-11,08:10:57.000,315,11042698,12365,0,1762848656,12996.410320099989,28.445283419998304,53340.60115368 2025-11-11,08:10:58.000,315,11042744,12365,0,1762848657,12996.59220046999,28.39593951000279,53340.62910216 2025-11-11,08:10:59.000,315,11042744,12285,0,1762848658,12996.706717739995,28.39593951000279,53340.70596048001 2025-11-11,08:11:00.000,315,11042755,12445,0,1762848659,12996.86165287,28.40298864000215,53340.7478832 2025-11-11,08:11:01.000,315,11042734,12325,0,1762848660,12996.90207073,28.4593816800043,53340.77583168001 2025-11-11,08:11:02.000,315,11042676,12565,0,1762848661,12996.89533441999,28.466430810003658,53340.80378016001 2025-11-11,08:11:03.000,315,11042778,12565,0,1762848662,12996.86165287,28.508725589999813,53340.831728640005 2025-11-11,08:11:04.000,315,11042669,12565,0,1762848663,12996.81449869999,28.508725589999813,53340.880638480005 2025-11-11,08:11:05.000,315,11042694,12405,0,1762848664,12996.767344529995,28.536922110004525,53340.880638480005 2025-11-11,08:11:06.000,315,11042751,12645,0,1762848665,12996.69998143,28.52987297999789,53340.90159984001 2025-11-11,08:11:07.000,315,11042720,12285,0,1762848666,12996.625882019995,28.5933151499994,53340.8876256 2025-11-11,08:11:08.000,315,11042764,12645,0,1762848667,12996.605673089995,28.62856080000347,53340.90858696 2025-11-11,08:11:09.000,315,11042722,12525,0,1762848668,12996.61914571,28.663806450000266,53340.93653544 2025-11-11,08:11:10.000,315,11042739,12445,0,1762848669,12996.65956357,28.649708190001547,53340.94352256001 2025-11-11,08:11:11.000,315,11042749,12325,0,1762848670,12996.726926669995,28.649708190001547,53340.98544528 2025-11-11,08:11:12.000,315,11042738,12445,0,1762848671,12996.76060822,28.62856080000347,53341.00640664 2025-11-11,08:11:13.000,315,11042732,12325,0,1762848672,12996.78081715,28.62856080000347,53340.93653544 2025-11-11,08:11:14.000,315,11042692,12565,0,1762848673,12996.81449869999,28.607413409998117,53340.97845816 2025-11-11,08:11:15.000,315,11042721,12325,0,1762848674,12996.80102608,28.649708190001547,53341.02038088001 2025-11-11,08:11:16.000,315,11042706,12485,0,1762848675,12996.787553459995,28.663806450000266,53340.999419520005 2025-11-11,08:11:17.000,315,11042738,12685,0,1762848676,12996.80102608,28.706101230003696,53341.06230360001 2025-11-11,08:11:18.000,315,11042703,12365,0,1762848677,12996.79428976999,28.734297750001133,53341.16012328001 2025-11-11,08:11:19.000,315,11042659,12405,0,1762848678,12996.79428976999,28.741346880000492,53341.10422632 2025-11-11,08:11:20.000,315,11042755,12485,0,1762848679,12996.90207073,28.720199490002415,53341.1321748 2025-11-11,08:11:21.000,315,11042747,12405,0,1762848680,12996.87512548999,28.75544513999921,53341.097239200004 2025-11-11,08:11:22.000,315,11042797,12405,0,1762848681,12996.90207073,28.741346880000492,53341.22999448001 2025-11-11,08:11:23.000,315,11042732,12485,0,1762848682,12996.888598109996,28.692002969997702,53341.202046 2025-11-11,08:11:24.000,315,11042693,12445,0,1762848683,12996.87512548999,28.699052100004337,53341.25794296001 2025-11-11,08:11:25.000,315,11042732,12405,0,1762848684,12996.85491655999,28.607413409998117,53341.22999448001 2025-11-11,08:11:26.000,315,11042756,12685,0,1762848685,12996.81449869999,28.600364279998757,53341.27890432001 2025-11-11,08:11:27.000,315,11042727,12445,0,1762848686,12996.78081715,28.536922110004525,53341.32082704 2025-11-11,08:11:28.000,315,11042687,12565,0,1762848687,12996.69998143,28.452332549997664,53341.30685280001 2025-11-11,08:11:29.000,315,11042709,12445,0,1762848688,12996.625882019995,28.40298864000215,53341.32781416001 2025-11-11,08:11:30.000,315,11042760,12445,0,1762848689,12996.59893678,28.374792120004713,53341.27890432001 2025-11-11,08:11:31.000,315,11042725,12285,0,1762848690,12996.57199153999,28.3465956,53341.27890432001 2025-11-11,08:11:32.000,315,11042691,12325,0,1762848691,12996.57199153999,28.311349950003205,53341.25095584 2025-11-11,08:11:33.000,315,11042721,12325,0,1762848692,12996.51136474999,28.33954647000064,53341.25095584 2025-11-11,08:11:34.000,315,11042738,12565,0,1762848693,12996.518101059999,28.29020255999785,53341.23698160001 2025-11-11,08:11:35.000,315,11042679,12765,0,1762848694,12996.55178260999,28.247907780001697,53341.23698160001 2025-11-11,08:11:36.000,315,11042751,12525,0,1762848695,12996.51136474999,28.23380952000298,53341.202046 2025-11-11,08:11:37.000,315,11042752,12125,0,1762848696,12996.504628439994,28.198563869998907,53341.22999448001 2025-11-11,08:11:38.000,315,11042740,12405,0,1762848697,12996.504628439994,28.135121700004674,53341.202046 2025-11-11,08:11:39.000,315,11042723,12365,0,1762848698,12996.57872785,28.092826920001244,53341.22300736 2025-11-11,08:11:40.000,315,11042762,12765,0,1762848699,12996.625882019995,28.099876050000603,53341.19505888 2025-11-11,08:11:41.000,315,11042745,12405,0,1762848700,12996.706717739995,28.078728660002525,53341.264930080004 2025-11-11,08:11:42.000,315,11042706,12365,0,1762848701,12996.76060822,28.071679530003166,53341.22300736 2025-11-11,08:11:43.000,315,11042697,12405,0,1762848702,12996.78081715,28.092826920001244,53341.24396872 2025-11-11,08:11:44.000,315,11042757,12405,0,1762848703,12996.83470762999,28.064630400003807,53341.285891440006 2025-11-11,08:11:45.000,315,11042686,12405,0,1762848704,12996.90207073,28.0011882300023,53341.29986568 2025-11-11,08:11:46.000,315,11042744,12405,0,1762848705,12996.969433829996,27.965942579998227,53341.285891440006 2025-11-11,08:11:47.000,315,11042732,12805,0,1762848706,12997.050269549996,27.972991710004862,53341.36274976 2025-11-11,08:11:48.000,315,11042718,12445,0,1762848707,12997.083951100001,27.99413910000294,53341.334801280005 2025-11-11,08:11:49.000,315,11042739,12325,0,1762848708,12997.158050509992,27.98004084000422,53341.32781416001 2025-11-11,08:11:50.000,315,11042728,12405,0,1762848709,12997.171523129997,27.93069693000143,53341.383711120005 2025-11-11,08:11:51.000,315,11042729,12645,0,1762848710,12997.205204680002,27.93774606000079,53341.41864672 2025-11-11,08:11:52.000,315,11042714,12605,0,1762848711,12997.164786820002,27.860205630000564,53341.3417884 2025-11-11,08:11:53.000,315,11042729,12445,0,1762848712,12997.326458260002,27.965942579998227,53341.4815308 2025-11-11,08:11:54.000,315,11042711,12525,0,1762848713,12997.481393389993,27.965942579998227,53341.48851792 2025-11-11,08:11:55.000,315,11042759,12445,0,1762848714,12997.568965419989,27.98708997000358,53341.48851792 2025-11-11,08:11:56.000,315,11042731,12325,0,1762848715,12997.764318409994,28.043483009998454,53341.56537624001 2025-11-11,08:11:57.000,315,11042752,12445,0,1762848716,12997.885571989995,28.078728660002525,53341.57935048 2025-11-11,08:11:58.000,315,11042756,12445,0,1762848717,12998.067452359996,28.057581270004448,53341.63524744 2025-11-11,08:11:59.000,315,11042734,12725,0,1762848718,12998.1617607,28.071679530003166,53341.67717016 2025-11-11,08:12:00.000,315,11042738,12445,0,1762848719,12998.309959519996,28.071679530003166,53341.71210576001 2025-11-11,08:12:01.000,315,11042737,12685,0,1762848720,12998.525521440002,28.092826920001244,53341.77498984 2025-11-11,08:12:02.000,315,11042728,12445,0,1762848721,12998.673720259998,28.106925179999962,53341.85184816 2025-11-11,08:12:03.000,315,11042740,12245,0,1762848722,12998.855600629999,28.191514739999548,53341.935693600004 2025-11-11,08:12:04.000,315,11042752,12445,0,1762848723,12999.024008379994,28.254956910001056,53341.98460344 2025-11-11,08:12:05.000,315,11042724,12485,0,1762848724,12999.145261959995,28.29020255999785,53342.08242312 2025-11-11,08:12:06.000,315,11042747,12485,0,1762848725,12999.21262505999,28.3465956,53342.15229432 2025-11-11,08:12:07.000,315,11042728,12485,0,1762848726,12999.25977923,28.40298864000215,53342.24312688001 2025-11-11,08:12:08.000,315,11042745,12525,0,1762848727,12999.30019709,28.417086900000868,53342.31299808001 2025-11-11,08:12:09.000,315,11042762,12285,0,1762848728,12999.29346077999,28.501676460000454,53342.340946560005 2025-11-11,08:12:10.000,315,11042720,12405,0,1762848729,12999.33387863999,28.52282384999853,53342.40383064001 2025-11-11,08:12:11.000,315,11042725,12445,0,1762848730,12999.38103281,28.57921689000068,53342.53658592 2025-11-11,08:12:12.000,315,11042750,12365,0,1762848731,12999.33387863999,28.57921689000068,53342.52959880001 2025-11-11,08:12:13.000,315,11042743,12325,0,1762848732,12999.374296499991,28.600364279998757,53342.62043136001 2025-11-11,08:12:14.000,315,11042731,12325,0,1762848733,12999.34061495,28.57216776000132,53342.69030256 2025-11-11,08:12:15.000,315,11042717,12285,0,1762848734,12999.367560189996,28.62856080000347,53342.73921240001 2025-11-11,08:12:16.000,315,11042791,12485,0,1762848735,12999.354087569991,28.642659060002188,53342.795109360006 2025-11-11,08:12:17.000,315,11042726,12285,0,1762848736,12999.38103281,28.663806450000266,53342.85799344 2025-11-11,08:12:18.000,315,11042702,12405,0,1762848737,12999.407978049996,28.713150360003056,53342.95581312001 2025-11-11,08:12:19.000,315,11042749,12605,0,1762848738,12999.461868530001,28.713150360003056,53343.011710080005 2025-11-11,08:12:20.000,315,11042742,12365,0,1762848739,12999.495550079992,28.727248620001774,53343.06760704 2025-11-11,08:12:21.000,315,11042781,12405,0,1762848740,12999.502286390001,28.741346880000492,53343.11651688 2025-11-11,08:12:22.000,315,11042730,12525,0,1762848741,12999.502286390001,28.79773992000264,53343.16542672 2025-11-11,08:12:23.000,315,11042746,12365,0,1762848742,12999.522495320001,28.804789050002,53343.22132368001 2025-11-11,08:12:24.000,315,11042748,12485,0,1762848743,12999.576385799992,28.832985569999437,53343.22132368001 2025-11-11,08:12:25.000,315,11042734,12645,0,1762848744,12999.610067349997,28.903476870000304,53343.32613048 2025-11-11,08:12:26.000,315,11042745,12805,0,1762848745,12999.751529859997,28.896427740000945,53343.37504032 2025-11-11,08:12:27.000,315,11042749,12685,0,1762848746,12999.805420340002,28.938722520004376,53343.4029888 2025-11-11,08:12:28.000,315,11042702,12285,0,1762848747,12999.852574509998,28.92462425999838,53343.43792440001 2025-11-11,08:12:29.000,315,11042750,12325,0,1762848748,12999.886256059988,28.98806642999989,53343.5427312 2025-11-11,08:12:30.000,315,11042765,12525,0,1762848749,12999.872783439998,28.98101730000053,53343.62657664001 2025-11-11,08:12:31.000,315,11042760,12525,0,1762848750,12999.859310819993,29.016262950004602,53343.67548648001 2025-11-11,08:12:32.000,315,11042720,12245,0,1762848751,12999.791947719998,29.072655989999475,53343.70343496001 2025-11-11,08:12:33.000,315,11042796,12565,0,1762848752,12999.697639379992,29.086754249998194,53343.75234480001 2025-11-11,08:12:34.000,315,11042760,12445,0,1762848753,12999.616803659992,29.121999900002265,53343.76631904 2025-11-11,08:12:35.000,315,11042760,12525,0,1762848754,12999.495550079992,29.114950770002906,53343.77330616001 2025-11-11,08:12:36.000,315,11042762,12485,0,1762848755,12999.36082388,29.20658946000185,53343.801254640006 2025-11-11,08:12:37.000,315,11042763,12445,0,1762848756,12999.286724469996,29.241835109998647,53343.87112584001 2025-11-11,08:12:38.000,315,11042801,12405,0,1762848757,12999.246306609995,29.22773684999993,53343.90606144 2025-11-11,08:12:39.000,315,11042787,12125,0,1762848758,12999.19241612999,29.25593337000464,53343.93400992 2025-11-11,08:12:40.000,315,11042745,12285,0,1762848759,12999.13852565,29.241835109998647,53343.89208720001 2025-11-11,08:12:41.000,315,11042800,12645,0,1762848760,12999.064426239995,29.305277280000155,53343.913048559996 2025-11-11,08:12:42.000,315,11042718,12445,0,1762848761,12999.05095361999,29.347572060003586,53343.96195840001 2025-11-11,08:12:43.000,315,11042746,12445,0,1762848762,12998.94990896999,29.38281771000038,53343.95497128 2025-11-11,08:12:44.000,315,11042755,12565,0,1762848763,12998.869073249989,29.44625988000189,53343.94099704001 2025-11-11,08:12:45.000,315,11042737,12685,0,1762848764,12998.741083359993,29.467407269999967,53344.017855360005 2025-11-11,08:12:46.000,315,11042803,12325,0,1762848765,12998.599620849993,29.467407269999967,53343.98291976 2025-11-11,08:12:47.000,315,11042686,12325,0,1762848766,12998.485103580002,29.460358140000608,53343.96195840001 2025-11-11,08:12:48.000,315,11042734,12565,0,1762848767,12998.330168449997,29.460358140000608,53343.947984160004 2025-11-11,08:12:49.000,315,11042769,12645,0,1762848768,12998.175233319991,29.537898570000834,53343.9270228 2025-11-11,08:12:50.000,315,11042772,12405,0,1762848769,12998.08092498,29.56609508999827,53343.95497128 2025-11-11,08:12:51.000,315,11042770,12445,0,1762848770,12998.06071605,29.636586389999138,53343.92003568001 2025-11-11,08:12:52.000,315,11042754,12485,0,1762848771,12998.047243429995,29.714126819999365,53343.82221600001 2025-11-11,08:12:53.000,315,11042743,12565,0,1762848772,12998.07418866999,29.756421600002795,53343.87811296 2025-11-11,08:12:54.000,315,11042763,12645,0,1762848773,12998.10113391,29.79871637999895,53343.88510008 2025-11-11,08:12:55.000,315,11042777,12365,0,1762848774,12998.14155177,29.777568990000873,53343.87112584001 2025-11-11,08:12:56.000,315,11042798,12245,0,1762848775,12998.155024389991,29.84806029000174,53343.87112584001 2025-11-11,08:12:57.000,315,11042742,12245,0,1762848776,12998.10113391,29.890355069997895,53343.90606144 2025-11-11,08:12:58.000,315,11042720,12485,0,1762848777,12998.067452359996,29.869207679999818,53343.89208720001 2025-11-11,08:12:59.000,315,11042751,12685,0,1762848778,12998.027034499995,29.869207679999818,53343.95497128 2025-11-11,08:13:00.000,315,11042751,12325,0,1762848779,12997.966407709995,29.883305939998536,53343.913048559996 2025-11-11,08:13:01.000,315,11042761,12685,0,1762848780,12997.89230829999,29.90445333000389,53343.88510008 2025-11-11,08:13:02.000,315,11042689,12365,0,1762848781,12997.81147257999,29.939698980000685,53343.89208720001 2025-11-11,08:13:03.000,315,11042782,12285,0,1762848782,12997.717164239999,29.981993760004116,53343.90606144 2025-11-11,08:13:04.000,315,11042724,12485,0,1762848783,12997.683482689994,29.981993760004116,53343.88510008 2025-11-11,08:13:05.000,315,11042704,12485,0,1762848784,12997.656537449999,29.981993760004116,53343.87112584001 2025-11-11,08:13:06.000,315,11042795,12725,0,1762848785,12997.676746379999,29.981993760004116,53343.87112584001 2025-11-11,08:13:07.000,315,11042728,12605,0,1762848786,12997.636328519999,30.02428854000027,53343.850164480005 2025-11-11,08:13:08.000,315,11042761,12565,0,1762848787,12997.555492799998,30.003141150002193,53343.87811296 2025-11-11,08:13:09.000,315,11042764,12325,0,1762848788,12997.595910659998,30.0665833200037,53343.8571516 2025-11-11,08:13:10.000,315,11042746,12685,0,1762848789,12997.555492799998,30.08068158000242,53343.87811296 2025-11-11,08:13:11.000,315,11042754,12285,0,1762848790,12997.407293980003,30.094779840001138,53343.80824176 2025-11-11,08:13:12.000,315,11042736,12565,0,1762848791,12997.373612429998,30.144123750003928,53343.7872804 2025-11-11,08:13:13.000,315,11042775,12365,0,1762848792,12997.427502909988,30.179369400000724,53343.86413872 2025-11-11,08:13:14.000,315,11042745,12365,0,1762848793,12997.501602319993,30.24281157000223,53343.84317736001 2025-11-11,08:13:15.000,315,11042784,12445,0,1762848794,12997.535283869998,30.25690983000095,53343.87112584001 2025-11-11,08:13:16.000,315,11042760,12485,0,1762848795,12997.595910659998,30.334450260001177,53343.89208720001 2025-11-11,08:13:17.000,315,11042790,12645,0,1762848796,12997.616119589999,30.390843300003326,53343.89208720001 2025-11-11,08:13:18.000,315,11042731,12325,0,1762848797,12997.589174349989,30.44018720999884,53343.93400992 2025-11-11,08:13:19.000,315,11042769,12285,0,1762848798,12997.481393389993,30.49658025000099,53343.92003568001 2025-11-11,08:13:20.000,315,11042756,12285,0,1762848799,12997.474657079998,30.53887503000442,53343.913048559996 2025-11-11,08:13:21.000,315,11042767,12565,0,1762848800,12997.467920769988,30.574120680001215,53343.913048559996 2025-11-11,08:13:22.000,315,11042755,12485,0,1762848801,12997.407293980003,30.60936632999801,53343.94099704001 2025-11-11,08:13:23.000,315,11042774,12365,0,1762848802,12997.387085050002,30.616415460004646,53343.947984160004 2025-11-11,08:13:24.000,315,11042762,12365,0,1762848803,12997.400557669993,30.630513720003364,53343.98291976 2025-11-11,08:13:25.000,315,11042749,12765,0,1762848804,12997.380348739993,30.616415460004646,53344.02484248 2025-11-11,08:13:26.000,315,11042729,12365,0,1762848805,12997.312985639997,30.66575937000016,53344.066765200005 2025-11-11,08:13:27.000,315,11042749,12445,0,1762848806,12997.292776709997,30.630513720003364,53344.066765200005 2025-11-11,08:13:28.000,315,11042775,12445,0,1762848807,12997.252358849997,30.67280849999952,53344.05977808001 2025-11-11,08:13:29.000,315,11042771,12405,0,1762848808,12997.211940989997,30.693955890004872,53344.04580384 2025-11-11,08:13:30.000,315,11042782,12525,0,1762848809,12997.184995750002,30.743299800000386,53344.10868792001 2025-11-11,08:13:31.000,315,11042773,12805,0,1762848810,12997.144577890002,30.743299800000386,53344.07375232 2025-11-11,08:13:32.000,315,11042774,12365,0,1762848811,12997.137841579992,30.764447189998464,53344.080739439996 2025-11-11,08:13:33.000,315,11042713,12565,0,1762848812,12997.137841579992,30.785594580003817,53344.15759776001 2025-11-11,08:13:34.000,315,11042757,12285,0,1762848813,12997.158050509992,30.806741970001895,53344.080739439996 2025-11-11,08:13:35.000,315,11042720,12365,0,1762848814,12997.117632649992,30.799692840002535,53344.1017008 2025-11-11,08:13:36.000,315,11042747,12405,0,1762848815,12997.097423719992,30.743299800000386,53344.115675040004 2025-11-11,08:13:37.000,315,11042787,12565,0,1762848816,12997.077214789992,30.764447189998464,53344.171572 2025-11-11,08:13:38.000,315,11042655,12445,0,1762848817,12997.063742170001,30.743299800000386,53344.171572 2025-11-11,08:13:39.000,315,11042750,12405,0,1762848818,12996.955961209991,30.736250670001027,53344.14362352 2025-11-11,08:13:40.000,315,11042744,12565,0,1762848819,12996.92227966,30.757398059999105,53344.16458488 2025-11-11,08:13:41.000,315,11042739,12405,0,1762848820,12996.888598109996,30.785594580003817,53344.16458488 2025-11-11,08:13:42.000,315,11042790,12285,0,1762848821,12996.86165287,30.771496319997823,53344.19253336 2025-11-11,08:13:43.000,315,11042772,12325,0,1762848822,12996.807762389995,30.870184140003403,53344.16458488 2025-11-11,08:13:44.000,315,11042740,12325,0,1762848823,12996.77408083999,30.863135010004044,53344.14362352 2025-11-11,08:13:45.000,315,11042751,12365,0,1762848824,12996.71345404999,30.863135010004044,53344.14362352 2025-11-11,08:13:46.000,315,11042759,12725,0,1762848825,12996.59893678,30.9054297900002,53344.1017008 2025-11-11,08:13:47.000,315,11042758,12645,0,1762848826,12996.59220046999,30.89838066000084,53344.12266216 2025-11-11,08:13:48.000,315,11042774,12445,0,1762848827,12996.61914571,30.89133153000148,53344.080739439996 2025-11-11,08:13:49.000,315,11042756,12645,0,1762848828,12996.57872785,30.919528049998917,53344.066765200005 2025-11-11,08:13:50.000,315,11042781,12365,0,1762848829,12996.625882019995,30.93362631000491,53344.017855360005 2025-11-11,08:13:51.000,315,11042722,12525,0,1762848830,12996.65956357,30.968871960001707,53344.115675040004 2025-11-11,08:13:52.000,315,11042793,12445,0,1762848831,12996.65282725999,31.025265000003856,53344.09471368 2025-11-11,08:13:53.000,315,11042710,12525,0,1762848832,12996.6797725,31.095756300004723,53344.05977808001 2025-11-11,08:13:54.000,315,11042705,12685,0,1762848833,12996.726926669995,31.13100195000152,53344.09471368 2025-11-11,08:13:55.000,315,11042785,12205,0,1762848834,12996.80102608,31.138051080000878,53344.1017008 2025-11-11,08:13:56.000,315,11042703,12605,0,1762848835,12996.8818618,31.152149339999596,53344.12266216 2025-11-11,08:13:57.000,315,11042789,12325,0,1762848836,12996.929015969996,31.24378802999854,53344.12266216 2025-11-11,08:13:58.000,315,11042773,12485,0,1762848837,12997.009851689996,31.29313194000133,53344.19952048 2025-11-11,08:13:59.000,315,11042769,12365,0,1762848838,12997.050269549996,31.30018107000069,53344.248430319996 2025-11-11,08:14:00.000,315,11042770,12485,0,1762848839,12997.117632649992,31.363623240002198,53344.22746896001 2025-11-11,08:14:01.000,315,11042761,12565,0,1762848840,12997.131105269997,31.455261930001143,53344.283365920004 2025-11-11,08:14:02.000,315,11042720,12565,0,1762848841,12997.104160030001,31.504605840003933,53344.26240456 2025-11-11,08:14:03.000,315,11042787,12445,0,1762848842,12997.104160030001,31.53280236000137,53344.3811856 2025-11-11,08:14:04.000,315,11042734,12565,0,1762848843,12997.070478479996,31.610342790001596,53344.402146960005 2025-11-11,08:14:05.000,315,11042769,12325,0,1762848844,12997.131105269997,31.69493235000118,53344.43009544 2025-11-11,08:14:06.000,315,11042792,12685,0,1762848845,12997.218677299992,31.76542365000205,53344.4859924 2025-11-11,08:14:07.000,315,11042758,12485,0,1762848846,12997.306249330002,31.835914950002916,53344.520928000005 2025-11-11,08:14:08.000,315,11042773,12485,0,1762848847,12997.339930879993,31.89230798999779,53344.52791512 2025-11-11,08:14:09.000,315,11042732,12685,0,1762848848,12997.400557669993,31.913455380003143,53344.569837840005 2025-11-11,08:14:10.000,315,11042732,12325,0,1762848849,12997.467920769988,31.913455380003143,53344.66765752 2025-11-11,08:14:11.000,315,11042669,12405,0,1762848850,12997.481393389993,31.93460277000122,53344.688618880005 2025-11-11,08:14:12.000,315,11042719,12525,0,1762848851,12997.643064829994,31.99804494000273,53344.75849008001 2025-11-11,08:14:13.000,315,11042747,12605,0,1762848852,12997.676746379999,31.99804494000273,53344.75849008001 2025-11-11,08:14:14.000,315,11042747,12445,0,1762848853,12997.71042792999,32.075585370002955,53344.84233552 2025-11-11,08:14:15.000,315,11042785,12405,0,1762848854,12997.703691619994,32.14607667000382,53344.84932264001 2025-11-11,08:14:16.000,315,11042746,12325,0,1762848855,12997.696955309999,32.18837144999998,53344.89124536 2025-11-11,08:14:17.000,315,11042738,12565,0,1762848856,12997.703691619994,32.202469709998695,53344.96810368001 2025-11-11,08:14:18.000,315,11042764,12565,0,1762848857,12997.69021899999,32.2659118800002,53345.0100264 2025-11-11,08:14:19.000,315,11042743,12525,0,1762848858,12997.663273759994,32.35050143999979,53345.03797488 2025-11-11,08:14:20.000,315,11042710,12365,0,1762848859,12997.636328519999,32.3786979600045,53345.072910480005 2025-11-11,08:14:21.000,315,11042766,12565,0,1762848860,12997.609383279989,32.470336650003446,53345.10784608 2025-11-11,08:14:22.000,315,11042760,12365,0,1762848861,12997.643064829994,32.470336650003446,53345.23361424001 2025-11-11,08:14:23.000,315,11042719,12565,0,1762848862,12997.656537449999,32.51968055999896,53345.22662712 2025-11-11,08:14:24.000,315,11042764,12485,0,1762848863,12997.676746379999,32.54787708000367,53345.24758848 2025-11-11,08:14:25.000,315,11042683,12365,0,1762848864,12997.676746379999,32.604270119998546,53345.30348544001 2025-11-11,08:14:26.000,315,11042776,12485,0,1762848865,12997.676746379999,32.61836838000454,53345.240601360005 2025-11-11,08:14:27.000,315,11042737,12565,0,1762848866,12997.643064829994,32.64656490000198,53345.37335664 2025-11-11,08:14:28.000,315,11042754,12525,0,1762848867,12997.643064829994,32.63246664000326,53345.37335664 2025-11-11,08:14:29.000,315,11042764,12565,0,1762848868,12997.609383279989,32.67476141999941,53345.394318 2025-11-11,08:14:30.000,315,11042768,12565,0,1762848869,12997.595910659998,32.702957940004126,53345.40130512001 2025-11-11,08:14:31.000,315,11042750,12365,0,1762848870,12997.629592209989,32.717056200002844,53345.47117632001 2025-11-11,08:14:32.000,315,11042738,12445,0,1762848871,12997.703691619994,32.77344923999772,53345.478163440006 2025-11-11,08:14:33.000,315,11042808,12565,0,1762848872,12997.77105471999,32.79459663000307,53345.478163440006 2025-11-11,08:14:34.000,315,11042736,12565,0,1762848873,12997.81147257999,32.850989669997944,53345.49912480001 2025-11-11,08:14:35.000,315,11042733,12445,0,1762848874,12997.83168150999,32.886235320002015,53345.54803464001 2025-11-11,08:14:36.000,315,11042775,12325,0,1762848875,12997.91251722999,32.91443183999945,53345.58297024 2025-11-11,08:14:37.000,315,11042743,12525,0,1762848876,12998.02029819,33.0060705299984,53345.6039316 2025-11-11,08:14:38.000,315,11042785,12325,0,1762848877,12998.18196963,33.02721792000375,53345.624892960004 2025-11-11,08:14:39.000,315,11042734,12405,0,1762848878,12998.309959519996,33.04836531000183,53345.70175128 2025-11-11,08:14:40.000,315,11042802,12325,0,1762848879,12998.552466679997,33.069512699999905,53345.7786096 2025-11-11,08:14:41.000,315,11042791,12325,0,1762848880,12998.626566090003,33.14705313000013,53345.8484808 2025-11-11,08:14:42.000,315,11042761,12445,0,1762848881,12998.734347049998,33.1822987800042,53345.925339119996 2025-11-11,08:14:43.000,315,11042746,12405,0,1762848882,12998.768028599989,33.1822987800042,53345.94630048 2025-11-11,08:14:44.000,315,11042720,12205,0,1762848883,12998.781501219994,33.22459356000036,53346.0580944 2025-11-11,08:14:45.000,315,11042747,12485,0,1762848884,12998.781501219994,33.238691819999076,53346.079055760005 2025-11-11,08:14:46.000,315,11042779,12605,0,1762848885,12998.855600629999,33.25983921000443,53346.10700424 2025-11-11,08:14:47.000,315,11042771,12485,0,1762848886,12998.88928217999,33.295084860001225,53346.16988832001 2025-11-11,08:14:48.000,315,11042776,12565,0,1762848887,12998.97685421,33.351477900003374,53346.22578528 2025-11-11,08:14:49.000,315,11042756,12405,0,1762848888,12999.09810779,33.351477900003374,53346.33757920001 2025-11-11,08:14:50.000,315,11042805,12445,0,1762848889,12999.185679819995,33.40082180999889,53346.38648904001 2025-11-11,08:14:51.000,315,11042782,12325,0,1762848890,12999.27325184999,33.40082180999889,53346.40046328 2025-11-11,08:14:52.000,315,11042736,12285,0,1762848891,12999.38103281,33.44311659000232,53346.42841176 2025-11-11,08:14:53.000,315,11042752,12485,0,1762848892,12999.509022699996,33.39377267999953,53346.50527008001 2025-11-11,08:14:54.000,315,11042685,12485,0,1762848893,12999.562913180001,33.44311659000232,53346.60308976001 2025-11-11,08:14:55.000,315,11042809,12445,0,1762848894,12999.637012589992,33.471313109999755,53346.56116704 2025-11-11,08:14:56.000,315,11042712,12365,0,1762848895,12999.724584620002,33.49246049999783,53346.61007688 2025-11-11,08:14:57.000,315,11042773,12325,0,1762848896,12999.704375690002,33.49950963000447,53346.76379352 2025-11-11,08:14:58.000,315,11042705,12525,0,1762848897,12999.785211410002,33.520657020002545,53346.80571624 2025-11-11,08:14:59.000,315,11042778,12605,0,1762848898,12999.852574509998,33.577050060004694,53346.90353592 2025-11-11,08:15:00.000,315,11042748,12605,0,1762848899,12999.913201299998,33.647541359998286,53346.87558744 2025-11-11,08:15:01.000,315,11042764,12405,0,1762848900,12999.953619159998,33.68983614000172,53346.966420000004 2025-11-11,08:15:02.000,315,11042774,12485,0,1762848901,12999.987300709989,33.73213091999787,53347.02231696 2025-11-11,08:15:03.000,315,11042756,12325,0,1762848902,13000.061400119994,33.760327440002584,53347.085201040005 2025-11-11,08:15:04.000,315,11042774,12525,0,1762848903,13000.135499529999,33.82376961000409,53347.183020720004 2025-11-11,08:15:05.000,315,11042801,12445,0,1762848904,13000.202862629994,33.85901526000089,53347.23891768 2025-11-11,08:15:06.000,315,11042721,12445,0,1762848905,13000.25675311,33.887211779998324,53347.24590480001 2025-11-11,08:15:07.000,315,11042740,12525,0,1762848906,13000.3173799,33.922457430002396,53347.301801760004 2025-11-11,08:15:08.000,315,11042719,12525,0,1762848907,13000.3173799,33.922457430002396,53347.35769872 2025-11-11,08:15:09.000,315,11042753,12605,0,1762848908,13000.31064358999,33.929506560001755,53347.37866008 2025-11-11,08:15:10.000,315,11042743,12645,0,1762848909,13000.303907279995,33.95065394999983,53347.4555184 2025-11-11,08:15:11.000,315,11042722,12565,0,1762848910,13000.25675311,33.985899600003904,53347.490454000006 2025-11-11,08:15:12.000,315,11042775,12565,0,1762848911,13000.21633525,34.04229263999878,53347.518402480004 2025-11-11,08:15:13.000,315,11042745,12485,0,1762848912,13000.18939000999,34.04229263999878,53347.51141536001 2025-11-11,08:15:14.000,315,11042755,12445,0,1762848913,13000.115290599999,34.09163655000157,53347.5952608 2025-11-11,08:15:15.000,315,11042774,12405,0,1762848914,13000.068136429989,34.105734810000286,53347.53237672001 2025-11-11,08:15:16.000,315,11042709,12445,0,1762848915,12999.973828089998,34.14098046000436,53347.56731232 2025-11-11,08:15:17.000,315,11042778,12365,0,1762848916,12999.926673919988,34.148029590003716,53347.588273680005 2025-11-11,08:15:18.000,315,11042760,12525,0,1762848917,12999.859310819993,34.14098046000436,53347.58128656001 2025-11-11,08:15:19.000,315,11042777,12405,0,1762848918,12999.859310819993,34.19737349999923,53347.588273680005 2025-11-11,08:15:20.000,315,11042784,12445,0,1762848919,12999.765002480002,34.169176980001794,53347.5952608 2025-11-11,08:15:21.000,315,11042745,12285,0,1762848920,12999.717848309992,34.12688219999836,53347.55333808 2025-11-11,08:15:22.000,315,11042747,12445,0,1762848921,12999.650485209997,34.119833069999004,53347.57429944 2025-11-11,08:15:23.000,315,11042778,12445,0,1762848922,12999.603331040002,34.169176980001794,53347.55333808 2025-11-11,08:15:24.000,315,11042735,12365,0,1762848923,12999.535967939992,34.14098046000436,53347.5952608 2025-11-11,08:15:25.000,315,11042797,12365,0,1762848924,12999.488813769996,34.155078720003075,53347.539363840006 2025-11-11,08:15:26.000,315,11042735,12325,0,1762848925,12999.374296499991,34.169176980001794,53347.55333808 2025-11-11,08:15:27.000,315,11042760,12605,0,1762848926,12999.36082388,34.169176980001794,53347.5253896 2025-11-11,08:15:28.000,315,11042713,12565,0,1762848927,12999.27998816,34.21147175999795,53347.53237672001 2025-11-11,08:15:29.000,315,11042725,12285,0,1762848928,12999.21936137,34.25376654000138,53347.4555184 2025-11-11,08:15:30.000,315,11042774,12565,0,1762848929,12999.246306609995,34.25376654000138,53347.490454000006 2025-11-11,08:15:31.000,315,11042762,12445,0,1762848930,12999.17894351,34.281963059998816,53347.42756992 2025-11-11,08:15:32.000,315,11042760,12405,0,1762848931,12999.13178933999,34.27491392999946,53347.4555184 2025-11-11,08:15:33.000,315,11042787,12565,0,1762848932,12999.07789886,34.24671741000202,53347.44853128 2025-11-11,08:15:34.000,315,11042786,12565,0,1762848933,12998.94990896999,34.2326191500033,53347.41359568001 2025-11-11,08:15:35.000,315,11042765,12645,0,1762848934,12998.902754799994,34.2326191500033,53347.3856472 2025-11-11,08:15:36.000,315,11042719,12285,0,1762848935,12998.902754799994,34.218520890004584,53347.32975024 2025-11-11,08:15:37.000,315,11042768,12605,0,1762848936,12998.842128009994,34.218520890004584,53347.28782752 2025-11-11,08:15:38.000,315,11042811,12605,0,1762848937,12998.815182769999,34.25376654000138,53347.23193056 2025-11-11,08:15:39.000,315,11042797,12285,0,1762848938,12998.727610739988,34.25376654000138,53347.29481464001 2025-11-11,08:15:40.000,315,11042758,12405,0,1762848939,12998.673720259998,34.31015958000353,53347.2109692 2025-11-11,08:15:41.000,315,11042761,12485,0,1762848940,12998.592884539998,34.338356100000965,53347.21795632 2025-11-11,08:15:42.000,315,11042775,12605,0,1762848941,12998.579411919993,34.394749140003114,53347.203982080006 2025-11-11,08:15:43.000,315,11042803,12365,0,1762848942,12998.532257749997,34.3665526199984,53347.155072240006 2025-11-11,08:15:44.000,315,11042759,12565,0,1762848943,12998.485103580002,34.345405230000324,53347.14808512001 2025-11-11,08:15:45.000,315,11042789,12525,0,1762848944,12998.357113689992,34.37360174999776,53347.10616240001 2025-11-11,08:15:46.000,315,11042735,12405,0,1762848945,12998.289750589996,34.387700010003755,53347.04327832 2025-11-11,08:15:47.000,315,11042765,12485,0,1762848946,12998.1617607,34.394749140003114,53347.05725256001 2025-11-11,08:15:48.000,315,11042787,12485,0,1762848947,12998.006825569995,34.45819131000462,53346.987381360006 2025-11-11,08:15:49.000,315,11042711,12365,0,1762848948,12997.905780919995,34.521633479998854,53346.97340712 2025-11-11,08:15:50.000,315,11042746,12405,0,1762848949,12997.81147257999,34.514584349999495,53346.917510160005 2025-11-11,08:15:51.000,315,11042763,12365,0,1762848950,12997.764318409994,34.556879130002926,53346.8965488 2025-11-11,08:15:52.000,315,11042787,12285,0,1762848951,12997.696955309999,34.53573174000485,53346.81270336001 2025-11-11,08:15:53.000,315,11042791,12445,0,1762848952,12997.69021899999,34.528682609998214,53346.80571624 2025-11-11,08:15:54.000,315,11042773,12445,0,1762848953,12997.602646969994,34.53573174000485,53346.7568064 2025-11-11,08:15:55.000,315,11042780,12645,0,1762848954,12997.562229109993,34.46524044000398,53346.6869352 2025-11-11,08:15:56.000,315,11042733,12525,0,1762848955,12997.481393389993,34.50048609000078,53346.651999600006 2025-11-11,08:15:57.000,315,11042776,12445,0,1762848956,12997.387085050002,34.521633479998854,53346.61007688 2025-11-11,08:15:58.000,315,11042750,12325,0,1762848957,12997.299513019992,34.54983000000357,53346.56116704 2025-11-11,08:15:59.000,315,11042754,12365,0,1762848958,12997.171523129997,34.54983000000357,53346.54020568 2025-11-11,08:16:00.000,315,11042772,12485,0,1762848959,12997.050269549996,34.64146869000251,53346.50527008001 2025-11-11,08:16:01.000,315,11042729,12445,0,1762848960,12996.996379069991,34.62737043000379,53346.42841176 2025-11-11,08:16:02.000,315,11042790,12645,0,1762848961,12996.90207073,34.62737043000379,53346.40046328 2025-11-11,08:16:03.000,315,11042738,12565,0,1762848962,12996.848180249995,34.66261608000059,53346.37950192 2025-11-11,08:16:04.000,315,11042764,12485,0,1762848963,12996.82123501,34.740156510000816,53346.30963072001 2025-11-11,08:16:05.000,315,11042739,12285,0,1762848964,12996.787553459995,34.747205640000175,53346.3026436 2025-11-11,08:16:06.000,315,11042738,12205,0,1762848965,12996.73366297999,34.7260582500021,53346.22578528 2025-11-11,08:16:07.000,315,11042766,12405,0,1762848966,12996.686508809995,34.71195999000338,53346.14193984001 2025-11-11,08:16:08.000,315,11042751,12325,0,1762848967,12996.666299879995,34.71195999000338,53346.04412016 2025-11-11,08:16:09.000,315,11042732,12445,0,1762848968,12996.63261832999,34.71195999000338,53346.04412016 2025-11-11,08:16:10.000,315,11042751,12365,0,1762848969,12996.53830999,34.71900912000274,53346.04412016 2025-11-11,08:16:11.000,315,11042755,12485,0,1762848970,12996.444001649994,34.754254769999534,53345.9882232 2025-11-11,08:16:12.000,315,11042708,12565,0,1762848971,12996.376638549998,34.789500420003606,53345.96726184 2025-11-11,08:16:13.000,315,11042753,12445,0,1762848972,12996.282330209993,34.789500420003606,53345.93232624001 2025-11-11,08:16:14.000,315,11042789,12365,0,1762848973,12996.181285559993,34.81769694000104,53345.862455040005 2025-11-11,08:16:15.000,315,11042761,12645,0,1762848974,12996.154340319998,34.88818824000191,53345.80655808001 2025-11-11,08:16:16.000,315,11042720,12565,0,1762848975,12996.107186150002,34.95867954000278,53345.78559672001 2025-11-11,08:16:17.000,315,11042758,12685,0,1762848976,12996.080240909992,34.98687606000021,53345.7087384 2025-11-11,08:16:18.000,315,11042757,12485,0,1762848977,12995.985932570002,35.01507257999765,53345.6738028 2025-11-11,08:16:19.000,315,11042783,12485,0,1762848978,12995.932042089997,35.10671127000387,53345.624892960004 2025-11-11,08:16:20.000,315,11042786,12405,0,1762848979,12995.857942679992,35.156055179999385,53345.58297024 2025-11-11,08:16:21.000,315,11042668,12445,0,1762848980,12995.783843270001,35.1842517000041,53345.54803464001 2025-11-11,08:16:22.000,315,11042715,12485,0,1762848981,12995.68279862,35.212448220001534,53345.50611192 2025-11-11,08:16:23.000,315,11042738,12445,0,1762848982,12995.649117069996,35.23359560999961,53345.41527936 2025-11-11,08:16:24.000,315,11042757,12605,0,1762848983,12995.608699209995,35.30408691000048,53345.40130512001 2025-11-11,08:16:25.000,315,11042732,12405,0,1762848984,12995.57501765999,35.31113603999984,53345.34540816 2025-11-11,08:16:26.000,315,11042723,12245,0,1762848985,12995.52112718,35.30408691000048,53345.30348544001 2025-11-11,08:16:27.000,315,11042745,12485,0,1762848986,12995.48070932,35.28998865000176,53345.24758848 2025-11-11,08:16:28.000,315,11042750,12285,0,1762848987,12995.42008253,35.29703778000112,53345.17073016 2025-11-11,08:16:29.000,315,11042701,12445,0,1762848988,12995.44029146,35.30408691000048,53345.1497688 2025-11-11,08:16:30.000,315,11042754,12485,0,1762848989,12995.44029146,35.28998865000176,53345.19867864 2025-11-11,08:16:31.000,315,11042718,12325,0,1762848990,12995.426818839995,35.3181851699992,53345.09387184001 2025-11-11,08:16:32.000,315,11042754,12485,0,1762848991,12995.467236699995,35.3181851699992,53345.01701352001 2025-11-11,08:16:33.000,315,11042761,12445,0,1762848992,12995.54133611,35.388676470000064,53345.03797488 2025-11-11,08:16:34.000,315,11042760,12365,0,1762848993,12995.649117069996,35.438020380002854,53344.98906504 2025-11-11,08:16:35.000,315,11042693,12525,0,1762848994,12995.689534929996,35.48031515999901,53345.01701352001 2025-11-11,08:16:36.000,315,11042704,12205,0,1762848995,12995.783843270001,35.50851168000372,53344.98906504 2025-11-11,08:16:37.000,315,11042699,12845,0,1762848996,12995.844470060001,35.5296590700018,53344.96111656 2025-11-11,08:16:38.000,315,11042722,12565,0,1762848997,12995.878151609992,35.600150370002666,53344.954129440004 2025-11-11,08:16:39.000,315,11042708,12445,0,1762848998,12995.905096850001,35.64949427999818,53344.954129440004 2025-11-11,08:16:40.000,315,11042757,12285,0,1762848999,12995.884887920001,35.67064167000353,53344.93316808 2025-11-11,08:16:41.000,315,11042715,12485,0,1762849000,12995.932042089997,35.7411329700044,53344.975090800006 2025-11-11,08:16:42.000,315,11042759,12605,0,1762849001,12995.878151609992,35.7411329700044,53344.905219600005 2025-11-11,08:16:43.000,315,11042680,12445,0,1762849002,12995.905096850001,35.75523123000312,53344.91220672 2025-11-11,08:16:44.000,315,11042738,12325,0,1762849003,12995.952251019997,35.846869920002064,53344.93316808 2025-11-11,08:16:45.000,315,11042729,12125,0,1762849004,12995.938778399992,35.85391905000142,53344.9401552 2025-11-11,08:16:46.000,315,11042748,12445,0,1762849005,12995.925305780002,35.86801731000014,53344.88425824 2025-11-11,08:16:47.000,315,11042701,12405,0,1762849006,12995.911833159997,35.93850861000101,53344.905219600005 2025-11-11,08:16:48.000,315,11042732,12405,0,1762849007,12995.905096850001,36.00195078000252,53344.84932264001 2025-11-11,08:16:49.000,315,11042770,12445,0,1762849008,12995.878151609992,36.016049040001235,53344.89823248001 2025-11-11,08:16:50.000,315,11042709,12365,0,1762849009,12995.932042089997,36.065392950004025,53344.905219600005 2025-11-11,08:16:51.000,315,11042753,12565,0,1762849010,12995.857942679992,36.10063860000082,53344.89124536 2025-11-11,08:16:52.000,315,11042708,12445,0,1762849011,12995.864678990001,36.10768773000018,53344.84932264001 2025-11-11,08:16:53.000,315,11042740,12365,0,1762849012,12995.817524819991,36.13588425000489,53344.89823248001 2025-11-11,08:16:54.000,315,11042756,12405,0,1762849013,12995.783843270001,36.192277289999765,53344.89823248001 2025-11-11,08:16:55.000,315,11042731,12605,0,1762849014,12995.783843270001,36.199326419999124,53344.88425824 2025-11-11,08:16:56.000,315,11042721,12485,0,1762849015,12995.74342541,36.21342467999784,53344.82836128001 2025-11-11,08:16:57.000,315,11042710,12525,0,1762849016,12995.669325999996,36.22047381000448,53344.82137416 2025-11-11,08:16:58.000,315,11042705,12405,0,1762849017,12995.69627123999,36.241621200002555,53344.84932264001 2025-11-11,08:16:59.000,315,11042716,12285,0,1762849018,12995.67606230999,36.22752294000384,53344.82137416 2025-11-11,08:17:00.000,315,11042705,12685,0,1762849019,12995.63564444999,36.30506337000406,53344.807399920006 2025-11-11,08:17:01.000,315,11042735,12645,0,1762849020,12995.65585337999,36.36145640999894,53344.786438560004 2025-11-11,08:17:02.000,315,11042732,12485,0,1762849021,12995.61543551999,36.40375119000237,53344.77246432 2025-11-11,08:17:03.000,315,11042717,12125,0,1762849022,12995.62217183,36.44604596999852,53344.75849008001 2025-11-11,08:17:04.000,315,11042697,12325,0,1762849023,12995.62217183,36.49538988000131,53344.75849008001 2025-11-11,08:17:05.000,315,11042763,12325,0,1762849024,12995.608699209995,36.56588118000218,53344.70259312 2025-11-11,08:17:06.000,315,11042753,12285,0,1762849025,12995.628908139995,36.55178292000346,53344.786438560004 2025-11-11,08:17:07.000,315,11042774,12525,0,1762849026,12995.64238076,36.62227422000433,53344.737528720005 2025-11-11,08:17:08.000,315,11042705,12485,0,1762849027,12995.61543551999,36.650470740001765,53344.74451584 2025-11-11,08:17:09.000,315,11042729,12325,0,1762849028,12995.588490279995,36.643421610002406,53344.73054160001 2025-11-11,08:17:10.000,315,11042738,12405,0,1762849029,12995.527863489995,36.72096204000263,53344.688618880005 2025-11-11,08:17:11.000,315,11042681,12525,0,1762849030,12995.51439086999,36.72096204000263,53344.68163176001 2025-11-11,08:17:12.000,315,11042732,12485,0,1762849031,12995.507654559995,36.75620768999943,53344.67464464 2025-11-11,08:17:13.000,315,11042669,12325,0,1762849032,12995.426818839995,36.7914533400035,53344.695606 2025-11-11,08:17:14.000,315,11042727,12525,0,1762849033,12995.33924681,36.76325681999879,53344.66067040001 2025-11-11,08:17:15.000,315,11042745,12645,0,1762849034,12995.305565259994,36.74210943000071,53344.66067040001 2025-11-11,08:17:16.000,315,11042766,12325,0,1762849035,12995.278620019999,36.74915856000007,53344.63272192001 2025-11-11,08:17:17.000,315,11042707,12445,0,1762849036,12995.224729539994,36.76325681999879,53344.60477344 2025-11-11,08:17:18.000,315,11042690,12365,0,1762849037,12995.238202159999,36.73506030000135,53344.61176056001 2025-11-11,08:17:19.000,315,11042703,12405,0,1762849038,12995.244938469994,36.770305949998146,53344.569837840005 2025-11-11,08:17:20.000,315,11042734,12645,0,1762849039,12995.224729539994,36.76325681999879,53344.54887648 2025-11-11,08:17:21.000,315,11042740,12605,0,1762849040,12995.217993229999,36.79850247000286,53344.56285072001 2025-11-11,08:17:22.000,315,11042706,12525,0,1762849041,12995.238202159999,36.7914533400035,53344.47900528 2025-11-11,08:17:23.000,315,11042731,12725,0,1762849042,12995.170839059989,36.81260073000158,53344.51394088001 2025-11-11,08:17:24.000,315,11042730,12405,0,1762849043,12995.103475959993,36.868993770003726,53344.4859924 2025-11-11,08:17:25.000,315,11042713,12485,0,1762849044,12995.029376549988,36.90423942000052,53344.43708256 2025-11-11,08:17:26.000,315,11042759,12485,0,1762849045,12994.975486069998,36.95358333000331,53344.47900528 2025-11-11,08:17:27.000,315,11042727,12365,0,1762849046,12994.941804519993,36.97473072000139,53344.37419848001 2025-11-11,08:17:28.000,315,11042746,12365,0,1762849047,12994.948540830002,37.03112376000354,53344.43009544 2025-11-11,08:17:29.000,315,11042748,12485,0,1762849048,12994.894650349997,37.08046766999905,53344.37419848001 2025-11-11,08:17:30.000,315,11042747,12405,0,1762849049,12994.955277139998,37.08046766999905,53344.37419848001 2025-11-11,08:17:31.000,315,11042764,12445,0,1762849050,12994.962013449993,37.12981158000184,53344.36022424 2025-11-11,08:17:32.000,315,11042739,12645,0,1762849051,12994.988958690003,37.1368607100012,53344.37419848001 2025-11-11,08:17:33.000,315,11042752,12725,0,1762849052,12994.995694999998,37.19325375000335,53344.33227576 2025-11-11,08:17:34.000,315,11042706,12485,0,1762849053,12995.009167619988,37.22145027000079,53344.33926288 2025-11-11,08:17:35.000,315,11042698,12445,0,1762849054,12995.036112859998,37.235548529999505,53344.283365920004 2025-11-11,08:17:36.000,315,11042740,12365,0,1762849055,12995.042849169993,37.291941570001654,53344.25541744001 2025-11-11,08:17:37.000,315,11042714,12405,0,1762849056,12995.157366439998,37.30603983000037,53344.248430319996 2025-11-11,08:17:38.000,315,11042709,12365,0,1762849057,12995.238202159999,37.37653113000124,53344.29734016001 2025-11-11,08:17:39.000,315,11042732,12525,0,1762849058,12995.33924681,37.43292417000339,53344.25541744001 2025-11-11,08:17:40.000,315,11042730,12525,0,1762849059,12995.447027769995,37.4963663400049,53344.283365920004 2025-11-11,08:17:41.000,315,11042754,12485,0,1762849060,12995.57501765999,37.58800503000384,53344.304327280006 2025-11-11,08:17:42.000,315,11042707,12525,0,1762849061,12995.628908139995,37.66554546000407,53344.3113144 2025-11-11,08:17:43.000,315,11042703,12405,0,1762849062,12995.777106959991,37.67259459000343,53344.33926288 2025-11-11,08:17:44.000,315,11042743,12565,0,1762849063,12995.857942679992,37.72193849999894,53344.27637880001 2025-11-11,08:17:45.000,315,11042734,12205,0,1762849064,12996.006141500002,37.77128241000173,53344.353237120005 2025-11-11,08:17:46.000,315,11042716,12405,0,1762849065,12996.066768290002,37.82767545000388,53344.353237120005 2025-11-11,08:17:47.000,315,11042727,12485,0,1762849066,12996.181285559993,37.926363270002184,53344.44406968001 2025-11-11,08:17:48.000,315,11042728,12725,0,1762849067,12996.275593899998,38.01800196000113,53344.42310832001 2025-11-11,08:17:49.000,315,11042734,12445,0,1762849068,12996.363165929994,38.08144413000264,53344.47900528 2025-11-11,08:17:50.000,315,11042762,12365,0,1762849069,12996.383374859994,38.16603369000222,53344.49297952001 2025-11-11,08:17:51.000,315,11042726,12645,0,1762849070,12996.444001649994,38.24357412000245,53344.53490224 2025-11-11,08:17:52.000,315,11042755,12485,0,1762849071,12996.518101059999,38.24357412000245,53344.59079920001 2025-11-11,08:17:53.000,315,11042737,12605,0,1762849072,12996.59220046999,38.30701629000396,53344.618747680004 2025-11-11,08:17:54.000,315,11042753,12445,0,1762849073,12996.646090949995,38.26472151000053,53344.688618880005 2025-11-11,08:17:55.000,315,11042736,12525,0,1762849074,12996.79428976999,38.2999671600046,53344.695606 2025-11-11,08:17:56.000,315,11042710,12285,0,1762849075,12996.848180249995,38.278819769999245,53344.70958024001 2025-11-11,08:17:57.000,315,11042738,12485,0,1762849076,12996.98290645,38.335212810001394,53344.79342568 2025-11-11,08:17:58.000,315,11042707,12605,0,1762849077,12997.030060619996,38.3986549800029,53344.77945144001 2025-11-11,08:17:59.000,315,11042769,12365,0,1762849078,12997.164786820002,38.46914628000377,53344.89823248001 2025-11-11,08:18:00.000,315,11042714,12325,0,1762849079,12997.259095159992,38.518490189999284,53344.89823248001 2025-11-11,08:18:01.000,315,11042792,12485,0,1762849080,12997.339930879993,38.567834100002074,53344.94714232001 2025-11-11,08:18:02.000,315,11042682,12685,0,1762849081,12997.454448149998,38.58898149000015,53345.0100264 2025-11-11,08:18:03.000,315,11042731,12645,0,1762849082,12997.501602319993,38.63127627000358,53345.00303928 2025-11-11,08:18:04.000,315,11042709,12645,0,1762849083,12997.535283869998,38.6453745300023,53345.10784608 2025-11-11,08:18:05.000,315,11042725,12565,0,1762849084,12997.535283869998,38.63832540000294,53345.142781680006 2025-11-11,08:18:06.000,315,11042752,12565,0,1762849085,12997.548756489989,38.65947279000102,53345.21964 2025-11-11,08:18:07.000,315,11042747,12645,0,1762849086,12997.589174349989,38.680620179999096,53345.26156272001 2025-11-11,08:18:08.000,315,11042676,12205,0,1762849087,12997.575701729998,38.694718439997814,53345.28252408001 2025-11-11,08:18:09.000,315,11042742,12645,0,1762849088,12997.575701729998,38.70881670000381,53345.28252408001 2025-11-11,08:18:10.000,315,11042708,12485,0,1762849089,12997.670010069989,38.75111147999996,53345.33143392001 2025-11-11,08:18:11.000,315,11042741,12285,0,1762849090,12997.643064829994,38.744062350000604,53345.41527936 2025-11-11,08:18:12.000,315,11042724,12445,0,1762849091,12997.676746379999,38.744062350000604,53345.38733088 2025-11-11,08:18:13.000,315,11042687,12485,0,1762849092,12997.663273759994,38.82865191000019,53345.478163440006 2025-11-11,08:18:14.000,315,11042724,12565,0,1762849093,12997.73063685999,38.82865191000019,53345.457202080004 2025-11-11,08:18:15.000,315,11042756,12645,0,1762849094,12997.7575821,38.84979929999827,53345.5340604 2025-11-11,08:18:16.000,315,11042756,12565,0,1762849095,12997.79126364999,38.87799582000298,53345.56200888 2025-11-11,08:18:17.000,315,11042721,12525,0,1762849096,12997.824945199995,38.920290599999134,53345.527073280005 2025-11-11,08:18:18.000,315,11042714,12285,0,1762849097,12997.83841782,38.89914321000106,53345.6039316 2025-11-11,08:18:19.000,315,11042700,12485,0,1762849098,12997.85862675,38.88504495000234,53345.65284144 2025-11-11,08:18:20.000,315,11042715,12405,0,1762849099,12997.87209936999,38.87799582000298,53345.63886720001 2025-11-11,08:18:21.000,315,11042716,12405,0,1762849100,12997.87209936999,38.8568484300049,53345.7087384 2025-11-11,08:18:22.000,315,11042754,12285,0,1762849101,12997.885571989995,38.84979929999827,53345.75066112 2025-11-11,08:18:23.000,315,11042650,12365,0,1762849102,12997.93272615999,38.83570103999955,53345.75066112 2025-11-11,08:18:24.000,315,11042748,12525,0,1762849103,12997.97314401999,38.88504495000234,53345.73668688001 2025-11-11,08:18:25.000,315,11042722,12445,0,1762849104,12998.087661289996,38.8568484300049,53345.792583840004 2025-11-11,08:18:26.000,315,11042767,12605,0,1762849105,12998.107870219996,38.81455365000147,53345.82053232 2025-11-11,08:18:27.000,315,11042727,12285,0,1762849106,12998.208914869996,38.83570103999955,53345.8484808 2025-11-11,08:18:28.000,315,11042718,12405,0,1762849107,12998.262805350001,38.80750452000211,53345.918352 2025-11-11,08:18:29.000,315,11042705,12565,0,1762849108,12998.343641070001,38.80045539000275,53345.93931336 2025-11-11,08:18:30.000,315,11042722,12765,0,1762849109,12998.384058930002,38.786357130004035,53345.9882232 2025-11-11,08:18:31.000,315,11042760,12485,0,1762849110,12998.431213099997,38.786357130004035,53346.02315880001 2025-11-11,08:18:32.000,315,11042765,12605,0,1762849111,12998.444685720002,38.83570103999955,53346.07206864001 2025-11-11,08:18:33.000,315,11042786,12485,0,1762849112,12998.491839889997,38.87799582000298,53346.07206864001 2025-11-11,08:18:34.000,315,11042760,12445,0,1762849113,12998.525521440002,38.913241469999775,53346.12097848001 2025-11-11,08:18:35.000,315,11042750,12485,0,1762849114,12998.599620849993,38.913241469999775,53346.13495272 2025-11-11,08:18:36.000,315,11042740,12405,0,1762849115,12998.606357160003,38.927339729998494,53346.15591408 2025-11-11,08:18:37.000,315,11042742,12285,0,1762849116,12998.640038709993,38.89914321000106,53346.176875440004 2025-11-11,08:18:38.000,315,11042759,12605,0,1762849117,12998.599620849993,38.920290599999134,53346.197836800005 2025-11-11,08:18:39.000,315,11042676,12285,0,1762849118,12998.626566090003,38.906192340000416,53346.23975952001 2025-11-11,08:18:40.000,315,11042723,12365,0,1762849119,12998.633302399998,38.89914321000106,53346.22578528 2025-11-11,08:18:41.000,315,11042722,12645,0,1762849120,12998.619829779993,38.87799582000298,53346.28866936001 2025-11-11,08:18:42.000,315,11042749,12285,0,1762849121,12998.680456569993,38.83570103999955,53346.27469512 2025-11-11,08:18:43.000,315,11042757,12565,0,1762849122,12998.693929189998,38.81455365000147,53346.30963072001 2025-11-11,08:18:44.000,315,11042711,12565,0,1762849123,12998.734347049998,38.83570103999955,53346.316617840006 2025-11-11,08:18:45.000,315,11042772,12565,0,1762849124,12998.768028599989,38.83570103999955,53346.344566320004 2025-11-11,08:18:46.000,315,11042733,12485,0,1762849125,12998.821919079994,38.913241469999775,53346.39347616 2025-11-11,08:18:47.000,315,11042780,12725,0,1762849126,12998.788237529989,38.87799582000298,53346.40745040001 2025-11-11,08:18:48.000,315,11042737,12325,0,1762849127,12998.808446459989,38.927339729998494,53346.35854056001 2025-11-11,08:18:49.000,315,11042747,12485,0,1762849128,12998.808446459989,38.927339729998494,53346.42142464 2025-11-11,08:18:50.000,315,11042726,12445,0,1762849129,12998.815182769999,38.962585380002565,53346.45636024001 2025-11-11,08:18:51.000,315,11042791,12725,0,1762849130,12998.815182769999,38.9907819,53346.463347360004 2025-11-11,08:18:52.000,315,11042814,12205,0,1762849131,12998.821919079994,39.03307668000343,53346.463347360004 2025-11-11,08:18:53.000,315,11042766,12405,0,1762849132,12998.747819669989,39.01192928999808,53346.47732160001 2025-11-11,08:18:54.000,315,11042752,12405,0,1762849133,12998.734347049998,39.018978420004714,53346.512257200004 2025-11-11,08:18:55.000,315,11042731,12685,0,1762849134,12998.727610739988,39.04012581000279,53346.484308720006 2025-11-11,08:18:56.000,315,11042749,12285,0,1762849135,12998.727610739988,39.04717494000215,53346.49129584 2025-11-11,08:18:57.000,315,11042806,12405,0,1762849136,12998.727610739988,39.096518849997665,53346.442386 2025-11-11,08:18:58.000,315,11042724,12605,0,1762849137,12998.741083359993,39.07537145999959,53346.52623144001 2025-11-11,08:18:59.000,315,11042723,12605,0,1762849138,12998.687192879988,39.06127320000087,53346.512257200004 2025-11-11,08:19:00.000,315,11042730,12405,0,1762849139,12998.714138119998,39.07537145999959,53346.49828296 2025-11-11,08:19:01.000,315,11042729,12725,0,1762849140,12998.707401809988,39.06127320000087,53346.58911552 2025-11-11,08:19:02.000,315,11042761,12605,0,1762849141,12998.747819669989,38.9907819,53346.51924432 2025-11-11,08:19:03.000,315,11042743,12565,0,1762849142,12998.774764909998,39.03307668000343,53346.51924432 2025-11-11,08:19:04.000,315,11042721,12405,0,1762849143,12998.794973839998,39.01192928999808,53346.50527008001 2025-11-11,08:19:05.000,315,11042678,12605,0,1762849144,12998.862336939994,39.04012581000279,53346.5471928 2025-11-11,08:19:06.000,315,11042745,12205,0,1762849145,12998.943172659994,39.05422407000151,53346.533218560005 2025-11-11,08:19:07.000,315,11042756,12485,0,1762849146,12998.983590519994,39.018978420004714,53346.533218560005 2025-11-11,08:19:08.000,315,11042737,12285,0,1762849147,12999.044217309995,39.05422407000151,53346.58911552 2025-11-11,08:19:09.000,315,11042706,12485,0,1762849148,12999.15199826999,39.07537145999959,53346.58911552 2025-11-11,08:19:10.000,315,11042762,12405,0,1762849149,12999.145261959995,39.05422407000151,53346.631038240004 2025-11-11,08:19:11.000,315,11042744,12885,0,1762849150,12999.185679819995,39.096518849997665,53346.60308976001 2025-11-11,08:19:12.000,315,11042724,12605,0,1762849151,12999.226097679995,39.05422407000151,53346.64501248001 2025-11-11,08:19:13.000,315,11042746,12525,0,1762849152,12999.25977923,39.03307668000343,53346.62405112001 2025-11-11,08:19:14.000,315,11042795,12405,0,1762849153,12999.30019709,39.06127320000087,53346.74283216001 2025-11-11,08:19:15.000,315,11042751,12445,0,1762849154,12999.34061495,39.08242058999895,53346.749819280005 2025-11-11,08:19:16.000,315,11042791,12565,0,1762849155,12999.428186979996,39.12471537000238,53346.70789656 2025-11-11,08:19:17.000,315,11042740,12485,0,1762849156,12999.488813769996,39.145862760000455,53346.74283216001 2025-11-11,08:19:18.000,315,11042777,12485,0,1762849157,12999.556176869992,39.16701014999853,53346.749819280005 2025-11-11,08:19:19.000,315,11042711,12525,0,1762849158,12999.583122110002,39.181108410004526,53346.79174200001 2025-11-11,08:19:20.000,315,11042772,12525,0,1762849159,12999.603331040002,39.25159970999812,53346.868600320005 2025-11-11,08:19:21.000,315,11042738,12445,0,1762849160,12999.603331040002,39.21635406000132,53346.85462608 2025-11-11,08:19:22.000,315,11042723,12365,0,1762849161,12999.596594729992,39.20930493000196,53346.88956168001 2025-11-11,08:19:23.000,315,11042753,12565,0,1762849162,12999.535967939992,39.23045232000004,53346.917510160005 2025-11-11,08:19:24.000,315,11042765,12165,0,1762849163,12999.482077460001,39.21635406000132,53346.90353592 2025-11-11,08:19:25.000,315,11042718,12565,0,1762849164,12999.414714359991,39.202255800002604,53346.88956168001 2025-11-11,08:19:26.000,315,11042763,12485,0,1762849165,12999.387769119996,39.188157540003886,53346.88956168001 2025-11-11,08:19:27.000,315,11042723,12685,0,1762849166,12999.354087569991,39.195206670003245,53346.8965488 2025-11-11,08:19:28.000,315,11042739,12685,0,1762849167,12999.367560189996,39.15996101999917,53346.868600320005 2025-11-11,08:19:29.000,315,11042704,12405,0,1762849168,12999.32040602,39.188157540003886,53346.95943288001 2025-11-11,08:19:30.000,315,11042700,12405,0,1762849169,12999.31366970999,39.195206670003245,53346.88257456 2025-11-11,08:19:31.000,315,11042742,12365,0,1762849170,12999.31366970999,39.17405927999789,53346.91052304001 2025-11-11,08:19:32.000,315,11042730,12605,0,1762849171,12999.347351259996,39.188157540003886,53346.91052304001 2025-11-11,08:19:33.000,315,11042782,12765,0,1762849172,12999.374296499991,39.24455057999876,53346.92449728 2025-11-11,08:19:34.000,315,11042766,12365,0,1762849173,12999.33387863999,39.27274710000347,53346.8965488 2025-11-11,08:19:35.000,315,11042727,12525,0,1762849174,12999.34061495,39.27979623000283,53346.91052304001 2025-11-11,08:19:36.000,315,11042753,12525,0,1762849175,12999.31366970999,39.28684536000219,53346.86161320001 2025-11-11,08:19:37.000,315,11042781,12765,0,1762849176,12999.33387863999,39.329140139998344,53346.86161320001 2025-11-11,08:19:38.000,315,11042751,12565,0,1762849177,12999.31366970999,39.34323840000434,53346.86161320001 2025-11-11,08:19:39.000,315,11042737,12285,0,1762849178,12999.306933399996,39.38553318000049,53346.91052304001 2025-11-11,08:19:40.000,315,11042767,12725,0,1762849179,12999.246306609995,39.39258230999985,53346.87558744 2025-11-11,08:19:41.000,315,11042750,12445,0,1762849180,12999.226097679995,39.39258230999985,53346.88257456 2025-11-11,08:19:42.000,315,11042738,12405,0,1762849181,12999.185679819995,39.43487709000328,53346.8266776 2025-11-11,08:19:43.000,315,11042745,12445,0,1762849182,12999.145261959995,39.40668056999857,53346.819690480006 2025-11-11,08:19:44.000,315,11042746,12405,0,1762849183,12999.13852565,39.420778830004565,53346.83366472 2025-11-11,08:19:45.000,315,11042677,12725,0,1762849184,12999.15873458,39.448975350002,53346.88257456 2025-11-11,08:19:46.000,315,11042747,12485,0,1762849185,12999.17894351,39.46307361000072,53346.83366472 2025-11-11,08:19:47.000,315,11042708,12645,0,1762849186,12999.09810779,39.47012274000008,53346.81270336001 2025-11-11,08:19:48.000,315,11042728,12285,0,1762849187,12999.13178933999,39.47012274000008,53346.81270336001 2025-11-11,08:19:49.000,315,11042672,12765,0,1762849188,12999.17894351,39.51241752000351,53346.76379352 2025-11-11,08:19:50.000,315,11042768,12445,0,1762849189,12999.23283398999,39.49831926000479,53346.77776776 2025-11-11,08:19:51.000,315,11042766,12805,0,1762849190,12999.31366970999,39.56881055999838,53346.78475488 2025-11-11,08:19:52.000,315,11042764,12605,0,1762849191,12999.374296499991,39.604056210002454,53346.7568064 2025-11-11,08:19:53.000,315,11042714,12485,0,1762849192,12999.407978049996,39.63225272999989,53346.74283216001 2025-11-11,08:19:54.000,315,11042723,12445,0,1762849193,12999.475341149991,39.63930185999925,53346.72885792 2025-11-11,08:19:55.000,315,11042737,12485,0,1762849194,12999.562913180001,39.68159664000268,53346.81270336001 2025-11-11,08:19:56.000,315,11042781,12285,0,1762849195,12999.583122110002,39.68864577000204,53346.77776776 2025-11-11,08:19:57.000,315,11042733,12645,0,1762849196,12999.596594729992,39.71684228999948,53346.81270336001 2025-11-11,08:19:58.000,315,11042697,12525,0,1762849197,12999.650485209997,39.6956949000014,53346.819690480006 2025-11-11,08:19:59.000,315,11042739,12325,0,1762849198,12999.663957830002,39.6604492500046,53346.83366472 2025-11-11,08:20:00.000,315,11042698,12485,0,1762849199,12999.697639379992,39.63930185999925,53346.86161320001 2025-11-11,08:20:01.000,315,11042827,12285,0,1762849200,12999.765002480002,39.63225272999989,53346.87558744 2025-11-11,08:20:02.000,315,11042731,12525,0,1762849201,12999.798684029993,39.62520360000053,53346.87558744 2025-11-11,08:20:03.000,315,11042727,12365,0,1762849202,12999.825629270003,39.68159664000268,53346.85462608 2025-11-11,08:20:04.000,315,11042715,12405,0,1762849203,12999.859310819993,39.68864577000204,53346.8965488 2025-11-11,08:20:05.000,315,11042718,12485,0,1762849204,12999.940146539993,39.67454751000332,53346.95943288001 2025-11-11,08:20:06.000,315,11042772,12485,0,1762849205,12999.967091779989,39.70979316000012,53346.917510160005 2025-11-11,08:20:07.000,315,11042704,12285,0,1762849206,13000.074872739999,39.74503881000419,53346.93847152001 2025-11-11,08:20:08.000,315,11042730,12405,0,1762849207,13000.142235839994,39.75913707000291,53346.93847152001 2025-11-11,08:20:09.000,315,11042759,12605,0,1762849208,13000.155708459999,39.73798968000483,53347.00834272001 2025-11-11,08:20:10.000,315,11042728,12525,0,1762849209,13000.20959893999,39.787333590000344,53347.05026544 2025-11-11,08:20:11.000,315,11042749,12485,0,1762849210,13000.243280489995,39.829628370003775,53346.99436848 2025-11-11,08:20:12.000,315,11042758,12645,0,1762849211,13000.21633525,39.836677500003134,53346.987381360006 2025-11-11,08:20:13.000,315,11042674,12445,0,1762849212,13000.22980786999,39.907168800004,53347.0013556 2025-11-11,08:20:14.000,315,11042701,12285,0,1762849213,13000.243280489995,39.92126706000272,53347.05026544 2025-11-11,08:20:15.000,315,11042754,12445,0,1762849214,13000.21633525,39.92126706000272,53347.05725256001 2025-11-11,08:20:16.000,315,11042766,12285,0,1762849215,13000.202862629994,39.907168800004,53347.0712268 2025-11-11,08:20:17.000,315,11042707,12525,0,1762849216,13000.202862629994,39.85077576000185,53347.04327832 2025-11-11,08:20:18.000,315,11042699,12445,0,1762849217,13000.202862629994,39.829628370003775,53347.10616240001 2025-11-11,08:20:19.000,315,11042693,12285,0,1762849218,13000.18939000999,39.84372663000249,53347.134110880004 2025-11-11,08:20:20.000,315,11042708,12485,0,1762849219,13000.16918107999,39.822579240004416,53347.09218816 2025-11-11,08:20:21.000,315,11042751,12365,0,1762849220,13000.18939000999,39.81553010999778,53347.04327832 2025-11-11,08:20:22.000,315,11042747,12285,0,1762849221,13000.263489419995,39.829628370003775,53347.085201040005 2025-11-11,08:20:23.000,315,11042731,12525,0,1762849222,13000.29043465999,39.85782489000121,53347.07821392001 2025-11-11,08:20:24.000,315,11042724,12485,0,1762849223,13000.29717097,39.84372663000249,53347.134110880004 2025-11-11,08:20:25.000,315,11042703,12325,0,1762849224,13000.29043465999,39.91421793000336,53347.12712376001 2025-11-11,08:20:26.000,315,11042776,12285,0,1762849225,13000.25001679999,39.91421793000336,53347.11314952 2025-11-11,08:20:27.000,315,11042725,12685,0,1762849226,13000.27696204,39.949463580000156,53347.11314952 2025-11-11,08:20:28.000,315,11042719,12565,0,1762849227,13000.29043465999,39.9424144500008,53347.06423968 2025-11-11,08:20:29.000,315,11042716,12605,0,1762849228,13000.303907279995,39.97766010000487,53347.07821392001 2025-11-11,08:20:30.000,315,11042725,12445,0,1762849229,13000.31064358999,39.98470923000423,53347.06423968 2025-11-11,08:20:31.000,315,11042756,12365,0,1762849230,13000.31064358999,39.998807490002946,53347.06423968 2025-11-11,08:20:32.000,315,11042733,12365,0,1762849231,13000.29717097,40.01995488000102,53347.141098 2025-11-11,08:20:33.000,315,11042723,12405,0,1762849232,13000.243280489995,40.01995488000102,53347.09218816 2025-11-11,08:20:34.000,315,11042683,12525,0,1762849233,13000.22980786999,39.956512709999515,53347.10616240001 2025-11-11,08:20:35.000,315,11042772,12365,0,1762849234,13000.142235839994,40.012905750001664,53347.12013664 2025-11-11,08:20:36.000,315,11042809,12165,0,1762849235,13000.12876321999,40.005856620002305,53347.141098 2025-11-11,08:20:37.000,315,11042820,12445,0,1762849236,13000.061400119994,39.97061096999823,53347.09917528 2025-11-11,08:20:38.000,315,11042776,12445,0,1762849237,13000.034454879999,40.005856620002305,53347.05725256001 2025-11-11,08:20:39.000,315,11042768,12285,0,1762849238,13000.007509639989,40.005856620002305,53347.085201040005 2025-11-11,08:20:40.000,315,11042756,12565,0,1762849239,13000.014245949998,40.04815139999846,53347.09218816 2025-11-11,08:20:41.000,315,11042782,12445,0,1762849240,13000.034454879999,40.0411022699991,53347.036291200006 2025-11-11,08:20:42.000,315,11042765,12445,0,1762849241,13000.000773329994,40.06929879000381,53347.036291200006 2025-11-11,08:20:43.000,315,11042726,12525,0,1762849242,12999.967091779989,40.11864269999933,53347.07821392001 2025-11-11,08:20:44.000,315,11042833,12765,0,1762849243,12999.946882849988,40.09749531000125,53347.00834272001 2025-11-11,08:20:45.000,315,11042781,12165,0,1762849244,12999.886256059988,40.07634792000317,53346.97340712 2025-11-11,08:20:46.000,315,11042761,12845,0,1762849245,12999.866047129988,40.0411022699991,53346.98039424001 2025-11-11,08:20:47.000,315,11042741,12325,0,1762849246,12999.758266169993,40.062249660004454,53346.95943288001 2025-11-11,08:20:48.000,315,11042785,12445,0,1762849247,12999.731320929997,40.005856620002305,53346.917510160005 2025-11-11,08:20:49.000,315,11042738,12685,0,1762849248,12999.670694139997,39.99175836000359,53346.8965488 2025-11-11,08:20:50.000,315,11042780,12565,0,1762849249,12999.583122110002,39.97766010000487,53346.88257456 2025-11-11,08:20:51.000,315,11042697,12365,0,1762849250,12999.556176869992,39.956512709999515,53346.868600320005 2025-11-11,08:20:52.000,315,11042799,12445,0,1762849251,12999.448395909996,39.97061096999823,53346.85462608 2025-11-11,08:20:53.000,315,11042709,12605,0,1762849252,12999.40124174,39.93536532000144,53346.81270336001 2025-11-11,08:20:54.000,315,11042730,12285,0,1762849253,12999.347351259996,39.949463580000156,53346.76379352 2025-11-11,08:20:55.000,315,11042774,12565,0,1762849254,12999.31366970999,39.97061096999823,53346.72885792 2025-11-11,08:20:56.000,315,11042746,12565,0,1762849255,12999.27325184999,39.92126706000272,53346.70789656 2025-11-11,08:20:57.000,315,11042776,12485,0,1762849256,12999.27325184999,39.92831619000208,53346.6869352 2025-11-11,08:20:58.000,315,11042765,12605,0,1762849257,12999.33387863999,39.9424144500008,53346.58911552 2025-11-11,08:20:59.000,315,11042736,12405,0,1762849258,12999.387769119996,39.92126706000272,53346.582128400005 2025-11-11,08:21:00.000,315,11042761,12445,0,1762849259,12999.407978049996,39.907168800004,53346.57514128001 2025-11-11,08:21:01.000,315,11042773,12525,0,1762849260,12999.428186979996,39.92831619000208,53346.56116704 2025-11-11,08:21:02.000,315,11042760,12485,0,1762849261,12999.475341149991,39.92831619000208,53346.56815416 2025-11-11,08:21:03.000,315,11042748,12365,0,1762849262,12999.502286390001,39.90011967000464,53346.5471928 2025-11-11,08:21:04.000,315,11042750,12445,0,1762849263,12999.583122110002,39.87897227999929,53346.52623144001 2025-11-11,08:21:05.000,315,11042747,12565,0,1762849264,12999.663957830002,39.87192314999993,53346.49828296 2025-11-11,08:21:06.000,315,11042758,12405,0,1762849265,12999.751529859997,39.86487402000057,53346.50527008001 2025-11-11,08:21:07.000,315,11042744,12525,0,1762849266,12999.812156649998,39.85077576000185,53346.484308720006 2025-11-11,08:21:08.000,315,11042759,12445,0,1762849267,12999.926673919988,39.829628370003775,53346.44937312 2025-11-11,08:21:09.000,315,11042702,12405,0,1762849268,13000.041191189994,39.822579240004416,53346.45636024001 2025-11-11,08:21:10.000,315,11042752,12485,0,1762849269,13000.101817979994,39.81553010999778,53346.49828296 2025-11-11,08:21:11.000,315,11042780,12365,0,1762849270,13000.175917389999,39.836677500003134,53346.533218560005 2025-11-11,08:21:12.000,315,11042702,12365,0,1762849271,13000.25675311,39.84372663000249,53346.50527008001 2025-11-11,08:21:13.000,315,11042835,12285,0,1762849272,13000.27696204,39.836677500003134,53346.47033448 2025-11-11,08:21:14.000,315,11042770,12605,0,1762849273,13000.29717097,39.80848097999842,53346.56116704 2025-11-11,08:21:15.000,315,11042766,12365,0,1762849274,13000.29043465999,39.80143184999906,53346.582128400005 2025-11-11,08:21:16.000,315,11042755,12365,0,1762849275,13000.29717097,39.773235330001626,53346.57514128001 2025-11-11,08:21:17.000,315,11042753,12405,0,1762849276,13000.263489419995,39.75208794000355,53346.52623144001 2025-11-11,08:21:18.000,315,11042749,12365,0,1762849277,13000.33085251999,39.6956949000014,53346.512257200004 2025-11-11,08:21:19.000,315,11042792,12405,0,1762849278,13000.404951929995,39.723891419998836,53346.56815416 2025-11-11,08:21:20.000,315,11042759,12685,0,1762849279,13000.39821562,39.723891419998836,53346.582128400005 2025-11-11,08:21:21.000,315,11042746,12285,0,1762849280,13000.45210609999,39.73798968000483,53346.651999600006 2025-11-11,08:21:22.000,315,11042734,12645,0,1762849281,13000.445369789995,39.730940549998195,53346.62405112001 2025-11-11,08:21:23.000,315,11042741,12325,0,1762849282,13000.425160859995,39.71684228999948,53346.700909440005 2025-11-11,08:21:24.000,315,11042726,12365,0,1762849283,13000.465578719995,39.70979316000012,53346.66597384 2025-11-11,08:21:25.000,315,11042760,12165,0,1762849284,13000.39821562,39.74503881000419,53346.700909440005 2025-11-11,08:21:26.000,315,11042726,12485,0,1762849285,13000.35106144999,39.73798968000483,53346.679948080004 2025-11-11,08:21:27.000,315,11042787,12525,0,1762849286,13000.27022572999,39.70979316000012,53346.69392232001 2025-11-11,08:21:28.000,315,11042776,12565,0,1762849287,13000.18939000999,39.730940549998195,53346.71488368 2025-11-11,08:21:29.000,315,11042741,12645,0,1762849288,13000.155708459999,39.730940549998195,53346.71488368 2025-11-11,08:21:30.000,315,11042745,12645,0,1762849289,13000.095081669999,39.68864577000204,53346.70789656 2025-11-11,08:21:31.000,315,11042781,12525,0,1762849290,13000.068136429989,39.67454751000332,53346.67296096001 2025-11-11,08:21:32.000,315,11042727,12565,0,1762849291,13000.074872739999,39.71684228999948,53346.60308976001 2025-11-11,08:21:33.000,315,11042701,12445,0,1762849292,13000.054663809999,39.70274403000076,53346.57514128001 2025-11-11,08:21:34.000,315,11042727,12605,0,1762849293,13000.020982259994,39.70274403000076,53346.56116704 2025-11-11,08:21:35.000,315,11042721,12445,0,1762849294,13000.000773329994,39.70979316000012,53346.57514128001 2025-11-11,08:21:36.000,315,11042734,12365,0,1762849295,12999.960355469993,39.75208794000355,53346.533218560005 2025-11-11,08:21:37.000,315,11042743,12485,0,1762849296,12999.973828089998,39.773235330001626,53346.5471928 2025-11-11,08:21:38.000,315,11042723,12445,0,1762849297,12999.960355469993,39.780284460000985,53346.49828296 2025-11-11,08:21:39.000,315,11042779,12405,0,1762849298,13000.020982259994,39.80848097999842,53346.533218560005 2025-11-11,08:21:40.000,315,11042752,12565,0,1762849299,13000.014245949998,39.84372663000249,53346.50527008001 2025-11-11,08:21:41.000,315,11042754,12605,0,1762849300,13000.007509639989,39.85782489000121,53346.49129584 2025-11-11,08:21:42.000,315,11042713,12485,0,1762849301,13000.000773329994,39.89307053999801,53346.49828296 2025-11-11,08:21:43.000,315,11042753,12525,0,1762849302,12999.926673919988,39.9424144500008,53346.51924432 2025-11-11,08:21:44.000,315,11042799,12365,0,1762849303,12999.832365579998,39.9424144500008,53346.45636024001 2025-11-11,08:21:45.000,315,11042755,12645,0,1762849304,12999.717848309992,39.963561839998874,53346.463347360004 2025-11-11,08:21:46.000,315,11042791,12485,0,1762849305,12999.603331040002,39.949463580000156,53346.45636024001 2025-11-11,08:21:47.000,315,11042782,12405,0,1762849306,12999.468604839996,39.907168800004,53346.44937312 2025-11-11,08:21:48.000,315,11042760,12565,0,1762849307,12999.40124174,39.907168800004,53346.37950192 2025-11-11,08:21:49.000,315,11042764,12245,0,1762849308,12999.33387863999,39.88602140999865,53346.32360496 2025-11-11,08:21:50.000,315,11042763,12485,0,1762849309,12999.29346077999,39.88602140999865,53346.344566320004 2025-11-11,08:21:51.000,315,11042753,12605,0,1762849310,12999.25304291999,39.91421793000336,53346.28866936001 2025-11-11,08:21:52.000,315,11042765,12485,0,1762849311,12999.21262505999,39.907168800004,53346.30963072001 2025-11-11,08:21:53.000,315,11042720,12605,0,1762849312,12999.145261959995,39.85077576000185,53346.23975952001 2025-11-11,08:21:54.000,315,11042741,12485,0,1762849313,12999.11158040999,39.80848097999842,53346.21181104 2025-11-11,08:21:55.000,315,11042779,12365,0,1762849314,12999.09137147999,39.787333590000344,53346.176875440004 2025-11-11,08:21:56.000,315,11042749,12405,0,1762849315,12999.003799449994,39.80848097999842,53346.079055760005 2025-11-11,08:21:57.000,315,11042742,12365,0,1762849316,12998.97011789999,39.76618620000227,53346.08604288 2025-11-11,08:21:58.000,315,11042791,12885,0,1762849317,12998.922963729994,39.780284460000985,53346.030145920005 2025-11-11,08:21:59.000,315,11042773,12725,0,1762849318,12998.862336939994,39.822579240004416,53345.93931336 2025-11-11,08:22:00.000,315,11042734,12485,0,1762849319,12998.842128009994,39.836677500003134,53345.96726184 2025-11-11,08:22:01.000,315,11042756,12405,0,1762849320,12998.848864319989,39.829628370003775,53345.918352 2025-11-11,08:22:02.000,315,11042764,12685,0,1762849321,12998.882545869994,39.88602140999865,53345.83450656001 2025-11-11,08:22:03.000,315,11042772,12365,0,1762849322,12998.88928217999,39.87897227999929,53345.79957096 2025-11-11,08:22:04.000,315,11042783,12405,0,1762849323,12998.936436349999,39.907168800004,53345.7786096 2025-11-11,08:22:05.000,315,11042758,12605,0,1762849324,12998.936436349999,39.88602140999865,53345.757648239996 2025-11-11,08:22:06.000,315,11042741,12445,0,1762849325,12998.896018489999,39.907168800004,53345.7087384 2025-11-11,08:22:07.000,315,11042735,12525,0,1762849326,12998.896018489999,39.92126706000272,53345.75066112 2025-11-11,08:22:08.000,315,11042769,12725,0,1762849327,12998.902754799994,39.963561839998874,53345.68777704001 2025-11-11,08:22:09.000,315,11042798,12605,0,1762849328,12998.862336939994,39.949463580000156,53345.68078992 2025-11-11,08:22:10.000,315,11042758,12365,0,1762849329,12998.801710149994,39.9424144500008,53345.694764160005 2025-11-11,08:22:11.000,315,11042736,12285,0,1762849330,12998.788237529989,39.93536532000144,53345.61790584001 2025-11-11,08:22:12.000,315,11042760,12405,0,1762849331,12998.815182769999,39.949463580000156,53345.63188008 2025-11-11,08:22:13.000,315,11042762,12445,0,1762849332,12998.747819669989,39.956512709999515,53345.54803464001 2025-11-11,08:22:14.000,315,11042793,12685,0,1762849333,12998.754555979998,39.97061096999823,53345.54803464001 2025-11-11,08:22:15.000,315,11042770,12605,0,1762849334,12998.734347049998,39.97766010000487,53345.51309904 2025-11-11,08:22:16.000,315,11042760,12565,0,1762849335,12998.700665499993,40.0411022699991,53345.52008616001 2025-11-11,08:22:17.000,315,11042755,12445,0,1762849336,12998.741083359993,40.02700401000038,53345.49912480001 2025-11-11,08:22:18.000,315,11042735,12125,0,1762849337,12998.774764909998,40.062249660004454,53345.4641892 2025-11-11,08:22:19.000,315,11042763,12485,0,1762849338,12998.801710149994,40.10454444000061,53345.44322784 2025-11-11,08:22:20.000,315,11042784,12405,0,1762849339,12998.835391699999,40.11864269999933,53345.457202080004 2025-11-11,08:22:21.000,315,11042729,12365,0,1762849340,12998.821919079994,40.13979009000468,53345.40130512001 2025-11-11,08:22:22.000,315,11042795,12485,0,1762849341,12998.835391699999,40.16798661000212,53345.41527936 2025-11-11,08:22:23.000,315,11042778,12405,0,1762849342,12998.801710149994,40.196183129999554,53345.38733088 2025-11-11,08:22:24.000,315,11042758,12445,0,1762849343,12998.781501219994,40.238477910002985,53345.359382400005 2025-11-11,08:22:25.000,315,11042769,12485,0,1762849344,12998.794973839998,40.2878218199985,53345.34540816 2025-11-11,08:22:26.000,315,11042725,12325,0,1762849345,12998.781501219994,40.358313119999366,53345.33143392001 2025-11-11,08:22:27.000,315,11042776,12445,0,1762849346,12998.794973839998,40.4006079000028,53345.35239528001 2025-11-11,08:22:28.000,315,11042747,12445,0,1762849347,12998.821919079994,40.4006079000028,53345.31745968 2025-11-11,08:22:29.000,315,11042777,12365,0,1762849348,12998.842128009994,40.4006079000028,53345.29649832 2025-11-11,08:22:30.000,315,11042794,12525,0,1762849349,12998.815182769999,40.44995180999831,53345.289511200004 2025-11-11,08:22:31.000,315,11042691,12605,0,1762849350,12998.90949110999,40.43585354999959,53345.26854984 2025-11-11,08:22:32.000,315,11042771,12645,0,1762849351,12998.92970003999,40.44290267999895,53345.26156272001 2025-11-11,08:22:33.000,315,11042777,12525,0,1762849352,12998.842128009994,40.45700093999767,53345.26156272001 2025-11-11,08:22:34.000,315,11042751,12485,0,1762849353,12998.794973839998,40.471099200003664,53345.24758848 2025-11-11,08:22:35.000,315,11042738,12485,0,1762849354,12998.774764909998,40.471099200003664,53345.22662712 2025-11-11,08:22:36.000,315,11042720,12405,0,1762849355,12998.815182769999,40.54863963000389,53345.191691520005 2025-11-11,08:22:37.000,315,11042750,12565,0,1762849356,12998.842128009994,40.55568876000325,53345.191691520005 2025-11-11,08:22:38.000,315,11042757,12925,0,1762849357,12998.916227419999,40.54863963000389,53345.23361424001 2025-11-11,08:22:39.000,315,11042800,12445,0,1762849358,12998.963381589994,40.597983539999404,53345.21964 2025-11-11,08:22:40.000,315,11042803,12125,0,1762849359,12999.044217309995,40.61913093000476,53345.26854984 2025-11-11,08:22:41.000,315,11042709,12565,0,1762849360,12999.11158040999,40.66847484000027,53345.21964 2025-11-11,08:22:42.000,315,11042726,12525,0,1762849361,12999.11158040999,40.65437658000155,53345.240601360005 2025-11-11,08:22:43.000,315,11042839,12325,0,1762849362,12999.05768993,40.65437658000155,53345.22662712 2025-11-11,08:22:44.000,315,11042703,12285,0,1762849363,12999.125053029995,40.7107696200037,53345.240601360005 2025-11-11,08:22:45.000,315,11042790,12485,0,1762849364,12999.084635169995,40.72486788000242,53345.254575599996 2025-11-11,08:22:46.000,315,11042727,12445,0,1762849365,12999.064426239995,40.72486788000242,53345.24758848 2025-11-11,08:22:47.000,315,11042759,12405,0,1762849366,12999.05768993,40.69667135999771,53345.240601360005 2025-11-11,08:22:48.000,315,11042707,12365,0,1762849367,12999.07789886,40.70372049000434,53345.18470440001 2025-11-11,08:22:49.000,315,11042795,12365,0,1762849368,12999.05095361999,40.7107696200037,53345.20566576 2025-11-11,08:22:50.000,315,11042747,12325,0,1762849369,12999.01053575999,40.69667135999771,53345.18470440001 2025-11-11,08:22:51.000,315,11042745,12765,0,1762849370,12999.03074468999,40.73896614000114,53345.18470440001 2025-11-11,08:22:52.000,315,11042740,12325,0,1762849371,12999.01727207,40.79535918000329,53345.17073016 2025-11-11,08:22:53.000,315,11042768,12445,0,1762849372,12999.003799449994,40.80240831000265,53345.16374304001 2025-11-11,08:22:54.000,315,11042738,12805,0,1762849373,12998.963381589994,40.816506570001366,53345.21265288001 2025-11-11,08:22:55.000,315,11042721,12405,0,1762849374,12999.03074468999,40.830604830000084,53345.191691520005 2025-11-11,08:22:56.000,315,11042733,12325,0,1762849375,12999.01053575999,40.865850480004156,53345.21265288001 2025-11-11,08:22:57.000,315,11042752,12445,0,1762849376,12999.084635169995,40.90109613000095,53345.15675592 2025-11-11,08:22:58.000,315,11042746,12485,0,1762849377,12999.185679819995,40.872899610003515,53345.12880744 2025-11-11,08:22:59.000,315,11042777,12645,0,1762849378,12999.21936137,40.93634177999775,53345.17771728 2025-11-11,08:23:00.000,315,11042759,12365,0,1762849379,12999.286724469996,40.999783949999255,53345.17771728 2025-11-11,08:23:01.000,315,11042733,12645,0,1762849380,12999.27325184999,40.992734819999896,53345.17771728 2025-11-11,08:23:02.000,315,11042729,12405,0,1762849381,12999.19915244,41.03502960000333,53345.1497688 2025-11-11,08:23:03.000,315,11042716,12525,0,1762849382,12999.205888749995,41.098471770004835,53345.21265288001 2025-11-11,08:23:04.000,315,11042766,12405,0,1762849383,12999.165470889995,41.08437350999884,53345.17073016 2025-11-11,08:23:05.000,315,11042724,12405,0,1762849384,12999.15873458,41.14781568000035,53345.21964 2025-11-11,08:23:06.000,315,11042728,12365,0,1762849385,12999.145261959995,41.14076655000099,53345.21265288001 2025-11-11,08:23:07.000,315,11042739,12565,0,1762849386,12999.205888749995,41.16191393999907,53345.1497688 2025-11-11,08:23:08.000,315,11042766,12525,0,1762849387,12999.205888749995,41.176012199997786,53345.20566576 2025-11-11,08:23:09.000,315,11042785,12285,0,1762849388,12999.21936137,41.176012199997786,53345.17771728 2025-11-11,08:23:10.000,315,11042736,12485,0,1762849389,12999.25304291999,41.168963069998426,53345.18470440001 2025-11-11,08:23:11.000,315,11042741,12365,0,1762849390,12999.25304291999,41.21125785000186,53345.23361424001 2025-11-11,08:23:12.000,315,11042733,12445,0,1762849391,12999.25977923,41.232405239999935,53345.191691520005 2025-11-11,08:23:13.000,315,11042716,12325,0,1762849392,12999.30019709,41.232405239999935,53345.24758848 2025-11-11,08:23:14.000,315,11042731,12405,0,1762849393,12999.30019709,41.288798280002084,53345.1497688 2025-11-11,08:23:15.000,315,11042741,12485,0,1762849394,12999.354087569991,41.267650890004006,53345.18470440001 2025-11-11,08:23:16.000,315,11042726,12325,0,1762849395,12999.38103281,41.31699479999952,53345.19867864 2025-11-11,08:23:17.000,315,11042703,12405,0,1762849396,12999.421450670001,41.31699479999952,53345.19867864 2025-11-11,08:23:18.000,315,11042716,12525,0,1762849397,12999.488813769996,41.38043697000103,53345.19867864 2025-11-11,08:23:19.000,315,11042784,12525,0,1762849398,12999.562913180001,41.38043697000103,53345.21265288001 2025-11-11,08:23:20.000,315,11042785,12485,0,1762849399,12999.603331040002,41.401584359999106,53345.22662712 2025-11-11,08:23:21.000,315,11042707,12765,0,1762849400,12999.657221519992,41.39453522999975,53345.26156272001 2025-11-11,08:23:22.000,315,11042733,12645,0,1762849401,12999.704375690002,41.44387914000254,53345.30348544001 2025-11-11,08:23:23.000,315,11042751,12485,0,1762849402,12999.717848309992,41.465026530000614,53345.29649832 2025-11-11,08:23:24.000,315,11042715,12365,0,1762849403,12999.765002480002,41.457977400001255,53345.37335664 2025-11-11,08:23:25.000,315,11042716,12285,0,1762849404,12999.785211410002,41.507321310004045,53345.38034376001 2025-11-11,08:23:26.000,315,11042758,12285,0,1762849405,12999.751529859997,41.507321310004045,53345.33842104 2025-11-11,08:23:27.000,315,11042704,12325,0,1762849406,12999.697639379992,41.450928270001896,53345.359382400005 2025-11-11,08:23:28.000,315,11042744,12365,0,1762849407,12999.657221519992,41.44387914000254,53345.40130512001 2025-11-11,08:23:29.000,315,11042735,12405,0,1762849408,12999.596594729992,41.47912478999933,53345.38034376001 2025-11-11,08:23:30.000,315,11042712,12485,0,1762849409,12999.522495320001,41.47207565999997,53345.38034376001 2025-11-11,08:23:31.000,315,11042719,12965,0,1762849410,12999.522495320001,41.500272180004686,53345.37335664 2025-11-11,08:23:32.000,315,11042759,12445,0,1762849411,12999.542704250001,41.514370440003404,53345.34540816 2025-11-11,08:23:33.000,315,11042782,12645,0,1762849412,12999.610067349997,41.58486174000427,53345.38733088 2025-11-11,08:23:34.000,315,11042653,12445,0,1762849413,12999.697639379992,41.55666521999956,53345.35239528001 2025-11-11,08:23:35.000,315,11042740,12525,0,1762849414,12999.785211410002,41.56371434999892,53345.44322784 2025-11-11,08:23:36.000,315,11042752,12405,0,1762849415,12999.832365579998,41.58486174000427,53345.41527936 2025-11-11,08:23:37.000,315,11042764,12125,0,1762849416,12999.872783439998,41.59896000000299,53345.43624072 2025-11-11,08:23:38.000,315,11042752,12445,0,1762849417,12999.946882849988,41.59191087000363,53345.42925360001 2025-11-11,08:23:39.000,315,11042789,12405,0,1762849418,12999.946882849988,41.6483039099985,53345.527073280005 2025-11-11,08:23:40.000,315,11042728,12485,0,1762849419,12999.967091779989,41.676500430003216,53345.49912480001 2025-11-11,08:23:41.000,315,11042750,12285,0,1762849420,12999.973828089998,41.6483039099985,53345.50611192 2025-11-11,08:23:42.000,315,11042746,12485,0,1762849421,12999.980564399993,41.65535303999786,53345.50611192 2025-11-11,08:23:43.000,315,11042688,12405,0,1762849422,12999.987300709989,41.71174608000001,53345.52008616001 2025-11-11,08:23:44.000,315,11042742,12365,0,1762849423,13000.041191189994,41.73289346999809,53345.56200888 2025-11-11,08:23:45.000,315,11042695,12485,0,1762849424,12999.980564399993,41.75404086000344,53345.59694448001 2025-11-11,08:23:46.000,315,11042733,12405,0,1762849425,12999.973828089998,41.7610899900028,53345.56899600001 2025-11-11,08:23:47.000,315,11042766,12285,0,1762849426,12999.987300709989,41.74699173000408,53345.63886720001 2025-11-11,08:23:48.000,315,11042713,12365,0,1762849427,12999.987300709989,41.74699173000408,53345.6039316 2025-11-11,08:23:49.000,315,11042706,12525,0,1762849428,12999.960355469993,41.7610899900028,53345.59694448001 2025-11-11,08:23:50.000,315,11042711,12485,0,1762849429,12999.973828089998,41.73289346999809,53345.63188008 2025-11-11,08:23:51.000,315,11042708,12565,0,1762849430,12999.960355469993,41.72584433999873,53345.7087384 2025-11-11,08:23:52.000,315,11042797,12445,0,1762849431,12999.933410229998,41.73289346999809,53345.70175128 2025-11-11,08:23:53.000,315,11042719,12445,0,1762849432,12999.994037019998,41.75404086000344,53345.6738028 2025-11-11,08:23:54.000,315,11042685,12485,0,1762849433,13000.020982259994,41.74699173000408,53345.63188008 2025-11-11,08:23:55.000,315,11042726,12485,0,1762849434,13000.101817979994,41.817483029997675,53345.6738028 2025-11-11,08:23:56.000,315,11042752,12405,0,1762849435,13000.182653699994,41.859777810001106,53345.70175128 2025-11-11,08:23:57.000,315,11042722,12485,0,1762849436,13000.21633525,41.909121720003895,53345.757648239996 2025-11-11,08:23:58.000,315,11042716,12485,0,1762849437,13000.33085251999,41.95846562999941,53345.75066112 2025-11-11,08:23:59.000,315,11042717,12485,0,1762849438,13000.384742999995,42.02190780000092,53345.73668688001 2025-11-11,08:24:00.000,315,11042741,12405,0,1762849439,13000.465578719995,42.06420258000435,53345.7786096 2025-11-11,08:24:01.000,315,11042751,12485,0,1762849440,13000.607041229996,42.1064973600005,53345.813545200006 2025-11-11,08:24:02.000,315,11042736,12765,0,1762849441,13000.728294809996,42.16289040000265,53345.83450656001 2025-11-11,08:24:03.000,315,11042710,12405,0,1762849442,13000.829339459997,42.22633257000416,53345.88341640001 2025-11-11,08:24:04.000,315,11042733,12405,0,1762849443,13000.943856730002,42.24747996000224,53345.88341640001 2025-11-11,08:24:05.000,315,11042711,12365,0,1762849444,13001.017956139993,42.325020390002464,53345.97424896001 2025-11-11,08:24:06.000,315,11042759,12765,0,1762849445,13001.092055549998,42.34616778000054,53345.99521032 2025-11-11,08:24:07.000,315,11042719,12525,0,1762849446,13001.159418649993,42.40960995000205,53346.0580944 2025-11-11,08:24:08.000,315,11042727,12325,0,1762849447,13001.152682339998,42.4660029900042,53346.079055760005 2025-11-11,08:24:09.000,315,11042698,12325,0,1762849448,13001.179627579993,42.51534689999971,53346.10001712001 2025-11-11,08:24:10.000,315,11042681,12365,0,1762849449,13001.220045439994,42.550592550003785,53346.13495272 2025-11-11,08:24:11.000,315,11042741,12405,0,1762849450,13001.220045439994,42.557641680003144,53346.18386256 2025-11-11,08:24:12.000,315,11042718,12525,0,1762849451,13001.199836509993,42.57878907000122,53346.176875440004 2025-11-11,08:24:13.000,315,11042762,12325,0,1762849452,13001.213309129998,42.64928037000209,53346.22578528 2025-11-11,08:24:14.000,315,11042708,12365,0,1762849453,13001.186363889989,42.62813298000401,53346.25373376 2025-11-11,08:24:15.000,315,11042762,12365,0,1762849454,13001.193100199998,42.62108385000465,53346.20482392 2025-11-11,08:24:16.000,315,11042778,12805,0,1762849455,13001.145946029988,42.62108385000465,53346.26072088 2025-11-11,08:24:17.000,315,11042739,12565,0,1762849456,13001.112264479998,42.66337863000081,53346.344566320004 2025-11-11,08:24:18.000,315,11042708,12405,0,1762849457,13001.038165069993,42.62813298000401,53346.33059208 2025-11-11,08:24:19.000,315,11042757,12365,0,1762849458,13001.085319239988,42.64928037000209,53346.35854056001 2025-11-11,08:24:20.000,315,11042703,12405,0,1762849459,13001.125737099988,42.64223124000273,53346.365527680005 2025-11-11,08:24:21.000,315,11042804,12445,0,1762849460,13001.206572819989,42.63518211000337,53346.33059208 2025-11-11,08:24:22.000,315,11042763,12325,0,1762849461,13001.233518059998,42.59288732999994,53346.37950192 2025-11-11,08:24:23.000,315,11042771,12365,0,1762849462,13001.186363889989,42.57173994000186,53346.37950192 2025-11-11,08:24:24.000,315,11042758,12405,0,1762849463,13001.186363889989,42.61403471999802,53346.40745040001 2025-11-11,08:24:25.000,315,11042695,12405,0,1762849464,13001.166154959988,42.62108385000465,53346.414437520005 2025-11-11,08:24:26.000,315,11042748,12645,0,1762849465,13001.139209719993,42.62813298000401,53346.484308720006 2025-11-11,08:24:27.000,315,11042707,12605,0,1762849466,13001.172891269998,42.64223124000273,53346.484308720006 2025-11-11,08:24:28.000,315,11042755,12405,0,1762849467,13001.253726989999,42.677476889999525,53346.50527008001 2025-11-11,08:24:29.000,315,11042753,12485,0,1762849468,13001.334562709999,42.677476889999525,53346.5471928 2025-11-11,08:24:30.000,315,11042726,12245,0,1762849469,13001.462552599995,42.726820800002315,53346.59610264 2025-11-11,08:24:31.000,315,11042766,12445,0,1762849470,13001.543388319995,42.74091906000103,53346.67296096001 2025-11-11,08:24:32.000,315,11042758,12405,0,1762849471,13001.61748773,42.76911557999847,53346.59610264 2025-11-11,08:24:33.000,315,11042789,12445,0,1762849472,13001.725268689996,42.733869930001674,53346.63802536 2025-11-11,08:24:34.000,315,11042723,12205,0,1762849473,13001.71179606999,42.76911557999847,53346.651999600006 2025-11-11,08:24:35.000,315,11042739,12245,0,1762849474,13001.73874131,42.76206644999911,53346.74283216001 2025-11-11,08:24:36.000,315,11042795,12285,0,1762849475,13001.725268689996,42.77616470999783,53346.73584504 2025-11-11,08:24:37.000,315,11042791,12405,0,1762849476,13001.705059759995,42.83960687999934,53346.749819280005 2025-11-11,08:24:38.000,315,11042772,12525,0,1762849477,13001.67811452,42.87485253000341,53346.749819280005 2025-11-11,08:24:39.000,315,11042796,12605,0,1762849478,13001.71853238,42.853705139998056,53346.77776776 2025-11-11,08:24:40.000,315,11042729,12645,0,1762849479,13001.77915917,42.86075427000469,53346.83366472 2025-11-11,08:24:41.000,315,11042755,12525,0,1762849480,13001.859994890001,42.87485253000341,53346.87558744 2025-11-11,08:24:42.000,315,11042754,12805,0,1762849481,13001.866731199996,42.910098180000205,53346.88956168001 2025-11-11,08:24:43.000,315,11042754,12405,0,1762849482,13001.866731199996,42.88190166000277,53346.95244576 2025-11-11,08:24:44.000,315,11042755,12405,0,1762849483,13001.866731199996,42.952392960003635,53346.95943288001 2025-11-11,08:24:45.000,315,11042732,12485,0,1762849484,13001.7993681,42.945343830004276,53346.90353592 2025-11-11,08:24:46.000,315,11042755,12525,0,1762849485,13001.71853238,42.93124556999828,53346.94545864 2025-11-11,08:24:47.000,315,11042726,12325,0,1762849486,13001.63769666,42.93829470000492,53347.0013556 2025-11-11,08:24:48.000,315,11042797,12485,0,1762849487,13001.55012462999,42.959442090002995,53346.99436848 2025-11-11,08:24:49.000,315,11042747,12605,0,1762849488,13001.381716879994,42.952392960003635,53346.987381360006 2025-11-11,08:24:50.000,315,11042757,12485,0,1762849489,13001.273935919999,43.00173686999915,53347.0712268 2025-11-11,08:24:51.000,315,11042803,12485,0,1762849490,13001.119000789993,42.98763861000043,53347.0013556 2025-11-11,08:24:52.000,315,11042737,12285,0,1762849491,13000.964065660002,43.0228842600045,53347.0013556 2025-11-11,08:24:53.000,315,11042743,12605,0,1762849492,13000.896702559992,42.98058948000107,53346.94545864 2025-11-11,08:24:54.000,315,11042720,12685,0,1762849493,13000.937120419992,42.99468773999979,53346.966420000004 2025-11-11,08:24:55.000,315,11042774,12325,0,1762849494,13000.997747209993,42.966491220002354,53346.95244576 2025-11-11,08:24:56.000,315,11042712,12405,0,1762849495,13001.112264479998,42.97354035000171,53346.92449728 2025-11-11,08:24:57.000,315,11042741,12245,0,1762849496,13001.172891269998,42.98058948000107,53346.98039424001 2025-11-11,08:24:58.000,315,11042692,12325,0,1762849497,13001.300881159994,42.98058948000107,53347.02231696 2025-11-11,08:24:59.000,315,11042730,12365,0,1762849498,13001.43560736,42.99468773999979,53347.05725256001 2025-11-11,08:25:00.000,315,11042721,12645,0,1762849499,13001.49623415,43.04403165000258,53347.04327832 2025-11-11,08:25:01.000,315,11042754,12405,0,1762849500,13001.53665201,43.03698252000322,53347.02231696 2025-11-11,08:25:02.000,315,11042748,12365,0,1762849501,13001.61075141999,43.04403165000258,53347.06423968 2025-11-11,08:25:03.000,315,11042749,12485,0,1762849502,13001.71179606999,43.03698252000322,53347.09218816 2025-11-11,08:25:04.000,315,11042713,12205,0,1762849503,13001.826313339996,43.02993339000386,53347.11314952 2025-11-11,08:25:05.000,315,11042742,12365,0,1762849504,13001.893676439991,43.06517904000066,53347.155072240006 2025-11-11,08:25:06.000,315,11042715,12405,0,1762849505,13002.021666330002,43.128621210002166,53347.16205936 2025-11-11,08:25:07.000,315,11042741,12405,0,1762849506,13002.075556809992,43.128621210002166,53347.19000784 2025-11-11,08:25:08.000,315,11042789,12485,0,1762849507,13002.183337770002,43.17091598999832,53347.26686616 2025-11-11,08:25:09.000,315,11042755,12565,0,1762849508,13002.203546700002,43.21321077000175,53347.25987904 2025-11-11,08:25:10.000,315,11042707,12485,0,1762849509,13002.277646109993,43.24140728999919,53347.33673736 2025-11-11,08:25:11.000,315,11042731,12645,0,1762849510,13002.304591349988,43.29075120000198,53347.32975024 2025-11-11,08:25:12.000,315,11042746,12285,0,1762849511,13002.365218139988,43.29780033000134,53347.3856472 2025-11-11,08:25:13.000,315,11042735,12445,0,1762849512,13002.345009209988,43.33304597999813,53347.32975024 2025-11-11,08:25:14.000,315,11042738,12405,0,1762849513,13002.223755630002,43.311898590000055,53347.350711600004 2025-11-11,08:25:15.000,315,11042724,12245,0,1762849514,13002.102502050002,43.38943902000028,53347.420582800005 2025-11-11,08:25:16.000,315,11042784,12445,0,1762849515,13001.987984779997,43.38238989000092,53347.39962144 2025-11-11,08:25:17.000,315,11042739,12445,0,1762849516,13001.900412750001,43.39648814999964,53347.420582800005 2025-11-11,08:25:18.000,315,11042745,12405,0,1762849517,13001.866731199996,43.368291630002204,53347.39263432001 2025-11-11,08:25:19.000,315,11042715,12645,0,1762849518,13001.873467509991,43.354193370003486,53347.3856472 2025-11-11,08:25:20.000,315,11042722,12525,0,1762849519,13001.859994890001,43.38943902000028,53347.37866008 2025-11-11,08:25:21.000,315,11042781,12525,0,1762849520,13001.880203820001,43.368291630002204,53347.350711600004 2025-11-11,08:25:22.000,315,11042710,12445,0,1762849521,13001.866731199996,43.368291630002204,53347.33673736 2025-11-11,08:25:23.000,315,11042733,12645,0,1762849522,13001.866731199996,43.37534076000156,53347.34372448001 2025-11-11,08:25:24.000,315,11042789,12445,0,1762849523,13001.81957703,43.34714424000413,53347.34372448001 2025-11-11,08:25:25.000,315,11042776,12445,0,1762849524,13001.745477619996,43.33304597999813,53347.32975024 2025-11-11,08:25:26.000,315,11042707,12445,0,1762849525,13001.61075141999,43.27665294000326,53347.322763120006 2025-11-11,08:25:27.000,315,11042750,12525,0,1762849526,13001.401925809994,43.28370207000262,53347.2808404 2025-11-11,08:25:28.000,315,11042806,12485,0,1762849527,13001.199836509993,43.255505549997906,53347.23193056 2025-11-11,08:25:29.000,315,11042723,12485,0,1762849528,13001.011219829998,43.22730903000047,53347.183020720004 2025-11-11,08:25:30.000,315,11042775,12365,0,1762849529,13000.829339459997,43.24845641999855,53347.17603360001 2025-11-11,08:25:31.000,315,11042733,12285,0,1762849530,13000.721558500001,43.192063380003674,53347.12712376001 2025-11-11,08:25:32.000,315,11042743,12525,0,1762849531,13000.654195399991,43.17091598999832,53347.05026544 2025-11-11,08:25:33.000,315,11042785,12645,0,1762849532,13000.627250159996,43.14976860000024,53347.036291200006 2025-11-11,08:25:34.000,315,11042740,12445,0,1762849533,13000.654195399991,43.14976860000024,53346.95943288001 2025-11-11,08:25:35.000,315,11042788,12205,0,1762849534,13000.613777539991,43.10042469000473,53346.94545864 2025-11-11,08:25:36.000,315,11042736,12445,0,1762849535,13000.546414439996,43.093375559998094,53346.9314844 2025-11-11,08:25:37.000,315,11042763,12485,0,1762849536,13000.47231502999,43.07222817000002,53346.78475488 2025-11-11,08:25:38.000,315,11042788,12405,0,1762849537,13000.303907279995,43.07222817000002,53346.80571624 2025-11-11,08:25:39.000,315,11042732,12525,0,1762849538,13000.22980786999,43.07222817000002,53346.74283216001 2025-11-11,08:25:40.000,315,11042783,12445,0,1762849539,13000.115290599999,43.05108078000194,53346.69392232001 2025-11-11,08:25:41.000,315,11042758,12365,0,1762849540,13000.074872739999,43.0228842600045,53346.651999600006 2025-11-11,08:25:42.000,315,11042806,12405,0,1762849541,13000.074872739999,42.966491220002354,53346.60308976001 2025-11-11,08:25:43.000,315,11042794,12805,0,1762849542,13000.115290599999,43.00173686999915,53346.57514128001 2025-11-11,08:25:44.000,315,11042793,12605,0,1762849543,13000.14897214999,43.00173686999915,53346.52623144001 2025-11-11,08:25:45.000,315,11042792,12525,0,1762849544,13000.162444769994,42.97354035000171,53346.512257200004 2025-11-11,08:25:46.000,315,11042761,12245,0,1762849545,13000.223071559994,42.966491220002354,53346.442386 2025-11-11,08:25:47.000,315,11042730,12285,0,1762849546,13000.27696204,43.0228842600045,53346.37950192 2025-11-11,08:25:48.000,315,11042759,12445,0,1762849547,13000.35779776,42.99468773999979,53346.40745040001 2025-11-11,08:25:49.000,315,11042780,12445,0,1762849548,13000.404951929995,42.945343830004276,53346.35155344 2025-11-11,08:25:50.000,315,11042761,12485,0,1762849549,13000.45210609999,42.952392960003635,53346.32360496 2025-11-11,08:25:51.000,315,11042797,12405,0,1762849550,13000.465578719995,42.92419643999892,53346.33757920001 2025-11-11,08:25:52.000,315,11042738,12725,0,1762849551,13000.49926027,42.93124556999828,53346.365527680005 2025-11-11,08:25:53.000,315,11042776,12485,0,1762849552,13000.505996579996,42.88895079000213,53346.26770800001 2025-11-11,08:25:54.000,315,11042782,12205,0,1762849553,13000.593568609991,42.86780340000405,53346.26770800001 2025-11-11,08:25:55.000,315,11042736,12605,0,1762849554,13000.607041229996,42.86075427000469,53346.30963072001 2025-11-11,08:25:56.000,315,11042748,12445,0,1762849555,13000.647459089996,42.86780340000405,53346.27469512 2025-11-11,08:25:57.000,315,11042746,12365,0,1762849556,13000.674404329991,42.903049050000845,53346.23975952001 2025-11-11,08:25:58.000,315,11042767,12405,0,1762849557,13000.714822189992,42.895999920001486,53346.21879816001 2025-11-11,08:25:59.000,315,11042785,12485,0,1762849558,13000.748503739997,42.903049050000845,53346.2327724 2025-11-11,08:26:00.000,315,11042769,12445,0,1762849559,13000.667668019996,42.88895079000213,53346.11399136 2025-11-11,08:26:01.000,315,11042767,12485,0,1762849560,13000.613777539991,42.87485253000341,53346.10001712001 2025-11-11,08:26:02.000,315,11042705,12605,0,1762849561,13000.5194692,42.846656009998696,53346.06508152 2025-11-11,08:26:03.000,315,11042736,12565,0,1762849562,13000.47231502999,42.846656009998696,53346.10700424 2025-11-11,08:26:04.000,315,11042739,12525,0,1762849563,13000.465578719995,42.86075427000469,53346.02315880001 2025-11-11,08:26:05.000,315,11042753,12565,0,1762849564,13000.53967813,42.910098180000205,53346.02315880001 2025-11-11,08:26:06.000,315,11042756,12445,0,1762849565,13000.566623369996,42.945343830004276,53346.030145920005 2025-11-11,08:26:07.000,315,11042784,12645,0,1762849566,13000.526205509996,42.959442090002995,53345.97424896001 2025-11-11,08:26:08.000,315,11042723,12365,0,1762849567,13000.5194692,43.00878599999851,53345.95328760001 2025-11-11,08:26:09.000,315,11042756,12565,0,1762849568,13000.465578719995,43.04403165000258,53345.96726184 2025-11-11,08:26:10.000,315,11042748,12605,0,1762849569,13000.364534069995,43.086326429998735,53345.89040352 2025-11-11,08:26:11.000,315,11042795,12285,0,1762849570,13000.324116209995,43.12157208000281,53345.87642928 2025-11-11,08:26:12.000,315,11042737,12485,0,1762849571,13000.324116209995,43.135670340001525,53345.83450656001 2025-11-11,08:26:13.000,315,11042785,12525,0,1762849572,13000.37127037999,43.128621210002166,53345.77162248 2025-11-11,08:26:14.000,315,11042728,12445,0,1762849573,13000.344325139995,43.11452295000345,53345.743674000005 2025-11-11,08:26:15.000,315,11042776,12525,0,1762849574,13000.43863348,43.14976860000024,53345.757648239996 2025-11-11,08:26:16.000,315,11042819,12445,0,1762849575,13000.51273288999,43.135670340001525,53345.7087384 2025-11-11,08:26:17.000,315,11042747,12485,0,1762849576,13000.586832299996,43.19911251000303,53345.72969976 2025-11-11,08:26:18.000,315,11042761,12445,0,1762849577,13000.681140640001,43.19911251000303,53345.72271264 2025-11-11,08:26:19.000,315,11042789,12405,0,1762849578,13000.775448979992,43.20616164000239,53345.68777704001 2025-11-11,08:26:20.000,315,11042764,12405,0,1762849579,13000.761976360001,43.22025990000111,53345.72271264 2025-11-11,08:26:21.000,315,11042754,12485,0,1762849580,13000.708085879996,43.21321077000175,53345.63188008 2025-11-11,08:26:22.000,315,11042740,12445,0,1762849581,13000.593568609991,43.22730903000047,53345.63886720001 2025-11-11,08:26:23.000,315,11042747,12525,0,1762849582,13000.505996579996,43.24140728999919,53345.575983120005 2025-11-11,08:26:24.000,315,11042771,12485,0,1762849583,13000.33758883,43.29780033000134,53345.527073280005 2025-11-11,08:26:25.000,315,11042788,12525,0,1762849584,13000.175917389999,43.311898590000055,53345.50611192 2025-11-11,08:26:26.000,315,11042746,12525,0,1762849585,13000.041191189994,43.318947719999414,53345.457202080004 2025-11-11,08:26:27.000,315,11042737,12565,0,1762849586,13000.000773329994,43.29780033000134,53345.40130512001 2025-11-11,08:26:28.000,315,11042776,12565,0,1762849587,12999.960355469993,43.27665294000326,53345.37335664 2025-11-11,08:26:29.000,315,11042722,12405,0,1762849588,13000.034454879999,43.33304597999813,53345.28252408001 2025-11-11,08:26:30.000,315,11042738,12525,0,1762849589,13000.095081669999,43.38238989000092,53345.289511200004 2025-11-11,08:26:31.000,315,11042690,12485,0,1762849590,13000.20959893999,43.34009511000477,53345.29649832 2025-11-11,08:26:32.000,315,11042726,12365,0,1762849591,13000.344325139995,43.368291630002204,53345.28252408001 2025-11-11,08:26:33.000,315,11042805,12565,0,1762849592,13000.505996579996,43.43173380000371,53345.24758848 2025-11-11,08:26:34.000,315,11042764,12445,0,1762849593,13000.627250159996,43.47402857999987,53345.29649832 2025-11-11,08:26:35.000,315,11042766,12645,0,1762849594,13000.714822189992,43.530421620002016,53345.310472560006 2025-11-11,08:26:36.000,315,11042754,12485,0,1762849595,13000.761976360001,43.530421620002016,53345.254575599996 2025-11-11,08:26:37.000,315,11042769,12525,0,1762849596,13000.836075769992,43.586814660004165,53345.23361424001 2025-11-11,08:26:38.000,315,11042800,12445,0,1762849597,13000.889966249997,43.593863790003525,53345.24758848 2025-11-11,08:26:39.000,315,11042700,12485,0,1762849598,13000.991010899997,43.62206031000096,53345.310472560006 2025-11-11,08:26:40.000,315,11042761,12645,0,1762849599,13001.071846619998,43.62910944000032,53345.29649832 2025-11-11,08:26:41.000,315,11042764,12485,0,1762849600,13001.166154959988,43.57271639999817,53345.31745968 2025-11-11,08:26:42.000,315,11042742,12645,0,1762849601,13001.145946029988,43.56566726999881,53345.289511200004 2025-11-11,08:26:43.000,315,11042733,12485,0,1762849602,13001.112264479998,43.62910944000032,53345.34540816 2025-11-11,08:26:44.000,315,11042746,12485,0,1762849603,13000.977538279993,43.64320769999904,53345.289511200004 2025-11-11,08:26:45.000,315,11042768,12365,0,1762849604,13000.896702559992,43.67140422000375,53345.24758848 2025-11-11,08:26:46.000,315,11042734,12525,0,1762849605,13000.809130529997,43.727797259998624,53345.21265288001 2025-11-11,08:26:47.000,315,11042773,12485,0,1762849606,13000.782185290002,43.78419030000077,53345.21964 2025-11-11,08:26:48.000,315,11042783,12365,0,1762849607,13000.775448979992,43.819435950004845,53345.142781680006 2025-11-11,08:26:49.000,315,11042779,12405,0,1762849608,13000.849548389997,43.83353421000356,53345.20566576 2025-11-11,08:26:50.000,315,11042763,12405,0,1762849609,13000.991010899997,43.819435950004845,53345.1497688 2025-11-11,08:26:51.000,315,11042744,12405,0,1762849610,13001.125737099988,43.81238681999821,53345.13579456001 2025-11-11,08:26:52.000,315,11042805,12565,0,1762849611,13001.206572819989,43.81238681999821,53345.11483320001 2025-11-11,08:26:53.000,315,11042804,12365,0,1762849612,13001.280672229994,43.87582898999972,53345.16374304001 2025-11-11,08:26:54.000,315,11042793,12565,0,1762849613,13001.280672229994,43.861730730001,53345.17073016 2025-11-11,08:26:55.000,315,11042762,12445,0,1762849614,13001.334562709999,43.86877986000036,53345.17073016 2025-11-11,08:26:56.000,315,11042758,12365,0,1762849615,13001.422134739994,43.81238681999821,53345.13579456001 2025-11-11,08:26:57.000,315,11042765,12245,0,1762849616,13001.57033355999,43.78419030000077,53345.142781680006 2025-11-11,08:26:58.000,315,11042736,12485,0,1762849617,13001.73200499999,43.78419030000077,53345.20566576 2025-11-11,08:26:59.000,315,11042761,12245,0,1762849618,13001.900412750001,43.720748129999265,53345.22662712 2025-11-11,08:27:00.000,315,11042755,12445,0,1762849619,13002.021666330002,43.70664987000055,53345.23361424001 2025-11-11,08:27:01.000,315,11042763,12485,0,1762849620,13002.115974669992,43.65730595999776,53345.191691520005 2025-11-11,08:27:02.000,315,11042782,12285,0,1762849621,13002.237228249993,43.6502568299984,53345.27553696 2025-11-11,08:27:03.000,315,11042761,12485,0,1762849622,13002.371954449998,43.65730595999776,53345.31745968 2025-11-11,08:27:04.000,315,11042797,12365,0,1762849623,13002.513416959999,43.62910944000032,53345.36636952 2025-11-11,08:27:05.000,315,11042730,12565,0,1762849624,13002.641406849994,43.63615856999968,53345.394318 2025-11-11,08:27:06.000,315,11042742,12285,0,1762849625,13002.75592412,43.713698999999906,53345.41527936 2025-11-11,08:27:07.000,315,11042755,12525,0,1762849626,13002.87044138999,43.73484638999798,53345.47117632001 2025-11-11,08:27:08.000,315,11042718,12205,0,1762849627,13003.011903899991,43.73484638999798,53345.52008616001 2025-11-11,08:27:09.000,315,11042729,12325,0,1762849628,13003.079267000001,43.777141170001414,53345.52008616001 2025-11-11,08:27:10.000,315,11042755,12405,0,1762849629,13003.160102720001,43.819435950004845,53345.575983120005 2025-11-11,08:27:11.000,315,11042792,12525,0,1762849630,13003.220729510002,43.83353421000356,53345.624892960004 2025-11-11,08:27:12.000,315,11042782,12485,0,1762849631,13003.261147370002,43.90402551000443,53345.63188008 2025-11-11,08:27:13.000,315,11042765,12445,0,1762849632,13003.355455709992,43.91812377000315,53345.65284144 2025-11-11,08:27:14.000,315,11042799,12445,0,1762849633,13003.436291429993,43.953369419999945,53345.645854320006 2025-11-11,08:27:15.000,315,11042746,12285,0,1762849634,13003.577753939993,43.98156594000466,53345.72969976 2025-11-11,08:27:16.000,315,11042708,12445,0,1762849635,13003.692271209999,43.96746767999866,53345.7087384 2025-11-11,08:27:17.000,315,11042692,12325,0,1762849636,13003.83373372,43.96746767999866,53345.78559672001 2025-11-11,08:27:18.000,315,11042756,12765,0,1762849637,13003.96845991999,43.988615070004016,53345.77162248 2025-11-11,08:27:19.000,315,11042787,12445,0,1762849638,13004.03582302,43.988615070004016,53345.84149368 2025-11-11,08:27:20.000,315,11042775,12445,0,1762849639,13004.19075814999,43.988615070004016,53345.925339119996 2025-11-11,08:27:21.000,315,11042725,12845,0,1762849640,13004.291802799991,43.96746767999866,53345.99521032 2025-11-11,08:27:22.000,315,11042738,12445,0,1762849641,13004.372638519992,43.96746767999866,53345.981236080006 2025-11-11,08:27:23.000,315,11042738,12805,0,1762849642,13004.392847449992,43.91812377000315,53346.04412016 2025-11-11,08:27:24.000,315,11042741,12365,0,1762849643,13004.372638519992,43.92517290000251,53346.093029999996 2025-11-11,08:27:25.000,315,11042770,12205,0,1762849644,13004.291802799991,43.90402551000443,53346.08604288 2025-11-11,08:27:26.000,315,11042720,12405,0,1762849645,13004.224439699996,43.896976379997795,53346.10001712001 2025-11-11,08:27:27.000,315,11042781,12685,0,1762849646,13004.19075814999,43.84058334000292,53346.16988832001 2025-11-11,08:27:28.000,315,11042762,12445,0,1762849647,13004.13686767,43.819435950004845,53346.14193984001 2025-11-11,08:27:29.000,315,11042759,12525,0,1762849648,13004.21770339,43.79123943000013,53346.15591408 2025-11-11,08:27:30.000,315,11042765,12325,0,1762849649,13004.204230769996,43.763042910002696,53346.176875440004 2025-11-11,08:27:31.000,315,11042764,12445,0,1762849650,13004.285066489996,43.75599378000334,53346.148926960006 2025-11-11,08:27:32.000,315,11042779,12485,0,1762849651,13004.379374830001,43.777141170001414,53346.20482392 2025-11-11,08:27:33.000,315,11042757,12645,0,1762849652,13004.507364719997,43.727797259998624,53346.25373376 2025-11-11,08:27:34.000,315,11042731,12485,0,1762849653,13004.594936749992,43.73484638999798,53346.26072088 2025-11-11,08:27:35.000,315,11042770,12445,0,1762849654,13004.702717710003,43.727797259998624,53346.27469512 2025-11-11,08:27:36.000,315,11042758,12405,0,1762849655,13004.803762359988,43.74189552000462,53346.35155344 2025-11-11,08:27:37.000,315,11042782,12485,0,1762849656,13004.925015939989,43.727797259998624,53346.42142464 2025-11-11,08:27:38.000,315,11042763,12445,0,1762849657,13005.059742139994,43.770092040002055,53346.35155344 2025-11-11,08:27:39.000,315,11042761,12525,0,1762849658,13005.180995719995,43.74894465000398,53346.463347360004 2025-11-11,08:27:40.000,315,11042754,12405,0,1762849659,13005.261831439995,43.74894465000398,53346.463347360004 2025-11-11,08:27:41.000,315,11042760,12445,0,1762849660,13005.37634871,43.73484638999798,53346.47732160001 2025-11-11,08:27:42.000,315,11042767,12485,0,1762849661,13005.41676657,43.73484638999798,53346.51924432 2025-11-11,08:27:43.000,315,11042733,12485,0,1762849662,13005.463920739996,43.69255161000183,53346.54020568 2025-11-11,08:27:44.000,315,11042745,12325,0,1762849663,13005.41003025999,43.727797259998624,53346.59610264 2025-11-11,08:27:45.000,315,11042762,12405,0,1762849664,13005.35613978,43.69255161000183,53346.58911552 2025-11-11,08:27:46.000,315,11042702,12285,0,1762849665,13005.26856774999,43.66435509000439,53346.582128400005 2025-11-11,08:27:47.000,315,11042820,12725,0,1762849666,13005.24835881999,43.62910944000032,53346.64501248001 2025-11-11,08:27:48.000,315,11042737,12525,0,1762849667,13005.17425941,43.6150111800016,53346.631038240004 2025-11-11,08:27:49.000,315,11042709,12565,0,1762849668,13005.12710523999,43.56566726999881,53346.617064 2025-11-11,08:27:50.000,315,11042757,12205,0,1762849669,13005.08668737999,43.52337249000266,53346.582128400005 2025-11-11,08:27:51.000,315,11042743,12325,0,1762849670,13005.032796899999,43.50927423000394,53346.582128400005 2025-11-11,08:27:52.000,315,11042769,12445,0,1762849671,13004.951961179999,43.495175969997945,53346.55417992001 2025-11-11,08:27:53.000,315,11042800,12445,0,1762849672,13004.864389149989,43.46697945000051,53346.54020568 2025-11-11,08:27:54.000,315,11042770,12325,0,1762849673,13004.770080809998,43.46697945000051,53346.463347360004 2025-11-11,08:27:55.000,315,11042755,12485,0,1762849674,13004.689245089998,43.39648814999964,53346.49129584 2025-11-11,08:27:56.000,315,11042784,12445,0,1762849675,13004.642090920002,43.34714424000413,53346.45636024001 2025-11-11,08:27:57.000,315,11042712,12405,0,1762849676,13004.642090920002,43.29780033000134,53346.47033448 2025-11-11,08:27:58.000,315,11042783,12645,0,1762849677,13004.621881990002,43.29780033000134,53346.43539888001 2025-11-11,08:27:59.000,315,11042718,12285,0,1762849678,13004.581464130002,43.26255468000454,53346.42841176 2025-11-11,08:28:00.000,315,11042796,12285,0,1762849679,13004.547782579997,43.22025990000111,53346.344566320004 2025-11-11,08:28:01.000,315,11042778,12365,0,1762849680,13004.466946859997,43.1568177299996,53346.344566320004 2025-11-11,08:28:02.000,315,11042720,12365,0,1762849681,13004.480419480002,43.10747382000409,53346.33757920001 2025-11-11,08:28:03.000,315,11042785,12525,0,1762849682,13004.466946859997,43.0581299100013,53346.30963072001 2025-11-11,08:28:04.000,315,11042768,12565,0,1762849683,13004.466946859997,43.04403165000258,53346.246746640005 2025-11-11,08:28:05.000,315,11042779,12525,0,1762849684,13004.413056379992,43.0228842600045,53346.20482392 2025-11-11,08:28:06.000,315,11042776,12445,0,1762849685,13004.406320069997,42.959442090002995,53346.25373376 2025-11-11,08:28:07.000,315,11042773,12685,0,1762849686,13004.399583760001,42.93829470000492,53346.246746640005 2025-11-11,08:28:08.000,315,11042729,12445,0,1762849687,13004.386111139997,42.917147309999564,53346.1629012 2025-11-11,08:28:09.000,315,11042791,12525,0,1762849688,13004.399583760001,42.895999920001486,53346.1629012 2025-11-11,08:28:10.000,315,11042774,12525,0,1762849689,13004.345693279996,42.82550862000062,53346.12097848001 2025-11-11,08:28:11.000,315,11042722,12125,0,1762849690,13004.25812125,42.76206644999911,53346.08604288 2025-11-11,08:28:12.000,315,11042759,12325,0,1762849691,13004.23791232,42.7127225400036,53346.02315880001 2025-11-11,08:28:13.000,315,11042743,12405,0,1762849692,13004.1570766,42.670427760000166,53345.97424896001 2025-11-11,08:28:14.000,315,11042774,12445,0,1762849693,13004.02908670999,42.61403471999802,53345.93232624001 2025-11-11,08:28:15.000,315,11042774,12365,0,1762849694,13003.96845991999,42.543543420004426,53345.911364880005 2025-11-11,08:28:16.000,315,11042729,12445,0,1762849695,13003.901096819995,42.52944515999843,53345.83450656001 2025-11-11,08:28:17.000,315,11042705,12485,0,1762849696,13003.86741526999,42.494199510001636,53345.79957096 2025-11-11,08:28:18.000,315,11042778,12205,0,1762849697,13003.80678847999,42.38846256000397,53345.73668688001 2025-11-11,08:28:19.000,315,11042806,12645,0,1762849698,13003.820261099994,42.325020390002464,53345.694764160005 2025-11-11,08:28:20.000,315,11042787,12485,0,1762849699,13003.86741526999,42.30387300000439,53345.66681568001 2025-11-11,08:28:21.000,315,11042755,12445,0,1762849700,13003.87415158,42.2545290900016,53345.59694448001 2025-11-11,08:28:22.000,315,11042728,12605,0,1762849701,13003.88762419999,42.20518517999881,53345.51309904 2025-11-11,08:28:23.000,315,11042806,12565,0,1762849702,13003.880887889994,42.2192834400048,53345.527073280005 2025-11-11,08:28:24.000,315,11042802,12405,0,1762849703,13003.901096819995,42.24043083000288,53345.42925360001 2025-11-11,08:28:25.000,315,11042778,12485,0,1762849704,13003.860678959994,42.20518517999881,53345.394318 2025-11-11,08:28:26.000,315,11042767,12285,0,1762849705,13003.85394265,42.22633257000416,53345.38733088 2025-11-11,08:28:27.000,315,11042787,12605,0,1762849706,13003.793315859999,42.16993953000201,53345.35239528001 2025-11-11,08:28:28.000,315,11042793,12325,0,1762849707,13003.80678847999,42.16993953000201,53345.35239528001 2025-11-11,08:28:29.000,315,11042795,12765,0,1762849708,13003.813524789999,42.20518517999881,53345.3244468 2025-11-11,08:28:30.000,315,11042749,12565,0,1762849709,13003.813524789999,42.17698866000137,53345.254575599996 2025-11-11,08:28:31.000,315,11042752,12485,0,1762849710,13003.74616168999,42.17698866000137,53345.19867864 2025-11-11,08:28:32.000,315,11042784,12365,0,1762849711,13003.732689069999,42.16993953000201,53345.191691520005 2025-11-11,08:28:33.000,315,11042770,12445,0,1762849712,13003.732689069999,42.148792140003934,53345.121820320004 2025-11-11,08:28:34.000,315,11042753,12365,0,1762849713,13003.732689069999,42.1064973600005,53345.10085896 2025-11-11,08:28:35.000,315,11042783,12405,0,1762849714,13003.692271209999,42.07125171000371,53345.072910480005 2025-11-11,08:28:36.000,315,11042791,12405,0,1762849715,13003.638380729994,42.05715344999771,53345.01701352001 2025-11-11,08:28:37.000,315,11042772,12645,0,1762849716,13003.577753939993,42.00076041000284,53344.954129440004 2025-11-11,08:28:38.000,315,11042781,12405,0,1762849717,13003.436291429993,41.93731824000133,53344.93316808 2025-11-11,08:28:39.000,315,11042766,12565,0,1762849718,13003.355455709992,41.859777810001106,53344.919193839996 2025-11-11,08:28:40.000,315,11042753,12165,0,1762849719,13003.281356300002,41.77518825000152,53344.82836128001 2025-11-11,08:28:41.000,315,11042754,12445,0,1762849720,13003.166839029996,41.72584433999873,53344.81438704 2025-11-11,08:28:42.000,315,11042783,12285,0,1762849721,13003.079267000001,41.641254779999144,53344.71656736 2025-11-11,08:28:43.000,315,11042792,12325,0,1762849722,13002.97822235,41.57076347999828,53344.695606 2025-11-11,08:28:44.000,315,11042781,12445,0,1762849723,13002.89065031999,41.507321310004045,53344.66067040001 2025-11-11,08:28:45.000,315,11042736,12485,0,1762849724,13002.85696877,41.457977400001255,53344.57682496 2025-11-11,08:28:46.000,315,11042816,12485,0,1762849725,13002.77613305,41.415682619997824,53344.49297952001 2025-11-11,08:28:47.000,315,11042783,12565,0,1762849726,13002.73571519,41.34519132000423,53344.42310832001 2025-11-11,08:28:48.000,315,11042806,12485,0,1762849727,13002.64814315999,41.24650349999865,53344.31830152 2025-11-11,08:28:49.000,315,11042779,12365,0,1762849728,13002.58751636999,41.2042087200025,53344.31830152 2025-11-11,08:28:50.000,315,11042794,12525,0,1762849729,13002.472999099999,41.105520900004194,53344.22048184 2025-11-11,08:28:51.000,315,11042744,12445,0,1762849730,13002.318063969993,40.992734819999896,53344.12964928001 2025-11-11,08:28:52.000,315,11042765,12565,0,1762849731,13002.217019319993,40.91519438999967,53344.02484248 2025-11-11,08:28:53.000,315,11042748,12485,0,1762849732,13002.109238359997,40.879948740002874,53343.96195840001 2025-11-11,08:28:54.000,315,11042786,12365,0,1762849733,13001.967775849997,40.79535918000329,53343.850164480005 2025-11-11,08:28:55.000,315,11042769,12365,0,1762849734,13001.826313339996,40.7107696200037,53343.77330616001 2025-11-11,08:28:56.000,315,11042697,12245,0,1762849735,13001.5972788,40.605032669998764,53343.745357679996 2025-11-11,08:28:57.000,315,11042791,12245,0,1762849736,13001.314353779999,40.54863963000389,53343.59862816 2025-11-11,08:28:58.000,315,11042779,12525,0,1762849737,13001.011219829998,40.48519746000238,53343.52176984 2025-11-11,08:28:59.000,315,11042782,12445,0,1762849738,13000.708085879996,40.407657030002156,53343.4029888 2025-11-11,08:29:00.000,315,11042787,12285,0,1762849739,13000.47231502999,40.358313119999366,53343.24228504001 2025-11-11,08:29:01.000,315,11042728,12645,0,1762849740,13000.364534069995,40.32306747000257,53343.14446536 2025-11-11,08:29:02.000,315,11042768,12645,0,1762849741,13000.27696204,40.245527040002344,53342.962800240006 2025-11-11,08:29:03.000,315,11042787,12645,0,1762849742,13000.175917389999,40.175035740001476,53342.85799344 2025-11-11,08:29:04.000,315,11042778,12285,0,1762849743,13000.095081669999,40.13979009000468,53342.78113512 2025-11-11,08:29:05.000,315,11042786,12485,0,1762849744,13000.020982259994,40.07634792000317,53342.71126392 2025-11-11,08:29:06.000,315,11042748,12405,0,1762849745,12999.946882849988,40.07634792000317,53342.5645344 2025-11-11,08:29:07.000,315,11042748,12205,0,1762849746,12999.832365579998,40.062249660004454,53342.44575336 2025-11-11,08:29:08.000,315,11042736,12405,0,1762849747,12999.738057239992,40.04815139999846,53342.37588216 2025-11-11,08:29:09.000,315,11042760,12405,0,1762849748,12999.596594729992,39.963561839998874,53342.28504960001 2025-11-11,08:29:10.000,315,11042750,12645,0,1762849749,12999.38103281,39.92831619000208,53342.18722992 2025-11-11,08:29:11.000,315,11042728,12485,0,1762849750,12999.23283398999,39.86487402000057,53342.06844888001 2025-11-11,08:29:12.000,315,11042758,12485,0,1762849751,12999.09810779,39.81553010999778,53341.94966784001 2025-11-11,08:29:13.000,315,11042796,12525,0,1762849752,12998.902754799994,39.75913707000291,53341.84486104 2025-11-11,08:29:14.000,315,11042784,12365,0,1762849753,12998.734347049998,39.70274403000076,53341.72608 2025-11-11,08:29:15.000,315,11042827,12445,0,1762849754,12998.538994059993,39.64635098999861,53341.5863376 2025-11-11,08:29:16.000,315,11042725,12285,0,1762849755,12998.283014280001,39.561761429999024,53341.42563384001 2025-11-11,08:29:17.000,315,11042804,12485,0,1762849756,12998.047243429995,39.53356491000159,53341.31383992 2025-11-11,08:29:18.000,315,11042815,12645,0,1762849757,12997.77779103,39.52651578000223,53341.216020240005 2025-11-11,08:29:19.000,315,11042835,12205,0,1762849758,12997.542020179993,39.43487709000328,53341.06230360001 2025-11-11,08:29:20.000,315,11042762,12325,0,1762849759,12997.312985639997,39.39258230999985,53340.92256120001 2025-11-11,08:29:21.000,315,11042736,12645,0,1762849760,12997.083951100001,39.322091009998985,53340.73390896001 2025-11-11,08:29:22.000,315,11042811,12565,0,1762849761,12996.92227966,39.21635406000132,53340.56621808001 2025-11-11,08:29:23.000,315,11042765,12405,0,1762849762,12996.80102608,39.181108410004526,53340.46839840001 2025-11-11,08:29:24.000,315,11042773,12285,0,1762849763,12996.646090949995,39.11766624000302,53340.33564312 2025-11-11,08:29:25.000,315,11042797,12485,0,1762849764,12996.53157367999,39.096518849997665,53340.19590072 2025-11-11,08:29:26.000,315,11042733,12485,0,1762849765,12996.430529029989,39.11061711000366,53340.01423560001 2025-11-11,08:29:27.000,315,11042756,12405,0,1762849766,12996.356429619998,39.096518849997665,53339.91641592001 2025-11-11,08:29:28.000,315,11042758,12445,0,1762849767,12996.302539139993,39.089469719998306,53339.76968640001 2025-11-11,08:29:29.000,315,11042769,12405,0,1762849768,12996.329484379989,39.07537145999959,53339.67885384001 2025-11-11,08:29:30.000,315,11042760,12405,0,1762849769,12996.295802829998,39.04012581000279,53339.588021280004 2025-11-11,08:29:31.000,315,11042772,12605,0,1762849770,12996.289066519988,39.05422407000151,53339.420330400004 2025-11-11,08:29:32.000,315,11042759,12365,0,1762849771,12996.282330209993,39.05422407000151,53339.30154936 2025-11-11,08:29:33.000,315,11042799,12445,0,1762849772,12996.356429619998,39.06832233000023,53339.224691040006 2025-11-11,08:29:34.000,315,11042777,12285,0,1762849773,12996.356429619998,39.03307668000343,53339.13385848 2025-11-11,08:29:35.000,315,11042767,12325,0,1762849774,12996.349693309989,39.05422407000151,53339.04302592 2025-11-11,08:29:36.000,315,11042733,12405,0,1762849775,12996.329484379989,39.00488015999872,53339.036038800004 2025-11-11,08:29:37.000,315,11042746,12405,0,1762849776,12996.316011759998,39.018978420004714,53338.90328352 2025-11-11,08:29:38.000,315,11042798,12445,0,1762849777,12996.262121279993,39.03307668000343,53338.85437368 2025-11-11,08:29:39.000,315,11042771,12245,0,1762849778,12996.208230800003,39.04012581000279,53338.79148960001 2025-11-11,08:29:40.000,315,11042743,12485,0,1762849779,12996.167812940002,39.04717494000215,53338.67969568 2025-11-11,08:29:41.000,315,11042792,12565,0,1762849780,12996.147604010002,39.03307668000343,53338.602837360006 2025-11-11,08:29:42.000,315,11042757,12485,0,1762849781,12996.120658769993,39.05422407000151,53338.53995328 2025-11-11,08:29:43.000,315,11042755,12445,0,1762849782,12996.120658769993,39.04012581000279,53338.46309496 2025-11-11,08:29:44.000,315,11042775,12245,0,1762849783,12996.093713529997,39.018978420004714,53338.42815936001 2025-11-11,08:29:45.000,315,11042709,12805,0,1762849784,12996.107186150002,39.02602755000407,53338.365275280004 2025-11-11,08:29:46.000,315,11042786,12525,0,1762849785,12996.046559360002,39.00488015999872,53338.23950712001 2025-11-11,08:29:47.000,315,11042721,12565,0,1762849786,12996.012877809997,38.94143799000449,53338.23950712001 2025-11-11,08:29:48.000,315,11042774,12485,0,1762849787,12995.952251019997,38.8920940800017,53338.15566168 2025-11-11,08:29:49.000,315,11042745,12485,0,1762849788,12995.925305780002,38.8920940800017,53338.12072608001 2025-11-11,08:29:50.000,315,11042691,12565,0,1762849789,12995.857942679992,38.86389756000426,53338.029893520004 2025-11-11,08:29:51.000,315,11042773,12405,0,1762849790,12995.817524819991,38.87094669000362,53338.00194504001 2025-11-11,08:29:52.000,315,11042783,12525,0,1762849791,12995.729952789996,38.87094669000362,53337.911112480004 2025-11-11,08:29:53.000,315,11042763,12325,0,1762849792,12995.68279862,38.87094669000362,53337.86918976 2025-11-11,08:29:54.000,315,11042751,12325,0,1762849793,12995.608699209995,38.82865191000019,53337.79931856 2025-11-11,08:29:55.000,315,11042741,12525,0,1762849794,12995.58175397,38.84275016999891,53337.79931856 2025-11-11,08:29:56.000,315,11042711,12605,0,1762849795,12995.56154504,38.81455365000147,53337.6735504 2025-11-11,08:29:57.000,315,11042771,12685,0,1762849796,12995.54133611,38.77225886999804,53337.694511760004 2025-11-11,08:29:58.000,315,11042772,12325,0,1762849797,12995.447027769995,38.72291496000253,53337.63162768 2025-11-11,08:29:59.000,315,11042737,12645,0,1762849798,12995.33251049999,38.67357104999974,53337.55476936 2025-11-11,08:30:00.000,315,11042766,12365,0,1762849799,12995.265147399994,38.617178010004864,53337.575730720004 2025-11-11,08:30:01.000,315,11042755,12525,0,1762849800,12995.137157509998,38.560784970002715,53337.49887240001 2025-11-11,08:30:02.000,315,11042732,12445,0,1762849801,12995.009167619988,38.518490189999284,53337.380091360006 2025-11-11,08:30:03.000,315,11042759,12445,0,1762849802,12994.854232489997,38.46914628000377,53337.25432320001 2025-11-11,08:30:04.000,315,11042722,12285,0,1762849803,12994.679088429992,38.42685150000034,53337.2193876 2025-11-11,08:30:05.000,315,11042702,12405,0,1762849804,12994.611725329996,38.40570411000226,53337.1495164 2025-11-11,08:30:06.000,315,11042694,12485,0,1762849805,12994.598252709991,38.335212810001394,53337.11458080001 2025-11-11,08:30:07.000,315,11042763,12365,0,1762849806,12994.625197950001,38.2999671600046,53336.974838400005 2025-11-11,08:30:08.000,315,11042756,12445,0,1762849807,12994.692561049997,38.278819769999245,53336.98881264 2025-11-11,08:30:09.000,315,11042724,12565,0,1762849808,12994.739715219992,38.321114550002676,53336.904967200004 2025-11-11,08:30:10.000,315,11042737,12325,0,1762849809,12994.773396769997,38.34226194000075,53336.877018720006 2025-11-11,08:30:11.000,315,11042745,12485,0,1762849810,12994.746451530002,38.29291802999796,53336.807147520005 2025-11-11,08:30:12.000,315,11042757,12485,0,1762849811,12994.726242600002,38.328163680002035,53336.77919904001 2025-11-11,08:30:13.000,315,11042722,12365,0,1762849812,12994.692561049997,38.321114550002676,53336.6953536 2025-11-11,08:30:14.000,315,11042728,12605,0,1762849813,12994.692561049997,38.335212810001394,53336.71631496 2025-11-11,08:30:15.000,315,11042720,12285,0,1762849814,12994.759924149992,38.35636019999947,53336.66740512 2025-11-11,08:30:16.000,315,11042760,12525,0,1762849815,12994.813814629997,38.34226194000075,53336.639456640005 2025-11-11,08:30:17.000,315,11042762,12605,0,1762849816,12994.780133079992,38.2999671600046,53336.569585440004 2025-11-11,08:30:18.000,315,11042768,12525,0,1762849817,12994.719506289992,38.271770639999886,53336.57657256 2025-11-11,08:30:19.000,315,11042762,12485,0,1762849818,12994.578043779991,38.22242673000437,53336.49272712001 2025-11-11,08:30:20.000,315,11042730,12365,0,1762849819,12994.38269079,38.19423020999966,53336.471765760005 2025-11-11,08:30:21.000,315,11042739,12645,0,1762849820,12994.26143721,38.17308282000158,53336.401894560004 2025-11-11,08:30:22.000,315,11042817,12445,0,1762849821,12994.086293149994,38.102591520000715,53336.36695896001 2025-11-11,08:30:23.000,315,11042777,12445,0,1762849822,12994.012193739989,38.102591520000715,53336.27612640001 2025-11-11,08:30:24.000,315,11042736,12405,0,1762849823,12993.971775879989,38.06029674000456,53336.206255200006 2025-11-11,08:30:25.000,315,11042699,12205,0,1762849824,12994.07282052999,38.053247609997925,53336.16433248 2025-11-11,08:30:26.000,315,11042775,12685,0,1762849825,12994.207546729995,38.01800196000113,53336.12240976 2025-11-11,08:30:27.000,315,11042736,12565,0,1762849826,12994.349009239995,38.01095283000177,53336.087474160006 2025-11-11,08:30:28.000,315,11042722,12685,0,1762849827,12994.517416989991,38.03914934999921,53336.03157720001 2025-11-11,08:30:29.000,315,11042751,12285,0,1762849828,12994.685824740001,38.01800196000113,53336.05952568001 2025-11-11,08:30:30.000,315,11042722,12605,0,1762849829,12994.813814629997,38.01800196000113,53336.03157720001 2025-11-11,08:30:31.000,315,11042744,12365,0,1762849830,12994.840759869992,37.98980544000369,53336.017602960004 2025-11-11,08:30:32.000,315,11042795,12325,0,1762849831,12994.854232489997,37.9757071799977,53336.038564320006 2025-11-11,08:30:33.000,315,11042787,12485,0,1762849832,12994.995694999998,37.96865804999834,53336.017602960004 2025-11-11,08:30:34.000,315,11042697,12565,0,1762849833,12995.029376549988,37.96160891999898,53335.98965448001 2025-11-11,08:30:35.000,315,11042755,12525,0,1762849834,12995.170839059989,38.00390370000241,53336.066512800004 2025-11-11,08:30:36.000,315,11042749,12325,0,1762849835,12995.25167477999,38.046198479998566,53336.066512800004 2025-11-11,08:30:37.000,315,11042748,12645,0,1762849836,12995.345983119994,37.96865804999834,53335.9966416 2025-11-11,08:30:38.000,315,11042753,12605,0,1762849837,12995.45376407999,37.96865804999834,53336.04555144 2025-11-11,08:30:39.000,315,11042725,12645,0,1762849838,12995.51439086999,37.96865804999834,53336.09446128 2025-11-11,08:30:40.000,315,11042749,12485,0,1762849839,12995.588490279995,37.912265010003466,53336.12240976 2025-11-11,08:30:41.000,315,11042775,12565,0,1762849840,12995.568281349995,37.89111761999811,53336.136384000005 2025-11-11,08:30:42.000,315,11042786,12485,0,1762849841,12995.54133611,37.89816675000475,53336.14337112 2025-11-11,08:30:43.000,315,11042725,12685,0,1762849842,12995.426818839995,37.877019359999395,53336.17830672001 2025-11-11,08:30:44.000,315,11042709,12285,0,1762849843,12995.285356329994,37.80652805999853,53336.185293840004 2025-11-11,08:30:45.000,315,11042751,12565,0,1762849844,12995.211256919989,37.82062632000452,53336.15035824 2025-11-11,08:30:46.000,315,11042772,12365,0,1762849845,12995.177575369999,37.77128241000173,53336.10843552001 2025-11-11,08:30:47.000,315,11042746,12325,0,1762849846,12995.184311679994,37.651447199998074,53336.14337112 2025-11-11,08:30:48.000,315,11042725,12285,0,1762849847,12995.29209263999,37.5950541600032,53336.136384000005 2025-11-11,08:30:49.000,315,11042708,12245,0,1762849848,12995.42008253,37.58800503000384,53336.1713196 2025-11-11,08:30:50.000,315,11042740,12205,0,1762849849,12995.568281349995,37.60210329000256,53336.185293840004 2025-11-11,08:30:51.000,315,11042735,12365,0,1762849850,12995.68279862,37.58800503000384,53336.1713196 2025-11-11,08:30:52.000,315,11042724,12645,0,1762849851,12995.797315889991,37.57390676999785,53336.22721656001 2025-11-11,08:30:53.000,315,11042696,12445,0,1762849852,12995.871415299996,37.55275937999977,53336.22721656001 2025-11-11,08:30:54.000,315,11042726,12365,0,1762849853,12996.019614119992,37.55275937999977,53336.28311352 2025-11-11,08:30:55.000,315,11042707,12565,0,1762849854,12996.140867699993,37.62325068000064,53336.33202336 2025-11-11,08:30:56.000,315,11042730,12445,0,1762849855,12996.275593899998,37.644398069998715,53336.401894560004 2025-11-11,08:30:57.000,315,11042744,12485,0,1762849856,12996.363165929994,37.686692850002146,53336.40888168 2025-11-11,08:30:58.000,315,11042743,12485,0,1762849857,12996.518101059999,37.686692850002146,53336.40888168 2025-11-11,08:30:59.000,315,11042747,12525,0,1762849858,12996.55178260999,37.750135020003654,53336.471765760005 2025-11-11,08:31:00.000,315,11042732,12365,0,1762849859,12996.55851892,37.78538067000045,53336.48574 2025-11-11,08:31:01.000,315,11042740,12405,0,1762849860,12996.504628439994,37.82062632000452,53336.57657256 2025-11-11,08:31:02.000,315,11042720,12445,0,1762849861,12996.376638549998,37.83472458000324,53336.57657256 2025-11-11,08:31:03.000,315,11042733,12285,0,1762849862,12996.268857589988,37.75718415000301,53336.59753392 2025-11-11,08:31:04.000,315,11042716,12445,0,1762849863,12996.120658769993,37.67964372000279,53336.60452104 2025-11-11,08:31:05.000,315,11042700,12445,0,1762849864,12996.053295669997,37.60210329000256,53336.58355968001 2025-11-11,08:31:06.000,315,11042786,12445,0,1762849865,12996.033086739997,37.517513730002975,53336.590546800006 2025-11-11,08:31:07.000,315,11042654,12365,0,1762849866,12996.080240909992,37.43292417000339,53336.65343088 2025-11-11,08:31:08.000,315,11042704,12565,0,1762849867,12996.174549249998,37.461120690000826,53336.65343088 2025-11-11,08:31:09.000,315,11042780,12525,0,1762849868,12996.322748069993,37.48931720999826,53336.70234072001 2025-11-11,08:31:10.000,315,11042741,12525,0,1762849869,12996.430529029989,37.475218949999544,53336.737276320004 2025-11-11,08:31:11.000,315,11042722,12645,0,1762849870,12996.61240939999,37.454071560001466,53336.80016040001 2025-11-11,08:31:12.000,315,11042733,12325,0,1762849871,12996.6797725,37.43997330000275,53336.78618616 2025-11-11,08:31:13.000,315,11042763,12485,0,1762849872,12996.77408083999,37.468169820000185,53336.86304448 2025-11-11,08:31:14.000,315,11042691,12685,0,1762849873,12996.908807039996,37.475218949999544,53336.87003160001 2025-11-11,08:31:15.000,315,11042729,12365,0,1762849874,12997.009851689996,37.461120690000826,53336.94688992001 2025-11-11,08:31:16.000,315,11042763,12325,0,1762849875,12997.097423719992,37.510464600003615,53336.96086416 2025-11-11,08:31:17.000,315,11042729,12685,0,1762849876,12997.063742170001,37.510464600003615,53336.98182552 2025-11-11,08:31:18.000,315,11042723,12445,0,1762849877,12997.043533240001,37.524562860002334,53337.023748240004 2025-11-11,08:31:19.000,315,11042707,12645,0,1762849878,12996.96269752,37.53161199000169,53337.03772248001 2025-11-11,08:31:20.000,315,11042740,12405,0,1762849879,12996.935752279991,37.48931720999826,53337.08663232001 2025-11-11,08:31:21.000,315,11042803,12485,0,1762849880,12996.92227966,37.468169820000185,53337.05868384 2025-11-11,08:31:22.000,315,11042772,12485,0,1762849881,12996.908807039996,37.39767851999932,53337.0796452 2025-11-11,08:31:23.000,315,11042757,12365,0,1762849882,12996.94248859,37.36948200000188,53337.17746488 2025-11-11,08:31:24.000,315,11042755,12485,0,1762849883,12997.009851689996,37.36948200000188,53337.17746488 2025-11-11,08:31:25.000,315,11042783,12485,0,1762849884,12997.117632649992,37.341285480004444,53337.17746488 2025-11-11,08:31:26.000,315,11042739,12365,0,1762849885,12997.225413610002,37.31308895999973,53337.20541336001 2025-11-11,08:31:27.000,315,11042778,12445,0,1762849886,12997.312985639997,37.32718721999845,53337.261310320006 2025-11-11,08:31:28.000,315,11042724,12365,0,1762849887,12997.414030289998,37.32013808999909,53337.29624592 2025-11-11,08:31:29.000,315,11042772,12445,0,1762849888,12997.474657079998,37.341285480004444,53337.31720728 2025-11-11,08:31:30.000,315,11042745,12445,0,1762849889,12997.542020179993,37.36243287000252,53337.359130000004 2025-11-11,08:31:31.000,315,11042741,12645,0,1762849890,12997.548756489989,37.33423634999781,53337.310220160005 2025-11-11,08:31:32.000,315,11042710,12445,0,1762849891,12997.528547559989,37.35538374000316,53337.35214288001 2025-11-11,08:31:33.000,315,11042774,12365,0,1762849892,12997.501602319993,37.32718721999845,53337.429001200006 2025-11-11,08:31:34.000,315,11042790,12525,0,1762849893,12997.380348739993,37.31308895999973,53337.40105272001 2025-11-11,08:31:35.000,315,11042797,12445,0,1762849894,12997.292776709997,37.32718721999845,53337.48489816 2025-11-11,08:31:36.000,315,11042767,12365,0,1762849895,12997.171523129997,37.235548529999505,53337.47092392001 2025-11-11,08:31:37.000,315,11042774,12285,0,1762849896,12997.124368960001,37.24964678999822,53337.4639368 2025-11-11,08:31:38.000,315,11042762,12565,0,1762849897,12997.151314199997,37.242597659998864,53337.42201408001 2025-11-11,08:31:39.000,315,11042757,12565,0,1762849898,12997.198468369992,37.18620462000399,53337.44996256001 2025-11-11,08:31:40.000,315,11042757,12445,0,1762849899,12997.104160030001,37.19325375000335,53337.45694968 2025-11-11,08:31:41.000,315,11042743,12485,0,1762849900,12997.036796929991,37.14390984000056,53337.51284664 2025-11-11,08:31:42.000,315,11042768,12605,0,1762849901,12996.868389179996,37.1368607100012,53337.44996256001 2025-11-11,08:31:43.000,315,11042728,12485,0,1762849902,12996.78081715,37.12276245000248,53337.44996256001 2025-11-11,08:31:44.000,315,11042741,12365,0,1762849903,12996.78081715,37.101615060004406,53337.4639368 2025-11-11,08:31:45.000,315,11042765,12645,0,1762849904,12996.80102608,37.009976369998185,53337.44996256001 2025-11-11,08:31:46.000,315,11042808,12445,0,1762849905,12996.76060822,36.939485070004594,53337.477911040005 2025-11-11,08:31:47.000,315,11042809,12485,0,1762849906,12996.686508809995,36.90423942000052,53337.44297544 2025-11-11,08:31:48.000,315,11042788,12365,0,1762849907,12996.69998143,36.833748119999655,53337.43598832 2025-11-11,08:31:49.000,315,11042737,12565,0,1762849908,12996.585464159994,36.78440421000414,53337.408039840004 2025-11-11,08:31:50.000,315,11042788,12365,0,1762849909,12996.504628439994,36.74915856000007,53337.4639368 2025-11-11,08:31:51.000,315,11042750,12525,0,1762849910,12996.396847479999,36.72096204000263,53337.408039840004 2025-11-11,08:31:52.000,315,11042764,12485,0,1762849911,12996.282330209993,36.699814650004555,53337.3241944 2025-11-11,08:31:53.000,315,11042742,12445,0,1762849912,12996.275593899998,36.62932335000369,53337.34515576 2025-11-11,08:31:54.000,315,11042744,12245,0,1762849913,12996.295802829998,36.62932335000369,53337.33118152001 2025-11-11,08:31:55.000,315,11042767,12605,0,1762849914,12996.336220689998,36.594077699999616,53337.34515576 2025-11-11,08:31:56.000,315,11042767,12205,0,1762849915,12996.417056409999,36.601126829998975,53337.34515576 2025-11-11,08:31:57.000,315,11042730,12325,0,1762849916,12996.484419509994,36.63637248000305,53337.25432320001 2025-11-11,08:31:58.000,315,11042772,12325,0,1762849917,12996.545046299994,36.6786672599992,53337.261310320006 2025-11-11,08:31:59.000,315,11042769,12405,0,1762849918,12996.61914571,36.72096204000263,53337.29624592 2025-11-11,08:32:00.000,315,11042758,12685,0,1762849919,12996.65956357,36.75620768999943,53337.240348960004 2025-11-11,08:32:01.000,315,11042766,12365,0,1762849920,12996.6797725,36.819649860000936,53337.25432320001 2025-11-11,08:32:02.000,315,11042737,12445,0,1762849921,12996.69998143,36.826698990000295,53337.24733608 2025-11-11,08:32:03.000,315,11042780,12485,0,1762849922,12996.75387190999,36.833748119999655,53337.24733608 2025-11-11,08:32:04.000,315,11042783,12525,0,1762849923,12996.915543349991,36.84784637999837,53337.29624592 2025-11-11,08:32:05.000,315,11042796,12405,0,1762849924,12997.023324310001,36.86194464000437,53337.26829744 2025-11-11,08:32:06.000,315,11042730,12445,0,1762849925,12997.178259439992,36.868993770003726,53337.3241944 2025-11-11,08:32:07.000,315,11042777,12645,0,1762849926,12997.319721949993,36.89719029000116,53337.36611712 2025-11-11,08:32:08.000,315,11042775,12565,0,1762849927,12997.299513019992,36.90423942000052,53337.34515576 2025-11-11,08:32:09.000,315,11042748,12285,0,1762849928,12997.333194569997,36.93243593999796,53337.41502696 2025-11-11,08:32:10.000,315,11042791,12405,0,1762849929,12997.346667190002,36.96063246000267,53337.43598832 2025-11-11,08:32:11.000,315,11042752,12485,0,1762849930,12997.299513019992,36.94653420000395,53337.4639368 2025-11-11,08:32:12.000,315,11042728,12485,0,1762849931,12997.272567779997,36.98177985000075,53337.477911040005 2025-11-11,08:32:13.000,315,11042780,12525,0,1762849932,12997.191732059997,37.03112376000354,53337.50585952 2025-11-11,08:32:14.000,315,11042803,12565,0,1762849933,12997.023324310001,37.03112376000354,53337.4639368 2025-11-11,08:32:15.000,315,11042732,12565,0,1762849934,12996.955961209991,37.002927239998826,53337.48489816 2025-11-11,08:32:16.000,315,11042774,12285,0,1762849935,12996.89533441999,36.939485070004594,53337.49887240001 2025-11-11,08:32:17.000,315,11042724,12445,0,1762849936,12996.78081715,36.883092030002445,53337.51983376001 2025-11-11,08:32:18.000,315,11042806,12445,0,1762849937,12996.625882019995,36.840797249999014,53337.47092392001 2025-11-11,08:32:19.000,315,11042745,12565,0,1762849938,12996.47094688999,36.819649860000936,53337.47092392001 2025-11-11,08:32:20.000,315,11042804,12485,0,1762849939,12996.268857589988,36.78440421000414,53337.45694968 2025-11-11,08:32:21.000,315,11042779,12445,0,1762849940,12996.066768290002,36.74210943000071,53337.44297544 2025-11-11,08:32:22.000,315,11042790,12325,0,1762849941,12995.884887920001,36.699814650004555,53337.3940656 2025-11-11,08:32:23.000,315,11042764,12525,0,1762849942,12995.736689099991,36.643421610002406,53337.33816864 2025-11-11,08:32:24.000,315,11042701,12285,0,1762849943,12995.716480169991,36.55178292000346,53337.240348960004 2025-11-11,08:32:25.000,315,11042719,12365,0,1762849944,12995.67606230999,36.52358639999875,53337.19842624 2025-11-11,08:32:26.000,315,11042728,12365,0,1762849945,12995.62217183,36.481291620002594,53337.191439120004 2025-11-11,08:32:27.000,315,11042782,12485,0,1762849946,12995.608699209995,36.57293031000154,53337.08663232001 2025-11-11,08:32:28.000,315,11042753,12605,0,1762849947,12995.64238076,36.56588118000218,53337.072658080004 2025-11-11,08:32:29.000,315,11042750,12445,0,1762849948,12995.689534929996,36.5447337900041,53337.0796452 2025-11-11,08:32:30.000,315,11042735,12525,0,1762849949,12995.649117069996,36.5447337900041,53337.05169672 2025-11-11,08:32:31.000,315,11042761,12565,0,1762849950,12995.628908139995,36.5447337900041,53337.044709600006 2025-11-11,08:32:32.000,315,11042739,12685,0,1762849951,12995.66258969,36.53063552999811,53337.044709600006 2025-11-11,08:32:33.000,315,11042742,12685,0,1762849952,12995.62217183,36.53768466000474,53337.06567096001 2025-11-11,08:32:34.000,315,11042765,12605,0,1762849953,12995.66258969,36.55178292000346,53337.00278688 2025-11-11,08:32:35.000,315,11042750,12605,0,1762849954,12995.527863489995,36.56588118000218,53337.03073536 2025-11-11,08:32:36.000,315,11042810,12565,0,1762849955,12995.487445629995,36.601126829998975,53336.96086416 2025-11-11,08:32:37.000,315,11042777,12445,0,1762849956,12995.48070932,36.62932335000369,53336.96086416 2025-11-11,08:32:38.000,315,11042786,12445,0,1762849957,12995.48070932,36.62932335000369,53336.93291568 2025-11-11,08:32:39.000,315,11042722,12525,0,1762849958,12995.56154504,36.61522508999769,53336.96785128001 2025-11-11,08:32:40.000,315,11042696,12445,0,1762849959,12995.64238076,36.608175959998334,53336.93291568 2025-11-11,08:32:41.000,315,11042765,12325,0,1762849960,12995.716480169991,36.58702857000026,53336.95387704 2025-11-11,08:32:42.000,315,11042771,12445,0,1762849961,12995.777106959991,36.56588118000218,53336.9399028 2025-11-11,08:32:43.000,315,11042767,12325,0,1762849962,12995.864678990001,36.55883205000282,53336.96785128001 2025-11-11,08:32:44.000,315,11042766,12325,0,1762849963,12995.992668879997,36.5447337900041,53336.96785128001 2025-11-11,08:32:45.000,315,11042727,12565,0,1762849964,12996.026350430002,36.55178292000346,53337.00278688 2025-11-11,08:32:46.000,315,11042727,12605,0,1762849965,12996.140867699993,36.57293031000154,53337.009774 2025-11-11,08:32:47.000,315,11042729,12285,0,1762849966,12996.221703419993,36.55178292000346,53336.98881264 2025-11-11,08:32:48.000,315,11042718,12605,0,1762849967,12996.282330209993,36.53768466000474,53337.0796452 2025-11-11,08:32:49.000,315,11042742,12565,0,1762849968,12996.289066519988,36.5447337900041,53337.10759368 2025-11-11,08:32:50.000,315,11042739,12245,0,1762849969,12996.255384969998,36.594077699999616,53337.1495164 2025-11-11,08:32:51.000,315,11042773,12445,0,1762849970,12996.309275449988,36.58702857000026,53337.22637472 2025-11-11,08:32:52.000,315,11042754,12565,0,1762849971,12996.396847479999,36.594077699999616,53337.191439120004 2025-11-11,08:32:53.000,315,11042705,12365,0,1762849972,12996.464210579994,36.63637248000305,53337.2193876 2025-11-11,08:32:54.000,315,11042769,12285,0,1762849973,12996.444001649994,36.657519870001124,53337.22637472 2025-11-11,08:32:55.000,315,11042732,12445,0,1762849974,12996.437265339999,36.657519870001124,53337.310220160005 2025-11-11,08:32:56.000,315,11042806,12365,0,1762849975,12996.342956999993,36.66456900000048,53337.35214288001 2025-11-11,08:32:57.000,315,11042747,12325,0,1762849976,12996.275593899998,36.68571638999856,53337.2892588 2025-11-11,08:32:58.000,315,11042771,12485,0,1762849977,12996.241912349993,36.68571638999856,53337.3241944 2025-11-11,08:32:59.000,315,11042700,12685,0,1762849978,12996.228439729988,36.650470740001765,53337.33118152001 2025-11-11,08:33:00.000,315,11042699,12445,0,1762849979,12996.208230800003,36.650470740001765,53337.30323304001 2025-11-11,08:33:01.000,315,11042723,12285,0,1762849980,12996.201494489993,36.643421610002406,53337.30323304001 2025-11-11,08:33:02.000,315,11042760,12565,0,1762849981,12996.268857589988,36.62932335000369,53337.33816864 2025-11-11,08:33:03.000,315,11042749,12245,0,1762849982,12996.309275449988,36.601126829998975,53337.36611712 2025-11-11,08:33:04.000,315,11042741,12605,0,1762849983,12996.396847479999,36.63637248000305,53337.37310424001 2025-11-11,08:33:05.000,315,11042733,12285,0,1762849984,12996.484419509994,36.657519870001124,53337.41502696 2025-11-11,08:33:06.000,315,11042777,12525,0,1762849985,12996.6797725,36.706863780003914,53337.43598832 2025-11-11,08:33:07.000,315,11042741,12245,0,1762849986,12996.84144394,36.73506030000135,53337.49887240001 2025-11-11,08:33:08.000,315,11042756,12205,0,1762849987,12996.955961209991,36.77735508000478,53337.50585952 2025-11-11,08:33:09.000,315,11042743,12525,0,1762849988,12996.955961209991,36.81260073000158,53337.575730720004 2025-11-11,08:33:10.000,315,11042714,12525,0,1762849989,12996.89533441999,36.819649860000936,53337.56175648 2025-11-11,08:33:11.000,315,11042806,12485,0,1762849990,12996.80102608,36.77735508000478,53337.65258904 2025-11-11,08:33:12.000,315,11042781,12405,0,1762849991,12996.646090949995,36.71391291000327,53337.65957616 2025-11-11,08:33:13.000,315,11042790,12445,0,1762849992,12996.53157367999,36.61522508999769,53337.65258904 2025-11-11,08:33:14.000,315,11042747,12285,0,1762849993,12996.484419509994,36.51653726999939,53337.70848600001 2025-11-11,08:33:15.000,315,11042733,12805,0,1762849994,12996.484419509994,36.431947709999804,53337.72944736 2025-11-11,08:33:16.000,315,11042739,12365,0,1762849995,12996.57872785,36.417849450001086,53337.72944736 2025-11-11,08:33:17.000,315,11042783,12365,0,1762849996,12996.65282725999,36.417849450001086,53337.77137008 2025-11-11,08:33:18.000,315,11042737,12405,0,1762849997,12996.86165287,36.45309509999788,53337.79233144 2025-11-11,08:33:19.000,315,11042662,12285,0,1762849998,12996.989642759996,36.50948814000003,53337.84124128 2025-11-11,08:33:20.000,315,11042791,12485,0,1762849999,12997.158050509992,36.5799794400009,53337.84124128 2025-11-11,08:33:21.000,315,11042780,12645,0,1762850000,12997.232149919997,36.66456900000048,53337.8482284 2025-11-11,08:33:22.000,315,11042761,12445,0,1762850001,12997.238886229992,36.706863780003914,53337.932073840006 2025-11-11,08:33:23.000,315,11042769,12565,0,1762850002,12997.184995750002,36.77735508000478,53337.9180996 2025-11-11,08:33:24.000,315,11042742,12645,0,1762850003,12997.097423719992,36.86194464000437,53337.94604808 2025-11-11,08:33:25.000,315,11042726,12845,0,1762850004,12997.030060619996,36.91128854999988,53337.93906096 2025-11-11,08:33:26.000,315,11042764,12325,0,1762850005,12997.057005859991,36.94653420000395,53337.95303520001 2025-11-11,08:33:27.000,315,11042726,12645,0,1762850006,12997.090687409996,36.91833767999924,53338.00194504001 2025-11-11,08:33:28.000,315,11042747,12485,0,1762850007,12997.151314199997,36.883092030002445,53338.08579048 2025-11-11,08:33:29.000,315,11042731,12405,0,1762850008,12997.191732059997,36.85489550999773,53338.1277132 2025-11-11,08:33:30.000,315,11042735,12445,0,1762850009,12997.259095159992,36.81260073000158,53338.148674560005 2025-11-11,08:33:31.000,315,11042827,12445,0,1762850010,12997.259095159992,36.76325681999879,53338.23252 2025-11-11,08:33:32.000,315,11042773,12605,0,1762850011,12997.265831470002,36.770305949998146,53338.25348136 2025-11-11,08:33:33.000,315,11042720,12645,0,1762850012,12997.110896339997,36.69276551999792,53338.27444272 2025-11-11,08:33:34.000,315,11042754,12285,0,1762850013,12996.94248859,36.6786672599992,53338.30937832001 2025-11-11,08:33:35.000,315,11042746,12325,0,1762850014,12996.72019036,36.608175959998334,53338.28841696001 2025-11-11,08:33:36.000,315,11042803,12605,0,1762850015,12996.585464159994,36.55178292000346,53338.32335256 2025-11-11,08:33:37.000,315,11042730,12405,0,1762850016,12996.53157367999,36.50243901000067,53338.27444272 2025-11-11,08:33:38.000,315,11042763,12525,0,1762850017,12996.484419509994,36.49538988000131,53338.29540408 2025-11-11,08:33:39.000,315,11042745,12125,0,1762850018,12996.49115581999,36.51653726999939,53338.23950712001 2025-11-11,08:33:40.000,315,11042758,12165,0,1762850019,12996.504628439994,36.52358639999875,53338.3023912 2025-11-11,08:33:41.000,315,11042783,12245,0,1762850020,12996.545046299994,36.608175959998334,53338.26046848001 2025-11-11,08:33:42.000,315,11042734,12565,0,1762850021,12996.59893678,36.6786672599992,53338.267455600006 2025-11-11,08:33:43.000,315,11042697,12405,0,1762850022,12996.59220046999,36.68571638999856,53338.25348136 2025-11-11,08:33:44.000,315,11042731,12445,0,1762850023,12996.59220046999,36.706863780003914,53338.267455600006 2025-11-11,08:33:45.000,315,11042738,12285,0,1762850024,12996.53157367999,36.72096204000263,53338.28841696001 2025-11-11,08:33:46.000,315,11042745,12645,0,1762850025,12996.464210579994,36.73506030000135,53338.267455600006 2025-11-11,08:33:47.000,315,11042722,12525,0,1762850026,12996.275593899998,36.6786672599992,53338.30937832001 2025-11-11,08:33:48.000,315,11042767,12405,0,1762850027,12996.214967109998,36.66456900000048,53338.246494240004 2025-11-11,08:33:49.000,315,11042747,12565,0,1762850028,12996.127395080002,36.68571638999856,53338.21155864001 2025-11-11,08:33:50.000,315,11042737,12605,0,1762850029,12996.039823049992,36.69276551999792,53338.23950712001 2025-11-11,08:33:51.000,315,11042702,12565,0,1762850030,12996.026350430002,36.706863780003914,53338.218545760006 2025-11-11,08:33:52.000,315,11042753,12325,0,1762850031,12996.134131389997,36.68571638999856,53338.22553288 2025-11-11,08:33:53.000,315,11042692,12485,0,1762850032,12996.228439729988,36.706863780003914,53338.19059728001 2025-11-11,08:33:54.000,315,11042708,12725,0,1762850033,12996.376638549998,36.74915856000007,53338.1626488 2025-11-11,08:33:55.000,315,11042724,12485,0,1762850034,12996.49115581999,36.770305949998146,53338.17662304 2025-11-11,08:33:56.000,315,11042700,12405,0,1762850035,12996.57199153999,36.81260073000158,53338.197584400004 2025-11-11,08:33:57.000,315,11042733,12325,0,1762850036,12996.65282725999,36.89719029000116,53338.26046848001 2025-11-11,08:33:58.000,315,11042732,12445,0,1762850037,12996.646090949995,36.93243593999796,53338.246494240004 2025-11-11,08:33:59.000,315,11042736,12205,0,1762850038,12996.61914571,36.97473072000139,53338.30937832001 2025-11-11,08:34:00.000,315,11042750,12565,0,1762850039,12996.585464159994,37.059320280000975,53338.29540408 2025-11-11,08:34:01.000,315,11042763,12565,0,1762850040,12996.57199153999,37.15095896999992,53338.33033968 2025-11-11,08:34:02.000,315,11042718,12285,0,1762850041,12996.545046299994,37.172106359998,53338.35130104 2025-11-11,08:34:03.000,315,11042783,12445,0,1762850042,12996.585464159994,37.22145027000079,53338.3023912 2025-11-11,08:34:04.000,315,11042696,12445,0,1762850043,12996.67303618999,37.26374505000422,53338.32335256 2025-11-11,08:34:05.000,315,11042708,12365,0,1762850044,12996.81449869999,37.25669592000486,53338.35828816001 2025-11-11,08:34:06.000,315,11042762,12245,0,1762850045,12996.86165287,37.26374505000422,53338.40021088 2025-11-11,08:34:07.000,315,11042696,12405,0,1762850046,12996.976170139991,37.30603983000037,53338.42117224 2025-11-11,08:34:08.000,315,11042693,12645,0,1762850047,12996.935752279991,37.291941570001654,53338.42815936001 2025-11-11,08:34:09.000,315,11042757,12525,0,1762850048,12996.888598109996,37.291941570001654,53338.46309496 2025-11-11,08:34:10.000,315,11042724,12605,0,1762850049,12996.726926669995,37.277843310002936,53338.4421336 2025-11-11,08:34:11.000,315,11042779,12485,0,1762850050,12996.585464159994,37.235548529999505,53338.50501768001 2025-11-11,08:34:12.000,315,11042773,12325,0,1762850051,12996.55178260999,37.20735201000207,53338.49803056 2025-11-11,08:34:13.000,315,11042750,12405,0,1762850052,12996.518101059999,37.15800809999928,53338.49104344 2025-11-11,08:34:14.000,315,11042747,12405,0,1762850053,12996.484419509994,37.15800809999928,53338.46309496 2025-11-11,08:34:15.000,315,11042704,12205,0,1762850054,12996.497892129999,37.08751679999841,53338.49104344 2025-11-11,08:34:16.000,315,11042764,12605,0,1762850055,12996.545046299994,37.066369410000334,53338.54694040001 2025-11-11,08:34:17.000,315,11042750,12805,0,1762850056,12996.625882019995,37.02407463000418,53338.52597904001 2025-11-11,08:34:18.000,315,11042755,12365,0,1762850057,12996.726926669995,37.07341853999969,53338.53995328 2025-11-11,08:34:19.000,315,11042706,12525,0,1762850058,12996.868389179996,37.14390984000056,53338.54694040001 2025-11-11,08:34:20.000,315,11042760,12445,0,1762850059,12997.036796929991,37.228499400000146,53338.581876000004 2025-11-11,08:34:21.000,315,11042784,12525,0,1762850060,12997.178259439992,37.25669592000486,53338.6168116 2025-11-11,08:34:22.000,315,11042758,12445,0,1762850061,12997.346667190002,37.341285480004444,53338.65873432 2025-11-11,08:34:23.000,315,11042740,12525,0,1762850062,12997.542020179993,37.3483346100038,53338.64476008001 2025-11-11,08:34:24.000,315,11042752,12485,0,1762850063,12997.69021899999,37.39062938999996,53338.700657040004 2025-11-11,08:34:25.000,315,11042745,12645,0,1762850064,12997.83168150999,37.454071560001466,53338.83341232 2025-11-11,08:34:26.000,315,11042773,12325,0,1762850065,12997.905780919995,37.503415470004256,53338.83341232 2025-11-11,08:34:27.000,315,11042739,12565,0,1762850066,12997.946198779995,37.58095590000448,53338.889309280006 2025-11-11,08:34:28.000,315,11042745,12525,0,1762850067,12997.966407709995,37.61620155000128,53338.9661676 2025-11-11,08:34:29.000,315,11042763,12565,0,1762850068,12998.04050712,37.70784024000022,53339.02905168001 2025-11-11,08:34:30.000,315,11042780,12525,0,1762850069,12998.09439759999,37.750135020003654,53339.09193576 2025-11-11,08:34:31.000,315,11042778,12285,0,1762850070,12998.01356187999,37.76423328000237,53339.11289712 2025-11-11,08:34:32.000,315,11042751,12525,0,1762850071,12997.83168150999,37.743085890004295,53339.09193576 2025-11-11,08:34:33.000,315,11042818,12485,0,1762850072,12997.683482689994,37.743085890004295,53339.12687136001 2025-11-11,08:34:34.000,315,11042777,12485,0,1762850073,12997.575701729998,37.70784024000022,53339.11988424 2025-11-11,08:34:35.000,315,11042762,12525,0,1762850074,12997.535283869998,37.644398069998715,53339.18975544 2025-11-11,08:34:36.000,315,11042770,12285,0,1762850075,12997.575701729998,37.56685763999849,53339.21770392001 2025-11-11,08:34:37.000,315,11042759,12605,0,1762850076,12997.656537449999,37.517513730002975,53339.273600880006 2025-11-11,08:34:38.000,315,11042744,12765,0,1762850077,12997.79799996,37.517513730002975,53339.24565240001 2025-11-11,08:34:39.000,315,11042738,12485,0,1762850078,12998.047243429995,37.60210329000256,53339.29456224001 2025-11-11,08:34:40.000,315,11042760,12485,0,1762850079,12998.262805350001,37.7289876299983,53339.35744632 2025-11-11,08:34:41.000,315,11042755,12405,0,1762850080,12998.464894650002,37.85587197000132,53339.44827888 2025-11-11,08:34:42.000,315,11042720,12405,0,1762850081,12998.646775019988,37.98980544000369,53339.490201600005 2025-11-11,08:34:43.000,315,11042810,12405,0,1762850082,12998.747819669989,38.06029674000456,53339.5950084 2025-11-11,08:34:44.000,315,11042775,12645,0,1762850083,12998.801710149994,38.102591520000715,53339.61596976 2025-11-11,08:34:45.000,315,11042800,12725,0,1762850084,12998.801710149994,38.1871810800003,53339.65090536001 2025-11-11,08:34:46.000,315,11042761,12525,0,1762850085,12998.828655389989,38.22242673000437,53339.74872504001 2025-11-11,08:34:47.000,315,11042808,12605,0,1762850086,12998.922963729994,38.25062325000181,53339.78366064 2025-11-11,08:34:48.000,315,11042771,12405,0,1762850087,12998.936436349999,38.278819769999245,53339.874493200005 2025-11-11,08:34:49.000,315,11042759,12525,0,1762850088,12998.916227419999,38.278819769999245,53339.923403040004 2025-11-11,08:34:50.000,315,11042830,12565,0,1762850089,12998.842128009994,38.25767238000117,53339.95833864 2025-11-11,08:34:51.000,315,11042749,12445,0,1762850090,12998.794973839998,38.22242673000437,53340.00026136 2025-11-11,08:34:52.000,315,11042823,12485,0,1762850091,12998.687192879988,38.22947586000373,53340.0491712 2025-11-11,08:34:53.000,315,11042747,12405,0,1762850092,12998.673720259998,38.20832846999838,53340.16795224 2025-11-11,08:34:54.000,315,11042763,12405,0,1762850093,12998.700665499993,38.26472151000053,53340.15397800001 2025-11-11,08:34:55.000,315,11042792,12285,0,1762850094,12998.808446459989,38.2999671600046,53340.25179768001 2025-11-11,08:34:56.000,315,11042771,12325,0,1762850095,12998.92970003999,38.384556720004184,53340.26577192 2025-11-11,08:34:57.000,315,11042803,12605,0,1762850096,12999.05768993,38.46209715000441,53340.2937204 2025-11-11,08:34:58.000,315,11042760,12405,0,1762850097,12999.165470889995,38.53963758000464,53340.35660448 2025-11-11,08:34:59.000,315,11042772,12525,0,1762850098,12999.327142329996,38.61012887999823,53340.426475680004 2025-11-11,08:35:00.000,315,11042797,12645,0,1762850099,12999.461868530001,38.65947279000102,53340.51730824001 2025-11-11,08:35:01.000,315,11042747,12285,0,1762850100,12999.569649489997,38.70881670000381,53340.5732052 2025-11-11,08:35:02.000,315,11042785,12725,0,1762850101,12999.717848309992,38.80045539000275,53340.60814080001 2025-11-11,08:35:03.000,315,11042764,12565,0,1762850102,12999.818892959993,38.82160278000083,53340.70596048001 2025-11-11,08:35:04.000,315,11042793,12605,0,1762850103,12999.899728679993,38.87094669000362,53340.73390896001 2025-11-11,08:35:05.000,315,11042781,12365,0,1762850104,12999.913201299998,38.8920940800017,53340.76884456 2025-11-11,08:35:06.000,315,11042813,12365,0,1762850105,12999.919937609993,38.8920940800017,53340.86666424 2025-11-11,08:35:07.000,315,11042779,12405,0,1762850106,12999.919937609993,38.88504495000234,53340.8876256 2025-11-11,08:35:08.000,315,11042788,12525,0,1762850107,12999.906464989988,38.906192340000416,53340.9574968 2025-11-11,08:35:09.000,315,11042790,12685,0,1762850108,12999.778475099993,38.87799582000298,53340.97147104001 2025-11-11,08:35:10.000,315,11042781,12325,0,1762850109,12999.704375690002,38.8568484300049,53341.04134224001 2025-11-11,08:35:11.000,315,11042787,12365,0,1762850110,12999.589858419997,38.81455365000147,53341.09025208001 2025-11-11,08:35:12.000,315,11042782,12165,0,1762850111,12999.509022699996,38.76520973999868,53341.118200560006 2025-11-11,08:35:13.000,315,11042804,12125,0,1762850112,12999.475341149991,38.72291496000253,53341.12518768 2025-11-11,08:35:14.000,315,11042756,12525,0,1762850113,12999.407978049996,38.70176757000445,53341.14614904 2025-11-11,08:35:15.000,315,11042772,12445,0,1762850114,12999.306933399996,38.680620179999096,53341.13916192001 2025-11-11,08:35:16.000,315,11042733,12325,0,1762850115,12999.25977923,38.617178010004864,53341.1321748 2025-11-11,08:35:17.000,315,11042798,12525,0,1762850116,12999.2395703,38.59603061999951,53341.18807176001 2025-11-11,08:35:18.000,315,11042776,12285,0,1762850117,12999.306933399996,38.560784970002715,53341.18108464 2025-11-11,08:35:19.000,315,11042769,12485,0,1762850118,12999.32040602,38.560784970002715,53341.19505888 2025-11-11,08:35:20.000,315,11042795,12445,0,1762850119,12999.354087569991,38.58193236000079,53341.19505888 2025-11-11,08:35:21.000,315,11042763,12445,0,1762850120,12999.40124174,38.63127627000358,53341.25095584 2025-11-11,08:35:22.000,315,11042813,12445,0,1762850121,12999.482077460001,38.70881670000381,53341.216020240005 2025-11-11,08:35:23.000,315,11042762,12565,0,1762850122,12999.549440559997,38.72291496000253,53341.24396872 2025-11-11,08:35:24.000,315,11042699,12365,0,1762850123,12999.630276279997,38.83570103999955,53341.32082704 2025-11-11,08:35:25.000,315,11042766,12445,0,1762850124,12999.569649489997,38.76520973999868,53341.31383992 2025-11-11,08:35:26.000,315,11042723,12525,0,1762850125,12999.542704250001,38.75111147999996,53341.40467248001 2025-11-11,08:35:27.000,315,11042795,12285,0,1762850126,12999.441659600001,38.77225886999804,53341.39069824 2025-11-11,08:35:28.000,315,11042795,12485,0,1762850127,12999.414714359991,38.744062350000604,53341.383711120005 2025-11-11,08:35:29.000,315,11042781,12445,0,1762850128,12999.428186979996,38.82865191000019,53341.39768536001 2025-11-11,08:35:30.000,315,11042779,12405,0,1762850129,12999.509022699996,38.88504495000234,53341.46755656 2025-11-11,08:35:31.000,315,11042775,12445,0,1762850130,12999.616803659992,39.00488015999872,53341.44659520001 2025-11-11,08:35:32.000,315,11042768,12325,0,1762850131,12999.731320929997,39.06832233000023,53341.5164664 2025-11-11,08:35:33.000,315,11042794,12285,0,1762850132,12999.940146539993,39.138813630001096,53341.600311840004 2025-11-11,08:35:34.000,315,11042795,12445,0,1762850133,13000.061400119994,39.17405927999789,53341.621273200006 2025-11-11,08:35:35.000,315,11042806,12405,0,1762850134,13000.202862629994,39.2375014499994,53341.66319592001 2025-11-11,08:35:36.000,315,11042765,12285,0,1762850135,13000.344325139995,39.27979623000283,53341.670183040005 2025-11-11,08:35:37.000,315,11042825,12285,0,1762850136,13000.404951929995,39.371434920001775,53341.73306712001 2025-11-11,08:35:38.000,315,11042771,12525,0,1762850137,13000.49926027,39.448975350002,53341.81691256 2025-11-11,08:35:39.000,315,11042797,12485,0,1762850138,13000.505996579996,39.47717186999944,53341.85883528001 2025-11-11,08:35:40.000,315,11042780,12605,0,1762850139,13000.5194692,39.46307361000072,53341.90075800001 2025-11-11,08:35:41.000,315,11042761,12485,0,1762850140,13000.51273288999,39.46307361000072,53341.94268072 2025-11-11,08:35:42.000,315,11042775,12445,0,1762850141,13000.5194692,39.52651578000223,53341.9706292 2025-11-11,08:35:43.000,315,11042781,12445,0,1762850142,13000.55988706,39.57585968999774,53341.99857768001 2025-11-11,08:35:44.000,315,11042783,12485,0,1762850143,13000.613777539991,39.62520360000053,53342.01255192 2025-11-11,08:35:45.000,315,11042803,12605,0,1762850144,13000.667668019996,39.63930185999925,53342.0405004 2025-11-11,08:35:46.000,315,11042725,12605,0,1762850145,13000.735031119992,39.66749838000396,53342.07543600001 2025-11-11,08:35:47.000,315,11042744,12525,0,1762850146,13000.741767430001,39.67454751000332,53342.1103716 2025-11-11,08:35:48.000,315,11042821,12245,0,1762850147,13000.687876949996,39.6956949000014,53342.1103716 2025-11-11,08:35:49.000,315,11042791,12325,0,1762850148,13000.681140640001,39.73798968000483,53342.11735872001 2025-11-11,08:35:50.000,315,11042819,12485,0,1762850149,13000.633986469991,39.75913707000291,53342.222165520005 2025-11-11,08:35:51.000,315,11042741,12445,0,1762850150,13000.627250159996,39.780284460000985,53342.250114 2025-11-11,08:35:52.000,315,11042728,12325,0,1762850151,13000.667668019996,39.780284460000985,53342.24312688001 2025-11-11,08:35:53.000,315,11042814,12165,0,1762850152,13000.674404329991,39.74503881000419,53342.29902384 2025-11-11,08:35:54.000,315,11042782,12365,0,1762850153,13000.660931710001,39.723891419998836,53342.30601096 2025-11-11,08:35:55.000,315,11042814,12605,0,1762850154,13000.58009599,39.68159664000268,53342.340946560005 2025-11-11,08:35:56.000,315,11042742,12405,0,1762850155,13000.465578719995,39.6956949000014,53342.38286928001 2025-11-11,08:35:57.000,315,11042736,12565,0,1762850156,13000.33085251999,39.61815447000117,53342.38286928001 2025-11-11,08:35:58.000,315,11042817,12525,0,1762850157,13000.155708459999,39.56881055999838,53342.36190792001 2025-11-11,08:35:59.000,315,11042825,12285,0,1762850158,13000.061400119994,39.540614040000946,53342.3549208 2025-11-11,08:36:00.000,315,11042817,12325,0,1762850159,12999.967091779989,39.611105340001814,53342.3549208 2025-11-11,08:36:01.000,315,11042766,12605,0,1762850160,12999.852574509998,39.68864577000204,53342.30601096 2025-11-11,08:36:02.000,315,11042745,12565,0,1762850161,12999.744793550002,39.787333590000344,53342.29902384 2025-11-11,08:36:03.000,315,11042785,12285,0,1762850162,12999.623539970002,39.829628370003775,53342.292036720006 2025-11-11,08:36:04.000,315,11042782,12525,0,1762850163,12999.468604839996,39.85782489000121,53342.25710112 2025-11-11,08:36:05.000,315,11042787,12605,0,1762850164,12999.38103281,39.85782489000121,53342.22915264 2025-11-11,08:36:06.000,315,11042716,12445,0,1762850165,12999.266515539995,39.780284460000985,53342.24312688001 2025-11-11,08:36:07.000,315,11042784,12685,0,1762850166,12999.13178933999,39.68864577000204,53342.19421704001 2025-11-11,08:36:08.000,315,11042828,12765,0,1762850167,12999.07789886,39.64635098999861,53342.20819128 2025-11-11,08:36:09.000,315,11042785,12525,0,1762850168,12998.97685421,39.561761429999024,53342.18722992 2025-11-11,08:36:10.000,315,11042806,12645,0,1762850169,12998.869073249989,39.53356491000159,53342.13832008 2025-11-11,08:36:11.000,315,11042737,12485,0,1762850170,12998.808446459989,39.50536839000415,53342.19421704001 2025-11-11,08:36:12.000,315,11042815,12365,0,1762850171,12998.842128009994,39.4842209999988,53342.14530720001 2025-11-11,08:36:13.000,315,11042843,12685,0,1762850172,12998.821919079994,39.47012274000008,53342.06844888001 2025-11-11,08:36:14.000,315,11042807,12405,0,1762850173,12998.707401809988,39.44192622000264,53342.08242312 2025-11-11,08:36:15.000,315,11042781,12325,0,1762850174,12998.619829779993,39.3361892699977,53342.03351328 2025-11-11,08:36:16.000,315,11042761,12325,0,1762850175,12998.525521440002,39.25864884000475,53342.01953904 2025-11-11,08:36:17.000,315,11042827,12525,0,1762850176,12998.444685720002,39.16701014999853,53341.9706292 2025-11-11,08:36:18.000,315,11042791,12405,0,1762850177,12998.451422029997,39.16701014999853,53341.94268072 2025-11-11,08:36:19.000,315,11042780,12445,0,1762850178,12998.464894650002,39.17405927999789,53341.92171936 2025-11-11,08:36:20.000,315,11042765,12365,0,1762850179,12998.512048819997,39.26569797000411,53341.91473224 2025-11-11,08:36:21.000,315,11042708,12405,0,1762850180,12998.464894650002,39.3361892699977,53341.89377088 2025-11-11,08:36:22.000,315,11042812,12485,0,1762850181,12998.417740479992,39.38553318000049,53341.8658224 2025-11-11,08:36:23.000,315,11042788,12325,0,1762850182,12998.404267860002,39.420778830004565,53341.80992544001 2025-11-11,08:36:24.000,315,11042782,12805,0,1762850183,12998.377322619992,39.45602448000136,53341.80992544001 2025-11-11,08:36:25.000,315,11042769,12365,0,1762850184,12998.357113689992,39.41372969999793,53341.83088680001 2025-11-11,08:36:26.000,315,11042746,12525,0,1762850185,12998.336904759992,39.371434920001775,53341.7959512 2025-11-11,08:36:27.000,315,11042765,12525,0,1762850186,12998.330168449997,39.34323840000434,53341.80992544001 2025-11-11,08:36:28.000,315,11042737,12445,0,1762850187,12998.242596420001,39.3361892699977,53341.75402848 2025-11-11,08:36:29.000,315,11042775,12485,0,1762850188,12998.027034499995,39.371434920001775,53341.74005424001 2025-11-11,08:36:30.000,315,11042765,12405,0,1762850189,12997.81820889,39.3502875300037,53341.768002720004 2025-11-11,08:36:31.000,315,11042752,12645,0,1762850190,12997.515074939998,39.39258230999985,53341.70511864 2025-11-11,08:36:32.000,315,11042809,12485,0,1762850191,12997.232149919997,39.420778830004565,53341.67717016 2025-11-11,08:36:33.000,315,11042808,12485,0,1762850192,12996.98290645,39.378484050001134,53341.53742776 2025-11-11,08:36:34.000,315,11042761,12245,0,1762850193,12996.78081715,39.322091009998985,53341.502492160005 2025-11-11,08:36:35.000,315,11042770,12605,0,1762850194,12996.71345404999,39.24455057999876,53341.41864672 2025-11-11,08:36:36.000,315,11042747,12445,0,1762850195,12996.55851892,39.15996101999917,53341.34877552 2025-11-11,08:36:37.000,315,11042766,12485,0,1762850196,12996.518101059999,39.04717494000215,53341.24396872 2025-11-11,08:36:38.000,315,11042770,12765,0,1762850197,12996.524837369994,38.94848712000385,53341.22300736 2025-11-11,08:36:39.000,315,11042764,12365,0,1762850198,12996.450737959989,38.84275016999891,53341.17409752 2025-11-11,08:36:40.000,315,11042789,12725,0,1762850199,12996.383374859994,38.81455365000147,53341.08326496 2025-11-11,08:36:41.000,315,11042747,12365,0,1762850200,12996.235176039998,38.83570103999955,53341.04134224001 2025-11-11,08:36:42.000,315,11042820,12485,0,1762850201,12996.086977220002,38.89914321000106,53340.99243240001 2025-11-11,08:36:43.000,315,11042745,12405,0,1762850202,12995.972459949997,38.920290599999134,53340.831728640005 2025-11-11,08:36:44.000,315,11042818,12285,0,1762850203,12995.898360539992,38.9907819,53340.79679304 2025-11-11,08:36:45.000,315,11042792,12245,0,1762850204,12995.891624229997,39.00488015999872,53340.74089608 2025-11-11,08:36:46.000,315,11042793,12405,0,1762850205,12995.844470060001,39.05422407000151,53340.74089608 2025-11-11,08:36:47.000,315,11042801,12245,0,1762850206,12995.891624229997,39.096518849997665,53340.69897336 2025-11-11,08:36:48.000,315,11042789,12405,0,1762850207,12995.952251019997,39.096518849997665,53340.56621808001 2025-11-11,08:36:49.000,315,11042727,12645,0,1762850208,12995.979196259992,39.152911889999814,53340.53826960001 2025-11-11,08:36:50.000,315,11042722,12565,0,1762850209,12995.992668879997,39.11766624000302,53340.52429536 2025-11-11,08:36:51.000,315,11042760,12565,0,1762850210,12996.006141500002,39.06127320000087,53340.52429536 2025-11-11,08:36:52.000,315,11042763,12325,0,1762850211,12996.066768290002,39.01192928999808,53340.447437040006 2025-11-11,08:36:53.000,315,11042758,12525,0,1762850212,12996.086977220002,38.920290599999134,53340.41948856001 2025-11-11,08:36:54.000,315,11042723,12485,0,1762850213,12996.086977220002,38.920290599999134,53340.46839840001 2025-11-11,08:36:55.000,315,11042752,12365,0,1762850214,12996.134131389997,38.913241469999775,53340.44044992001 2025-11-11,08:36:56.000,315,11042749,12485,0,1762850215,12996.208230800003,38.94848712000385,53340.4334628 2025-11-11,08:36:57.000,315,11042765,12485,0,1762850216,12996.188021870003,38.97668364000128,53340.40551432 2025-11-11,08:36:58.000,315,11042778,12565,0,1762850217,12996.086977220002,38.969634510001924,53340.34961736001 2025-11-11,08:36:59.000,315,11042771,12645,0,1762850218,12995.999405189992,38.969634510001924,53340.34263024 2025-11-11,08:37:00.000,315,11042738,12485,0,1762850219,12995.911833159997,38.906192340000416,53340.26577192 2025-11-11,08:37:01.000,315,11042747,12285,0,1762850220,12995.898360539992,38.920290599999134,53340.24481056 2025-11-11,08:37:02.000,315,11042778,12365,0,1762850221,12995.945514710002,38.87799582000298,53340.28673328 2025-11-11,08:37:03.000,315,11042754,12285,0,1762850222,12995.979196259992,38.80750452000211,53340.230836320006 2025-11-11,08:37:04.000,315,11042745,12245,0,1762850223,12995.992668879997,38.76520973999868,53340.258784800004 2025-11-11,08:37:05.000,315,11042751,12365,0,1762850224,12996.113922459997,38.737013220001245,53340.27275904001 2025-11-11,08:37:06.000,315,11042740,12525,0,1762850225,12996.228439729988,38.75816060999932,53340.230836320006 2025-11-11,08:37:07.000,315,11042741,12445,0,1762850226,12996.336220689998,38.81455365000147,53340.20288784001 2025-11-11,08:37:08.000,315,11042701,12365,0,1762850227,12996.430529029989,38.84275016999891,53340.23782344 2025-11-11,08:37:09.000,315,11042716,12525,0,1762850228,12996.484419509994,38.94143799000449,53340.27275904001 2025-11-11,08:37:10.000,315,11042769,12445,0,1762850229,12996.59220046999,38.969634510001924,53340.25179768001 2025-11-11,08:37:11.000,315,11042760,12485,0,1762850230,12996.747135599995,38.93438885999785,53340.23782344 2025-11-11,08:37:12.000,315,11042742,12605,0,1762850231,12996.85491655999,38.98373277000064,53340.279746160006 2025-11-11,08:37:13.000,315,11042754,12485,0,1762850232,12997.023324310001,39.00488015999872,53340.32166888001 2025-11-11,08:37:14.000,315,11042721,12285,0,1762850233,12997.057005859991,39.04717494000215,53340.34263024 2025-11-11,08:37:15.000,315,11042691,12645,0,1762850234,12997.030060619996,39.11766624000302,53340.3635916 2025-11-11,08:37:16.000,315,11042779,12445,0,1762850235,12996.996379069991,39.181108410004526,53340.398527200006 2025-11-11,08:37:17.000,315,11042708,12605,0,1762850236,12996.8818618,39.24455057999876,53340.377565840005 2025-11-11,08:37:18.000,315,11042742,12565,0,1762850237,12996.85491655999,39.2375014499994,53340.40551432 2025-11-11,08:37:19.000,315,11042722,12485,0,1762850238,12996.79428976999,39.24455057999876,53340.40551432 2025-11-11,08:37:20.000,315,11042701,12605,0,1762850239,12996.79428976999,39.25864884000475,53340.377565840005 2025-11-11,08:37:21.000,315,11042803,12525,0,1762850240,12996.747135599995,39.20930493000196,53340.377565840005 2025-11-11,08:37:22.000,315,11042750,12485,0,1762850241,12996.74039929,39.15996101999917,53340.3635916 2025-11-11,08:37:23.000,315,11042712,12525,0,1762850242,12996.72019036,39.145862760000455,53340.46141128 2025-11-11,08:37:24.000,315,11042778,12525,0,1762850243,12996.69998143,39.138813630001096,53340.426475680004 2025-11-11,08:37:25.000,315,11042755,12805,0,1762850244,12996.69998143,39.138813630001096,53340.377565840005 2025-11-11,08:37:26.000,315,11042797,12445,0,1762850245,12996.77408083999,39.181108410004526,53340.4334628 2025-11-11,08:37:27.000,315,11042760,12565,0,1762850246,12996.82123501,39.195206670003245,53340.40551432 2025-11-11,08:37:28.000,315,11042778,12365,0,1762850247,12996.8818618,39.15996101999917,53340.398527200006 2025-11-11,08:37:29.000,315,11042715,12445,0,1762850248,12996.888598109996,39.181108410004526,53340.398527200006 2025-11-11,08:37:30.000,315,11042728,12525,0,1762850249,12996.87512548999,39.24455057999876,53340.447437040006 2025-11-11,08:37:31.000,315,11042716,12445,0,1762850250,12996.787553459995,39.30799275000027,53340.41250144 2025-11-11,08:37:32.000,315,11042739,12245,0,1762850251,12996.69998143,39.3361892699977,53340.38455296 2025-11-11,08:37:33.000,315,11042784,12525,0,1762850252,12996.61914571,39.29389449000155,53340.377565840005 2025-11-11,08:37:34.000,315,11042753,12485,0,1762850253,12996.726926669995,39.27979623000283,53340.41250144 2025-11-11,08:37:35.000,315,11042775,12525,0,1762850254,12996.72019036,39.23045232000004,53340.37057872001 2025-11-11,08:37:36.000,315,11042744,12365,0,1762850255,12996.71345404999,39.23045232000004,53340.37057872001 2025-11-11,08:37:37.000,315,11042742,12525,0,1762850256,12996.61240939999,39.20930493000196,53340.41250144 2025-11-11,08:37:38.000,315,11042754,12325,0,1762850257,12996.49115581999,39.202255800002604,53340.398527200006 2025-11-11,08:37:39.000,315,11042705,12445,0,1762850258,12996.390111169989,39.11061711000366,53340.39154008001 2025-11-11,08:37:40.000,315,11042734,12365,0,1762850259,12996.316011759998,39.06832233000023,53340.377565840005 2025-11-11,08:37:41.000,315,11042767,12445,0,1762850260,12996.289066519988,39.01192928999808,53340.3635916 2025-11-11,08:37:42.000,315,11042778,12325,0,1762850261,12996.363165929994,38.955536250003206,53340.32166888001 2025-11-11,08:37:43.000,315,11042767,12685,0,1762850262,12996.450737959989,38.88504495000234,53340.33564312 2025-11-11,08:37:44.000,315,11042723,12285,0,1762850263,12996.504628439994,38.8920940800017,53340.30769464 2025-11-11,08:37:45.000,315,11042749,12205,0,1762850264,12996.59893678,38.86389756000426,53340.30070752001 2025-11-11,08:37:46.000,315,11042739,12445,0,1762850265,12996.71345404999,38.87094669000362,53340.35660448 2025-11-11,08:37:47.000,315,11042723,12565,0,1762850266,12996.79428976999,38.920290599999134,53340.328656000005 2025-11-11,08:37:48.000,315,11042752,12405,0,1762850267,12996.87512548999,38.99783102999936,53340.328656000005 2025-11-11,08:37:49.000,315,11042779,12405,0,1762850268,12996.94248859,39.02602755000407,53340.34961736001 2025-11-11,08:37:50.000,315,11042771,12485,0,1762850269,12996.98290645,39.04012581000279,53340.377565840005 2025-11-11,08:37:51.000,315,11042746,12445,0,1762850270,12997.030060619996,39.06127320000087,53340.41948856001 2025-11-11,08:37:52.000,315,11042732,12645,0,1762850271,12997.057005859991,38.99783102999936,53340.46141128 2025-11-11,08:37:53.000,315,11042774,12605,0,1762850272,12997.097423719992,38.962585380002565,53340.46141128 2025-11-11,08:37:54.000,315,11042721,12525,0,1762850273,12997.090687409996,38.88504495000234,53340.4334628 2025-11-11,08:37:55.000,315,11042730,12365,0,1762850274,12997.124368960001,38.8568484300049,53340.47538552 2025-11-11,08:37:56.000,315,11042752,12405,0,1762850275,12997.131105269997,38.87094669000362,53340.496346880005 2025-11-11,08:37:57.000,315,11042786,12245,0,1762850276,12997.225413610002,38.906192340000416,53340.41948856001 2025-11-11,08:37:58.000,315,11042768,12245,0,1762850277,12997.272567779997,38.97668364000128,53340.51730824001 2025-11-11,08:37:59.000,315,11042724,12445,0,1762850278,12997.252358849997,38.99783102999936,53340.447437040006 2025-11-11,08:38:00.000,315,11042760,12285,0,1762850279,12997.198468369992,39.01192928999808,53340.48237264 2025-11-11,08:38:01.000,315,11042746,12205,0,1762850280,12997.077214789992,39.02602755000407,53340.51730824001 2025-11-11,08:38:02.000,315,11042739,12445,0,1762850281,12996.87512548999,39.00488015999872,53340.45442416 2025-11-11,08:38:03.000,315,11042772,12485,0,1762850282,12996.69324511999,38.955536250003206,53340.48237264 2025-11-11,08:38:04.000,315,11042741,12405,0,1762850283,12996.51136474999,38.89914321000106,53340.38455296 2025-11-11,08:38:05.000,315,11042763,12325,0,1762850284,12996.437265339999,38.83570103999955,53340.39154008001 2025-11-11,08:38:06.000,315,11042797,12205,0,1762850285,12996.417056409999,38.76520973999868,53340.398527200006 2025-11-11,08:38:07.000,315,11042717,12565,0,1762850286,12996.464210579994,38.70176757000445,53340.30769464 2025-11-11,08:38:08.000,315,11042756,12525,0,1762850287,12996.61914571,38.680620179999096,53340.35660448 2025-11-11,08:38:09.000,315,11042757,12365,0,1762850288,12996.71345404999,38.737013220001245,53340.32166888001 2025-11-11,08:38:10.000,315,11042752,12485,0,1762850289,12996.747135599995,38.737013220001245,53340.279746160006 2025-11-11,08:38:11.000,315,11042738,12445,0,1762850290,12996.71345404999,38.729964090001886,53340.28673328 2025-11-11,08:38:12.000,315,11042750,12565,0,1762850291,12996.67303618999,38.71586583000317,53340.25179768001 2025-11-11,08:38:13.000,315,11042778,12365,0,1762850292,12996.71345404999,38.65947279000102,53340.279746160006 2025-11-11,08:38:14.000,315,11042789,12405,0,1762850293,12996.6797725,38.58898149000015,53340.23782344 2025-11-11,08:38:15.000,315,11042788,12565,0,1762850294,12996.686508809995,38.546686710003996,53340.230836320006 2025-11-11,08:38:16.000,315,11042789,12405,0,1762850295,12996.69998143,38.504391930000565,53340.22384920001 2025-11-11,08:38:17.000,315,11042806,12485,0,1762850296,12996.61914571,38.447998889998416,53340.23782344 2025-11-11,08:38:18.000,315,11042773,12325,0,1762850297,12996.53157367999,38.36340932999883,53340.22384920001 2025-11-11,08:38:19.000,315,11042766,12405,0,1762850298,12996.430529029989,38.23652499000309,53340.23782344 2025-11-11,08:38:20.000,315,11042804,12485,0,1762850299,12996.390111169989,38.17308282000158,53340.16795224 2025-11-11,08:38:21.000,315,11042750,12165,0,1762850300,12996.316011759998,38.102591520000715,53340.16795224 2025-11-11,08:38:22.000,315,11042743,12325,0,1762850301,12996.221703419993,37.98980544000369,53340.160965120005 2025-11-11,08:38:23.000,315,11042800,12445,0,1762850302,12996.147604010002,37.98275631000433,53340.13301664001 2025-11-11,08:38:24.000,315,11042813,12765,0,1762850303,12996.093713529997,37.884068489998754,53340.042184080005 2025-11-11,08:38:25.000,315,11042764,12445,0,1762850304,12996.134131389997,37.919314140002825,53340.07013256 2025-11-11,08:38:26.000,315,11042744,12525,0,1762850305,12996.154340319998,37.98275631000433,53340.0491712 2025-11-11,08:38:27.000,315,11042785,12165,0,1762850306,12996.167812940002,38.053247609997925,53340.02820984 2025-11-11,08:38:28.000,315,11042769,12525,0,1762850307,12996.134131389997,38.11668977999943,53340.00026136 2025-11-11,08:38:29.000,315,11042761,12605,0,1762850308,12996.134131389997,38.11668977999943,53339.95135152 2025-11-11,08:38:30.000,315,11042768,12605,0,1762850309,12996.134131389997,38.151935430003505,53339.93737728001 2025-11-11,08:38:31.000,315,11042777,12645,0,1762850310,12996.161076629993,38.158984560002864,53339.93039016 2025-11-11,08:38:32.000,315,11042728,12565,0,1762850311,12996.201494489993,38.24357412000245,53339.88148032 2025-11-11,08:38:33.000,315,11042770,12565,0,1762850312,12996.201494489993,38.2999671600046,53339.88846744001 2025-11-11,08:38:34.000,315,11042760,12605,0,1762850313,12996.208230800003,38.2999671600046,53339.88846744001 2025-11-11,08:38:35.000,315,11042772,12725,0,1762850314,12996.113922459997,38.36340932999883,53339.88148032 2025-11-11,08:38:36.000,315,11042780,12445,0,1762850315,12995.985932570002,38.40570411000226,53339.84654472001 2025-11-11,08:38:37.000,315,11042759,12525,0,1762850316,12995.891624229997,38.34931107000011,53339.86750608001 2025-11-11,08:38:38.000,315,11042743,12285,0,1762850317,12995.837733749991,38.335212810001394,53339.825583360005 2025-11-11,08:38:39.000,315,11042748,12205,0,1762850318,12995.884887920001,38.328163680002035,53339.79064776 2025-11-11,08:38:40.000,315,11042781,12285,0,1762850319,12995.851206369996,38.30701629000396,53339.804622 2025-11-11,08:38:41.000,315,11042771,12485,0,1762850320,12995.918569469992,38.328163680002035,53339.776673520006 2025-11-11,08:38:42.000,315,11042736,12405,0,1762850321,12995.985932570002,38.34931107000011,53339.804622 2025-11-11,08:38:43.000,315,11042794,12285,0,1762850322,12996.026350430002,38.35636019999947,53339.72077656001 2025-11-11,08:38:44.000,315,11042770,12405,0,1762850323,12996.107186150002,38.384556720004184,53339.755712160004 2025-11-11,08:38:45.000,315,11042787,12365,0,1762850324,12996.201494489993,38.39160585000354,53339.78366064 2025-11-11,08:38:46.000,315,11042807,12525,0,1762850325,12996.289066519988,38.46914628000377,53339.74872504001 2025-11-11,08:38:47.000,315,11042727,12485,0,1762850326,12996.396847479999,38.497342800001206,53339.76968640001 2025-11-11,08:38:48.000,315,11042809,12365,0,1762850327,12996.396847479999,38.53963758000464,53339.81859624001 2025-11-11,08:38:49.000,315,11042747,12325,0,1762850328,12996.262121279993,38.504391930000565,53339.76968640001 2025-11-11,08:38:50.000,315,11042743,12485,0,1762850329,12996.086977220002,38.497342800001206,53339.76968640001 2025-11-11,08:38:51.000,315,11042740,12405,0,1762850330,12995.891624229997,38.47619541000313,53339.79763488001 2025-11-11,08:38:52.000,315,11042707,12645,0,1762850331,12995.844470060001,38.41275324000162,53339.71378944 2025-11-11,08:38:53.000,315,11042759,12485,0,1762850332,12995.783843270001,38.34931107000011,53339.69282808 2025-11-11,08:38:54.000,315,11042770,12285,0,1762850333,12995.830997439996,38.37045845999819,53339.72077656001 2025-11-11,08:38:55.000,315,11042751,12485,0,1762850334,12995.958987329992,38.384556720004184,53339.74872504001 2025-11-11,08:38:56.000,315,11042773,12565,0,1762850335,12996.147604010002,38.455048019997776,53339.76968640001 2025-11-11,08:38:57.000,315,11042767,12285,0,1762850336,12996.322748069993,38.553735840003355,53339.825583360005 2025-11-11,08:38:58.000,315,11042810,12645,0,1762850337,12996.437265339999,38.63832540000294,53339.78366064 2025-11-11,08:38:59.000,315,11042714,12485,0,1762850338,12996.565255229994,38.6453745300023,53339.84654472001 2025-11-11,08:39:00.000,315,11042728,12445,0,1762850339,12996.72019036,38.737013220001245,53339.874493200005 2025-11-11,08:39:01.000,315,11042766,12645,0,1762850340,12996.787553459995,38.76520973999868,53339.91641592001 2025-11-11,08:39:02.000,315,11042749,12365,0,1762850341,12996.8818618,38.80045539000275,53339.96532576001 2025-11-11,08:39:03.000,315,11042756,12325,0,1762850342,12997.016587999991,38.84275016999891,53339.923403040004 2025-11-11,08:39:04.000,315,11042774,12565,0,1762850343,12997.164786820002,38.913241469999775,53340.00026136 2025-11-11,08:39:05.000,315,11042776,12485,0,1762850344,12997.232149919997,38.93438885999785,53340.042184080005 2025-11-11,08:39:06.000,315,11042761,12565,0,1762850345,12997.319721949993,38.94848712000385,53340.09808104 2025-11-11,08:39:07.000,315,11042759,12405,0,1762850346,12997.387085050002,38.93438885999785,53340.16795224 2025-11-11,08:39:08.000,315,11042775,12285,0,1762850347,12997.319721949993,38.969634510001924,53340.19590072 2025-11-11,08:39:09.000,315,11042707,12485,0,1762850348,12997.272567779997,38.98373277000064,53340.27275904001 2025-11-11,08:39:10.000,315,11042775,12285,0,1762850349,12997.171523129997,38.93438885999785,53340.23782344 2025-11-11,08:39:11.000,315,11042772,12405,0,1762850350,12996.96269752,38.962585380002565,53340.230836320006 2025-11-11,08:39:12.000,315,11042743,12445,0,1762850351,12996.71345404999,38.913241469999775,53340.30070752001 2025-11-11,08:39:13.000,315,11042796,12525,0,1762850352,12996.444001649994,38.89914321000106,53340.27275904001 2025-11-11,08:39:14.000,315,11042762,12325,0,1762850353,12996.147604010002,38.906192340000416,53340.25179768001 2025-11-11,08:39:15.000,315,11042731,12565,0,1762850354,12995.945514710002,38.87799582000298,53340.20288784001 2025-11-11,08:39:16.000,315,11042809,12405,0,1762850355,12995.804052200001,38.913241469999775,53340.13301664001 2025-11-11,08:39:17.000,315,11042710,12765,0,1762850356,12995.797315889991,38.84979929999827,53340.160965120005 2025-11-11,08:39:18.000,315,11042773,12365,0,1762850357,12995.824261130001,38.82160278000083,53340.09808104 2025-11-11,08:39:19.000,315,11042738,12285,0,1762850358,12995.804052200001,38.793406260003394,53340.091093920004 2025-11-11,08:39:20.000,315,11042739,12245,0,1762850359,12995.777106959991,38.76520973999868,53340.08410680001 2025-11-11,08:39:21.000,315,11042816,12645,0,1762850360,12995.770370649996,38.66652192000038,53340.10506816001 2025-11-11,08:39:22.000,315,11042728,12365,0,1762850361,12995.76363434,38.59603061999951,53340.0491712 2025-11-11,08:39:23.000,315,11042805,12605,0,1762850362,12995.736689099991,38.58898149000015,53340.02122272 2025-11-11,08:39:24.000,315,11042762,12645,0,1762850363,12995.66258969,38.567834100002074,53340.063145440006 2025-11-11,08:39:25.000,315,11042768,12445,0,1762850364,12995.756898029991,38.62422714000422,53340.07711968 2025-11-11,08:39:26.000,315,11042791,12445,0,1762850365,12995.898360539992,38.67357104999974,53340.07013256 2025-11-11,08:39:27.000,315,11042762,12525,0,1762850366,12996.107186150002,38.72291496000253,53340.03519696001 2025-11-11,08:39:28.000,315,11042766,12485,0,1762850367,12996.309275449988,38.80045539000275,53340.03519696001 2025-11-11,08:39:29.000,315,11042739,12445,0,1762850368,12996.457474269999,38.84979929999827,53340.09808104 2025-11-11,08:39:30.000,315,11042717,12445,0,1762850369,12996.51136474999,38.87799582000298,53340.1190424 2025-11-11,08:39:31.000,315,11042770,12365,0,1762850370,12996.504628439994,38.913241469999775,53340.18192648001 2025-11-11,08:39:32.000,315,11042690,12205,0,1762850371,12996.497892129999,38.906192340000416,53340.25179768001 2025-11-11,08:39:33.000,315,11042740,12485,0,1762850372,12996.329484379989,38.962585380002565,53340.209874960005 2025-11-11,08:39:34.000,315,11042759,12285,0,1762850373,12996.241912349993,39.00488015999872,53340.23782344 2025-11-11,08:39:35.000,315,11042751,12445,0,1762850374,12996.120658769993,39.089469719998306,53340.24481056 2025-11-11,08:39:36.000,315,11042782,12725,0,1762850375,12996.147604010002,39.138813630001096,53340.279746160006 2025-11-11,08:39:37.000,315,11042747,12445,0,1762850376,12996.309275449988,39.152911889999814,53340.230836320006 2025-11-11,08:39:38.000,315,11042755,12285,0,1762850377,12996.51136474999,39.16701014999853,53340.28673328 2025-11-11,08:39:39.000,315,11042793,12325,0,1762850378,12996.71345404999,39.2375014499994,53340.30070752001 2025-11-11,08:39:40.000,315,11042725,12525,0,1762850379,12996.87512548999,39.28684536000219,53340.377565840005 2025-11-11,08:39:41.000,315,11042754,12485,0,1762850380,12996.915543349991,39.28684536000219,53340.39154008001 2025-11-11,08:39:42.000,315,11042767,12525,0,1762850381,12996.90207073,39.371434920001775,53340.46839840001 2025-11-11,08:39:43.000,315,11042756,12445,0,1762850382,12996.908807039996,39.39963143999921,53340.47538552 2025-11-11,08:39:44.000,315,11042774,12485,0,1762850383,12996.969433829996,39.45602448000136,53340.503334 2025-11-11,08:39:45.000,315,11042766,12445,0,1762850384,12997.063742170001,39.491270129998156,53340.545256720005 2025-11-11,08:39:46.000,315,11042788,12685,0,1762850385,12997.232149919997,39.56881055999838,53340.56621808001 2025-11-11,08:39:47.000,315,11042740,12285,0,1762850386,12997.414030289998,39.61815447000117,53340.55923096001 2025-11-11,08:39:48.000,315,11042759,12605,0,1762850387,12997.609383279989,39.70274403000076,53340.67102488 2025-11-11,08:39:49.000,315,11042744,12725,0,1762850388,12997.79126364999,39.70274403000076,53340.678012 2025-11-11,08:39:50.000,315,11042767,12565,0,1762850389,12998.00008926,39.74503881000419,53340.78980592 2025-11-11,08:39:51.000,315,11042742,12325,0,1762850390,12998.14155177,39.780284460000985,53340.84570288 2025-11-11,08:39:52.000,315,11042799,12445,0,1762850391,12998.323432140001,39.7943827199997,53340.87365136001 2025-11-11,08:39:53.000,315,11042752,12725,0,1762850392,12998.390795239997,39.822579240004416,53340.94352256001 2025-11-11,08:39:54.000,315,11042791,12445,0,1762850393,12998.471630959997,39.85077576000185,53340.98544528 2025-11-11,08:39:55.000,315,11042748,12485,0,1762850394,12998.451422029997,39.89307053999801,53341.04134224001 2025-11-11,08:39:56.000,315,11042766,12365,0,1762850395,12998.451422029997,39.92831619000208,53341.09025208001 2025-11-11,08:39:57.000,315,11042805,12405,0,1762850396,12998.424476790002,39.91421793000336,53341.12518768 2025-11-11,08:39:58.000,315,11042783,12485,0,1762850397,12998.437949409992,39.89307053999801,53341.15313616 2025-11-11,08:39:59.000,315,11042740,12405,0,1762850398,12998.538994059993,39.87897227999929,53341.202046 2025-11-11,08:40:00.000,315,11042741,12485,0,1762850399,12998.545730370002,39.836677500003134,53341.23698160001 2025-11-11,08:40:01.000,315,11042738,12365,0,1762850400,12998.579411919993,39.773235330001626,53341.23698160001 2025-11-11,08:40:02.000,315,11042746,12205,0,1762850401,12998.660247639993,39.75913707000291,53341.32082704 2025-11-11,08:40:03.000,315,11042790,12485,0,1762850402,12998.687192879988,39.75913707000291,53341.42563384001 2025-11-11,08:40:04.000,315,11042777,12605,0,1762850403,12998.626566090003,39.80143184999906,53341.39768536001 2025-11-11,08:40:05.000,315,11042721,12685,0,1762850404,12998.525521440002,39.780284460000985,53341.453582320006 2025-11-11,08:40:06.000,315,11042777,12325,0,1762850405,12998.458158339992,39.787333590000344,53341.39768536001 2025-11-11,08:40:07.000,315,11042794,12245,0,1762850406,12998.464894650002,39.80848097999842,53341.49550504001 2025-11-11,08:40:08.000,315,11042795,12245,0,1762850407,12998.525521440002,39.80143184999906,53341.502492160005 2025-11-11,08:40:09.000,315,11042763,12525,0,1762850408,12998.626566090003,39.7943827199997,53341.53044064 2025-11-11,08:40:10.000,315,11042751,12285,0,1762850409,12998.707401809988,39.829628370003775,53341.55838912 2025-11-11,08:40:11.000,315,11042808,12645,0,1762850410,12998.835391699999,39.84372663000249,53341.62826032 2025-11-11,08:40:12.000,315,11042735,12365,0,1762850411,12998.922963729994,39.85782489000121,53341.600311840004 2025-11-11,08:40:13.000,315,11042784,12645,0,1762850412,12999.03074468999,39.93536532000144,53341.67717016 2025-11-11,08:40:14.000,315,11042801,12445,0,1762850413,12999.05095361999,39.92831619000208,53341.73306712001 2025-11-11,08:40:15.000,315,11042793,12645,0,1762850414,12999.064426239995,39.92126706000272,53341.71210576001 2025-11-11,08:40:16.000,315,11042799,12365,0,1762850415,12999.15199826999,39.97061096999823,53341.78197696001 2025-11-11,08:40:17.000,315,11042722,12165,0,1762850416,12999.306933399996,39.98470923000423,53341.84486104 2025-11-11,08:40:18.000,315,11042749,12285,0,1762850417,12999.461868530001,39.998807490002946,53341.90774512001 2025-11-11,08:40:19.000,315,11042810,12325,0,1762850418,12999.684166760002,40.005856620002305,53341.90075800001 2025-11-11,08:40:20.000,315,11042749,12485,0,1762850419,12999.886256059988,40.04815139999846,53341.98460344 2025-11-11,08:40:21.000,315,11042807,12405,0,1762850420,13000.068136429989,40.09749531000125,53342.103384480004 2025-11-11,08:40:22.000,315,11042775,12605,0,1762850421,13000.243280489995,40.1538883500034,53342.1103716 2025-11-11,08:40:23.000,315,11042777,12445,0,1762850422,13000.35106144999,40.16798661000212,53342.1802428 2025-11-11,08:40:24.000,315,11042817,12285,0,1762850423,13000.43189716999,40.231428780003625,53342.26408824001 2025-11-11,08:40:25.000,315,11042768,12445,0,1762850424,13000.39147930999,40.21028138999827,53342.32697232 2025-11-11,08:40:26.000,315,11042786,12645,0,1762850425,13000.384742999995,40.21028138999827,53342.41780488 2025-11-11,08:40:27.000,315,11042765,12485,0,1762850426,13000.37127037999,40.175035740001476,53342.46671472 2025-11-11,08:40:28.000,315,11042812,12445,0,1762850427,13000.43863348,40.1538883500034,53342.53658592 2025-11-11,08:40:29.000,315,11042794,12525,0,1762850428,13000.5194692,40.196183129999554,53342.5645344 2025-11-11,08:40:30.000,315,11042809,12445,0,1762850429,13000.640722780001,40.16798661000212,53342.58549576 2025-11-11,08:40:31.000,315,11042767,12605,0,1762850430,13000.667668019996,40.16798661000212,53342.73222528 2025-11-11,08:40:32.000,315,11042784,12365,0,1762850431,13000.687876949996,40.16093748000276,53342.73921240001 2025-11-11,08:40:33.000,315,11042781,12485,0,1762850432,13000.721558500001,40.196183129999554,53342.80209648 2025-11-11,08:40:34.000,315,11042807,12485,0,1762850433,13000.674404329991,40.16798661000212,53342.82305784 2025-11-11,08:40:35.000,315,11042748,12445,0,1762850434,13000.60030492,40.175035740001476,53342.892929040005 2025-11-11,08:40:36.000,315,11042746,12525,0,1762850435,13000.445369789995,40.175035740001476,53342.844019200005 2025-11-11,08:40:37.000,315,11042708,12645,0,1762850436,13000.37127037999,40.16093748000276,53342.86498056001 2025-11-11,08:40:38.000,315,11042739,12445,0,1762850437,13000.29717097,40.13979009000468,53342.941838880004 2025-11-11,08:40:39.000,315,11042772,12565,0,1762850438,13000.324116209995,40.132740959998046,53342.97677448 2025-11-11,08:40:40.000,315,11042757,12485,0,1762850439,13000.37127037999,40.11159356999997,53342.96978736 2025-11-11,08:40:41.000,315,11042767,12805,0,1762850440,13000.39821562,40.09044618000189,53342.962800240006 2025-11-11,08:40:42.000,315,11042722,12765,0,1762850441,13000.43189716999,40.06929879000381,53342.99773584 2025-11-11,08:40:43.000,315,11042798,12525,0,1762850442,13000.324116209995,40.06929879000381,53343.060619920005 2025-11-11,08:40:44.000,315,11042780,12445,0,1762850443,13000.33085251999,40.01995488000102,53343.08158128001 2025-11-11,08:40:45.000,315,11042799,12405,0,1762850444,13000.283698349995,39.998807490002946,53343.05363280001 2025-11-11,08:40:46.000,315,11042749,12565,0,1762850445,13000.27022572999,40.005856620002305,53343.13747824 2025-11-11,08:40:47.000,315,11042790,12405,0,1762850446,13000.22980786999,39.99175836000359,53343.13747824 2025-11-11,08:40:48.000,315,11042768,12765,0,1762850447,13000.101817979994,40.062249660004454,53343.179400960005 2025-11-11,08:40:49.000,315,11042808,12565,0,1762850448,12999.967091779989,40.02700401000038,53343.1584396 2025-11-11,08:40:50.000,315,11042781,12565,0,1762850449,12999.852574509998,40.04815139999846,53343.17241384001 2025-11-11,08:40:51.000,315,11042715,12685,0,1762850450,12999.872783439998,40.0411022699991,53343.21433656 2025-11-11,08:40:52.000,315,11042744,12405,0,1762850451,12999.926673919988,40.03405313999974,53343.2632464 2025-11-11,08:40:53.000,315,11042754,12485,0,1762850452,13000.034454879999,40.05520052999782,53343.1933752 2025-11-11,08:40:54.000,315,11042798,12245,0,1762850453,13000.122026909994,40.07634792000317,53343.2632464 2025-11-11,08:40:55.000,315,11042792,12365,0,1762850454,13000.263489419995,40.07634792000317,53343.24927216001 2025-11-11,08:40:56.000,315,11042772,12365,0,1762850455,13000.39147930999,40.09749531000125,53343.27023352001 2025-11-11,08:40:57.000,315,11042758,12445,0,1762850456,13000.505996579996,40.11864269999933,53343.34010472001 2025-11-11,08:40:58.000,315,11042721,12285,0,1762850457,13000.640722780001,40.13979009000468,53343.38202744 2025-11-11,08:40:59.000,315,11042750,12405,0,1762850458,13000.633986469991,40.175035740001476,53343.444911520004 2025-11-11,08:41:00.000,315,11042767,12565,0,1762850459,13000.51273288999,40.175035740001476,53343.48683424001 2025-11-11,08:41:01.000,315,11042767,12405,0,1762850460,13000.37800669,40.1538883500034,53343.49382136 2025-11-11,08:41:02.000,315,11042781,12485,0,1762850461,13000.29717097,40.04815139999846,53343.50779560001 2025-11-11,08:41:03.000,315,11042762,12405,0,1762850462,13000.303907279995,39.97766010000487,53343.53574408001 2025-11-11,08:41:04.000,315,11042743,12685,0,1762850463,13000.3173799,39.92126706000272,53343.52875696 2025-11-11,08:41:05.000,315,11042757,12485,0,1762850464,13000.364534069995,39.92126706000272,53343.52875696 2025-11-11,08:41:06.000,315,11042767,12405,0,1762850465,13000.37800669,39.88602140999865,53343.5427312 2025-11-11,08:41:07.000,315,11042759,12485,0,1762850466,13000.33758883,39.89307053999801,53343.58465392001 2025-11-11,08:41:08.000,315,11042744,12445,0,1762850467,13000.182653699994,39.88602140999865,53343.58465392001 2025-11-11,08:41:09.000,315,11042718,12645,0,1762850468,13000.041191189994,39.90011967000464,53343.61958952 2025-11-11,08:41:10.000,315,11042765,12365,0,1762850469,12999.967091779989,39.85077576000185,53343.612602400004 2025-11-11,08:41:11.000,315,11042759,12485,0,1762850470,12999.960355469993,39.84372663000249,53343.57067968 2025-11-11,08:41:12.000,315,11042726,12165,0,1762850471,13000.020982259994,39.80143184999906,53343.563692560005 2025-11-11,08:41:13.000,315,11042754,12365,0,1762850472,13000.122026909994,39.80143184999906,53343.64055088 2025-11-11,08:41:14.000,315,11042784,12365,0,1762850473,13000.25001679999,39.86487402000057,53343.647538 2025-11-11,08:41:15.000,315,11042766,12485,0,1762850474,13000.384742999995,39.85782489000121,53343.633563760006 2025-11-11,08:41:16.000,315,11042704,12485,0,1762850475,13000.47231502999,39.829628370003775,53343.68946072 2025-11-11,08:41:17.000,315,11042738,12645,0,1762850476,13000.53967813,39.87897227999929,53343.682473600005 2025-11-11,08:41:18.000,315,11042739,12285,0,1762850477,13000.566623369996,39.90011967000464,53343.71042208 2025-11-11,08:41:19.000,315,11042762,12445,0,1762850478,13000.55988706,39.90011967000464,53343.70343496001 2025-11-11,08:41:20.000,315,11042739,12525,0,1762850479,13000.51273288999,39.949463580000156,53343.71042208 2025-11-11,08:41:21.000,315,11042788,12605,0,1762850480,13000.465578719995,39.98470923000423,53343.7872804 2025-11-11,08:41:22.000,315,11042757,12365,0,1762850481,13000.47905134,39.97766010000487,53343.82221600001 2025-11-11,08:41:23.000,315,11042774,12525,0,1762850482,13000.465578719995,39.98470923000423,53343.80824176 2025-11-11,08:41:24.000,315,11042765,12685,0,1762850483,13000.39147930999,39.97061096999823,53343.80824176 2025-11-11,08:41:25.000,315,11042731,12325,0,1762850484,13000.35779776,39.92831619000208,53343.7872804 2025-11-11,08:41:26.000,315,11042783,12285,0,1762850485,13000.27696204,39.91421793000336,53343.8571516 2025-11-11,08:41:27.000,315,11042747,12365,0,1762850486,13000.21633525,39.90011967000464,53343.80824176 2025-11-11,08:41:28.000,315,11042777,12565,0,1762850487,13000.095081669999,39.963561839998874,53343.850164480005 2025-11-11,08:41:29.000,315,11042733,12405,0,1762850488,13000.054663809999,39.998807490002946,53343.84317736001 2025-11-11,08:41:30.000,315,11042749,12605,0,1762850489,12999.899728679993,39.99175836000359,53343.82221600001 2025-11-11,08:41:31.000,315,11042774,12365,0,1762850490,12999.812156649998,39.98470923000423,53343.80824176 2025-11-11,08:41:32.000,315,11042717,12565,0,1762850491,12999.785211410002,39.949463580000156,53343.80824176 2025-11-11,08:41:33.000,315,11042735,12645,0,1762850492,12999.812156649998,39.9424144500008,53343.801254640006 2025-11-11,08:41:34.000,315,11042772,12365,0,1762850493,12999.879519749993,39.949463580000156,53343.801254640006 2025-11-11,08:41:35.000,315,11042732,12445,0,1762850494,12999.919937609993,39.98470923000423,53343.7872804 2025-11-11,08:41:36.000,315,11042761,12685,0,1762850495,13000.034454879999,40.05520052999782,53343.86413872 2025-11-11,08:41:37.000,315,11042718,12605,0,1762850496,13000.088345359989,40.132740959998046,53343.850164480005 2025-11-11,08:41:38.000,315,11042756,12405,0,1762850497,13000.115290599999,40.182084870000836,53343.780293280004 2025-11-11,08:41:39.000,315,11042780,12125,0,1762850498,13000.14897214999,40.175035740001476,53343.82920312 2025-11-11,08:41:40.000,315,11042774,12525,0,1762850499,13000.142235839994,40.07634792000317,53343.780293280004 2025-11-11,08:41:41.000,315,11042802,12245,0,1762850500,13000.182653699994,39.98470923000423,53343.81522888 2025-11-11,08:41:42.000,315,11042751,12365,0,1762850501,13000.175917389999,39.92126706000272,53343.84317736001 2025-11-11,08:41:43.000,315,11042747,12565,0,1762850502,13000.202862629994,39.87192314999993,53343.850164480005 2025-11-11,08:41:44.000,315,11042795,12725,0,1762850503,13000.202862629994,39.85077576000185,53343.86413872 2025-11-11,08:41:45.000,315,11042752,12365,0,1762850504,13000.23654418,39.87192314999993,53343.850164480005 2025-11-11,08:41:46.000,315,11042763,12445,0,1762850505,13000.31064358999,39.86487402000057,53343.899074320005 2025-11-11,08:41:47.000,315,11042781,12125,0,1762850506,13000.39147930999,39.85782489000121,53343.94099704001 2025-11-11,08:41:48.000,315,11042797,12405,0,1762850507,13000.43189716999,39.907168800004,53343.9270228 2025-11-11,08:41:49.000,315,11042809,12285,0,1762850508,13000.47905134,39.907168800004,53343.968945520006 2025-11-11,08:41:50.000,315,11042783,12605,0,1762850509,13000.43863348,39.907168800004,53343.90606144 2025-11-11,08:41:51.000,315,11042783,12405,0,1762850510,13000.37127037999,39.90011967000464,53343.96195840001 2025-11-11,08:41:52.000,315,11042761,12405,0,1762850511,13000.33085251999,39.92126706000272,53343.97593264 2025-11-11,08:41:53.000,315,11042782,12285,0,1762850512,13000.19612632,39.956512709999515,53343.95497128 2025-11-11,08:41:54.000,315,11042737,12485,0,1762850513,13000.122026909994,39.963561839998874,53343.968945520006 2025-11-11,08:41:55.000,315,11042796,12645,0,1762850514,13000.081609049994,39.92831619000208,53343.98291976 2025-11-11,08:41:56.000,315,11042759,12165,0,1762850515,13000.054663809999,39.92126706000272,53343.90606144 2025-11-11,08:41:57.000,315,11042729,12445,0,1762850516,13000.081609049994,39.963561839998874,53343.9270228 2025-11-11,08:41:58.000,315,11042780,12365,0,1762850517,13000.020982259994,39.963561839998874,53343.94099704001 2025-11-11,08:41:59.000,315,11042764,12445,0,1762850518,12999.980564399993,39.956512709999515,53343.95497128 2025-11-11,08:42:00.000,315,11042787,12405,0,1762850519,12999.919937609993,39.90011967000464,53343.94099704001 2025-11-11,08:42:01.000,315,11042729,12245,0,1762850520,12999.798684029993,39.829628370003775,53343.92003568001 2025-11-11,08:42:02.000,315,11042770,12445,0,1762850521,12999.744793550002,39.787333590000344,53343.94099704001 2025-11-11,08:42:03.000,315,11042838,12285,0,1762850522,12999.751529859997,39.730940549998195,53343.89208720001 2025-11-11,08:42:04.000,315,11042808,12285,0,1762850523,12999.852574509998,39.773235330001626,53343.93400992 2025-11-11,08:42:05.000,315,11042785,12445,0,1762850524,12999.960355469993,39.84372663000249,53343.87811296 2025-11-11,08:42:06.000,315,11042737,12445,0,1762850525,13000.081609049994,39.87192314999993,53343.89208720001 2025-11-11,08:42:07.000,315,11042814,12645,0,1762850526,13000.21633525,39.963561839998874,53343.93400992 2025-11-11,08:42:08.000,315,11042832,12645,0,1762850527,13000.27022572999,40.03405313999974,53343.9270228 2025-11-11,08:42:09.000,315,11042817,12285,0,1762850528,13000.31064358999,40.04815139999846,53343.87811296 2025-11-11,08:42:10.000,315,11042759,12525,0,1762850529,13000.37800669,40.062249660004454,53343.94099704001 2025-11-11,08:42:11.000,315,11042752,12485,0,1762850530,13000.344325139995,40.09749531000125,53343.913048559996 2025-11-11,08:42:12.000,315,11042822,12285,0,1762850531,13000.31064358999,40.14683922000404,53344.017855360005 2025-11-11,08:42:13.000,315,11042800,12285,0,1762850532,13000.27022572999,40.14683922000404,53343.947984160004 2025-11-11,08:42:14.000,315,11042784,12485,0,1762850533,13000.18939000999,40.11159356999997,53344.01086824001 2025-11-11,08:42:15.000,315,11042785,12485,0,1762850534,13000.16918107999,40.08339705000253,53343.98990688001 2025-11-11,08:42:16.000,315,11042752,12245,0,1762850535,13000.162444769994,40.02700401000038,53344.02484248 2025-11-11,08:42:17.000,315,11042746,12485,0,1762850536,13000.162444769994,40.07634792000317,53344.0318296 2025-11-11,08:42:18.000,315,11042797,12645,0,1762850537,13000.14897214999,40.0411022699991,53344.03881672001 2025-11-11,08:42:19.000,315,11042756,12325,0,1762850538,13000.175917389999,40.005856620002305,53344.02484248 2025-11-11,08:42:20.000,315,11042785,12285,0,1762850539,13000.155708459999,39.98470923000423,53344.03881672001 2025-11-11,08:42:21.000,315,11042765,12445,0,1762850540,13000.10855428999,39.956512709999515,53344.0318296 2025-11-11,08:42:22.000,315,11042772,12245,0,1762850541,13000.155708459999,39.97766010000487,53344.00388112 2025-11-11,08:42:23.000,315,11042753,12645,0,1762850542,13000.162444769994,39.99175836000359,53343.98291976 2025-11-11,08:42:24.000,315,11042736,12365,0,1762850543,13000.19612632,39.97061096999823,53343.947984160004 2025-11-11,08:42:25.000,315,11042799,12565,0,1762850544,13000.142235839994,39.998807490002946,53343.96195840001 2025-11-11,08:42:26.000,315,11042802,12165,0,1762850545,13000.081609049994,39.998807490002946,53343.968945520006 2025-11-11,08:42:27.000,315,11042765,12445,0,1762850546,13000.007509639989,40.03405313999974,53343.95497128 2025-11-11,08:42:28.000,315,11042782,12365,0,1762850547,12999.987300709989,40.012905750001664,53343.96195840001 2025-11-11,08:42:29.000,315,11042819,12445,0,1762850548,12999.906464989988,39.99175836000359,53343.9270228 2025-11-11,08:42:30.000,315,11042807,12445,0,1762850549,12999.946882849988,39.9424144500008,53343.90606144 2025-11-11,08:42:31.000,315,11042786,12285,0,1762850550,12999.940146539993,39.89307053999801,53343.92003568001 2025-11-11,08:42:32.000,315,11042808,12645,0,1762850551,12999.899728679993,39.88602140999865,53343.82920312 2025-11-11,08:42:33.000,315,11042794,12445,0,1762850552,12999.919937609993,39.822579240004416,53343.83619024 2025-11-11,08:42:34.000,315,11042765,12525,0,1762850553,12999.967091779989,39.787333590000344,53343.850164480005 2025-11-11,08:42:35.000,315,11042788,12405,0,1762850554,13000.000773329994,39.7943827199997,53343.83619024 2025-11-11,08:42:36.000,315,11042806,12525,0,1762850555,13000.081609049994,39.80848097999842,53343.82221600001 2025-11-11,08:42:37.000,315,11042721,12365,0,1762850556,13000.020982259994,39.84372663000249,53343.82920312 2025-11-11,08:42:38.000,315,11042756,12445,0,1762850557,12999.919937609993,39.85077576000185,53343.79426752001 2025-11-11,08:42:39.000,315,11042739,12485,0,1762850558,12999.812156649998,39.89307053999801,53343.780293280004 2025-11-11,08:42:40.000,315,11042772,12525,0,1762850559,12999.630276279997,39.87897227999929,53343.73837056 2025-11-11,08:42:41.000,315,11042761,12485,0,1762850560,12999.461868530001,39.85782489000121,53343.70343496001 2025-11-11,08:42:42.000,315,11042740,12325,0,1762850561,12999.34061495,39.7943827199997,53343.67548648001 2025-11-11,08:42:43.000,315,11042843,12445,0,1762850562,12999.17894351,39.723891419998836,53343.633563760006 2025-11-11,08:42:44.000,315,11042758,12445,0,1762850563,12999.13852565,39.611105340001814,53343.60561528001 2025-11-11,08:42:45.000,315,11042766,12445,0,1762850564,12998.99032682999,39.62520360000053,53343.563692560005 2025-11-11,08:42:46.000,315,11042789,12365,0,1762850565,12998.90949110999,39.611105340001814,53343.50779560001 2025-11-11,08:42:47.000,315,11042776,12725,0,1762850566,12998.781501219994,39.62520360000053,53343.54971832 2025-11-11,08:42:48.000,315,11042795,12405,0,1762850567,12998.693929189998,39.63930185999925,53343.48683424001 2025-11-11,08:42:49.000,315,11042747,12565,0,1762850568,12998.734347049998,39.604056210002454,53343.38202744 2025-11-11,08:42:50.000,315,11042796,12485,0,1762850569,12998.761292289993,39.63930185999925,53343.42395016 2025-11-11,08:42:51.000,315,11042773,12325,0,1762850570,12998.781501219994,39.561761429999024,53343.38901456001 2025-11-11,08:42:52.000,315,11042796,12405,0,1762850571,12998.768028599989,39.56881055999838,53343.37504032 2025-11-11,08:42:53.000,315,11042807,12405,0,1762850572,12998.747819669989,39.554712299999665,53343.32613048 2025-11-11,08:42:54.000,315,11042805,12645,0,1762850573,12998.707401809988,39.45602448000136,53343.29119488001 2025-11-11,08:42:55.000,315,11042766,12485,0,1762850574,12998.700665499993,39.45602448000136,53343.31215624 2025-11-11,08:42:56.000,315,11042714,12485,0,1762850575,12998.693929189998,39.41372969999793,53343.29119488001 2025-11-11,08:42:57.000,315,11042739,12605,0,1762850576,12998.741083359993,39.420778830004565,53343.2632464 2025-11-11,08:42:58.000,315,11042790,12325,0,1762850577,12998.727610739988,39.44192622000264,53343.25625928 2025-11-11,08:42:59.000,315,11042783,12485,0,1762850578,12998.761292289993,39.4842209999988,53343.22132368001 2025-11-11,08:43:00.000,315,11042759,12485,0,1762850579,12998.747819669989,39.4842209999988,53343.20734944 2025-11-11,08:43:01.000,315,11042761,12365,0,1762850580,12998.687192879988,39.47012274000008,53343.1584396 2025-11-11,08:43:02.000,315,11042743,12405,0,1762850581,12998.660247639993,39.4842209999988,53343.15145248001 2025-11-11,08:43:03.000,315,11042786,12285,0,1762850582,12998.646775019988,39.44192622000264,53343.228310800005 2025-11-11,08:43:04.000,315,11042742,12645,0,1762850583,12998.646775019988,39.4842209999988,53343.17241384001 2025-11-11,08:43:05.000,315,11042735,12485,0,1762850584,12998.619829779993,39.52651578000223,53343.15145248001 2025-11-11,08:43:06.000,315,11042720,12285,0,1762850585,12998.559202989993,39.547663170000305,53343.12350400001 2025-11-11,08:43:07.000,315,11042755,13085,0,1762850586,12998.377322619992,39.554712299999665,53343.060619920005 2025-11-11,08:43:08.000,315,11042779,12485,0,1762850587,12998.303223210001,39.53356491000159,53343.12350400001 2025-11-11,08:43:09.000,315,11042758,12485,0,1762850588,12998.215651179991,39.51241752000351,53343.03267144001 2025-11-11,08:43:10.000,315,11042774,12605,0,1762850589,12998.12134284,39.50536839000415,53343.03965856 2025-11-11,08:43:11.000,315,11042789,12285,0,1762850590,12998.07418866999,39.47012274000008,53342.96978736 2025-11-11,08:43:12.000,315,11042765,12325,0,1762850591,12998.05397973999,39.47717186999944,53342.98376160001 2025-11-11,08:43:13.000,315,11042797,12405,0,1762850592,12998.04050712,39.448975350002,53342.99074872 2025-11-11,08:43:14.000,315,11042758,12285,0,1762850593,12998.03377080999,39.448975350002,53342.96978736 2025-11-11,08:43:15.000,315,11042749,12405,0,1762850594,12998.11460652999,39.51946665000287,53342.95581312001 2025-11-11,08:43:16.000,315,11042727,12365,0,1762850595,12998.175233319991,39.52651578000223,53342.92786464 2025-11-11,08:43:17.000,315,11042700,12285,0,1762850596,12998.195442249991,39.51241752000351,53342.90690328001 2025-11-11,08:43:18.000,315,11042746,12685,0,1762850597,12998.222387490001,39.52651578000223,53342.91389040001 2025-11-11,08:43:19.000,315,11042742,12605,0,1762850598,12998.155024389991,39.49831926000479,53342.90690328001 2025-11-11,08:43:20.000,315,11042766,12445,0,1762850599,12998.168497009996,39.40668056999857,53342.96978736 2025-11-11,08:43:21.000,315,11042774,12565,0,1762850600,12998.12134284,39.40668056999857,53342.87196768 2025-11-11,08:43:22.000,315,11042780,12325,0,1762850601,12998.14155177,39.371434920001775,53342.892929040005 2025-11-11,08:43:23.000,315,11042740,12445,0,1762850602,12998.09439759999,39.39963143999921,53342.85799344 2025-11-11,08:43:24.000,315,11042713,12645,0,1762850603,12998.155024389991,39.41372969999793,53342.87196768 2025-11-11,08:43:25.000,315,11042761,12365,0,1762850604,12998.242596420001,39.43487709000328,53342.85100632 2025-11-11,08:43:26.000,315,11042772,12485,0,1762850605,12998.296486899992,39.47012274000008,53342.85799344 2025-11-11,08:43:27.000,315,11042788,12445,0,1762850606,12998.370586309997,39.51946665000287,53342.85100632 2025-11-11,08:43:28.000,315,11042741,12445,0,1762850607,12998.384058930002,39.51241752000351,53342.844019200005 2025-11-11,08:43:29.000,315,11042755,12645,0,1762850608,12998.444685720002,39.540614040000946,53342.892929040005 2025-11-11,08:43:30.000,315,11042760,12605,0,1762850609,12998.478367269992,39.604056210002454,53342.87196768 2025-11-11,08:43:31.000,315,11042744,12405,0,1762850610,12998.646775019988,39.63225272999989,53342.86498056001 2025-11-11,08:43:32.000,315,11042761,12605,0,1762850611,12998.727610739988,39.71684228999948,53342.892929040005 2025-11-11,08:43:33.000,315,11042784,12445,0,1762850612,12998.848864319989,39.74503881000419,53342.91389040001 2025-11-11,08:43:34.000,315,11042741,12365,0,1762850613,12998.92970003999,39.80143184999906,53342.92786464 2025-11-11,08:43:35.000,315,11042736,12445,0,1762850614,12998.916227419999,39.836677500003134,53343.03267144001 2025-11-11,08:43:36.000,315,11042741,12485,0,1762850615,12998.916227419999,39.822579240004416,53342.99074872 2025-11-11,08:43:37.000,315,11042764,12525,0,1762850616,12998.983590519994,39.81553010999778,53343.0186972 2025-11-11,08:43:38.000,315,11042775,12805,0,1762850617,12999.064426239995,39.81553010999778,53343.08158128001 2025-11-11,08:43:39.000,315,11042751,12365,0,1762850618,12999.13178933999,39.87192314999993,53343.130491120006 2025-11-11,08:43:40.000,315,11042768,12245,0,1762850619,12999.13178933999,39.907168800004,53343.060619920005 2025-11-11,08:43:41.000,315,11042767,12645,0,1762850620,12999.09137147999,39.85077576000185,53343.14446536 2025-11-11,08:43:42.000,315,11042775,12325,0,1762850621,12999.003799449994,39.822579240004416,53343.09555552 2025-11-11,08:43:43.000,315,11042724,12445,0,1762850622,12998.922963729994,39.787333590000344,53343.130491120006 2025-11-11,08:43:44.000,315,11042728,12325,0,1762850623,12998.848864319989,39.70979316000012,53343.08158128001 2025-11-11,08:43:45.000,315,11042777,12245,0,1762850624,12998.828655389989,39.68159664000268,53343.0885684 2025-11-11,08:43:46.000,315,11042798,12445,0,1762850625,12998.801710149994,39.75208794000355,53343.10254264001 2025-11-11,08:43:47.000,315,11042715,12605,0,1762850626,12998.862336939994,39.822579240004416,53343.08158128001 2025-11-11,08:43:48.000,315,11042737,12325,0,1762850627,12998.94990896999,39.87192314999993,53343.10254264001 2025-11-11,08:43:49.000,315,11042748,12285,0,1762850628,12999.044217309995,39.92831619000208,53343.06760704 2025-11-11,08:43:50.000,315,11042738,12525,0,1762850629,12999.13178933999,39.93536532000144,53343.08158128001 2025-11-11,08:43:51.000,315,11042762,12645,0,1762850630,12999.205888749995,39.97061096999823,53343.06760704 2025-11-11,08:43:52.000,315,11042720,12325,0,1762850631,12999.25304291999,39.99175836000359,53343.11651688 2025-11-11,08:43:53.000,315,11042706,12485,0,1762850632,12999.32040602,39.963561839998874,53343.14446536 2025-11-11,08:43:54.000,315,11042755,12405,0,1762850633,12999.27325184999,39.963561839998874,53343.10254264001 2025-11-11,08:43:55.000,315,11042717,12485,0,1762850634,12999.185679819995,39.97061096999823,53343.14446536 2025-11-11,08:43:56.000,315,11042759,12285,0,1762850635,12999.11158040999,39.91421793000336,53343.17241384001 2025-11-11,08:43:57.000,315,11042740,12525,0,1762850636,12999.11158040999,39.9424144500008,53343.15145248001 2025-11-11,08:43:58.000,315,11042727,12445,0,1762850637,12999.15873458,39.97061096999823,53343.18638808 2025-11-11,08:43:59.000,315,11042747,12685,0,1762850638,12999.15199826999,39.98470923000423,53343.20036232001 2025-11-11,08:44:00.000,315,11042767,12445,0,1762850639,12999.165470889995,39.99175836000359,53343.15145248001 2025-11-11,08:44:01.000,315,11042793,12565,0,1762850640,12999.145261959995,39.97766010000487,53343.16542672 2025-11-11,08:44:02.000,315,11042748,12445,0,1762850641,12999.084635169995,39.956512709999515,53343.17241384001 2025-11-11,08:44:03.000,315,11042762,12325,0,1762850642,12998.983590519994,39.99175836000359,53343.13747824 2025-11-11,08:44:04.000,315,11042755,12445,0,1762850643,12998.882545869994,39.98470923000423,53343.23529792 2025-11-11,08:44:05.000,315,11042712,12485,0,1762850644,12998.808446459989,40.05520052999782,53343.179400960005 2025-11-11,08:44:06.000,315,11042773,12525,0,1762850645,12998.734347049998,40.0411022699991,53343.09555552 2025-11-11,08:44:07.000,315,11042798,12605,0,1762850646,12998.613093469998,40.05520052999782,53343.12350400001 2025-11-11,08:44:08.000,315,11042701,12325,0,1762850647,12998.505312510002,40.02700401000038,53343.130491120006 2025-11-11,08:44:09.000,315,11042709,12285,0,1762850648,12998.390795239997,39.998807490002946,53343.08158128001 2025-11-11,08:44:10.000,315,11042739,12565,0,1762850649,12998.235860109991,39.88602140999865,53343.09555552 2025-11-11,08:44:11.000,315,11042740,12405,0,1762850650,12998.14155177,39.80143184999906,53343.02568432 2025-11-11,08:44:12.000,315,11042811,12565,0,1762850651,12997.9596714,39.70274403000076,53342.962800240006 2025-11-11,08:44:13.000,315,11042788,12405,0,1762850652,12997.81147257999,39.62520360000053,53342.96978736 2025-11-11,08:44:14.000,315,11042715,12485,0,1762850653,12997.737373169999,39.52651578000223,53342.962800240006 2025-11-11,08:44:15.000,315,11042758,12485,0,1762850654,12997.656537449999,39.44192622000264,53342.892929040005 2025-11-11,08:44:16.000,315,11042791,12365,0,1762850655,12997.656537449999,39.39258230999985,53342.85799344 2025-11-11,08:44:17.000,315,11042789,12445,0,1762850656,12997.670010069989,39.39963143999921,53342.83004496 2025-11-11,08:44:18.000,315,11042718,12445,0,1762850657,12997.663273759994,39.378484050001134,53342.8090836 2025-11-11,08:44:19.000,315,11042747,12285,0,1762850658,12997.616119589999,39.44192622000264,53342.7042768 2025-11-11,08:44:20.000,315,11042739,12285,0,1762850659,12997.616119589999,39.52651578000223,53342.725238160005 2025-11-11,08:44:21.000,315,11042740,12725,0,1762850660,12997.602646969994,39.51946665000287,53342.676328320005 2025-11-11,08:44:22.000,315,11042815,12525,0,1762850661,12997.622855899994,39.547663170000305,53342.69030256 2025-11-11,08:44:23.000,315,11042774,12125,0,1762850662,12997.622855899994,39.540614040000946,53342.64837984001 2025-11-11,08:44:24.000,315,11042760,12445,0,1762850663,12997.744109479994,39.56881055999838,53342.676328320005 2025-11-11,08:44:25.000,315,11042743,12405,0,1762850664,12997.865363059995,39.53356491000159,53342.676328320005 2025-11-11,08:44:26.000,315,11042790,12645,0,1762850665,12997.885571989995,39.448975350002,53342.606457120004 2025-11-11,08:44:27.000,315,11042804,12605,0,1762850666,12997.946198779995,39.448975350002,53342.62043136001 2025-11-11,08:44:28.000,315,11042736,12485,0,1762850667,12998.01356187999,39.43487709000328,53342.68331544 2025-11-11,08:44:29.000,315,11042735,12125,0,1762850668,12998.06071605,39.51241752000351,53342.62043136001 2025-11-11,08:44:30.000,315,11042780,12325,0,1762850669,12998.208914869996,39.51241752000351,53342.66235408 2025-11-11,08:44:31.000,315,11042784,12325,0,1762850670,12998.343641070001,39.4842209999988,53342.69030256 2025-11-11,08:44:32.000,315,11042788,12285,0,1762850671,12998.431213099997,39.50536839000415,53342.725238160005 2025-11-11,08:44:33.000,315,11042790,12605,0,1762850672,12998.592884539998,39.50536839000415,53342.78113512 2025-11-11,08:44:34.000,315,11042760,12165,0,1762850673,12998.707401809988,39.50536839000415,53342.78812224001 2025-11-11,08:44:35.000,315,11042802,12325,0,1762850674,12998.815182769999,39.53356491000159,53342.83004496 2025-11-11,08:44:36.000,315,11042762,12285,0,1762850675,12998.821919079994,39.50536839000415,53342.88594192001 2025-11-11,08:44:37.000,315,11042775,12365,0,1762850676,12998.828655389989,39.491270129998156,53342.87196768 2025-11-11,08:44:38.000,315,11042790,12605,0,1762850677,12998.835391699999,39.4842209999988,53342.97677448 2025-11-11,08:44:39.000,315,11042734,12405,0,1762850678,12998.882545869994,39.51946665000287,53342.95581312001 2025-11-11,08:44:40.000,315,11042755,12525,0,1762850679,12998.916227419999,39.57585968999774,53342.962800240006 2025-11-11,08:44:41.000,315,11042767,12405,0,1762850680,12998.94990896999,39.63930185999925,53342.97677448 2025-11-11,08:44:42.000,315,11042792,12405,0,1762850681,12998.963381589994,39.61815447000117,53343.0186972 2025-11-11,08:44:43.000,315,11042764,12445,0,1762850682,12999.01053575999,39.547663170000305,53343.06760704 2025-11-11,08:44:44.000,315,11042745,12485,0,1762850683,12999.11831672,39.561761429999024,53343.04664568 2025-11-11,08:44:45.000,315,11042752,12525,0,1762850684,12999.266515539995,39.56881055999838,53343.130491120006 2025-11-11,08:44:46.000,315,11042777,12565,0,1762850685,12999.40124174,39.64635098999861,53343.13747824 2025-11-11,08:44:47.000,315,11042774,12565,0,1762850686,12999.434923289991,39.71684228999948,53343.18638808 2025-11-11,08:44:48.000,315,11042748,12285,0,1762850687,12999.441659600001,39.7943827199997,53343.18638808 2025-11-11,08:44:49.000,315,11042731,12565,0,1762850688,12999.535967939992,39.81553010999778,53343.24927216001 2025-11-11,08:44:50.000,315,11042782,12485,0,1762850689,12999.637012589992,39.85077576000185,53343.277220640004 2025-11-11,08:44:51.000,315,11042772,12365,0,1762850690,12999.738057239992,39.90011967000464,53343.36805320001 2025-11-11,08:44:52.000,315,11042785,12365,0,1762850691,12999.812156649998,39.93536532000144,53343.36106608 2025-11-11,08:44:53.000,315,11042754,12605,0,1762850692,12999.886256059988,39.9424144500008,53343.40997592001 2025-11-11,08:44:54.000,315,11042787,12285,0,1762850693,12999.852574509998,39.949463580000156,53343.48683424001 2025-11-11,08:44:55.000,315,11042766,12605,0,1762850694,12999.771738789997,39.91421793000336,53343.47286 2025-11-11,08:44:56.000,315,11042799,12565,0,1762850695,12999.744793550002,39.85782489000121,53343.563692560005 2025-11-11,08:44:57.000,315,11042755,12285,0,1762850696,12999.711111999997,39.7943827199997,53343.563692560005 2025-11-11,08:44:58.000,315,11042762,12685,0,1762850697,12999.637012589992,39.7943827199997,53343.57067968 2025-11-11,08:44:59.000,315,11042785,12405,0,1762850698,12999.610067349997,39.75913707000291,53343.57067968 2025-11-11,08:45:00.000,315,11042772,12525,0,1762850699,12999.569649489997,39.723891419998836,53343.58465392001 2025-11-11,08:45:01.000,315,11042762,12365,0,1762850700,12999.583122110002,39.773235330001626,53343.62657664001 2025-11-11,08:45:02.000,315,11042765,12525,0,1762850701,12999.610067349997,39.780284460000985,53343.647538 2025-11-11,08:45:03.000,315,11042773,12485,0,1762850702,12999.670694139997,39.787333590000344,53343.65452512001 2025-11-11,08:45:04.000,315,11042804,12485,0,1762850703,12999.704375690002,39.81553010999778,53343.70343496001 2025-11-11,08:45:05.000,315,11042808,12485,0,1762850704,12999.805420340002,39.85782489000121,53343.633563760006 2025-11-11,08:45:06.000,315,11042806,12285,0,1762850705,12999.946882849988,39.85782489000121,53343.68946072 2025-11-11,08:45:07.000,315,11042741,12285,0,1762850706,13000.034454879999,39.92126706000272,53343.70343496001 2025-11-11,08:45:08.000,315,11042791,12365,0,1762850707,13000.18939000999,39.97061096999823,53343.73837056 2025-11-11,08:45:09.000,315,11042762,12605,0,1762850708,13000.29043465999,40.01995488000102,53343.801254640006 2025-11-11,08:45:10.000,315,11042762,12645,0,1762850709,13000.29717097,40.07634792000317,53343.82221600001 2025-11-11,08:45:11.000,315,11042760,12405,0,1762850710,13000.324116209995,40.04815139999846,53343.8571516 2025-11-11,08:45:12.000,315,11042753,12445,0,1762850711,13000.33085251999,40.01995488000102,53343.92003568001 2025-11-11,08:45:13.000,315,11042744,12485,0,1762850712,13000.25001679999,39.97766010000487,53343.90606144 2025-11-11,08:45:14.000,315,11042767,12325,0,1762850713,13000.263489419995,39.91421793000336,53343.90606144 2025-11-11,08:45:15.000,315,11042793,12285,0,1762850714,13000.21633525,39.89307053999801,53343.93400992 2025-11-11,08:45:16.000,315,11042771,12645,0,1762850715,13000.16918107999,39.87192314999993,53344.00388112 2025-11-11,08:45:17.000,315,11042764,12245,0,1762850716,13000.101817979994,39.88602140999865,53343.968945520006 2025-11-11,08:45:18.000,315,11042743,12365,0,1762850717,13000.10855428999,39.87192314999993,53343.996894 2025-11-11,08:45:19.000,315,11042792,12445,0,1762850718,13000.10855428999,39.89307053999801,53343.996894 2025-11-11,08:45:20.000,315,11042768,12445,0,1762850719,13000.182653699994,39.88602140999865,53344.066765200005 2025-11-11,08:45:21.000,315,11042732,12405,0,1762850720,13000.22980786999,39.92126706000272,53344.02484248 2025-11-11,08:45:22.000,315,11042751,12645,0,1762850721,13000.243280489995,39.956512709999515,53344.05279096 2025-11-11,08:45:23.000,315,11042763,12285,0,1762850722,13000.324116209995,39.949463580000156,53344.066765200005 2025-11-11,08:45:24.000,315,11042785,12365,0,1762850723,13000.37800669,39.97061096999823,53344.12266216 2025-11-11,08:45:25.000,315,11042739,12685,0,1762850724,13000.445369789995,40.012905750001664,53344.15759776001 2025-11-11,08:45:26.000,315,11042757,12605,0,1762850725,13000.49252395999,40.01995488000102,53344.15759776001 2025-11-11,08:45:27.000,315,11042781,12285,0,1762850726,13000.505996579996,40.06929879000381,53344.234456080005 2025-11-11,08:45:28.000,315,11042770,12485,0,1762850727,13000.58009599,40.11159356999997,53344.19952048 2025-11-11,08:45:29.000,315,11042785,12205,0,1762850728,13000.62051385,40.14683922000404,53344.185546240005 2025-11-11,08:45:30.000,315,11042693,12445,0,1762850729,13000.741767430001,40.21028138999827,53344.33227576 2025-11-11,08:45:31.000,315,11042762,12405,0,1762850730,13000.768712669997,40.20323225999891,53344.353237120005 2025-11-11,08:45:32.000,315,11042727,12645,0,1762850731,13000.822603150002,40.224379650004266,53344.37419848001 2025-11-11,08:45:33.000,315,11042748,12525,0,1762850732,13000.836075769992,40.2525761700017,53344.36721136 2025-11-11,08:45:34.000,315,11042802,12765,0,1762850733,13000.761976360001,40.25962530000106,53344.42310832001 2025-11-11,08:45:35.000,315,11042763,12525,0,1762850734,13000.633986469991,40.238477910002985,53344.402146960005 2025-11-11,08:45:36.000,315,11042782,12445,0,1762850735,13000.51273288999,40.21733052000491,53344.42310832001 2025-11-11,08:45:37.000,315,11042783,12365,0,1762850736,13000.485787649995,40.21733052000491,53344.4859924 2025-11-11,08:45:38.000,315,11042777,12405,0,1762850737,13000.49926027,40.1538883500034,53344.49297952001 2025-11-11,08:45:39.000,315,11042783,12445,0,1762850738,13000.546414439996,40.132740959998046,53344.49996664 2025-11-11,08:45:40.000,315,11042740,12365,0,1762850739,13000.58009599,40.14683922000404,53344.49996664 2025-11-11,08:45:41.000,315,11042805,12525,0,1762850740,13000.613777539991,40.16093748000276,53344.54188936001 2025-11-11,08:45:42.000,315,11042768,12365,0,1762850741,13000.55988706,40.10454444000061,53344.54887648 2025-11-11,08:45:43.000,315,11042804,12405,0,1762850742,13000.55988706,40.09749531000125,53344.52791512 2025-11-11,08:45:44.000,315,11042777,12365,0,1762850743,13000.546414439996,40.11864269999933,53344.56285072001 2025-11-11,08:45:45.000,315,11042787,12445,0,1762850744,13000.546414439996,40.08339705000253,53344.520928000005 2025-11-11,08:45:46.000,315,11042791,12405,0,1762850745,13000.640722780001,40.132740959998046,53344.61176056001 2025-11-11,08:45:47.000,315,11042760,12365,0,1762850746,13000.660931710001,40.1538883500034,53344.66067040001 2025-11-11,08:45:48.000,315,11042779,12605,0,1762850747,13000.687876949996,40.1538883500034,53344.61176056001 2025-11-11,08:45:49.000,315,11042769,12565,0,1762850748,13000.647459089996,40.125691829998686,53344.67464464 2025-11-11,08:45:50.000,315,11042728,12285,0,1762850749,13000.660931710001,40.125691829998686,53344.66765752 2025-11-11,08:45:51.000,315,11042770,12485,0,1762850750,13000.640722780001,40.14683922000404,53344.66765752 2025-11-11,08:45:52.000,315,11042761,12525,0,1762850751,13000.687876949996,40.09044618000189,53344.66067040001 2025-11-11,08:45:53.000,315,11042795,12405,0,1762850752,13000.728294809996,40.10454444000061,53344.639709040006 2025-11-11,08:45:54.000,315,11042765,12565,0,1762850753,13000.708085879996,40.10454444000061,53344.74451584 2025-11-11,08:45:55.000,315,11042739,12485,0,1762850754,13000.660931710001,40.125691829998686,53344.71656736 2025-11-11,08:45:56.000,315,11042807,12325,0,1762850755,13000.573359679991,40.11864269999933,53344.737528720005 2025-11-11,08:45:57.000,315,11042741,12485,0,1762850756,13000.43189716999,40.08339705000253,53344.74451584 2025-11-11,08:45:58.000,315,11042822,12405,0,1762850757,13000.324116209995,40.03405313999974,53344.695606 2025-11-11,08:45:59.000,315,11042771,12365,0,1762850758,13000.25675311,39.92831619000208,53344.71656736 2025-11-11,08:46:00.000,315,11042800,12485,0,1762850759,13000.23654418,39.86487402000057,53344.71656736 2025-11-11,08:46:01.000,315,11042804,12325,0,1762850760,13000.22980786999,39.85077576000185,53344.70259312 2025-11-11,08:46:02.000,315,11042736,12285,0,1762850761,13000.25001679999,39.84372663000249,53344.70259312 2025-11-11,08:46:03.000,315,11042791,12285,0,1762850762,13000.303907279995,39.85077576000185,53344.74451584 2025-11-11,08:46:04.000,315,11042823,12205,0,1762850763,13000.303907279995,39.87192314999993,53344.73054160001 2025-11-11,08:46:05.000,315,11042819,12485,0,1762850764,13000.21633525,39.89307053999801,53344.688618880005 2025-11-11,08:46:06.000,315,11042779,12325,0,1762850765,13000.074872739999,39.787333590000344,53344.66765752 2025-11-11,08:46:07.000,315,11042760,12405,0,1762850766,12999.906464989988,39.70979316000012,53344.751502959996 2025-11-11,08:46:08.000,315,11042754,12445,0,1762850767,12999.724584620002,39.68864577000204,53344.695606 2025-11-11,08:46:09.000,315,11042783,12405,0,1762850768,12999.576385799992,39.57585968999774,53344.70259312 2025-11-11,08:46:10.000,315,11042761,12525,0,1762850769,12999.455132219991,39.491270129998156,53344.70259312 2025-11-11,08:46:11.000,315,11042770,12405,0,1762850770,12999.461868530001,39.41372969999793,53344.61176056001 2025-11-11,08:46:12.000,315,11042713,12405,0,1762850771,12999.414714359991,39.378484050001134,53344.583812079996 2025-11-11,08:46:13.000,315,11042779,12605,0,1762850772,12999.38103281,39.38553318000049,53344.569837840005 2025-11-11,08:46:14.000,315,11042744,12405,0,1762850773,12999.468604839996,39.38553318000049,53344.52791512 2025-11-11,08:46:15.000,315,11042767,12525,0,1762850774,12999.522495320001,39.41372969999793,53344.50695376 2025-11-11,08:46:16.000,315,11042791,12205,0,1762850775,12999.583122110002,39.51946665000287,53344.49297952001 2025-11-11,08:46:17.000,315,11042781,12565,0,1762850776,12999.637012589992,39.547663170000305,53344.4859924 2025-11-11,08:46:18.000,315,11042786,12485,0,1762850777,12999.657221519992,39.61815447000117,53344.451056800004 2025-11-11,08:46:19.000,315,11042779,12445,0,1762850778,12999.704375690002,39.63225272999989,53344.43708256 2025-11-11,08:46:20.000,315,11042802,12285,0,1762850779,12999.690903069997,39.66749838000396,53344.40913408 2025-11-11,08:46:21.000,315,11042751,12445,0,1762850780,12999.697639379992,39.66749838000396,53344.43708256 2025-11-11,08:46:22.000,315,11042806,12325,0,1762850781,12999.690903069997,39.611105340001814,53344.43009544 2025-11-11,08:46:23.000,315,11042807,12405,0,1762850782,12999.690903069997,39.58290882000438,53344.353237120005 2025-11-11,08:46:24.000,315,11042817,12445,0,1762850783,12999.717848309992,39.56881055999838,53344.353237120005 2025-11-11,08:46:25.000,315,11042796,12525,0,1762850784,12999.744793550002,39.611105340001814,53344.40913408 2025-11-11,08:46:26.000,315,11042792,12365,0,1762850785,12999.738057239992,39.62520360000053,53344.36022424 2025-11-11,08:46:27.000,315,11042778,12485,0,1762850786,12999.711111999997,39.62520360000053,53344.33227576 2025-11-11,08:46:28.000,315,11042756,12605,0,1762850787,12999.785211410002,39.64635098999861,53344.36022424 2025-11-11,08:46:29.000,315,11042784,12485,0,1762850788,12999.778475099993,39.68159664000268,53344.353237120005 2025-11-11,08:46:30.000,315,11042825,12525,0,1762850789,12999.758266169993,39.63225272999989,53344.31830152 2025-11-11,08:46:31.000,315,11042813,12285,0,1762850790,12999.771738789997,39.63225272999989,53344.33926288 2025-11-11,08:46:32.000,315,11042835,12525,0,1762850791,12999.785211410002,39.66749838000396,53344.304327280006 2025-11-11,08:46:33.000,315,11042811,12365,0,1762850792,12999.805420340002,39.67454751000332,53344.33926288 2025-11-11,08:46:34.000,315,11042798,12565,0,1762850793,12999.812156649998,39.68159664000268,53344.36022424 2025-11-11,08:46:35.000,315,11042773,12485,0,1762850794,12999.812156649998,39.65340011999797,53344.36721136 2025-11-11,08:46:36.000,315,11042760,12485,0,1762850795,12999.791947719998,39.65340011999797,53344.33926288 2025-11-11,08:46:37.000,315,11042722,12445,0,1762850796,12999.724584620002,39.604056210002454,53344.3113144 2025-11-11,08:46:38.000,315,11042768,12365,0,1762850797,12999.623539970002,39.58290882000438,53344.304327280006 2025-11-11,08:46:39.000,315,11042760,12525,0,1762850798,12999.556176869992,39.547663170000305,53344.3113144 2025-11-11,08:46:40.000,315,11042728,12485,0,1762850799,12999.502286390001,39.51241752000351,53344.248430319996 2025-11-11,08:46:41.000,315,11042726,12485,0,1762850800,12999.482077460001,39.53356491000159,53344.2414432 2025-11-11,08:46:42.000,315,11042785,12525,0,1762850801,12999.549440559997,39.52651578000223,53344.26939168 2025-11-11,08:46:43.000,315,11042775,12325,0,1762850802,12999.596594729992,39.52651578000223,53344.26240456 2025-11-11,08:46:44.000,315,11042789,12405,0,1762850803,12999.670694139997,39.561761429999024,53344.248430319996 2025-11-11,08:46:45.000,315,11042780,12245,0,1762850804,12999.778475099993,39.56881055999838,53344.26240456 2025-11-11,08:46:46.000,315,11042765,12365,0,1762850805,12999.839101889993,39.63930185999925,53344.29035304 2025-11-11,08:46:47.000,315,11042770,12285,0,1762850806,12999.892992369998,39.6604492500046,53344.26939168 2025-11-11,08:46:48.000,315,11042794,12445,0,1762850807,12999.919937609993,39.65340011999797,53344.26240456 2025-11-11,08:46:49.000,315,11042810,12445,0,1762850808,12999.980564399993,39.67454751000332,53344.26939168 2025-11-11,08:46:50.000,315,11042793,12285,0,1762850809,13000.007509639989,39.70274403000076,53344.33926288 2025-11-11,08:46:51.000,315,11042803,12325,0,1762850810,13000.095081669999,39.730940549998195,53344.33227576 2025-11-11,08:46:52.000,315,11042793,12805,0,1762850811,13000.155708459999,39.773235330001626,53344.34625000001 2025-11-11,08:46:53.000,315,11042782,12285,0,1762850812,13000.20959893999,39.787333590000344,53344.34625000001 2025-11-11,08:46:54.000,315,11042788,12205,0,1762850813,13000.27022572999,39.822579240004416,53344.36022424 2025-11-11,08:46:55.000,315,11042769,12445,0,1762850814,13000.344325139995,39.85782489000121,53344.40913408 2025-11-11,08:46:56.000,315,11042767,12405,0,1762850815,13000.344325139995,39.85077576000185,53344.416121199996 2025-11-11,08:46:57.000,315,11042770,12485,0,1762850816,13000.31064358999,39.822579240004416,53344.45804392 2025-11-11,08:46:58.000,315,11042788,12645,0,1762850817,13000.324116209995,39.84372663000249,53344.43708256 2025-11-11,08:46:59.000,315,11042780,12365,0,1762850818,13000.33085251999,39.80848097999842,53344.49297952001 2025-11-11,08:47:00.000,315,11042792,12685,0,1762850819,13000.39821562,39.84372663000249,53344.4859924 2025-11-11,08:47:01.000,315,11042805,12645,0,1762850820,13000.425160859995,39.85077576000185,53344.54188936001 2025-11-11,08:47:02.000,315,11042786,12365,0,1762850821,13000.505996579996,39.85077576000185,53344.583812079996 2025-11-11,08:47:03.000,315,11042800,12365,0,1762850822,13000.47905134,39.85782489000121,53344.66067040001 2025-11-11,08:47:04.000,315,11042830,12565,0,1762850823,13000.485787649995,39.85077576000185,53344.695606 2025-11-11,08:47:05.000,315,11042812,12365,0,1762850824,13000.445369789995,39.7943827199997,53344.68163176001 2025-11-11,08:47:06.000,315,11042828,12365,0,1762850825,13000.39821562,39.80848097999842,53344.67464464 2025-11-11,08:47:07.000,315,11042735,12525,0,1762850826,13000.344325139995,39.80143184999906,53344.68163176001 2025-11-11,08:47:08.000,315,11042783,12245,0,1762850827,13000.25001679999,39.730940549998195,53344.72355448 2025-11-11,08:47:09.000,315,11042797,12645,0,1762850828,13000.14897214999,39.71684228999948,53344.73054160001 2025-11-11,08:47:10.000,315,11042758,12485,0,1762850829,13000.081609049994,39.66749838000396,53344.70958024001 2025-11-11,08:47:11.000,315,11042770,12285,0,1762850830,13000.007509639989,39.63225272999989,53344.70259312 2025-11-11,08:47:12.000,315,11042715,12285,0,1762850831,12999.994037019998,39.63225272999989,53344.70259312 2025-11-11,08:47:13.000,315,11042763,12565,0,1762850832,12999.973828089998,39.64635098999861,53344.737528720005 2025-11-11,08:47:14.000,315,11042789,12445,0,1762850833,13000.007509639989,39.67454751000332,53344.74451584 2025-11-11,08:47:15.000,315,11042784,12285,0,1762850834,13000.020982259994,39.6956949000014,53344.75849008001 2025-11-11,08:47:16.000,315,11042736,12405,0,1762850835,13000.020982259994,39.75208794000355,53344.77945144001 2025-11-11,08:47:17.000,315,11042768,12445,0,1762850836,13000.041191189994,39.7943827199997,53344.77945144001 2025-11-11,08:47:18.000,315,11042842,12405,0,1762850837,13000.000773329994,39.822579240004416,53344.807399920006 2025-11-11,08:47:19.000,315,11042785,12565,0,1762850838,13000.020982259994,39.822579240004416,53344.751502959996 2025-11-11,08:47:20.000,315,11042768,12485,0,1762850839,13000.014245949998,39.86487402000057,53344.77945144001 2025-11-11,08:47:21.000,315,11042766,12645,0,1762850840,12999.940146539993,39.85077576000185,53344.786438560004 2025-11-11,08:47:22.000,315,11042746,12445,0,1762850841,12999.906464989988,39.81553010999778,53344.786438560004 2025-11-11,08:47:23.000,315,11042809,12485,0,1762850842,12999.845838200003,39.787333590000344,53344.82836128001 2025-11-11,08:47:24.000,315,11042793,12285,0,1762850843,12999.758266169993,39.76618620000227,53344.856309760005 2025-11-11,08:47:25.000,315,11042750,12205,0,1762850844,12999.724584620002,39.74503881000419,53344.80041280001 2025-11-11,08:47:26.000,315,11042736,12525,0,1762850845,12999.663957830002,39.75208794000355,53344.81438704 2025-11-11,08:47:27.000,315,11042752,12085,0,1762850846,12999.630276279997,39.73798968000483,53344.77246432 2025-11-11,08:47:28.000,315,11042809,12445,0,1762850847,12999.576385799992,39.73798968000483,53344.75849008001 2025-11-11,08:47:29.000,315,11042771,12365,0,1762850848,12999.482077460001,39.73798968000483,53344.73054160001 2025-11-11,08:47:30.000,315,11042791,12525,0,1762850849,12999.441659600001,39.70274403000076,53344.72355448 2025-11-11,08:47:31.000,315,11042811,12445,0,1762850850,12999.374296499991,39.6604492500046,53344.67464464 2025-11-11,08:47:32.000,315,11042763,12365,0,1762850851,12999.327142329996,39.61815447000117,53344.67464464 2025-11-11,08:47:33.000,315,11042806,12485,0,1762850852,12999.185679819995,39.62520360000053,53344.63272192001 2025-11-11,08:47:34.000,315,11042758,12565,0,1762850853,12999.104844099995,39.547663170000305,53344.66067040001 2025-11-11,08:47:35.000,315,11042774,12485,0,1762850854,12999.01053575999,39.53356491000159,53344.639709040006 2025-11-11,08:47:36.000,315,11042751,12405,0,1762850855,12998.943172659994,39.4842209999988,53344.54188936001 2025-11-11,08:47:37.000,315,11042752,12365,0,1762850856,12998.88928217999,39.4842209999988,53344.53490224 2025-11-11,08:47:38.000,315,11042776,12365,0,1762850857,12998.88928217999,39.491270129998156,53344.50695376 2025-11-11,08:47:39.000,315,11042787,12325,0,1762850858,12998.896018489999,39.45602448000136,53344.49996664 2025-11-11,08:47:40.000,315,11042772,12685,0,1762850859,12998.855600629999,39.540614040000946,53344.451056800004 2025-11-11,08:47:41.000,315,11042769,12405,0,1762850860,12998.808446459989,39.554712299999665,53344.43009544 2025-11-11,08:47:42.000,315,11042760,12605,0,1762850861,12998.828655389989,39.52651578000223,53344.43708256 2025-11-11,08:47:43.000,315,11042797,12365,0,1762850862,12998.761292289993,39.427827960003924,53344.416121199996 2025-11-11,08:47:44.000,315,11042766,12485,0,1762850863,12998.673720259998,39.420778830004565,53344.402146960005 2025-11-11,08:47:45.000,315,11042761,12125,0,1762850864,12998.599620849993,39.378484050001134,53344.3811856 2025-11-11,08:47:46.000,315,11042776,12525,0,1762850865,12998.552466679997,39.30799275000027,53344.31830152 2025-11-11,08:47:47.000,315,11042752,12405,0,1762850866,12998.579411919993,39.315041879999626,53344.3113144 2025-11-11,08:47:48.000,315,11042760,12405,0,1762850867,12998.592884539998,39.315041879999626,53344.304327280006 2025-11-11,08:47:49.000,315,11042778,12365,0,1762850868,12998.693929189998,39.371434920001775,53344.304327280006 2025-11-11,08:47:50.000,315,11042730,12445,0,1762850869,12998.734347049998,39.40668056999857,53344.234456080005 2025-11-11,08:47:51.000,315,11042794,12365,0,1762850870,12998.761292289993,39.39258230999985,53344.27637880001 2025-11-11,08:47:52.000,315,11042748,12285,0,1762850871,12998.828655389989,39.420778830004565,53344.304327280006 2025-11-11,08:47:53.000,315,11042797,12525,0,1762850872,12998.801710149994,39.43487709000328,53344.36721136 2025-11-11,08:47:54.000,315,11042750,12445,0,1762850873,12998.821919079994,39.448975350002,53344.32528864001 2025-11-11,08:47:55.000,315,11042763,12445,0,1762850874,12998.828655389989,39.45602448000136,53344.304327280006 2025-11-11,08:47:56.000,315,11042802,12445,0,1762850875,12998.828655389989,39.491270129998156,53344.304327280006 2025-11-11,08:47:57.000,315,11042790,12525,0,1762850876,12998.821919079994,39.51241752000351,53344.31830152 2025-11-11,08:47:58.000,315,11042772,12285,0,1762850877,12998.808446459989,39.52651578000223,53344.33227576 2025-11-11,08:47:59.000,315,11042742,12405,0,1762850878,12998.842128009994,39.611105340001814,53344.32528864001 2025-11-11,08:48:00.000,315,11042735,12365,0,1762850879,12998.902754799994,39.63930185999925,53344.29734016001 2025-11-11,08:48:01.000,315,11042816,12485,0,1762850880,12998.956645279999,39.63930185999925,53344.283365920004 2025-11-11,08:48:02.000,315,11042760,12645,0,1762850881,12998.99032682999,39.70274403000076,53344.36721136 2025-11-11,08:48:03.000,315,11042784,12565,0,1762850882,12998.922963729994,39.6956949000014,53344.34625000001 2025-11-11,08:48:04.000,315,11042746,12405,0,1762850883,12998.936436349999,39.75208794000355,53344.34625000001 2025-11-11,08:48:05.000,315,11042787,12565,0,1762850884,12998.902754799994,39.780284460000985,53344.248430319996 2025-11-11,08:48:06.000,315,11042789,12285,0,1762850885,12998.88928217999,39.773235330001626,53344.34625000001 2025-11-11,08:48:07.000,315,11042763,12325,0,1762850886,12998.842128009994,39.80143184999906,53344.29035304 2025-11-11,08:48:08.000,315,11042778,12725,0,1762850887,12998.882545869994,39.80143184999906,53344.29734016001 2025-11-11,08:48:09.000,315,11042796,12485,0,1762850888,12998.875809559999,39.80143184999906,53344.34625000001 2025-11-11,08:48:10.000,315,11042735,12245,0,1762850889,12998.88928217999,39.80143184999906,53344.38817272 2025-11-11,08:48:11.000,315,11042769,12605,0,1762850890,12998.99032682999,39.80848097999842,53344.37419848001 2025-11-11,08:48:12.000,315,11042771,12565,0,1762850891,12999.064426239995,39.7943827199997,53344.39515984001 2025-11-11,08:48:13.000,315,11042789,12445,0,1762850892,12999.09137147999,39.7943827199997,53344.36022424 2025-11-11,08:48:14.000,315,11042758,12645,0,1762850893,12999.01727207,39.80848097999842,53344.36022424 2025-11-11,08:48:15.000,315,11042799,12685,0,1762850894,12998.99706314,39.73798968000483,53344.451056800004 2025-11-11,08:48:16.000,315,11042809,12245,0,1762850895,12998.943172659994,39.70274403000076,53344.402146960005 2025-11-11,08:48:17.000,315,11042710,12565,0,1762850896,12998.97011789999,39.68159664000268,53344.43708256 2025-11-11,08:48:18.000,315,11042785,12605,0,1762850897,12999.044217309995,39.67454751000332,53344.44406968001 2025-11-11,08:48:19.000,315,11042811,12525,0,1762850898,12999.104844099995,39.68159664000268,53344.46503104001 2025-11-11,08:48:20.000,315,11042787,12445,0,1762850899,12999.13178933999,39.73798968000483,53344.45804392 2025-11-11,08:48:21.000,315,11042771,12285,0,1762850900,12999.13178933999,39.68864577000204,53344.43009544 2025-11-11,08:48:22.000,315,11042762,12365,0,1762850901,12999.07789886,39.70979316000012,53344.472018160006 2025-11-11,08:48:23.000,315,11042807,12325,0,1762850902,12999.05095361999,39.68864577000204,53344.451056800004 2025-11-11,08:48:24.000,315,11042759,12565,0,1762850903,12999.07789886,39.71684228999948,53344.43708256 2025-11-11,08:48:25.000,315,11042758,12485,0,1762850904,12999.09810779,39.723891419998836,53344.49996664 2025-11-11,08:48:26.000,315,11042769,12605,0,1762850905,12999.13178933999,39.75913707000291,53344.52791512 2025-11-11,08:48:27.000,315,11042787,12565,0,1762850906,12999.13852565,39.7943827199997,53344.54887648 2025-11-11,08:48:28.000,315,11042780,12605,0,1762850907,12999.19915244,39.773235330001626,53344.52791512 2025-11-11,08:48:29.000,315,11042791,12365,0,1762850908,12999.21936137,39.7943827199997,53344.569837840005 2025-11-11,08:48:30.000,315,11042821,12485,0,1762850909,12999.205888749995,39.81553010999778,53344.583812079996 2025-11-11,08:48:31.000,315,11042746,12605,0,1762850910,12999.23283398999,39.829628370003775,53344.618747680004 2025-11-11,08:48:32.000,315,11042740,12485,0,1762850911,12999.246306609995,39.87897227999929,53344.70958024001 2025-11-11,08:48:33.000,315,11042788,12485,0,1762850912,12999.2395703,39.89307053999801,53344.66765752 2025-11-11,08:48:34.000,315,11042743,12325,0,1762850913,12999.25304291999,39.90011967000464,53344.70259312 2025-11-11,08:48:35.000,315,11042762,12445,0,1762850914,12999.266515539995,39.93536532000144,53344.66067040001 2025-11-11,08:48:36.000,315,11042816,12445,0,1762850915,12999.27998816,39.9424144500008,53344.68163176001 2025-11-11,08:48:37.000,315,11042845,12405,0,1762850916,12999.33387863999,40.01995488000102,53344.737528720005 2025-11-11,08:48:38.000,315,11042794,12405,0,1762850917,12999.32040602,40.01995488000102,53344.75849008001 2025-11-11,08:48:39.000,315,11042783,12565,0,1762850918,12999.327142329996,40.04815139999846,53344.751502959996 2025-11-11,08:48:40.000,315,11042786,12525,0,1762850919,12999.36082388,40.03405313999974,53344.79342568 2025-11-11,08:48:41.000,315,11042781,12205,0,1762850920,12999.29346077999,40.005856620002305,53344.737528720005 2025-11-11,08:48:42.000,315,11042777,12525,0,1762850921,12999.286724469996,39.97061096999823,53344.77945144001 2025-11-11,08:48:43.000,315,11042813,12445,0,1762850922,12999.226097679995,39.963561839998874,53344.84233552 2025-11-11,08:48:44.000,315,11042836,12325,0,1762850923,12999.226097679995,39.91421793000336,53344.82137416 2025-11-11,08:48:45.000,315,11042798,12205,0,1762850924,12999.205888749995,39.90011967000464,53344.84233552 2025-11-11,08:48:46.000,315,11042788,12445,0,1762850925,12999.17220719999,39.86487402000057,53344.807399920006 2025-11-11,08:48:47.000,315,11042800,12285,0,1762850926,12999.205888749995,39.87897227999929,53344.79342568 2025-11-11,08:48:48.000,315,11042744,12445,0,1762850927,12999.21936137,39.836677500003134,53344.77246432 2025-11-11,08:48:49.000,315,11042752,12485,0,1762850928,12999.25977923,39.86487402000057,53344.80041280001 2025-11-11,08:48:50.000,315,11042804,12445,0,1762850929,12999.266515539995,39.87192314999993,53344.81438704 2025-11-11,08:48:51.000,315,11042775,12285,0,1762850930,12999.25977923,39.85782489000121,53344.82836128001 2025-11-11,08:48:52.000,315,11042791,12605,0,1762850931,12999.25304291999,39.88602140999865,53344.81438704 2025-11-11,08:48:53.000,315,11042764,12485,0,1762850932,12999.19241612999,39.88602140999865,53344.8353484 2025-11-11,08:48:54.000,315,11042792,12405,0,1762850933,12999.19241612999,39.87897227999929,53344.87727112001 2025-11-11,08:48:55.000,315,11042807,12485,0,1762850934,12999.17220719999,39.87897227999929,53344.8353484 2025-11-11,08:48:56.000,315,11042807,12285,0,1762850935,12999.125053029995,39.87897227999929,53344.92618096001 2025-11-11,08:48:57.000,315,11042741,12285,0,1762850936,12999.13852565,39.907168800004,53344.89823248001 2025-11-11,08:48:58.000,315,11042829,12445,0,1762850937,12999.21262505999,39.90011967000464,53344.919193839996 2025-11-11,08:48:59.000,315,11042758,12525,0,1762850938,12999.25977923,39.92126706000272,53344.9401552 2025-11-11,08:49:00.000,315,11042807,12285,0,1762850939,12999.32040602,39.9424144500008,53344.91220672 2025-11-11,08:49:01.000,315,11042776,12645,0,1762850940,12999.36082388,39.93536532000144,53344.93316808 2025-11-11,08:49:02.000,315,11042788,12205,0,1762850941,12999.40124174,39.92126706000272,53344.94714232001 2025-11-11,08:49:03.000,315,11042770,12485,0,1762850942,12999.428186979996,39.97061096999823,53344.98207792 2025-11-11,08:49:04.000,315,11042840,12365,0,1762850943,12999.461868530001,39.998807490002946,53344.96111656 2025-11-11,08:49:05.000,315,11042787,12285,0,1762850944,12999.441659600001,40.02700401000038,53344.98207792 2025-11-11,08:49:06.000,315,11042809,12365,0,1762850945,12999.38103281,39.949463580000156,53344.975090800006 2025-11-11,08:49:07.000,315,11042782,12325,0,1762850946,12999.32040602,39.91421793000336,53344.98207792 2025-11-11,08:49:08.000,315,11042795,12245,0,1762850947,12999.327142329996,39.822579240004416,53345.024000640005 2025-11-11,08:49:09.000,315,11042810,12485,0,1762850948,12999.246306609995,39.7943827199997,53345.01701352001 2025-11-11,08:49:10.000,315,11042780,12445,0,1762850949,12999.21262505999,39.780284460000985,53345.11483320001 2025-11-11,08:49:11.000,315,11042735,12325,0,1762850950,12999.09810779,39.730940549998195,53345.06592336001 2025-11-11,08:49:12.000,315,11042816,12365,0,1762850951,12999.05095361999,39.73798968000483,53345.06592336001 2025-11-11,08:49:13.000,315,11042781,12365,0,1762850952,12999.07116254999,39.75913707000291,53345.03797488 2025-11-11,08:49:14.000,315,11042788,12645,0,1762850953,12999.13178933999,39.74503881000419,53345.10784608 2025-11-11,08:49:15.000,315,11042762,12445,0,1762850954,12999.19915244,39.74503881000419,53345.086884719996 2025-11-11,08:49:16.000,315,11042758,12685,0,1762850955,12999.31366970999,39.75208794000355,53345.0798976 2025-11-11,08:49:17.000,315,11042822,12445,0,1762850956,12999.394505429991,39.71684228999948,53345.10085896 2025-11-11,08:49:18.000,315,11042769,12485,0,1762850957,12999.495550079992,39.71684228999948,53345.12880744 2025-11-11,08:49:19.000,315,11042813,12285,0,1762850958,12999.549440559997,39.71684228999948,53345.19867864 2025-11-11,08:49:20.000,315,11042810,12365,0,1762850959,12999.630276279997,39.75913707000291,53345.21964 2025-11-11,08:49:21.000,315,11042773,12445,0,1762850960,12999.758266169993,39.773235330001626,53345.26156272001 2025-11-11,08:49:22.000,315,11042769,12525,0,1762850961,12999.859310819993,39.836677500003134,53345.26156272001 2025-11-11,08:49:23.000,315,11042747,12285,0,1762850962,12999.899728679993,39.81553010999778,53345.38034376001 2025-11-11,08:49:24.000,315,11042791,12205,0,1762850963,12999.973828089998,39.85782489000121,53345.394318 2025-11-11,08:49:25.000,315,11042758,12285,0,1762850964,13000.074872739999,39.88602140999865,53345.408292240005 2025-11-11,08:49:26.000,315,11042731,12565,0,1762850965,13000.068136429989,39.93536532000144,53345.48515056 2025-11-11,08:49:27.000,315,11042800,12365,0,1762850966,13000.14897214999,39.9424144500008,53345.457202080004 2025-11-11,08:49:28.000,315,11042819,12285,0,1762850967,13000.19612632,39.97766010000487,53345.527073280005 2025-11-11,08:49:29.000,315,11042833,12085,0,1762850968,13000.23654418,40.01995488000102,53345.54803464001 2025-11-11,08:49:30.000,315,11042786,12285,0,1762850969,13000.223071559994,39.998807490002946,53345.55502176 2025-11-11,08:49:31.000,315,11042756,12205,0,1762850970,13000.23654418,39.92126706000272,53345.63886720001 2025-11-11,08:49:32.000,315,11042808,12445,0,1762850971,13000.25675311,39.89307053999801,53345.61790584001 2025-11-11,08:49:33.000,315,11042775,12365,0,1762850972,13000.283698349995,39.89307053999801,53345.63886720001 2025-11-11,08:49:34.000,315,11042817,12405,0,1762850973,13000.33758883,39.90011967000464,53345.68777704001 2025-11-11,08:49:35.000,315,11042766,12285,0,1762850974,13000.33085251999,39.92831619000208,53345.77162248 2025-11-11,08:49:36.000,315,11042760,12485,0,1762850975,13000.33085251999,39.9424144500008,53345.743674000005 2025-11-11,08:49:37.000,315,11042797,12565,0,1762850976,13000.27022572999,39.90011967000464,53345.76463536001 2025-11-11,08:49:38.000,315,11042810,12325,0,1762850977,13000.243280489995,39.90011967000464,53345.813545200006 2025-11-11,08:49:39.000,315,11042786,12525,0,1762850978,13000.22980786999,39.89307053999801,53345.84149368 2025-11-11,08:49:40.000,315,11042795,12565,0,1762850979,13000.283698349995,39.92126706000272,53345.8484808 2025-11-11,08:49:41.000,315,11042732,12605,0,1762850980,13000.29043465999,39.9424144500008,53345.86944216 2025-11-11,08:49:42.000,315,11042781,12445,0,1762850981,13000.33085251999,39.97766010000487,53345.97424896001 2025-11-11,08:49:43.000,315,11042765,12285,0,1762850982,13000.35779776,40.02700401000038,53345.95328760001 2025-11-11,08:49:44.000,315,11042775,12405,0,1762850983,13000.41842455,40.03405313999974,53345.96726184 2025-11-11,08:49:45.000,315,11042778,12445,0,1762850984,13000.445369789995,40.07634792000317,53345.97424896001 2025-11-11,08:49:46.000,315,11042802,12325,0,1762850985,13000.51273288999,40.125691829998686,53346.079055760005 2025-11-11,08:49:47.000,315,11042757,12365,0,1762850986,13000.53294181999,40.11864269999933,53346.03713304 2025-11-11,08:49:48.000,315,11042786,12285,0,1762850987,13000.60030492,40.1538883500034,53346.07206864001 2025-11-11,08:49:49.000,315,11042774,12365,0,1762850988,13000.627250159996,40.16093748000276,53346.1629012 2025-11-11,08:49:50.000,315,11042796,12565,0,1762850989,13000.674404329991,40.189134000000195,53346.148926960006 2025-11-11,08:49:51.000,315,11042782,12565,0,1762850990,13000.681140640001,40.196183129999554,53346.127965600004 2025-11-11,08:49:52.000,315,11042780,12645,0,1762850991,13000.708085879996,40.231428780003625,53346.23975952001 2025-11-11,08:49:53.000,315,11042783,12445,0,1762850992,13000.667668019996,40.231428780003625,53346.197836800005 2025-11-11,08:49:54.000,315,11042780,12645,0,1762850993,13000.546414439996,40.175035740001476,53346.197836800005 2025-11-11,08:49:55.000,315,11042746,12485,0,1762850994,13000.43863348,40.09749531000125,53346.23975952001 2025-11-11,08:49:56.000,315,11042777,12525,0,1762850995,13000.31064358999,40.04815139999846,53346.3026436 2025-11-11,08:49:57.000,315,11042761,12485,0,1762850996,13000.243280489995,39.949463580000156,53346.2327724 2025-11-11,08:49:58.000,315,11042792,12645,0,1762850997,13000.182653699994,39.92831619000208,53346.28168224 2025-11-11,08:49:59.000,315,11042769,12605,0,1762850998,13000.223071559994,39.97061096999823,53346.27469512 2025-11-11,08:50:00.000,315,11042782,12605,0,1762850999,13000.22980786999,39.998807490002946,53346.26770800001 2025-11-11,08:50:01.000,315,11042789,12365,0,1762851000,13000.27022572999,40.01995488000102,53346.26072088 2025-11-11,08:50:02.000,315,11042796,12365,0,1762851001,13000.303907279995,40.07634792000317,53346.3026436 2025-11-11,08:50:03.000,315,11042789,12445,0,1762851002,13000.364534069995,40.125691829998686,53346.30963072001 2025-11-11,08:50:04.000,315,11042743,12245,0,1762851003,13000.425160859995,40.16093748000276,53346.28866936001 2025-11-11,08:50:05.000,315,11042750,12685,0,1762851004,13000.39821562,40.20323225999891,53346.344566320004 2025-11-11,08:50:06.000,315,11042759,12565,0,1762851005,13000.425160859995,40.238477910002985,53346.344566320004 2025-11-11,08:50:07.000,315,11042784,12285,0,1762851006,13000.425160859995,40.26667443000042,53346.344566320004 2025-11-11,08:50:08.000,315,11042769,12445,0,1762851007,13000.43189716999,40.245527040002344,53346.33757920001 2025-11-11,08:50:09.000,315,11042796,12605,0,1762851008,13000.425160859995,40.245527040002344,53346.38648904001 2025-11-11,08:50:10.000,315,11042753,12525,0,1762851009,13000.41842455,40.245527040002344,53346.344566320004 2025-11-11,08:50:11.000,315,11042730,12485,0,1762851010,13000.39147930999,40.245527040002344,53346.3725148 2025-11-11,08:50:12.000,315,11042761,12525,0,1762851011,13000.37127037999,40.28077268999914,53346.33757920001 2025-11-11,08:50:13.000,315,11042750,12445,0,1762851012,13000.404951929995,40.28077268999914,53346.365527680005 2025-11-11,08:50:14.000,315,11042709,12565,0,1762851013,13000.364534069995,40.25962530000106,53346.344566320004 2025-11-11,08:50:15.000,315,11042731,12405,0,1762851014,13000.3173799,40.27372355999978,53346.33059208 2025-11-11,08:50:16.000,315,11042766,12605,0,1762851015,13000.18939000999,40.231428780003625,53346.316617840006 2025-11-11,08:50:17.000,315,11042775,12125,0,1762851016,13000.095081669999,40.189134000000195,53346.32360496 2025-11-11,08:50:18.000,315,11042783,12325,0,1762851017,12999.973828089998,40.132740959998046,53346.35155344 2025-11-11,08:50:19.000,315,11042754,12285,0,1762851018,12999.879519749993,40.06929879000381,53346.295656480004 2025-11-11,08:50:20.000,315,11042742,12445,0,1762851019,12999.812156649998,40.03405313999974,53346.26072088 2025-11-11,08:50:21.000,315,11042798,12365,0,1762851020,12999.677430449992,39.97061096999823,53346.26770800001 2025-11-11,08:50:22.000,315,11042792,12645,0,1762851021,12999.603331040002,39.956512709999515,53346.26770800001 2025-11-11,08:50:23.000,315,11042761,12365,0,1762851022,12999.556176869992,39.9424144500008,53346.21879816001 2025-11-11,08:50:24.000,315,11042750,12245,0,1762851023,12999.495550079992,39.91421793000336,53346.16988832001 2025-11-11,08:50:25.000,315,11042734,12565,0,1762851024,12999.488813769996,39.93536532000144,53346.148926960006 2025-11-11,08:50:26.000,315,11042777,12165,0,1762851025,12999.475341149991,39.91421793000336,53346.093029999996 2025-11-11,08:50:27.000,315,11042809,12485,0,1762851026,12999.441659600001,39.98470923000423,53346.11399136 2025-11-11,08:50:28.000,315,11042766,12445,0,1762851027,12999.421450670001,39.97061096999823,53346.03713304 2025-11-11,08:50:29.000,315,11042767,12485,0,1762851028,12999.40124174,39.99175836000359,53346.03713304 2025-11-11,08:50:30.000,315,11042725,12365,0,1762851029,12999.407978049996,39.949463580000156,53345.99521032 2025-11-11,08:50:31.000,315,11042800,12245,0,1762851030,12999.387769119996,39.97061096999823,53346.02315880001 2025-11-11,08:50:32.000,315,11042808,12685,0,1762851031,12999.27998816,39.956512709999515,53345.97424896001 2025-11-11,08:50:33.000,315,11042749,12685,0,1762851032,12999.165470889995,39.85077576000185,53345.93931336 2025-11-11,08:50:34.000,315,11042736,12405,0,1762851033,12999.024008379994,39.80143184999906,53345.918352 2025-11-11,08:50:35.000,315,11042799,12285,0,1762851034,12998.983590519994,39.75208794000355,53345.84149368 2025-11-11,08:50:36.000,315,11042773,12565,0,1762851035,12998.956645279999,39.76618620000227,53345.85546792001 2025-11-11,08:50:37.000,315,11042779,12645,0,1762851036,12998.94990896999,39.76618620000227,53345.862455040005 2025-11-11,08:50:38.000,315,11042770,12285,0,1762851037,12998.97685421,39.780284460000985,53345.813545200006 2025-11-11,08:50:39.000,315,11042763,12565,0,1762851038,12998.97011789999,39.822579240004416,53345.73668688001 2025-11-11,08:50:40.000,315,11042765,12285,0,1762851039,12998.94990896999,39.81553010999778,53345.743674000005 2025-11-11,08:50:41.000,315,11042752,12405,0,1762851040,12998.896018489999,39.787333590000344,53345.72271264 2025-11-11,08:50:42.000,315,11042765,12445,0,1762851041,12998.754555979998,39.74503881000419,53345.624892960004 2025-11-11,08:50:43.000,315,11042717,12285,0,1762851042,12998.687192879988,39.71684228999948,53345.66681568001 2025-11-11,08:50:44.000,315,11042761,12285,0,1762851043,12998.666983949988,39.70274403000076,53345.59694448001 2025-11-11,08:50:45.000,315,11042728,12485,0,1762851044,12998.673720259998,39.70979316000012,53345.56899600001 2025-11-11,08:50:46.000,315,11042775,12565,0,1762851045,12998.666983949988,39.71684228999948,53345.56200888 2025-11-11,08:50:47.000,315,11042788,12485,0,1762851046,12998.700665499993,39.723891419998836,53345.56899600001 2025-11-11,08:50:48.000,315,11042764,12205,0,1762851047,12998.606357160003,39.74503881000419,53345.50611192 2025-11-11,08:50:49.000,315,11042755,12725,0,1762851048,12998.532257749997,39.70979316000012,53345.45021496001 2025-11-11,08:50:50.000,315,11042721,12285,0,1762851049,12998.525521440002,39.68864577000204,53345.49213768 2025-11-11,08:50:51.000,315,11042796,12685,0,1762851050,12998.464894650002,39.6956949000014,53345.45021496001 2025-11-11,08:50:52.000,315,11042747,12485,0,1762851051,12998.491839889997,39.67454751000332,53345.478163440006 2025-11-11,08:50:53.000,315,11042790,12285,0,1762851052,12998.518785129992,39.71684228999948,53345.422266479996 2025-11-11,08:50:54.000,315,11042809,12805,0,1762851053,12998.545730370002,39.73798968000483,53345.43624072 2025-11-11,08:50:55.000,315,11042798,12405,0,1762851054,12998.579411919993,39.780284460000985,53345.41527936 2025-11-11,08:50:56.000,315,11042772,12285,0,1762851055,12998.626566090003,39.85077576000185,53345.44322784 2025-11-11,08:50:57.000,315,11042782,12205,0,1762851056,12998.640038709993,39.84372663000249,53345.422266479996 2025-11-11,08:50:58.000,315,11042756,12525,0,1762851057,12998.606357160003,39.87897227999929,53345.38034376001 2025-11-11,08:50:59.000,315,11042792,12485,0,1762851058,12998.619829779993,39.88602140999865,53345.394318 2025-11-11,08:51:00.000,315,11042787,12725,0,1762851059,12998.693929189998,39.90011967000464,53345.31745968 2025-11-11,08:51:01.000,315,11042765,12245,0,1762851060,12998.700665499993,39.9424144500008,53345.408292240005 2025-11-11,08:51:02.000,315,11042819,12285,0,1762851061,12998.700665499993,39.99175836000359,53345.34540816 2025-11-11,08:51:03.000,315,11042779,12365,0,1762851062,12998.613093469998,39.98470923000423,53345.28252408001 2025-11-11,08:51:04.000,315,11042775,12605,0,1762851063,12998.565939300002,39.97061096999823,53345.31745968 2025-11-11,08:51:05.000,315,11042772,12205,0,1762851064,12998.471630959997,40.012905750001664,53345.33842104 2025-11-11,08:51:06.000,315,11042784,12565,0,1762851065,12998.417740479992,40.02700401000038,53345.310472560006 2025-11-11,08:51:07.000,315,11042756,12205,0,1762851066,12998.330168449997,40.01995488000102,53345.289511200004 2025-11-11,08:51:08.000,315,11042737,12605,0,1762851067,12998.330168449997,39.98470923000423,53345.23361424001 2025-11-11,08:51:09.000,315,11042722,12445,0,1762851068,12998.357113689992,39.998807490002946,53345.27553696 2025-11-11,08:51:10.000,315,11042737,12485,0,1762851069,12998.343641070001,39.98470923000423,53345.289511200004 2025-11-11,08:51:11.000,315,11042784,12605,0,1762851070,12998.276277969991,40.005856620002305,53345.289511200004 2025-11-11,08:51:12.000,315,11042768,12645,0,1762851071,12998.256069039991,39.97061096999823,53345.254575599996 2025-11-11,08:51:13.000,315,11042810,12405,0,1762851072,12998.20217856,39.963561839998874,53345.254575599996 2025-11-11,08:51:14.000,315,11042815,12325,0,1762851073,12998.235860109991,40.02700401000038,53345.23361424001 2025-11-11,08:51:15.000,315,11042764,12685,0,1762851074,12998.336904759992,40.02700401000038,53345.26156272001 2025-11-11,08:51:16.000,315,11042760,12445,0,1762851075,12998.363850000002,40.04815139999846,53345.310472560006 2025-11-11,08:51:17.000,315,11042811,12445,0,1762851076,12998.384058930002,40.04815139999846,53345.22662712 2025-11-11,08:51:18.000,315,11042729,12365,0,1762851077,12998.357113689992,40.0411022699991,53345.191691520005 2025-11-11,08:51:19.000,315,11042754,12285,0,1762851078,12998.377322619992,40.04815139999846,53345.22662712 2025-11-11,08:51:20.000,315,11042783,12365,0,1762851079,12998.377322619992,40.062249660004454,53345.21964 2025-11-11,08:51:21.000,315,11042725,12485,0,1762851080,12998.377322619992,40.06929879000381,53345.23361424001 2025-11-11,08:51:22.000,315,11042741,12405,0,1762851081,12998.424476790002,40.07634792000317,53345.18470440001 2025-11-11,08:51:23.000,315,11042772,12525,0,1762851082,12998.505312510002,40.0411022699991,53345.21265288001 2025-11-11,08:51:24.000,315,11042793,12525,0,1762851083,12998.532257749997,40.06929879000381,53345.20566576 2025-11-11,08:51:25.000,315,11042750,12485,0,1762851084,12998.579411919993,40.10454444000061,53345.191691520005 2025-11-11,08:51:26.000,315,11042762,12285,0,1762851085,12998.626566090003,40.14683922000404,53345.19867864 2025-11-11,08:51:27.000,315,11042768,12445,0,1762851086,12998.700665499993,40.196183129999554,53345.27553696 2025-11-11,08:51:28.000,315,11042745,12405,0,1762851087,12998.640038709993,40.20323225999891,53345.20566576 2025-11-11,08:51:29.000,315,11042781,12485,0,1762851088,12998.613093469998,40.25962530000106,53345.21265288001 2025-11-11,08:51:30.000,315,11042749,12365,0,1762851089,12998.552466679997,40.231428780003625,53345.24758848 2025-11-11,08:51:31.000,315,11042772,12285,0,1762851090,12998.498576199992,40.175035740001476,53345.34540816 2025-11-11,08:51:32.000,315,11042752,12445,0,1762851091,12998.424476790002,40.1538883500034,53345.28252408001 2025-11-11,08:51:33.000,315,11042775,12445,0,1762851092,12998.404267860002,40.13979009000468,53345.240601360005 2025-11-11,08:51:34.000,315,11042785,12525,0,1762851093,12998.377322619992,40.132740959998046,53345.21964 2025-11-11,08:51:35.000,315,11042764,12405,0,1762851094,12998.350377379997,40.11159356999997,53345.240601360005 2025-11-11,08:51:36.000,315,11042778,12565,0,1762851095,12998.309959519996,40.132740959998046,53345.20566576 2025-11-11,08:51:37.000,315,11042792,12485,0,1762851096,12998.235860109991,40.11159356999997,53345.17771728 2025-11-11,08:51:38.000,315,11042787,12485,0,1762851097,12998.208914869996,40.09749531000125,53345.16374304001 2025-11-11,08:51:39.000,315,11042823,12445,0,1762851098,12998.235860109991,40.10454444000061,53345.191691520005 2025-11-11,08:51:40.000,315,11042771,12285,0,1762851099,12998.256069039991,40.16093748000276,53345.24758848 2025-11-11,08:51:41.000,315,11042769,12685,0,1762851100,12998.222387490001,40.1538883500034,53345.17073016 2025-11-11,08:51:42.000,315,11042750,12565,0,1762851101,12998.128079149996,40.14683922000404,53345.16374304001 2025-11-11,08:51:43.000,315,11042799,12365,0,1762851102,12998.01356187999,40.09044618000189,53345.15675592 2025-11-11,08:51:44.000,315,11042800,12525,0,1762851103,12997.87209936999,40.06929879000381,53345.11483320001 2025-11-11,08:51:45.000,315,11042768,12485,0,1762851104,12997.77779103,40.02700401000038,53345.09387184001 2025-11-11,08:51:46.000,315,11042767,12645,0,1762851105,12997.845154129995,40.04815139999846,53345.06592336001 2025-11-11,08:51:47.000,315,11042775,12285,0,1762851106,12997.93946247,40.06929879000381,53345.00303928 2025-11-11,08:51:48.000,315,11042763,12365,0,1762851107,12998.02029819,40.11864269999933,53345.024000640005 2025-11-11,08:51:49.000,315,11042816,12285,0,1762851108,12998.03377080999,40.21028138999827,53345.01701352001 2025-11-11,08:51:50.000,315,11042755,12485,0,1762851109,12998.107870219996,40.245527040002344,53344.96810368001 2025-11-11,08:51:51.000,315,11042800,12485,0,1762851110,12998.107870219996,40.26667443000042,53344.94714232001 2025-11-11,08:51:52.000,315,11042787,12405,0,1762851111,12998.128079149996,40.29487094999786,53344.9401552 2025-11-11,08:51:53.000,315,11042780,12685,0,1762851112,12998.148288079996,40.33011660000193,53344.954129440004 2025-11-11,08:51:54.000,315,11042794,12605,0,1762851113,12998.235860109991,40.33011660000193,53344.91220672 2025-11-11,08:51:55.000,315,11042803,12565,0,1762851114,12998.336904759992,40.34421486000065,53344.96111656 2025-11-11,08:51:56.000,315,11042715,12525,0,1762851115,12998.417740479992,40.421755290000874,53344.9401552 2025-11-11,08:51:57.000,315,11042788,12525,0,1762851116,12998.458158339992,40.44995180999831,53344.98207792 2025-11-11,08:51:58.000,315,11042810,12365,0,1762851117,12998.518785129992,40.464050070004305,53344.975090800006 2025-11-11,08:51:59.000,315,11042766,12365,0,1762851118,12998.572675609998,40.52749223999854,53344.99605216001 2025-11-11,08:52:00.000,315,11042802,12565,0,1762851119,12998.640038709993,40.51339397999982,53345.03797488 2025-11-11,08:52:01.000,315,11042812,12965,0,1762851120,12998.646775019988,40.52044310999918,53345.05893624 2025-11-11,08:52:02.000,315,11042780,12485,0,1762851121,12998.660247639993,40.54159050000453,53345.04496200001 2025-11-11,08:52:03.000,315,11042767,12565,0,1762851122,12998.613093469998,40.50634485000046,53345.05893624 2025-11-11,08:52:04.000,315,11042830,12325,0,1762851123,12998.586148230002,40.49224659000174,53345.0798976 2025-11-11,08:52:05.000,315,11042800,12125,0,1762851124,12998.579411919993,40.464050070004305,53345.06592336001 2025-11-11,08:52:06.000,315,11042775,12605,0,1762851125,12998.606357160003,40.43585354999959,53345.10085896 2025-11-11,08:52:07.000,315,11042759,12805,0,1762851126,12998.700665499993,40.49224659000174,53345.10784608 2025-11-11,08:52:08.000,315,11042797,12725,0,1762851127,12998.693929189998,40.54863963000389,53345.09387184001 2025-11-11,08:52:09.000,315,11042819,12325,0,1762851128,12998.761292289993,40.54863963000389,53345.16374304001 2025-11-11,08:52:10.000,315,11042806,12285,0,1762851129,12998.808446459989,40.54863963000389,53345.13579456001 2025-11-11,08:52:11.000,315,11042799,12285,0,1762851130,12998.869073249989,40.55568876000325,53345.086884719996 2025-11-11,08:52:12.000,315,11042759,12325,0,1762851131,12998.936436349999,40.583885280000686,53345.16374304001 2025-11-11,08:52:13.000,315,11042794,12445,0,1762851132,12998.97685421,40.61913093000476,53345.17073016 2025-11-11,08:52:14.000,315,11042795,12445,0,1762851133,12999.11158040999,40.69667135999771,53345.17073016 2025-11-11,08:52:15.000,315,11042763,12485,0,1762851134,12999.205888749995,40.7107696200037,53345.21265288001 2025-11-11,08:52:16.000,315,11042803,12645,0,1762851135,12999.306933399996,40.73191701000178,53345.191691520005 2025-11-11,08:52:17.000,315,11042781,12645,0,1762851136,12999.31366970999,40.79535918000329,53345.20566576 2025-11-11,08:52:18.000,315,11042814,12525,0,1762851137,12999.38103281,40.85175221999816,53345.28252408001 2025-11-11,08:52:19.000,315,11042794,12485,0,1762851138,12999.455132219991,40.8447030899988,53345.30348544001 2025-11-11,08:52:20.000,315,11042841,12485,0,1762851139,12999.542704250001,40.872899610003515,53345.33842104 2025-11-11,08:52:21.000,315,11042785,12485,0,1762851140,12999.616803659992,40.93634177999775,53345.34540816 2025-11-11,08:52:22.000,315,11042838,12645,0,1762851141,12999.697639379992,40.92929264999839,53345.34540816 2025-11-11,08:52:23.000,315,11042823,12725,0,1762851142,12999.765002480002,40.95044004000374,53345.36636952 2025-11-11,08:52:24.000,315,11042776,12525,0,1762851143,12999.839101889993,40.992734819999896,53345.38733088 2025-11-11,08:52:25.000,315,11042822,12685,0,1762851144,12999.866047129988,40.96453830000246,53345.42925360001 2025-11-11,08:52:26.000,315,11042800,12405,0,1762851145,12999.906464989988,41.02093134000461,53345.50611192 2025-11-11,08:52:27.000,315,11042762,12765,0,1762851146,12999.879519749993,40.97158743000182,53345.51309904 2025-11-11,08:52:28.000,315,11042800,12725,0,1762851147,12999.866047129988,40.97158743000182,53345.52008616001 2025-11-11,08:52:29.000,315,11042835,12405,0,1762851148,12999.832365579998,40.999783949999255,53345.54803464001 2025-11-11,08:52:30.000,315,11042767,12405,0,1762851149,12999.812156649998,41.02798047000397,53345.55502176 2025-11-11,08:52:31.000,315,11042793,12645,0,1762851150,12999.771738789997,41.02093134000461,53345.624892960004 2025-11-11,08:52:32.000,315,11042751,12245,0,1762851151,12999.798684029993,41.042078730002686,53345.65284144 2025-11-11,08:52:33.000,315,11042786,12405,0,1762851152,12999.731320929997,41.056176990001404,53345.61790584001 2025-11-11,08:52:34.000,315,11042839,12685,0,1762851153,12999.630276279997,41.056176990001404,53345.645854320006 2025-11-11,08:52:35.000,315,11042778,12525,0,1762851154,12999.549440559997,41.006833079998614,53345.63886720001 2025-11-11,08:52:36.000,315,11042819,12685,0,1762851155,12999.434923289991,40.97158743000182,53345.624892960004 2025-11-11,08:52:37.000,315,11042749,12365,0,1762851156,12999.387769119996,40.92224351999903,53345.65284144 2025-11-11,08:52:38.000,315,11042803,12525,0,1762851157,12999.31366970999,40.90814526000031,53345.63886720001 2025-11-11,08:52:39.000,315,11042776,12605,0,1762851158,12999.27325184999,40.92224351999903,53345.68777704001 2025-11-11,08:52:40.000,315,11042790,12605,0,1762851159,12999.246306609995,40.90814526000031,53345.6039316 2025-11-11,08:52:41.000,315,11042773,12565,0,1762851160,12999.205888749995,40.88699787000223,53345.589957359996 2025-11-11,08:52:42.000,315,11042794,12485,0,1762851161,12999.17220719999,40.879948740002874,53345.6039316 2025-11-11,08:52:43.000,315,11042805,12525,0,1762851162,12999.13178933999,40.872899610003515,53345.6039316 2025-11-11,08:52:44.000,315,11042781,12605,0,1762851163,12999.09810779,40.80240831000265,53345.56899600001 2025-11-11,08:52:45.000,315,11042817,12365,0,1762851164,12999.064426239995,40.79535918000329,53345.624892960004 2025-11-11,08:52:46.000,315,11042811,12565,0,1762851165,12999.05768993,40.75306439999986,53345.5340604 2025-11-11,08:52:47.000,315,11042794,12405,0,1762851166,12999.05095361999,40.69667135999771,53345.55502176 2025-11-11,08:52:48.000,315,11042758,12125,0,1762851167,12998.99706314,40.73191701000178,53345.54104752 2025-11-11,08:52:49.000,315,11042793,12285,0,1762851168,12999.044217309995,40.68962222999835,53345.52008616001 2025-11-11,08:52:50.000,315,11042826,12245,0,1762851169,12999.09810779,40.72486788000242,53345.50611192 2025-11-11,08:52:51.000,315,11042815,12525,0,1762851170,12999.125053029995,40.7460152700005,53345.527073280005 2025-11-11,08:52:52.000,315,11042802,12725,0,1762851171,12999.19241612999,40.7460152700005,53345.51309904 2025-11-11,08:52:53.000,315,11042770,12605,0,1762851172,12999.266515539995,40.76011352999922,53345.49213768 2025-11-11,08:52:54.000,315,11042830,12445,0,1762851173,12999.286724469996,40.78831005000393,53345.50611192 2025-11-11,08:52:55.000,315,11042785,12405,0,1762851174,12999.374296499991,40.80240831000265,53345.49912480001 2025-11-11,08:52:56.000,315,11042790,12405,0,1762851175,12999.421450670001,40.830604830000084,53345.43624072 2025-11-11,08:52:57.000,315,11042802,12405,0,1762851176,12999.428186979996,40.823555700000725,53345.47117632001 2025-11-11,08:52:58.000,315,11042845,12485,0,1762851177,12999.434923289991,40.8447030899988,53345.527073280005 2025-11-11,08:52:59.000,315,11042789,12565,0,1762851178,12999.509022699996,40.83765395999944,53345.48515056 2025-11-11,08:53:00.000,315,11042779,12365,0,1762851179,12999.535967939992,40.816506570001366,53345.48515056 2025-11-11,08:53:01.000,315,11042836,12485,0,1762851180,12999.616803659992,40.80240831000265,53345.56899600001 2025-11-11,08:53:02.000,315,11042798,12285,0,1762851181,12999.657221519992,40.8447030899988,53345.56899600001 2025-11-11,08:53:03.000,315,11042795,12525,0,1762851182,12999.670694139997,40.88699787000223,53345.589957359996 2025-11-11,08:53:04.000,315,11042787,12685,0,1762851183,12999.684166760002,40.88699787000223,53345.59694448001 2025-11-11,08:53:05.000,315,11042791,12565,0,1762851184,12999.684166760002,40.90109613000095,53345.56899600001 2025-11-11,08:53:06.000,315,11042820,12525,0,1762851185,12999.731320929997,40.97863656000118,53345.61091872 2025-11-11,08:53:07.000,315,11042782,12405,0,1762851186,12999.690903069997,40.98568569000054,53345.6039316 2025-11-11,08:53:08.000,315,11042735,12605,0,1762851187,12999.650485209997,41.02093134000461,53345.61790584001 2025-11-11,08:53:09.000,315,11042780,12445,0,1762851188,12999.630276279997,41.056176990001404,53345.61091872 2025-11-11,08:53:10.000,315,11042774,12405,0,1762851189,12999.448395909996,41.02798047000397,53345.63188008 2025-11-11,08:53:11.000,315,11042874,12645,0,1762851190,12999.327142329996,40.98568569000054,53345.65284144 2025-11-11,08:53:12.000,315,11042799,12485,0,1762851191,12999.21936137,40.97863656000118,53345.589957359996 2025-11-11,08:53:13.000,315,11042777,12525,0,1762851192,12999.19915244,40.92929264999839,53345.6039316 2025-11-11,08:53:14.000,315,11042742,12485,0,1762851193,12999.19241612999,40.97863656000118,53345.56899600001 2025-11-11,08:53:15.000,315,11042712,12445,0,1762851194,12999.27325184999,40.97863656000118,53345.61091872 2025-11-11,08:53:16.000,315,11042822,12325,0,1762851195,12999.2395703,41.006833079998614,53345.589957359996 2025-11-11,08:53:17.000,315,11042733,12325,0,1762851196,12999.31366970999,40.999783949999255,53345.56899600001 2025-11-11,08:53:18.000,315,11042810,12405,0,1762851197,12999.36082388,41.006833079998614,53345.575983120005 2025-11-11,08:53:19.000,315,11042813,12325,0,1762851198,12999.36082388,40.992734819999896,53345.56200888 2025-11-11,08:53:20.000,315,11042760,12405,0,1762851199,12999.428186979996,41.056176990001404,53345.54803464001 2025-11-11,08:53:21.000,315,11042804,12445,0,1762851200,12999.36082388,41.08437350999884,53345.55502176 2025-11-11,08:53:22.000,315,11042736,12485,0,1762851201,12999.387769119996,41.08437350999884,53345.58297024 2025-11-11,08:53:23.000,315,11042784,12645,0,1762851202,12999.29346077999,41.03502960000333,53345.527073280005 2025-11-11,08:53:24.000,315,11042803,12445,0,1762851203,12999.19915244,40.999783949999255,53345.52008616001 2025-11-11,08:53:25.000,315,11042804,12405,0,1762851204,12999.13852565,41.006833079998614,53345.50611192 2025-11-11,08:53:26.000,315,11042724,12445,0,1762851205,12999.07789886,40.97158743000182,53345.4641892 2025-11-11,08:53:27.000,315,11042735,12485,0,1762851206,12998.983590519994,40.9574891700031,53345.4641892 2025-11-11,08:53:28.000,315,11042802,12525,0,1762851207,12998.922963729994,40.91519438999967,53345.457202080004 2025-11-11,08:53:29.000,315,11042800,12285,0,1762851208,12998.828655389989,40.90109613000095,53345.478163440006 2025-11-11,08:53:30.000,315,11042795,12405,0,1762851209,12998.801710149994,40.94339091000438,53345.422266479996 2025-11-11,08:53:31.000,315,11042803,12445,0,1762851210,12998.707401809988,40.89404700000159,53345.37335664 2025-11-11,08:53:32.000,315,11042767,12285,0,1762851211,12998.646775019988,40.823555700000725,53345.41527936 2025-11-11,08:53:33.000,315,11042789,12325,0,1762851212,12998.552466679997,40.78126092000457,53345.33143392001 2025-11-11,08:53:34.000,315,11042804,12405,0,1762851213,12998.431213099997,40.72486788000242,53345.29649832 2025-11-11,08:53:35.000,315,11042814,12485,0,1762851214,12998.309959519996,40.66847484000027,53345.33842104 2025-11-11,08:53:36.000,315,11042811,12365,0,1762851215,12998.208914869996,40.65437658000155,53345.20566576 2025-11-11,08:53:37.000,315,11042721,12445,0,1762851216,12998.1617607,40.61208179999812,53345.18470440001 2025-11-11,08:53:38.000,315,11042785,12645,0,1762851217,12998.09439759999,40.56273789000261,53345.10784608 2025-11-11,08:53:39.000,315,11042806,12565,0,1762851218,12998.08092498,40.56978702000197,53345.06592336001 2025-11-11,08:53:40.000,315,11042791,12365,0,1762851219,12998.107870219996,40.597983539999404,53345.05194912 2025-11-11,08:53:41.000,315,11042790,12245,0,1762851220,12998.09439759999,40.590934410000045,53344.975090800006 2025-11-11,08:53:42.000,315,11042801,12405,0,1762851221,12998.1617607,40.597983539999404,53344.905219600005 2025-11-11,08:53:43.000,315,11042754,12405,0,1762851222,12998.168497009996,40.590934410000045,53344.98207792 2025-11-11,08:53:44.000,315,11042806,12365,0,1762851223,12998.188705939996,40.54863963000389,53344.919193839996 2025-11-11,08:53:45.000,315,11042782,12445,0,1762851224,12998.229123799996,40.52044310999918,53344.86329688 2025-11-11,08:53:46.000,315,11042801,12325,0,1762851225,12998.242596420001,40.52044310999918,53344.86329688 2025-11-11,08:53:47.000,315,11042743,12445,0,1762851226,12998.222387490001,40.49224659000174,53344.82836128001 2025-11-11,08:53:48.000,315,11042786,12565,0,1762851227,12998.188705939996,40.47814833000302,53344.81438704 2025-11-11,08:53:49.000,315,11042778,12485,0,1762851228,12998.14155177,40.52044310999918,53344.77246432 2025-11-11,08:53:50.000,315,11042798,12485,0,1762851229,12998.11460652999,40.55568876000325,53344.79342568 2025-11-11,08:53:51.000,315,11042820,12285,0,1762851230,12998.12134284,40.55568876000325,53344.73054160001 2025-11-11,08:53:52.000,315,11042767,12445,0,1762851231,12998.10113391,40.54863963000389,53344.737528720005 2025-11-11,08:53:53.000,315,11042811,12405,0,1762851232,12998.148288079996,40.54159050000453,53344.65368328 2025-11-11,08:53:54.000,315,11042835,12405,0,1762851233,12998.195442249991,40.583885280000686,53344.65368328 2025-11-11,08:53:55.000,315,11042748,12445,0,1762851234,12998.249332729996,40.61913093000476,53344.639709040006 2025-11-11,08:53:56.000,315,11042737,12365,0,1762851235,12998.283014280001,40.70372049000434,53344.639709040006 2025-11-11,08:53:57.000,315,11042724,12165,0,1762851236,12998.256069039991,40.69667135999771,53344.59079920001 2025-11-11,08:53:58.000,315,11042844,12405,0,1762851237,12998.256069039991,40.767162659998576,53344.618747680004 2025-11-11,08:53:59.000,315,11042779,12445,0,1762851238,12998.235860109991,40.76011352999922,53344.56285072001 2025-11-11,08:54:00.000,315,11042793,12565,0,1762851239,12998.148288079996,40.80240831000265,53344.569837840005 2025-11-11,08:54:01.000,315,11042782,12445,0,1762851240,12998.02029819,40.78831005000393,53344.569837840005 2025-11-11,08:54:02.000,315,11042796,12485,0,1762851241,12997.966407709995,40.79535918000329,53344.54188936001 2025-11-11,08:54:03.000,315,11042796,12405,0,1762851242,12997.905780919995,40.78126092000457,53344.49996664 2025-11-11,08:54:04.000,315,11042805,12445,0,1762851243,12997.91925354,40.774211789997935,53344.49996664 2025-11-11,08:54:05.000,315,11042781,12485,0,1762851244,12997.905780919995,40.76011352999922,53344.472018160006 2025-11-11,08:54:06.000,315,11042823,12525,0,1762851245,12997.85189043999,40.76011352999922,53344.451056800004 2025-11-11,08:54:07.000,315,11042839,12165,0,1762851246,12997.81820889,40.78126092000457,53344.43009544 2025-11-11,08:54:08.000,315,11042823,12565,0,1762851247,12997.764318409994,40.774211789997935,53344.38817272 2025-11-11,08:54:09.000,315,11042852,12645,0,1762851248,12997.723900549994,40.78126092000457,53344.353237120005 2025-11-11,08:54:10.000,315,11042792,12485,0,1762851249,12997.703691619994,40.823555700000725,53344.353237120005 2025-11-11,08:54:11.000,315,11042792,12525,0,1762851250,12997.703691619994,40.80240831000265,53344.37419848001 2025-11-11,08:54:12.000,315,11042806,12605,0,1762851251,12997.77105471999,40.78126092000457,53344.353237120005 2025-11-11,08:54:13.000,315,11042817,12485,0,1762851252,12997.85862675,40.73191701000178,53344.32528864001 2025-11-11,08:54:14.000,315,11042786,12405,0,1762851253,12997.9596714,40.76011352999922,53344.29734016001 2025-11-11,08:54:15.000,315,11042781,12565,0,1762851254,12998.006825569995,40.767162659998576,53344.283365920004 2025-11-11,08:54:16.000,315,11042795,12365,0,1762851255,12998.05397973999,40.78126092000457,53344.26939168 2025-11-11,08:54:17.000,315,11042765,12645,0,1762851256,12998.12134284,40.80945744000201,53344.25541744001 2025-11-11,08:54:18.000,315,11042788,12645,0,1762851257,12998.1617607,40.80945744000201,53344.34625000001 2025-11-11,08:54:19.000,315,11042802,12365,0,1762851258,12998.175233319991,40.78831005000393,53344.3113144 2025-11-11,08:54:20.000,315,11042777,12565,0,1762851259,12998.208914869996,40.80945744000201,53344.29734016001 2025-11-11,08:54:21.000,315,11042812,12485,0,1762851260,12998.195442249991,40.78126092000457,53344.3113144 2025-11-11,08:54:22.000,315,11042827,12325,0,1762851261,12998.188705939996,40.80240831000265,53344.32528864001 2025-11-11,08:54:23.000,315,11042827,12525,0,1762851262,12998.188705939996,40.767162659998576,53344.25541744001 2025-11-11,08:54:24.000,315,11042793,12685,0,1762851263,12998.195442249991,40.79535918000329,53344.29035304 2025-11-11,08:54:25.000,315,11042812,12525,0,1762851264,12998.188705939996,40.767162659998576,53344.26939168 2025-11-11,08:54:26.000,315,11042789,12525,0,1762851265,12998.208914869996,40.78831005000393,53344.34625000001 2025-11-11,08:54:27.000,315,11042788,12245,0,1762851266,12998.168497009996,40.80945744000201,53344.3113144 2025-11-11,08:54:28.000,315,11042738,12525,0,1762851267,12998.11460652999,40.78831005000393,53344.26240456 2025-11-11,08:54:29.000,315,11042776,12485,0,1762851268,12998.09439759999,40.80240831000265,53344.304327280006 2025-11-11,08:54:30.000,315,11042823,12285,0,1762851269,12998.09439759999,40.76011352999922,53344.21349472 2025-11-11,08:54:31.000,315,11042780,12405,0,1762851270,12998.03377080999,40.73191701000178,53344.19952048 2025-11-11,08:54:32.000,315,11042803,12485,0,1762851271,12997.97314401999,40.7107696200037,53344.19253336 2025-11-11,08:54:33.000,315,11042793,12525,0,1762851272,12997.85189043999,40.73896614000114,53344.15759776001 2025-11-11,08:54:34.000,315,11042793,12485,0,1762851273,12997.83841782,40.73191701000178,53344.10868792001 2025-11-11,08:54:35.000,315,11042771,12605,0,1762851274,12997.764318409994,40.75306439999986,53344.080739439996 2025-11-11,08:54:36.000,315,11042786,12285,0,1762851275,12997.744109479994,40.78831005000393,53344.12266216 2025-11-11,08:54:37.000,315,11042794,12205,0,1762851276,12997.696955309999,40.816506570001366,53344.080739439996 2025-11-11,08:54:38.000,315,11042798,12605,0,1762851277,12997.670010069989,40.75306439999986,53344.017855360005 2025-11-11,08:54:39.000,315,11042827,12525,0,1762851278,12997.582438039994,40.70372049000434,53343.968945520006 2025-11-11,08:54:40.000,315,11042859,12365,0,1762851279,12997.528547559989,40.66847484000027,53343.97593264 2025-11-11,08:54:41.000,315,11042793,12285,0,1762851280,12997.447711839988,40.647327450002194,53343.93400992 2025-11-11,08:54:42.000,315,11042829,12445,0,1762851281,12997.373612429998,40.65437658000155,53343.87811296 2025-11-11,08:54:43.000,315,11042805,12645,0,1762851282,12997.387085050002,40.640278320002835,53343.850164480005 2025-11-11,08:54:44.000,315,11042818,12285,0,1762851283,12997.440975529993,40.633229190003476,53343.8571516 2025-11-11,08:54:45.000,315,11042825,12405,0,1762851284,12997.501602319993,40.590934410000045,53343.86413872 2025-11-11,08:54:46.000,315,11042788,12365,0,1762851285,12997.542020179993,40.597983539999404,53343.7872804 2025-11-11,08:54:47.000,315,11042789,12645,0,1762851286,12997.589174349989,40.54863963000389,53343.801254640006 2025-11-11,08:54:48.000,315,11042802,12325,0,1762851287,12997.683482689994,40.55568876000325,53343.801254640006 2025-11-11,08:54:49.000,315,11042793,12485,0,1762851288,12997.744109479994,40.56978702000197,53343.75933192 2025-11-11,08:54:50.000,315,11042821,12485,0,1762851289,12997.81820889,40.56273789000261,53343.82920312 2025-11-11,08:54:51.000,315,11042810,12485,0,1762851290,12997.85862675,40.590934410000045,53343.780293280004 2025-11-11,08:54:52.000,315,11042845,12645,0,1762851291,12997.81820889,40.66142571000091,53343.801254640006 2025-11-11,08:54:53.000,315,11042775,12485,0,1762851292,12997.764318409994,40.66847484000027,53343.80824176 2025-11-11,08:54:54.000,315,11042803,12445,0,1762851293,12997.69021899999,40.70372049000434,53343.8571516 2025-11-11,08:54:55.000,315,11042793,12285,0,1762851294,12997.649801139989,40.7107696200037,53343.81522888 2025-11-11,08:54:56.000,315,11042778,12525,0,1762851295,12997.737373169999,40.75306439999986,53343.79426752001 2025-11-11,08:54:57.000,315,11042802,12685,0,1762851296,12997.81820889,40.69667135999771,53343.80824176 2025-11-11,08:54:58.000,315,11042806,12485,0,1762851297,12997.85862675,40.69667135999771,53343.84317736001 2025-11-11,08:54:59.000,315,11042834,12205,0,1762851298,12997.91925354,40.68257309999899,53343.80824176 2025-11-11,08:55:00.000,315,11042814,12365,0,1762851299,12998.02029819,40.65437658000155,53343.86413872 2025-11-11,08:55:01.000,315,11042819,12365,0,1762851300,12998.047243429995,40.633229190003476,53343.89208720001 2025-11-11,08:55:02.000,315,11042829,12405,0,1762851301,12998.03377080999,40.62618006000412,53343.87112584001 2025-11-11,08:55:03.000,315,11042834,12445,0,1762851302,12998.006825569995,40.67552396999963,53343.95497128 2025-11-11,08:55:04.000,315,11042815,12405,0,1762851303,12997.97988033,40.68257309999899,53343.95497128 2025-11-11,08:55:05.000,315,11042820,12285,0,1762851304,12998.02029819,40.65437658000155,53343.89208720001 2025-11-11,08:55:06.000,315,11042838,12445,0,1762851305,12998.067452359996,40.67552396999963,53343.88510008 2025-11-11,08:55:07.000,315,11042793,12485,0,1762851306,12998.12134284,40.647327450002194,53343.913048559996 2025-11-11,08:55:08.000,315,11042753,12285,0,1762851307,12998.134815459991,40.68257309999899,53343.94099704001 2025-11-11,08:55:09.000,315,11042839,12645,0,1762851308,12998.067452359996,40.70372049000434,53343.90606144 2025-11-11,08:55:10.000,315,11042844,12365,0,1762851309,12998.02029819,40.68962222999835,53343.95497128 2025-11-11,08:55:11.000,315,11042785,12445,0,1762851310,12997.99335294999,40.70372049000434,53343.96195840001 2025-11-11,08:55:12.000,315,11042836,12565,0,1762851311,12998.05397973999,40.70372049000434,53343.98990688001 2025-11-11,08:55:13.000,315,11042778,12485,0,1762851312,12998.128079149996,40.68257309999899,53343.98990688001 2025-11-11,08:55:14.000,315,11042798,12405,0,1762851313,12998.10113391,40.67552396999963,53343.95497128 2025-11-11,08:55:15.000,315,11042795,12485,0,1762851314,12998.05397973999,40.67552396999963,53343.968945520006 2025-11-11,08:55:16.000,315,11042743,12565,0,1762851315,12997.99335294999,40.65437658000155,53344.03881672001 2025-11-11,08:55:17.000,315,11042816,12205,0,1762851316,12997.87883568,40.62618006000412,53343.968945520006 2025-11-11,08:55:18.000,315,11042804,12565,0,1762851317,12997.81147257999,40.61208179999812,53344.017855360005 2025-11-11,08:55:19.000,315,11042784,12365,0,1762851318,12997.77779103,40.66142571000091,53343.97593264 2025-11-11,08:55:20.000,315,11042805,12685,0,1762851319,12997.764318409994,40.68257309999899,53343.97593264 2025-11-11,08:55:21.000,315,11042786,12285,0,1762851320,12997.7575821,40.66142571000091,53344.02484248 2025-11-11,08:55:22.000,315,11042788,12125,0,1762851321,12997.77105471999,40.66142571000091,53344.017855360005 2025-11-11,08:55:23.000,315,11042763,12645,0,1762851322,12997.7575821,40.61913093000476,53344.017855360005 2025-11-11,08:55:24.000,315,11042782,12485,0,1762851323,12997.824945199995,40.57683615000133,53344.00388112 2025-11-11,08:55:25.000,315,11042813,12325,0,1762851324,12997.89230829999,40.55568876000325,53344.02484248 2025-11-11,08:55:26.000,315,11042800,12285,0,1762851325,12998.01356187999,40.583885280000686,53344.080739439996 2025-11-11,08:55:27.000,315,11042802,12605,0,1762851326,12998.07418866999,40.56273789000261,53344.080739439996 2025-11-11,08:55:28.000,315,11042803,12645,0,1762851327,12998.168497009996,40.590934410000045,53344.07375232 2025-11-11,08:55:29.000,315,11042815,12645,0,1762851328,12998.262805350001,40.605032669998764,53344.115675040004 2025-11-11,08:55:30.000,315,11042821,12405,0,1762851329,12998.343641070001,40.647327450002194,53344.12266216 2025-11-11,08:55:31.000,315,11042735,12525,0,1762851330,12998.363850000002,40.65437658000155,53344.185546240005 2025-11-11,08:55:32.000,315,11042802,12445,0,1762851331,12998.336904759992,40.71781875000306,53344.21349472 2025-11-11,08:55:33.000,315,11042824,12285,0,1762851332,12998.323432140001,40.7460152700005,53344.25541744001 2025-11-11,08:55:34.000,315,11042799,12485,0,1762851333,12998.343641070001,40.78831005000393,53344.234456080005 2025-11-11,08:55:35.000,315,11042808,12365,0,1762851334,12998.377322619992,40.79535918000329,53344.2414432 2025-11-11,08:55:36.000,315,11042800,12605,0,1762851335,12998.431213099997,40.80945744000201,53344.27637880001 2025-11-11,08:55:37.000,315,11042862,12285,0,1762851336,12998.559202989993,40.80240831000265,53344.33227576 2025-11-11,08:55:38.000,315,11042825,12365,0,1762851337,12998.613093469998,40.823555700000725,53344.353237120005 2025-11-11,08:55:39.000,315,11042773,12285,0,1762851338,12998.734347049998,40.80240831000265,53344.40913408 2025-11-11,08:55:40.000,315,11042807,12405,0,1762851339,12998.687192879988,40.858801350004796,53344.42310832001 2025-11-11,08:55:41.000,315,11042712,12485,0,1762851340,12998.666983949988,40.88699787000223,53344.416121199996 2025-11-11,08:55:42.000,315,11042797,12285,0,1762851341,12998.700665499993,40.93634177999775,53344.402146960005 2025-11-11,08:55:43.000,315,11042795,12445,0,1762851342,12998.720874429993,40.93634177999775,53344.43708256 2025-11-11,08:55:44.000,315,11042847,12565,0,1762851343,12998.794973839998,40.9574891700031,53344.4859924 2025-11-11,08:55:45.000,315,11042804,12605,0,1762851344,12998.896018489999,40.92929264999839,53344.47900528 2025-11-11,08:55:46.000,315,11042783,12525,0,1762851345,12999.003799449994,40.91519438999967,53344.569837840005 2025-11-11,08:55:47.000,315,11042778,12485,0,1762851346,12999.05768993,40.97158743000182,53344.53490224 2025-11-11,08:55:48.000,315,11042764,12285,0,1762851347,12999.145261959995,40.999783949999255,53344.639709040006 2025-11-11,08:55:49.000,315,11042814,12605,0,1762851348,12999.15199826999,41.02093134000461,53344.65368328 2025-11-11,08:55:50.000,315,11042769,12365,0,1762851349,12999.15199826999,40.98568569000054,53344.737528720005 2025-11-11,08:55:51.000,315,11042723,12365,0,1762851350,12999.09810779,41.07732437999948,53344.81438704 2025-11-11,08:55:52.000,315,11042795,12685,0,1762851351,12999.044217309995,41.098471770004835,53344.80041280001 2025-11-11,08:55:53.000,315,11042806,12445,0,1762851352,12998.99706314,41.13371742000163,53344.86329688 2025-11-11,08:55:54.000,315,11042782,12525,0,1762851353,12998.94990896999,41.14076655000099,53344.86329688 2025-11-11,08:55:55.000,315,11042760,12405,0,1762851354,12998.943172659994,41.12666829000227,53344.87727112001 2025-11-11,08:55:56.000,315,11042782,12445,0,1762851355,12999.003799449994,41.11961916000291,53344.89124536 2025-11-11,08:55:57.000,315,11042755,12645,0,1762851356,12999.064426239995,41.13371742000163,53344.89124536 2025-11-11,08:55:58.000,315,11042792,12285,0,1762851357,12999.17220719999,41.12666829000227,53344.94714232001 2025-11-11,08:55:59.000,315,11042848,12565,0,1762851358,12999.25977923,41.13371742000163,53344.98207792 2025-11-11,08:56:00.000,315,11042780,12445,0,1762851359,12999.354087569991,41.14076655000099,53345.03098776 2025-11-11,08:56:01.000,315,11042756,12285,0,1762851360,12999.475341149991,41.16191393999907,53345.00303928 2025-11-11,08:56:02.000,315,11042759,12445,0,1762851361,12999.529231629997,41.19715959000314,53345.09387184001 2025-11-11,08:56:03.000,315,11042809,12445,0,1762851362,12999.630276279997,41.239454369999294,53345.12880744 2025-11-11,08:56:04.000,315,11042803,12405,0,1762851363,12999.778475099993,41.232405239999935,53345.20566576 2025-11-11,08:56:05.000,315,11042802,12285,0,1762851364,12999.825629270003,41.239454369999294,53345.24758848 2025-11-11,08:56:06.000,315,11042775,12565,0,1762851365,12999.919937609993,41.218306980001216,53345.23361424001 2025-11-11,08:56:07.000,315,11042788,12325,0,1762851366,12999.980564399993,41.239454369999294,53345.27553696 2025-11-11,08:56:08.000,315,11042806,12845,0,1762851367,13000.041191189994,41.225356110000575,53345.3244468 2025-11-11,08:56:09.000,315,11042792,12525,0,1762851368,13000.101817979994,41.232405239999935,53345.37335664 2025-11-11,08:56:10.000,315,11042801,12285,0,1762851369,13000.14897214999,41.25355262999801,53345.38733088 2025-11-11,08:56:11.000,315,11042779,12405,0,1762851370,13000.25001679999,41.267650890004006,53345.394318 2025-11-11,08:56:12.000,315,11042811,12605,0,1762851371,13000.35779776,41.26060176000465,53345.478163440006 2025-11-11,08:56:13.000,315,11042744,12645,0,1762851372,13000.43189716999,41.274700020003365,53345.54104752 2025-11-11,08:56:14.000,315,11042799,12685,0,1762851373,13000.404951929995,41.288798280002084,53345.61091872 2025-11-11,08:56:15.000,315,11042731,12285,0,1762851374,13000.37800669,41.33109305999824,53345.56200888 2025-11-11,08:56:16.000,315,11042767,12125,0,1762851375,13000.29043465999,41.29584741000144,53345.56200888 2025-11-11,08:56:17.000,315,11042794,12445,0,1762851376,13000.202862629994,41.30994567000016,53345.59694448001 2025-11-11,08:56:18.000,315,11042780,12525,0,1762851377,13000.122026909994,41.29584741000144,53345.61091872 2025-11-11,08:56:19.000,315,11042795,12645,0,1762851378,13000.10855428999,41.267650890004006,53345.63188008 2025-11-11,08:56:20.000,315,11042780,12445,0,1762851379,13000.101817979994,41.267650890004006,53345.66681568001 2025-11-11,08:56:21.000,315,11042743,12605,0,1762851380,13000.095081669999,41.225356110000575,53345.63188008 2025-11-11,08:56:22.000,315,11042802,12525,0,1762851381,13000.12876321999,41.232405239999935,53345.65982856 2025-11-11,08:56:23.000,315,11042746,12445,0,1762851382,13000.122026909994,41.2042087200025,53345.66681568001 2025-11-11,08:56:24.000,315,11042760,12645,0,1762851383,13000.047927499989,41.18306133000442,53345.645854320006 2025-11-11,08:56:25.000,315,11042768,12405,0,1762851384,13000.027718569989,41.19011046000378,53345.68078992 2025-11-11,08:56:26.000,315,11042753,12485,0,1762851385,12999.987300709989,41.168963069998426,53345.66681568001 2025-11-11,08:56:27.000,315,11042790,12365,0,1762851386,12999.973828089998,41.105520900004194,53345.75066112 2025-11-11,08:56:28.000,315,11042744,12365,0,1762851387,12999.933410229998,41.14076655000099,53345.70175128 2025-11-11,08:56:29.000,315,11042763,12205,0,1762851388,12999.926673919988,41.13371742000163,53345.6738028 2025-11-11,08:56:30.000,315,11042762,12325,0,1762851389,12999.906464989988,41.11961916000291,53345.72969976 2025-11-11,08:56:31.000,315,11042758,12325,0,1762851390,12999.859310819993,41.12666829000227,53345.70175128 2025-11-11,08:56:32.000,315,11042823,12365,0,1762851391,12999.825629270003,41.11257003000355,53345.694764160005 2025-11-11,08:56:33.000,315,11042773,12565,0,1762851392,12999.805420340002,41.16191393999907,53345.66681568001 2025-11-11,08:56:34.000,315,11042753,12285,0,1762851393,12999.791947719998,41.18306133000442,53345.6738028 2025-11-11,08:56:35.000,315,11042764,12525,0,1762851394,12999.738057239992,41.14781568000035,53345.694764160005 2025-11-11,08:56:36.000,315,11042778,12325,0,1762851395,12999.751529859997,41.19011046000378,53345.68777704001 2025-11-11,08:56:37.000,315,11042838,12565,0,1762851396,12999.711111999997,41.16191393999907,53345.6738028 2025-11-11,08:56:38.000,315,11042737,12365,0,1762851397,12999.670694139997,41.176012199997786,53345.66681568001 2025-11-11,08:56:39.000,315,11042782,12405,0,1762851398,12999.603331040002,41.21125785000186,53345.65982856 2025-11-11,08:56:40.000,315,11042812,12485,0,1762851399,12999.522495320001,41.19011046000378,53345.589957359996 2025-11-11,08:56:41.000,315,11042760,12325,0,1762851400,12999.488813769996,41.21125785000186,53345.624892960004 2025-11-11,08:56:42.000,315,11042781,12405,0,1762851401,12999.455132219991,41.218306980001216,53345.58297024 2025-11-11,08:56:43.000,315,11042736,12485,0,1762851402,12999.468604839996,41.225356110000575,53345.56200888 2025-11-11,08:56:44.000,315,11042736,12565,0,1762851403,12999.448395909996,41.239454369999294,53345.527073280005 2025-11-11,08:56:45.000,315,11042726,12365,0,1762851404,12999.414714359991,41.232405239999935,53345.51309904 2025-11-11,08:56:46.000,315,11042780,12485,0,1762851405,12999.421450670001,41.25355262999801,53345.51309904 2025-11-11,08:56:47.000,315,11042740,12445,0,1762851406,12999.407978049996,41.281749150002724,53345.457202080004 2025-11-11,08:56:48.000,315,11042737,12485,0,1762851407,12999.421450670001,41.225356110000575,53345.457202080004 2025-11-11,08:56:49.000,315,11042759,12205,0,1762851408,12999.455132219991,41.239454369999294,53345.41527936 2025-11-11,08:56:50.000,315,11042783,12645,0,1762851409,12999.428186979996,41.232405239999935,53345.42925360001 2025-11-11,08:56:51.000,315,11042812,12365,0,1762851410,12999.428186979996,41.21125785000186,53345.422266479996 2025-11-11,08:56:52.000,315,11042791,12285,0,1762851411,12999.488813769996,41.25355262999801,53345.40130512001 2025-11-11,08:56:53.000,315,11042738,12365,0,1762851412,12999.502286390001,41.24650349999865,53345.422266479996 2025-11-11,08:56:54.000,315,11042745,12525,0,1762851413,12999.515759009992,41.218306980001216,53345.41527936 2025-11-11,08:56:55.000,315,11042741,12725,0,1762851414,12999.556176869992,41.239454369999294,53345.44322784 2025-11-11,08:56:56.000,315,11042753,12325,0,1762851415,12999.535967939992,41.19011046000378,53345.422266479996 2025-11-11,08:56:57.000,315,11042779,12365,0,1762851416,12999.535967939992,41.19715959000314,53345.38733088 2025-11-11,08:56:58.000,315,11042716,12445,0,1762851417,12999.495550079992,41.225356110000575,53345.359382400005 2025-11-11,08:56:59.000,315,11042793,12405,0,1762851418,12999.448395909996,41.239454369999294,53345.34540816 2025-11-11,08:57:00.000,315,11042801,12565,0,1762851419,12999.428186979996,41.19011046000378,53345.35239528001 2025-11-11,08:57:01.000,315,11042795,12445,0,1762851420,12999.461868530001,41.19011046000378,53345.35239528001 2025-11-11,08:57:02.000,315,11042791,12645,0,1762851421,12999.461868530001,41.16191393999907,53345.33143392001 2025-11-11,08:57:03.000,315,11042703,12445,0,1762851422,12999.475341149991,41.13371742000163,53345.310472560006 2025-11-11,08:57:04.000,315,11042751,12285,0,1762851423,12999.522495320001,41.14076655000099,53345.3244468 2025-11-11,08:57:05.000,315,11042714,12485,0,1762851424,12999.529231629997,41.14781568000035,53345.21265288001 2025-11-11,08:57:06.000,315,11042778,12725,0,1762851425,12999.562913180001,41.12666829000227,53345.26156272001 2025-11-11,08:57:07.000,315,11042727,12405,0,1762851426,12999.482077460001,41.105520900004194,53345.31745968 2025-11-11,08:57:08.000,315,11042759,12445,0,1762851427,12999.482077460001,41.07732437999948,53345.16374304001 2025-11-11,08:57:09.000,315,11042808,12325,0,1762851428,12999.495550079992,41.0914226399982,53345.18470440001 2025-11-11,08:57:10.000,315,11042774,12325,0,1762851429,12999.482077460001,41.08437350999884,53345.22662712 2025-11-11,08:57:11.000,315,11042788,12285,0,1762851430,12999.434923289991,41.07027525000012,53345.18470440001 2025-11-11,08:57:12.000,315,11042749,12205,0,1762851431,12999.32040602,41.06322612000076,53345.13579456001 2025-11-11,08:57:13.000,315,11042715,12485,0,1762851432,12999.226097679995,41.06322612000076,53345.086884719996 2025-11-11,08:57:14.000,315,11042778,12645,0,1762851433,12999.19241612999,41.02093134000461,53345.024000640005 2025-11-11,08:57:15.000,315,11042793,12325,0,1762851434,12999.145261959995,40.97158743000182,53345.01701352001 2025-11-11,08:57:16.000,315,11042770,12485,0,1762851435,12999.09137147999,40.92929264999839,53345.04496200001 2025-11-11,08:57:17.000,315,11042779,12485,0,1762851436,12999.05768993,40.90814526000031,53345.03098776 2025-11-11,08:57:18.000,315,11042778,12485,0,1762851437,12999.037481,40.89404700000159,53344.954129440004 2025-11-11,08:57:19.000,315,11042795,12525,0,1762851438,12999.044217309995,40.90814526000031,53344.96810368001 2025-11-11,08:57:20.000,315,11042727,12365,0,1762851439,12998.94990896999,40.90814526000031,53344.88425824 2025-11-11,08:57:21.000,315,11042806,12485,0,1762851440,12998.869073249989,40.93634177999775,53344.87727112001 2025-11-11,08:57:22.000,315,11042718,12525,0,1762851441,12998.862336939994,40.92929264999839,53344.84932264001 2025-11-11,08:57:23.000,315,11042790,12445,0,1762851442,12998.794973839998,40.91519438999967,53344.77945144001 2025-11-11,08:57:24.000,315,11042759,12325,0,1762851443,12998.727610739988,40.91519438999967,53344.74451584 2025-11-11,08:57:25.000,315,11042739,12485,0,1762851444,12998.707401809988,40.83765395999944,53344.786438560004 2025-11-11,08:57:26.000,315,11042767,12485,0,1762851445,12998.707401809988,40.830604830000084,53344.73054160001 2025-11-11,08:57:27.000,315,11042773,12445,0,1762851446,12998.660247639993,40.80945744000201,53344.751502959996 2025-11-11,08:57:28.000,315,11042755,12445,0,1762851447,12998.633302399998,40.80240831000265,53344.71656736 2025-11-11,08:57:29.000,315,11042773,12365,0,1762851448,12998.552466679997,40.76011352999922,53344.65368328 2025-11-11,08:57:30.000,315,11042769,12485,0,1762851449,12998.471630959997,40.73896614000114,53344.68163176001 2025-11-11,08:57:31.000,315,11042774,12325,0,1762851450,12998.417740479992,40.71781875000306,53344.60477344 2025-11-11,08:57:32.000,315,11042781,12645,0,1762851451,12998.424476790002,40.70372049000434,53344.6257348 2025-11-11,08:57:33.000,315,11042757,12405,0,1762851452,12998.431213099997,40.71781875000306,53344.59079920001 2025-11-11,08:57:34.000,315,11042765,12445,0,1762851453,12998.491839889997,40.71781875000306,53344.59079920001 2025-11-11,08:57:35.000,315,11042801,12525,0,1762851454,12998.518785129992,40.73896614000114,53344.59079920001 2025-11-11,08:57:36.000,315,11042788,12605,0,1762851455,12998.606357160003,40.73896614000114,53344.520928000005 2025-11-11,08:57:37.000,315,11042818,12805,0,1762851456,12998.640038709993,40.73896614000114,53344.56285072001 2025-11-11,08:57:38.000,315,11042797,12365,0,1762851457,12998.720874429993,40.75306439999986,53344.50695376 2025-11-11,08:57:39.000,315,11042759,12525,0,1762851458,12998.774764909998,40.73191701000178,53344.5558636 2025-11-11,08:57:40.000,315,11042784,12525,0,1762851459,12998.835391699999,40.7107696200037,53344.52791512 2025-11-11,08:57:41.000,315,11042779,12285,0,1762851460,12998.88928217999,40.71781875000306,53344.5558636 2025-11-11,08:57:42.000,315,11042800,12525,0,1762851461,12998.956645279999,40.70372049000434,53344.520928000005 2025-11-11,08:57:43.000,315,11042813,12405,0,1762851462,12998.99706314,40.68962222999835,53344.53490224 2025-11-11,08:57:44.000,315,11042828,12445,0,1762851463,12999.003799449994,40.67552396999963,53344.59778632 2025-11-11,08:57:45.000,315,11042732,12605,0,1762851464,12999.03074468999,40.66847484000027,53344.569837840005 2025-11-11,08:57:46.000,315,11042770,12685,0,1762851465,12998.99032682999,40.647327450002194,53344.57682496 2025-11-11,08:57:47.000,315,11042870,12365,0,1762851466,12998.94990896999,40.640278320002835,53344.54887648 2025-11-11,08:57:48.000,315,11042778,12485,0,1762851467,12998.882545869994,40.590934410000045,53344.56285072001 2025-11-11,08:57:49.000,315,11042743,12285,0,1762851468,12998.875809559999,40.56273789000261,53344.520928000005 2025-11-11,08:57:50.000,315,11042793,12565,0,1762851469,12998.869073249989,40.583885280000686,53344.54887648 2025-11-11,08:57:51.000,315,11042782,12445,0,1762851470,12998.936436349999,40.590934410000045,53344.5558636 2025-11-11,08:57:52.000,315,11042855,12285,0,1762851471,12999.01727207,40.61208179999812,53344.5558636 2025-11-11,08:57:53.000,315,11042754,12325,0,1762851472,12999.05095361999,40.61913093000476,53344.51394088001 2025-11-11,08:57:54.000,315,11042785,12325,0,1762851473,12999.09810779,40.633229190003476,53344.54188936001 2025-11-11,08:57:55.000,315,11042743,12485,0,1762851474,12999.125053029995,40.640278320002835,53344.57682496 2025-11-11,08:57:56.000,315,11042804,12485,0,1762851475,12999.145261959995,40.66847484000027,53344.569837840005 2025-11-11,08:57:57.000,315,11042822,12485,0,1762851476,12999.19241612999,40.68257309999899,53344.64669616 2025-11-11,08:57:58.000,315,11042786,12405,0,1762851477,12999.23283398999,40.73191701000178,53344.67464464 2025-11-11,08:57:59.000,315,11042763,12485,0,1762851478,12999.306933399996,40.73191701000178,53344.64669616 2025-11-11,08:58:00.000,315,11042791,12365,0,1762851479,12999.306933399996,40.73191701000178,53344.67464464 2025-11-11,08:58:01.000,315,11042767,12485,0,1762851480,12999.38103281,40.7460152700005,53344.67464464 2025-11-11,08:58:02.000,315,11042822,12485,0,1762851481,12999.428186979996,40.76011352999922,53344.70259312 2025-11-11,08:58:03.000,315,11042798,12365,0,1762851482,12999.387769119996,40.78126092000457,53344.68163176001 2025-11-11,08:58:04.000,315,11042793,12445,0,1762851483,12999.434923289991,40.83765395999944,53344.75849008001 2025-11-11,08:58:05.000,315,11042786,12365,0,1762851484,12999.475341149991,40.8447030899988,53344.77945144001 2025-11-11,08:58:06.000,315,11042771,12485,0,1762851485,12999.475341149991,40.865850480004156,53344.75849008001 2025-11-11,08:58:07.000,315,11042833,12485,0,1762851486,12999.515759009992,40.85175221999816,53344.82137416 2025-11-11,08:58:08.000,315,11042769,12445,0,1762851487,12999.529231629997,40.90109613000095,53344.84233552 2025-11-11,08:58:09.000,315,11042789,12365,0,1762851488,12999.509022699996,40.92224351999903,53344.82836128001 2025-11-11,08:58:10.000,315,11042774,12325,0,1762851489,12999.475341149991,40.88699787000223,53344.79342568 2025-11-11,08:58:11.000,315,11042765,12565,0,1762851490,12999.488813769996,40.90109613000095,53344.80041280001 2025-11-11,08:58:12.000,315,11042786,12245,0,1762851491,12999.495550079992,40.92224351999903,53344.84932264001 2025-11-11,08:58:13.000,315,11042800,12605,0,1762851492,12999.455132219991,40.91519438999967,53344.856309760005 2025-11-11,08:58:14.000,315,11042768,12325,0,1762851493,12999.448395909996,40.93634177999775,53344.89823248001 2025-11-11,08:58:15.000,315,11042757,12485,0,1762851494,12999.448395909996,40.94339091000438,53344.87727112001 2025-11-11,08:58:16.000,315,11042803,12445,0,1762851495,12999.448395909996,40.95044004000374,53344.88425824 2025-11-11,08:58:17.000,315,11042776,12325,0,1762851496,12999.434923289991,40.89404700000159,53344.89124536 2025-11-11,08:58:18.000,315,11042778,12645,0,1762851497,12999.448395909996,40.90109613000095,53344.93316808 2025-11-11,08:58:19.000,315,11042803,12565,0,1762851498,12999.387769119996,40.93634177999775,53344.905219600005 2025-11-11,08:58:20.000,315,11042780,12205,0,1762851499,12999.33387863999,40.94339091000438,53344.919193839996 2025-11-11,08:58:21.000,315,11042797,12805,0,1762851500,12999.32040602,40.88699787000223,53344.93316808 2025-11-11,08:58:22.000,315,11042762,12285,0,1762851501,12999.31366970999,40.879948740002874,53344.96810368001 2025-11-11,08:58:23.000,315,11042813,12445,0,1762851502,12999.29346077999,40.85175221999816,53344.89124536 2025-11-11,08:58:24.000,315,11042819,12285,0,1762851503,12999.25304291999,40.83765395999944,53344.96810368001 2025-11-11,08:58:25.000,315,11042761,12285,0,1762851504,12999.27998816,40.83765395999944,53344.89823248001 2025-11-11,08:58:26.000,315,11042839,12405,0,1762851505,12999.226097679995,40.823555700000725,53344.88425824 2025-11-11,08:58:27.000,315,11042761,12645,0,1762851506,12999.246306609995,40.80945744000201,53344.89124536 2025-11-11,08:58:28.000,315,11042828,12685,0,1762851507,12999.17894351,40.816506570001366,53344.84233552 2025-11-11,08:58:29.000,315,11042771,12525,0,1762851508,12999.15873458,40.78126092000457,53344.86329688 2025-11-11,08:58:30.000,315,11042722,12525,0,1762851509,12999.13178933999,40.823555700000725,53344.84932264001 2025-11-11,08:58:31.000,315,11042798,12605,0,1762851510,12999.05095361999,40.858801350004796,53344.8353484 2025-11-11,08:58:32.000,315,11042753,12405,0,1762851511,12998.963381589994,40.83765395999944,53344.75849008001 2025-11-11,08:58:33.000,315,11042768,12605,0,1762851512,12998.902754799994,40.858801350004796,53344.7654772 2025-11-11,08:58:34.000,315,11042803,12325,0,1762851513,12998.869073249989,40.85175221999816,53344.751502959996 2025-11-11,08:58:35.000,315,11042821,12285,0,1762851514,12998.848864319989,40.816506570001366,53344.751502959996 2025-11-11,08:58:36.000,315,11042856,12485,0,1762851515,12998.848864319989,40.830604830000084,53344.72355448 2025-11-11,08:58:37.000,315,11042715,12405,0,1762851516,12998.855600629999,40.830604830000084,53344.72355448 2025-11-11,08:58:38.000,315,11042806,12405,0,1762851517,12998.815182769999,40.78831005000393,53344.695606 2025-11-11,08:58:39.000,315,11042795,12525,0,1762851518,12998.781501219994,40.78126092000457,53344.70259312 2025-11-11,08:58:40.000,315,11042788,12485,0,1762851519,12998.761292289993,40.774211789997935,53344.67464464 2025-11-11,08:58:41.000,315,11042775,12645,0,1762851520,12998.747819669989,40.7460152700005,53344.60477344 2025-11-11,08:58:42.000,315,11042801,12565,0,1762851521,12998.754555979998,40.73191701000178,53344.6257348 2025-11-11,08:58:43.000,315,11042765,12485,0,1762851522,12998.754555979998,40.68962222999835,53344.57682496 2025-11-11,08:58:44.000,315,11042778,12285,0,1762851523,12998.741083359993,40.68257309999899,53344.5558636 2025-11-11,08:58:45.000,315,11042782,12485,0,1762851524,12998.720874429993,40.68257309999899,53344.56285072001 2025-11-11,08:58:46.000,315,11042786,12445,0,1762851525,12998.680456569993,40.68257309999899,53344.54887648 2025-11-11,08:58:47.000,315,11042794,12325,0,1762851526,12998.613093469998,40.66142571000091,53344.520928000005 2025-11-11,08:58:48.000,315,11042768,12445,0,1762851527,12998.552466679997,40.68257309999899,53344.50695376 2025-11-11,08:58:49.000,315,11042808,12605,0,1762851528,12998.491839889997,40.647327450002194,53344.472018160006 2025-11-11,08:58:50.000,315,11042797,12445,0,1762851529,12998.357113689992,40.605032669998764,53344.451056800004 2025-11-11,08:58:51.000,315,11042834,12605,0,1762851530,12998.283014280001,40.56978702000197,53344.451056800004 2025-11-11,08:58:52.000,315,11042795,12485,0,1762851531,12998.188705939996,40.50634485000046,53344.38817272 2025-11-11,08:58:53.000,315,11042819,12525,0,1762851532,12998.11460652999,40.471099200003664,53344.40913408 2025-11-11,08:58:54.000,315,11042814,12365,0,1762851533,12998.12134284,40.414706160001515,53344.36721136 2025-11-11,08:58:55.000,315,11042802,12565,0,1762851534,12998.1617607,40.38650964000408,53344.34625000001 2025-11-11,08:58:56.000,315,11042811,12445,0,1762851535,12998.262805350001,40.4006079000028,53344.34625000001 2025-11-11,08:58:57.000,315,11042798,12285,0,1762851536,12998.343641070001,40.421755290000874,53344.283365920004 2025-11-11,08:58:58.000,315,11042843,12565,0,1762851537,12998.464894650002,40.48519746000238,53344.283365920004 2025-11-11,08:58:59.000,315,11042833,12405,0,1762851538,12998.592884539998,40.49224659000174,53344.32528864001 2025-11-11,08:59:00.000,315,11042790,12285,0,1762851539,12998.626566090003,40.56273789000261,53344.31830152 2025-11-11,08:59:01.000,315,11042769,12445,0,1762851540,12998.747819669989,40.605032669998764,53344.31830152 2025-11-11,08:59:02.000,315,11042773,12645,0,1762851541,12998.794973839998,40.61913093000476,53344.3113144 2025-11-11,08:59:03.000,315,11042800,12485,0,1762851542,12998.855600629999,40.640278320002835,53344.3811856 2025-11-11,08:59:04.000,315,11042813,12525,0,1762851543,12998.90949110999,40.73191701000178,53344.42310832001 2025-11-11,08:59:05.000,315,11042789,12445,0,1762851544,12998.896018489999,40.767162659998576,53344.39515984001 2025-11-11,08:59:06.000,315,11042792,12405,0,1762851545,12998.848864319989,40.774211789997935,53344.43708256 2025-11-11,08:59:07.000,315,11042789,12405,0,1762851546,12998.848864319989,40.816506570001366,53344.45804392 2025-11-11,08:59:08.000,315,11042787,12485,0,1762851547,12998.801710149994,40.79535918000329,53344.44406968001 2025-11-11,08:59:09.000,315,11042812,12285,0,1762851548,12998.828655389989,40.80240831000265,53344.42310832001 2025-11-11,08:59:10.000,315,11042837,12565,0,1762851549,12998.90949110999,40.80945744000201,53344.43009544 2025-11-11,08:59:11.000,315,11042832,12725,0,1762851550,12998.97685421,40.83765395999944,53344.472018160006 2025-11-11,08:59:12.000,315,11042742,12405,0,1762851551,12999.05768993,40.830604830000084,53344.50695376 2025-11-11,08:59:13.000,315,11042786,12405,0,1762851552,12999.064426239995,40.816506570001366,53344.520928000005 2025-11-11,08:59:14.000,315,11042780,12405,0,1762851553,12999.13178933999,40.8447030899988,53344.52791512 2025-11-11,08:59:15.000,315,11042769,12365,0,1762851554,12999.19241612999,40.8447030899988,53344.52791512 2025-11-11,08:59:16.000,315,11042762,12485,0,1762851555,12999.17894351,40.85175221999816,53344.53490224 2025-11-11,08:59:17.000,315,11042836,12325,0,1762851556,12999.17220719999,40.89404700000159,53344.56285072001 2025-11-11,08:59:18.000,315,11042805,12365,0,1762851557,12999.09137147999,40.879948740002874,53344.61176056001 2025-11-11,08:59:19.000,315,11042788,12645,0,1762851558,12999.104844099995,40.83765395999944,53344.60477344 2025-11-11,08:59:20.000,315,11042835,12445,0,1762851559,12999.037481,40.80945744000201,53344.60477344 2025-11-11,08:59:21.000,315,11042819,12445,0,1762851560,12998.92970003999,40.865850480004156,53344.6257348 2025-11-11,08:59:22.000,315,11042818,12485,0,1762851561,12998.801710149994,40.816506570001366,53344.6257348 2025-11-11,08:59:23.000,315,11042778,12645,0,1762851562,12998.626566090003,40.75306439999986,53344.6257348 2025-11-11,08:59:24.000,315,11042859,12565,0,1762851563,12998.586148230002,40.71781875000306,53344.56285072001 2025-11-11,08:59:25.000,315,11042826,12565,0,1762851564,12998.444685720002,40.73896614000114,53344.5558636 2025-11-11,08:59:26.000,315,11042789,12525,0,1762851565,12998.309959519996,40.68257309999899,53344.52791512 2025-11-11,08:59:27.000,315,11042760,12645,0,1762851566,12998.235860109991,40.66847484000027,53344.52791512 2025-11-11,08:59:28.000,315,11042838,12605,0,1762851567,12998.18196963,40.61913093000476,53344.44406968001 2025-11-11,08:59:29.000,315,11042838,12485,0,1762851568,12998.134815459991,40.583885280000686,53344.472018160006 2025-11-11,08:59:30.000,315,11042816,12285,0,1762851569,12998.12134284,40.590934410000045,53344.451056800004 2025-11-11,08:59:31.000,315,11042819,12605,0,1762851570,12998.14155177,40.61208179999812,53344.43009544 2025-11-11,08:59:32.000,315,11042807,12285,0,1762851571,12998.20217856,40.590934410000045,53344.451056800004 2025-11-11,08:59:33.000,315,11042779,12605,0,1762851572,12998.283014280001,40.65437658000155,53344.40913408 2025-11-11,08:59:34.000,315,11042789,12485,0,1762851573,12998.343641070001,40.69667135999771,53344.451056800004 2025-11-11,08:59:35.000,315,11042772,12445,0,1762851574,12998.411004169997,40.774211789997935,53344.38817272 2025-11-11,08:59:36.000,315,11042794,12445,0,1762851575,12998.471630959997,40.76011352999922,53344.42310832001 2025-11-11,08:59:37.000,315,11042822,12285,0,1762851576,12998.498576199992,40.767162659998576,53344.451056800004 2025-11-11,08:59:38.000,315,11042860,12365,0,1762851577,12998.599620849993,40.816506570001366,53344.38817272 2025-11-11,08:59:39.000,315,11042778,12445,0,1762851578,12998.613093469998,40.79535918000329,53344.42310832001 2025-11-11,08:59:40.000,315,11042835,12405,0,1762851579,12998.613093469998,40.80945744000201,53344.45804392 2025-11-11,08:59:41.000,315,11042823,12325,0,1762851580,12998.687192879988,40.83765395999944,53344.45804392 2025-11-11,08:59:42.000,315,11042821,12525,0,1762851581,12998.666983949988,40.830604830000084,53344.49996664 2025-11-11,08:59:43.000,315,11042792,12445,0,1762851582,12998.680456569993,40.80945744000201,53344.51394088001 2025-11-11,08:59:44.000,315,11042826,12365,0,1762851583,12998.640038709993,40.865850480004156,53344.53490224 2025-11-11,08:59:45.000,315,11042778,12285,0,1762851584,12998.619829779993,40.823555700000725,53344.53490224 2025-11-11,08:59:46.000,315,11042860,12685,0,1762851585,12998.599620849993,40.816506570001366,53344.49996664 2025-11-11,08:59:47.000,315,11042784,12605,0,1762851586,12998.599620849993,40.816506570001366,53344.520928000005 2025-11-11,08:59:48.000,315,11042776,12445,0,1762851587,12998.633302399998,40.83765395999944,53344.51394088001 2025-11-11,08:59:49.000,315,11042807,12485,0,1762851588,12998.619829779993,40.80945744000201,53344.52791512 2025-11-11,08:59:50.000,315,11042767,12365,0,1762851589,12998.626566090003,40.83765395999944,53344.53490224 2025-11-11,08:59:51.000,315,11042790,12485,0,1762851590,12998.646775019988,40.83765395999944,53344.53490224 2025-11-11,08:59:52.000,315,11042858,12485,0,1762851591,12998.646775019988,40.823555700000725,53344.54887648 2025-11-11,08:59:53.000,315,11042806,12525,0,1762851592,12998.613093469998,40.83765395999944,53344.54188936001 2025-11-11,08:59:54.000,315,11042841,12245,0,1762851593,12998.505312510002,40.823555700000725,53344.56285072001 2025-11-11,08:59:55.000,315,11042785,12605,0,1762851594,12998.505312510002,40.79535918000329,53344.56285072001 2025-11-11,08:59:56.000,315,11042818,12525,0,1762851595,12998.498576199992,40.75306439999986,53344.50695376 2025-11-11,08:59:57.000,315,11042848,12765,0,1762851596,12998.505312510002,40.75306439999986,53344.54887648 2025-11-11,08:59:58.000,315,11042816,12365,0,1762851597,12998.498576199992,40.73191701000178,53344.51394088001 2025-11-11,08:59:59.000,315,11042749,12365,0,1762851598,12998.491839889997,40.69667135999771,53344.49996664 2025-11-11,09:00:00.000,315,11042820,12405,0,1762851599,12998.451422029997,40.66847484000027,53344.520928000005 2025-11-11,09:00:01.000,315,11042834,12325,0,1762851600,12998.417740479992,40.647327450002194,53344.472018160006 2025-11-11,09:00:02.000,315,11042817,12445,0,1762851601,12998.303223210001,40.640278320002835,53344.472018160006 2025-11-11,09:00:03.000,315,11042803,12245,0,1762851602,12998.222387490001,40.583885280000686,53344.451056800004 2025-11-11,09:00:04.000,315,11042818,12445,0,1762851603,12998.11460652999,40.56273789000261,53344.51394088001 2025-11-11,09:00:05.000,315,11042748,12325,0,1762851604,12998.10113391,40.54159050000453,53344.3811856 2025-11-11,09:00:06.000,315,11042801,12405,0,1762851605,12998.05397973999,40.50634485000046,53344.451056800004 2025-11-11,09:00:07.000,315,11042833,12285,0,1762851606,12998.02029819,40.49224659000174,53344.43009544 2025-11-11,09:00:08.000,315,11042801,12245,0,1762851607,12998.067452359996,40.48519746000238,53344.42310832001 2025-11-11,09:00:09.000,315,11042787,12645,0,1762851608,12998.03377080999,40.471099200003664,53344.36721136 2025-11-11,09:00:10.000,315,11042837,12485,0,1762851609,12998.006825569995,40.51339397999982,53344.304327280006 2025-11-11,09:00:11.000,315,11042771,12445,0,1762851610,12998.00008926,40.534541369997896,53344.32528864001 2025-11-11,09:00:12.000,315,11042805,12485,0,1762851611,12998.00008926,40.590934410000045,53344.34625000001 2025-11-11,09:00:13.000,315,11042761,12245,0,1762851612,12997.99335294999,40.51339397999982,53344.32528864001 2025-11-11,09:00:14.000,315,11042805,12565,0,1762851613,12997.87883568,40.590934410000045,53344.34625000001 2025-11-11,09:00:15.000,315,11042765,12245,0,1762851614,12997.77779103,40.55568876000325,53344.34625000001 2025-11-11,09:00:16.000,315,11042834,12485,0,1762851615,12997.69021899999,40.52749223999854,53344.27637880001 2025-11-11,09:00:17.000,315,11042847,12645,0,1762851616,12997.602646969994,40.50634485000046,53344.17855912001 2025-11-11,09:00:18.000,315,11042795,12525,0,1762851617,12997.521811249993,40.47814833000302,53344.22746896001 2025-11-11,09:00:19.000,315,11042795,12565,0,1762851618,12997.434239219998,40.45700093999767,53344.19253336 2025-11-11,09:00:20.000,315,11042780,12605,0,1762851619,12997.393821359998,40.414706160001515,53344.15061064 2025-11-11,09:00:21.000,315,11042806,12645,0,1762851620,12997.353403499998,40.38650964000408,53344.16458488 2025-11-11,09:00:22.000,315,11042787,12525,0,1762851621,12997.306249330002,40.32306747000257,53344.1017008 2025-11-11,09:00:23.000,315,11042807,12565,0,1762851622,12997.252358849997,40.29487094999786,53344.05977808001 2025-11-11,09:00:24.000,315,11042760,12365,0,1762851623,12997.259095159992,40.33716573000129,53344.03881672001 2025-11-11,09:00:25.000,315,11042767,12245,0,1762851624,12997.211940989997,40.31601834000321,53343.996894 2025-11-11,09:00:26.000,315,11042740,12405,0,1762851625,12997.232149919997,40.26667443000042,53343.97593264 2025-11-11,09:00:27.000,315,11042762,12285,0,1762851626,12997.252358849997,40.30192008000449,53343.9270228 2025-11-11,09:00:28.000,315,11042779,12445,0,1762851627,12997.259095159992,40.25962530000106,53343.968945520006 2025-11-11,09:00:29.000,315,11042804,12085,0,1762851628,12997.286040400002,40.2878218199985,53343.92003568001 2025-11-11,09:00:30.000,315,11042850,12485,0,1762851629,12997.292776709997,40.2878218199985,53343.913048559996 2025-11-11,09:00:31.000,315,11042780,12565,0,1762851630,12997.319721949993,40.30192008000449,53343.88510008 2025-11-11,09:00:32.000,315,11042779,12325,0,1762851631,12997.339930879993,40.31601834000321,53343.89208720001 2025-11-11,09:00:33.000,315,11042757,12365,0,1762851632,12997.366876120002,40.32306747000257,53343.899074320005 2025-11-11,09:00:34.000,315,11042782,12405,0,1762851633,12997.366876120002,40.30192008000449,53343.87811296 2025-11-11,09:00:35.000,315,11042820,12525,0,1762851634,12997.353403499998,40.27372355999978,53343.86413872 2025-11-11,09:00:36.000,315,11042826,12525,0,1762851635,12997.346667190002,40.2878218199985,53343.82920312 2025-11-11,09:00:37.000,315,11042772,12485,0,1762851636,12997.346667190002,40.26667443000042,53343.8571516 2025-11-11,09:00:38.000,315,11042763,12485,0,1762851637,12997.312985639997,40.25962530000106,53343.80824176 2025-11-11,09:00:39.000,315,11042829,12565,0,1762851638,12997.346667190002,40.27372355999978,53343.81522888 2025-11-11,09:00:40.000,315,11042793,12445,0,1762851639,12997.306249330002,40.28077268999914,53343.82221600001 2025-11-11,09:00:41.000,315,11042809,12325,0,1762851640,12997.286040400002,40.21028138999827,53343.801254640006 2025-11-11,09:00:42.000,315,11042791,12445,0,1762851641,12997.238886229992,40.21733052000491,53343.780293280004 2025-11-11,09:00:43.000,315,11042754,12365,0,1762851642,12997.178259439992,40.189134000000195,53343.76631904 2025-11-11,09:00:44.000,315,11042839,12645,0,1762851643,12997.117632649992,40.1538883500034,53343.780293280004 2025-11-11,09:00:45.000,315,11042770,12405,0,1762851644,12997.023324310001,40.08339705000253,53343.731383440005 2025-11-11,09:00:46.000,315,11042808,12525,0,1762851645,12997.036796929991,40.08339705000253,53343.7174092 2025-11-11,09:00:47.000,315,11042792,12445,0,1762851646,12996.989642759996,40.04815139999846,53343.69644784 2025-11-11,09:00:48.000,315,11042821,12645,0,1762851647,12996.98290645,40.03405313999974,53343.66849936 2025-11-11,09:00:49.000,315,11042777,12325,0,1762851648,12996.996379069991,40.012905750001664,53343.66151224 2025-11-11,09:00:50.000,315,11042829,12245,0,1762851649,12996.94248859,39.98470923000423,53343.62657664001 2025-11-11,09:00:51.000,315,11042858,12645,0,1762851650,12996.96269752,39.99175836000359,53343.59862816 2025-11-11,09:00:52.000,315,11042839,12405,0,1762851651,12996.98290645,39.99175836000359,53343.55670544001 2025-11-11,09:00:53.000,315,11042828,12445,0,1762851652,12997.003115380001,39.998807490002946,53343.577666799996 2025-11-11,09:00:54.000,315,11042815,12325,0,1762851653,12997.009851689996,40.012905750001664,53343.52176984 2025-11-11,09:00:55.000,315,11042839,12565,0,1762851654,12997.016587999991,39.98470923000423,53343.53574408001 2025-11-11,09:00:56.000,315,11042815,12525,0,1762851655,12997.003115380001,40.012905750001664,53343.47984712 2025-11-11,09:00:57.000,315,11042771,12445,0,1762851656,12997.003115380001,40.02700401000038,53343.43792440001 2025-11-11,09:00:58.000,315,11042781,12525,0,1762851657,12996.996379069991,39.998807490002946,53343.49382136 2025-11-11,09:00:59.000,315,11042829,12485,0,1762851658,12996.969433829996,40.005856620002305,53343.43093728 2025-11-11,09:01:00.000,315,11042814,12565,0,1762851659,12996.976170139991,40.012905750001664,53343.45888576001 2025-11-11,09:01:01.000,315,11042849,12285,0,1762851660,12996.955961209991,39.98470923000423,53343.43093728 2025-11-11,09:01:02.000,315,11042815,12645,0,1762851661,12996.92227966,40.01995488000102,53343.45189864 2025-11-11,09:01:03.000,315,11042815,12565,0,1762851662,12996.92227966,40.005856620002305,53343.41696304001 2025-11-11,09:01:04.000,315,11042819,12605,0,1762851663,12996.94248859,40.005856620002305,53343.36106608 2025-11-11,09:01:05.000,315,11042801,12325,0,1762851664,12996.955961209991,39.998807490002946,53343.35407896 2025-11-11,09:01:06.000,315,11042827,12285,0,1762851665,12996.989642759996,40.012905750001664,53343.40997592001 2025-11-11,09:01:07.000,315,11042773,12685,0,1762851666,12997.030060619996,39.99175836000359,53343.32613048 2025-11-11,09:01:08.000,315,11042842,12645,0,1762851667,12997.057005859991,40.005856620002305,53343.31215624 2025-11-11,09:01:09.000,315,11042833,12485,0,1762851668,12997.117632649992,40.012905750001664,53343.298182000006 2025-11-11,09:01:10.000,315,11042797,12485,0,1762851669,12997.144577890002,40.04815139999846,53343.36805320001 2025-11-11,09:01:11.000,315,11042823,12445,0,1762851670,12997.171523129997,40.03405313999974,53343.3331176 2025-11-11,09:01:12.000,315,11042805,12605,0,1762851671,12997.164786820002,40.012905750001664,53343.3331176 2025-11-11,09:01:13.000,315,11042805,12605,0,1762851672,12997.184995750002,39.93536532000144,53343.30516912 2025-11-11,09:01:14.000,315,11042811,12805,0,1762851673,12997.198468369992,39.89307053999801,53343.34010472001 2025-11-11,09:01:15.000,315,11042813,12565,0,1762851674,12997.164786820002,39.86487402000057,53343.31215624 2025-11-11,09:01:16.000,315,11042811,12645,0,1762851675,12997.178259439992,39.822579240004416,53343.34010472001 2025-11-11,09:01:17.000,315,11042851,12765,0,1762851676,12997.218677299992,39.780284460000985,53343.36106608 2025-11-11,09:01:18.000,315,11042854,12445,0,1762851677,12997.286040400002,39.787333590000344,53343.38202744 2025-11-11,09:01:19.000,315,11042826,12445,0,1762851678,12997.292776709997,39.74503881000419,53343.36805320001 2025-11-11,09:01:20.000,315,11042847,12325,0,1762851679,12997.306249330002,39.70979316000012,53343.32613048 2025-11-11,09:01:21.000,315,11042852,12525,0,1762851680,12997.353403499998,39.723891419998836,53343.36805320001 2025-11-11,09:01:22.000,315,11042795,12405,0,1762851681,12997.373612429998,39.70274403000076,53343.396001680005 2025-11-11,09:01:23.000,315,11042781,12445,0,1762851682,12997.414030289998,39.66749838000396,53343.36106608 2025-11-11,09:01:24.000,315,11042779,12685,0,1762851683,12997.420766599993,39.66749838000396,53343.38901456001 2025-11-11,09:01:25.000,315,11042805,12285,0,1762851684,12997.467920769988,39.67454751000332,53343.40997592001 2025-11-11,09:01:26.000,315,11042757,12325,0,1762851685,12997.447711839988,39.67454751000332,53343.444911520004 2025-11-11,09:01:27.000,315,11042804,12325,0,1762851686,12997.474657079998,39.6604492500046,53343.47984712 2025-11-11,09:01:28.000,315,11042842,12325,0,1762851687,12997.474657079998,39.64635098999861,53343.48683424001 2025-11-11,09:01:29.000,315,11042870,12485,0,1762851688,12997.528547559989,39.61815447000117,53343.47286 2025-11-11,09:01:30.000,315,11042796,12565,0,1762851689,12997.501602319993,39.61815447000117,53343.50080848 2025-11-11,09:01:31.000,315,11042846,12445,0,1762851690,12997.454448149998,39.611105340001814,53343.49382136 2025-11-11,09:01:32.000,315,11042837,12805,0,1762851691,12997.474657079998,39.597007080003095,53343.47286 2025-11-11,09:01:33.000,315,11042757,12405,0,1762851692,12997.420766599993,39.56881055999838,53343.53574408001 2025-11-11,09:01:34.000,315,11042816,12285,0,1762851693,12997.427502909988,39.56881055999838,53343.50080848 2025-11-11,09:01:35.000,315,11042833,12685,0,1762851694,12997.373612429998,39.540614040000946,53343.50080848 2025-11-11,09:01:36.000,315,11042799,12565,0,1762851695,12997.339930879993,39.554712299999665,53343.50779560001 2025-11-11,09:01:37.000,315,11042831,12405,0,1762851696,12997.333194569997,39.53356491000159,53343.50779560001 2025-11-11,09:01:38.000,315,11042814,12445,0,1762851697,12997.292776709997,39.52651578000223,53343.47984712 2025-11-11,09:01:39.000,315,11042849,12245,0,1762851698,12997.245622540002,39.50536839000415,53343.514782720005 2025-11-11,09:01:40.000,315,11042865,12365,0,1762851699,12997.171523129997,39.49831926000479,53343.48683424001 2025-11-11,09:01:41.000,315,11042809,12485,0,1762851700,12997.137841579992,39.44192622000264,53343.48683424001 2025-11-11,09:01:42.000,315,11042784,12325,0,1762851701,12997.090687409996,39.47717186999944,53343.47286 2025-11-11,09:01:43.000,315,11042795,12325,0,1762851702,12997.016587999991,39.41372969999793,53343.47984712 2025-11-11,09:01:44.000,315,11042813,12445,0,1762851703,12996.96269752,39.371434920001775,53343.4029888 2025-11-11,09:01:45.000,315,11042787,12525,0,1762851704,12996.90207073,39.3361892699977,53343.40997592001 2025-11-11,09:01:46.000,315,11042779,12365,0,1762851705,12996.87512548999,39.30799275000027,53343.40997592001 2025-11-11,09:01:47.000,315,11042811,12525,0,1762851706,12996.85491655999,39.25864884000475,53343.38202744 2025-11-11,09:01:48.000,315,11042834,12285,0,1762851707,12996.80102608,39.26569797000411,53343.38202744 2025-11-11,09:01:49.000,315,11042851,12205,0,1762851708,12996.80102608,39.181108410004526,53343.37504032 2025-11-11,09:01:50.000,315,11042833,12605,0,1762851709,12996.75387190999,39.16701014999853,53343.29119488001 2025-11-11,09:01:51.000,315,11042817,12605,0,1762851710,12996.71345404999,39.089469719998306,53343.32613048 2025-11-11,09:01:52.000,315,11042795,12365,0,1762851711,12996.69324511999,39.06127320000087,53343.38202744 2025-11-11,09:01:53.000,315,11042806,12645,0,1762851712,12996.6797725,39.018978420004714,53343.31914336001 2025-11-11,09:01:54.000,315,11042824,12645,0,1762851713,12996.65282725999,38.97668364000128,53343.31215624 2025-11-11,09:01:55.000,315,11042844,12325,0,1762851714,12996.59893678,38.927339729998494,53343.20734944 2025-11-11,09:01:56.000,315,11042767,12325,0,1762851715,12996.61240939999,38.94143799000449,53343.24228504001 2025-11-11,09:01:57.000,315,11042823,12445,0,1762851716,12996.545046299994,38.906192340000416,53343.1933752 2025-11-11,09:01:58.000,315,11042781,12285,0,1762851717,12996.53157367999,38.84275016999891,53343.16542672 2025-11-11,09:01:59.000,315,11042841,12645,0,1762851718,12996.497892129999,38.793406260003394,53343.13747824 2025-11-11,09:02:00.000,315,11042806,12565,0,1762851719,12996.47094688999,38.80045539000275,53343.09555552 2025-11-11,09:02:01.000,315,11042800,12685,0,1762851720,12996.403583789994,38.80750452000211,53343.06760704 2025-11-11,09:02:02.000,315,11042825,12645,0,1762851721,12996.396847479999,38.80045539000275,53343.06760704 2025-11-11,09:02:03.000,315,11042822,12485,0,1762851722,12996.396847479999,38.75816060999932,53343.05363280001 2025-11-11,09:02:04.000,315,11042809,12685,0,1762851723,12996.376638549998,38.75111147999996,53343.0186972 2025-11-11,09:02:05.000,315,11042813,12685,0,1762851724,12996.316011759998,38.744062350000604,53343.00472296001 2025-11-11,09:02:06.000,315,11042842,12685,0,1762851725,12996.289066519988,38.680620179999096,53342.97677448 2025-11-11,09:02:07.000,315,11042806,12365,0,1762851726,12996.255384969998,38.66652192000038,53342.87196768 2025-11-11,09:02:08.000,315,11042825,12445,0,1762851727,12996.235176039998,38.59603061999951,53342.83703208001 2025-11-11,09:02:09.000,315,11042831,12525,0,1762851728,12996.181285559993,38.57488323000143,53342.844019200005 2025-11-11,09:02:10.000,315,11042781,12365,0,1762851729,12996.194758179998,38.53963758000464,53342.844019200005 2025-11-11,09:02:11.000,315,11042770,12245,0,1762851730,12996.147604010002,38.532588449998,53342.795109360006 2025-11-11,09:02:12.000,315,11042819,12285,0,1762851731,12996.073504599997,38.504391930000565,53342.774148000004 2025-11-11,09:02:13.000,315,11042827,12525,0,1762851732,12996.060031979992,38.46209715000441,53342.69728968001 2025-11-11,09:02:14.000,315,11042781,12285,0,1762851733,12995.958987329992,38.447998889998416,53342.71126392 2025-11-11,09:02:15.000,315,11042757,12285,0,1762851734,12995.925305780002,38.41980237000098,53342.676328320005 2025-11-11,09:02:16.000,315,11042764,12485,0,1762851735,12995.797315889991,38.36340932999883,53342.59248288 2025-11-11,09:02:17.000,315,11042842,12405,0,1762851736,12995.729952789996,38.34931107000011,53342.606457120004 2025-11-11,09:02:18.000,315,11042771,12405,0,1762851737,12995.66258969,38.30701629000396,53342.50165032001 2025-11-11,09:02:19.000,315,11042794,12525,0,1762851738,12995.53459979999,38.25767238000117,53342.52959880001 2025-11-11,09:02:20.000,315,11042826,12365,0,1762851739,12995.46050039,38.22947586000373,53342.46671472 2025-11-11,09:02:21.000,315,11042778,12165,0,1762851740,12995.366192049994,38.151935430003505,53342.40383064001 2025-11-11,09:02:22.000,315,11042829,12525,0,1762851741,12995.29209263999,38.12373890999879,53342.34793368 2025-11-11,09:02:23.000,315,11042808,12685,0,1762851742,12995.244938469994,38.07439500000328,53342.30601096 2025-11-11,09:02:24.000,315,11042815,12045,0,1762851743,12995.191047989989,38.02505109000049,53342.24312688001 2025-11-11,09:02:25.000,315,11042789,12285,0,1762851744,12995.110212269989,38.06734587000392,53342.20120416 2025-11-11,09:02:26.000,315,11042801,12445,0,1762851745,12995.029376549988,38.01800196000113,53342.14530720001 2025-11-11,09:02:27.000,315,11042846,12485,0,1762851746,12994.982222379993,37.9757071799977,53342.07543600001 2025-11-11,09:02:28.000,315,11042806,12445,0,1762851747,12994.914859279997,37.926363270002184,53341.99159056 2025-11-11,09:02:29.000,315,11042762,12405,0,1762851748,12994.867705110002,37.89816675000475,53341.96364208 2025-11-11,09:02:30.000,315,11042796,12445,0,1762851749,12994.807078320002,37.884068489998754,53341.91473224 2025-11-11,09:02:31.000,315,11042821,12485,0,1762851750,12994.766660460002,37.82767545000388,53341.837873920005 2025-11-11,09:02:32.000,315,11042799,12365,0,1762851751,12994.679088429992,37.79947892999917,53341.82389968 2025-11-11,09:02:33.000,315,11042777,12525,0,1762851752,12994.611725329996,37.75718415000301,53341.73306712001 2025-11-11,09:02:34.000,315,11042792,12365,0,1762851753,12994.578043779991,37.700791110000864,53341.66319592001 2025-11-11,09:02:35.000,315,11042814,12725,0,1762851754,12994.564571160001,37.651447199998074,53341.6562088 2025-11-11,09:02:36.000,315,11042762,12565,0,1762851755,12994.470262819996,37.60210329000256,53341.5164664 2025-11-11,09:02:37.000,315,11042770,12365,0,1762851756,12994.41637233999,37.54571025000041,53341.46056944 2025-11-11,09:02:38.000,315,11042759,12325,0,1762851757,12994.322064,37.48931720999826,53341.39768536001 2025-11-11,09:02:39.000,315,11042781,12365,0,1762851758,12994.27490982999,37.42587504000403,53341.31383992 2025-11-11,09:02:40.000,315,11042782,12365,0,1762851759,12994.17386517999,37.39767851999932,53341.24396872 2025-11-11,09:02:41.000,315,11042767,12445,0,1762851760,12994.106502079994,37.32013808999909,53341.22300736 2025-11-11,09:02:42.000,315,11042814,12525,0,1762851761,12994.012193739989,37.228499400000146,53341.16012328001 2025-11-11,09:02:43.000,315,11042746,12485,0,1762851762,12993.924621709994,37.21440114000143,53341.06929072001 2025-11-11,09:02:44.000,315,11042799,12485,0,1762851763,12993.870731229988,37.08751679999841,53341.00640664 2025-11-11,09:02:45.000,315,11042790,12325,0,1762851764,12993.816840749998,37.002927239998826,53340.90858696 2025-11-11,09:02:46.000,315,11042769,12485,0,1762851765,12993.668641930002,36.91128854999988,53340.90159984001 2025-11-11,09:02:47.000,315,11042818,12565,0,1762851766,12993.554124659997,36.81260073000158,53340.80378016001 2025-11-11,09:02:48.000,315,11042759,12445,0,1762851767,12993.473288939997,36.74915856000007,53340.69198624 2025-11-11,09:02:49.000,315,11042789,12725,0,1762851768,12993.365507980001,36.657519870001124,53340.60115368 2025-11-11,09:02:50.000,315,11042787,12605,0,1762851769,12993.2442544,36.58702857000026,53340.48935976001 2025-11-11,09:02:51.000,315,11042810,12445,0,1762851770,12993.20383654,36.49538988000131,53340.47538552 2025-11-11,09:02:52.000,315,11042862,12525,0,1762851771,12993.12300082,36.431947709999804,53340.37057872001 2025-11-11,09:02:53.000,315,11042792,12445,0,1762851772,12993.008483549995,36.38260380000429,53340.20288784001 2025-11-11,09:02:54.000,315,11042773,12605,0,1762851773,12992.927647829994,36.31211250000342,53340.16795224 2025-11-11,09:02:55.000,315,11042732,12645,0,1762851774,12992.85354841999,36.241621200002555,53340.09808104 2025-11-11,09:02:56.000,315,11042798,12365,0,1762851775,12992.792921629989,36.199326419999124,53340.00026136 2025-11-11,09:02:57.000,315,11042831,12605,0,1762851776,12992.698613289998,36.17112990000169,53339.9094288 2025-11-11,09:02:58.000,315,11042769,12485,0,1762851777,12992.644722809993,36.10768773000018,53339.874493200005 2025-11-11,09:02:59.000,315,11042798,12325,0,1762851778,12992.530205540002,36.058343820004666,53339.727763680006 2025-11-11,09:03:00.000,315,11042752,12605,0,1762851779,12992.429160890002,36.023098170000594,53339.61596976 2025-11-11,09:03:01.000,315,11042786,12325,0,1762851780,12992.388743030002,35.95260686999973,53339.560072800006 2025-11-11,09:03:02.000,315,11042834,12645,0,1762851781,12992.267489450001,35.90326296000421,53339.50417584 2025-11-11,09:03:03.000,315,11042752,12365,0,1762851782,12992.146235870001,35.839820790002705,53339.40635616 2025-11-11,09:03:04.000,315,11042762,12445,0,1762851783,12992.112554319996,35.86801731000014,53339.32949784 2025-11-11,09:03:05.000,315,11042772,12485,0,1762851784,12992.06540015,35.80457513999863,53339.224691040006 2025-11-11,09:03:06.000,315,11042769,12485,0,1762851785,12991.98456443,35.74818210000376,53339.14783272001 2025-11-11,09:03:07.000,315,11042829,12485,0,1762851786,12991.98456443,35.74818210000376,53339.06398728 2025-11-11,09:03:08.000,315,11042772,12445,0,1762851787,12991.97782811999,35.68473993000225,53338.987128960005 2025-11-11,09:03:09.000,315,11042756,12605,0,1762851788,12991.971091809995,35.67769080000289,53338.9661676 2025-11-11,09:03:10.000,315,11042757,12685,0,1762851789,12992.04519122,35.64244514999882,53338.85437368 2025-11-11,09:03:11.000,315,11042788,12565,0,1762851790,12992.03845490999,35.614248630001384,53338.80546384 2025-11-11,09:03:12.000,315,11042813,12205,0,1762851791,12992.112554319996,35.59310124000331,53338.770528240006 2025-11-11,09:03:13.000,315,11042774,12285,0,1762851792,12992.159708489991,35.550806459999876,53338.62379872001 2025-11-11,09:03:14.000,315,11042775,12525,0,1762851793,12992.240544209992,35.53670820000116,53338.67969568 2025-11-11,09:03:15.000,315,11042790,12645,0,1762851794,12992.294434689997,35.5296590700018,53338.602837360006 2025-11-11,09:03:16.000,315,11042811,12565,0,1762851795,12992.422424579992,35.52260994000244,53338.581876000004 2025-11-11,09:03:17.000,315,11042843,12445,0,1762851796,12992.523469229993,35.50851168000372,53338.56790176 2025-11-11,09:03:18.000,315,11042783,12485,0,1762851797,12992.584096019993,35.48736428999837,53338.46309496 2025-11-11,09:03:19.000,315,11042781,12525,0,1762851798,12992.664931739993,35.52260994000244,53338.532966160004 2025-11-11,09:03:20.000,315,11042826,12325,0,1762851799,12992.826603179994,35.54375733000052,53338.51899192 2025-11-11,09:03:21.000,315,11042850,12325,0,1762851800,12992.92091152,35.50851168000372,53338.52597904001 2025-11-11,09:03:22.000,315,11042855,12445,0,1762851801,12992.988274619995,35.51556081000308,53338.532966160004 2025-11-11,09:03:23.000,315,11042754,12605,0,1762851802,12993.0421651,35.53670820000116,53338.5120048 2025-11-11,09:03:24.000,315,11042754,12285,0,1762851803,12993.11626450999,35.557855589999235,53338.58886312 2025-11-11,09:03:25.000,315,11042756,12285,0,1762851804,12993.20383654,35.607199500002025,53338.52597904001 2025-11-11,09:03:26.000,315,11042790,12605,0,1762851805,12993.25772701999,35.614248630001384,53338.53995328 2025-11-11,09:03:27.000,315,11042786,12365,0,1762851806,12993.34529905,35.58605211000395,53338.56790176 2025-11-11,09:03:28.000,315,11042763,12365,0,1762851807,12993.378980599991,35.62129776000074,53338.64476008001 2025-11-11,09:03:29.000,315,11042764,12365,0,1762851808,12993.513706799997,35.6283468900001,53338.58886312 2025-11-11,09:03:30.000,315,11042777,12405,0,1762851809,12993.587806210002,35.62129776000074,53338.63777296 2025-11-11,09:03:31.000,315,11042796,12485,0,1762851810,12993.661905619992,35.62129776000074,53338.651747200005 2025-11-11,09:03:32.000,315,11042788,12365,0,1762851811,12993.742741339993,35.67064167000353,53338.64476008001 2025-11-11,09:03:33.000,315,11042783,12485,0,1762851812,12993.850522299988,35.71293644999969,53338.651747200005 2025-11-11,09:03:34.000,315,11042792,12485,0,1762851813,12993.965039569994,35.75523123000312,53338.67270856001 2025-11-11,09:03:35.000,315,11042799,12245,0,1762851814,12994.059347909999,35.80457513999863,53338.70764416 2025-11-11,09:03:36.000,315,11042795,12445,0,1762851815,12994.17386517999,35.86096818000078,53338.79148960001 2025-11-11,09:03:37.000,315,11042739,12445,0,1762851816,12994.26143721,35.88916469999822,53338.78450248 2025-11-11,09:03:38.000,315,11042736,12605,0,1762851817,12994.34227293,35.959655999999086,53338.81245096001 2025-11-11,09:03:39.000,315,11042788,12365,0,1762851818,12994.38269079,35.973754259997804,53338.80546384 2025-11-11,09:03:40.000,315,11042748,12325,0,1762851819,12994.43658126999,36.03719642999931,53338.868347920004 2025-11-11,09:03:41.000,315,11042780,12605,0,1762851820,12994.490471749996,36.0865403400021,53338.889309280006 2025-11-11,09:03:42.000,315,11042819,12365,0,1762851821,12994.551098539996,36.11473685999954,53338.95219336 2025-11-11,09:03:43.000,315,11042722,12645,0,1762851822,12994.54436223,36.14293338000425,53338.987128960005 2025-11-11,09:03:44.000,315,11042773,12405,0,1762851823,12994.625197950001,36.185228160000406,53338.987128960005 2025-11-11,09:03:45.000,315,11042696,12405,0,1762851824,12994.638670569992,36.22047381000448,53339.01507744 2025-11-11,09:03:46.000,315,11042802,12285,0,1762851825,12994.699297359992,36.185228160000406,53339.036038800004 2025-11-11,09:03:47.000,315,11042770,12325,0,1762851826,12994.706033670001,36.206375549998484,53339.0709744 2025-11-11,09:03:48.000,315,11042726,12605,0,1762851827,12994.753187839997,36.16408077000233,53339.0709744 2025-11-11,09:03:49.000,315,11042793,12485,0,1762851828,12994.753187839997,36.16408077000233,53339.154819840005 2025-11-11,09:03:50.000,315,11042780,12525,0,1762851829,12994.759924149992,36.14293338000425,53339.11289712 2025-11-11,09:03:51.000,315,11042803,12485,0,1762851830,12994.793605699997,36.11473685999954,53339.224691040006 2025-11-11,09:03:52.000,315,11042771,12285,0,1762851831,12994.820550939992,36.0865403400021,53339.18276832 2025-11-11,09:03:53.000,315,11042740,12405,0,1762851832,12994.881177729992,36.058343820004666,53339.18975544 2025-11-11,09:03:54.000,315,11042817,12245,0,1762851833,12994.867705110002,36.00195078000252,53339.21770392001 2025-11-11,09:03:55.000,315,11042811,12565,0,1762851834,12994.894650349997,35.9878525200038,53339.21770392001 2025-11-11,09:03:56.000,315,11042822,12285,0,1762851835,12994.894650349997,35.93850861000101,53339.25962664 2025-11-11,09:03:57.000,315,11042761,12405,0,1762851836,12994.874441419997,35.86096818000078,53339.273600880006 2025-11-11,09:03:58.000,315,11042787,12565,0,1762851837,12994.807078320002,35.81162426999799,53339.30853648 2025-11-11,09:03:59.000,315,11042760,12485,0,1762851838,12994.827287250002,35.70588732000033,53339.29456224001 2025-11-11,09:04:00.000,315,11042795,12485,0,1762851839,12994.881177729992,35.67064167000353,53339.30154936 2025-11-11,09:04:01.000,315,11042775,12325,0,1762851840,12994.921595589993,35.6283468900001,53339.28757512 2025-11-11,09:04:02.000,315,11042780,12445,0,1762851841,12994.908122970002,35.57195384999795,53339.30154936 2025-11-11,09:04:03.000,315,11042790,12485,0,1762851842,12994.827287250002,35.5296590700018,53339.33648496 2025-11-11,09:04:04.000,315,11042759,12205,0,1762851843,12994.854232489997,35.46621690000029,53339.322510720005 2025-11-11,09:04:05.000,315,11042819,12325,0,1762851844,12994.759924149992,35.41687299000478,53339.34347208001 2025-11-11,09:04:06.000,315,11042782,12445,0,1762851845,12994.773396769997,35.34638169000391,53339.31552360001 2025-11-11,09:04:07.000,315,11042756,12245,0,1762851846,12994.759924149992,35.2829395200024,53339.33648496 2025-11-11,09:04:08.000,315,11042792,12405,0,1762851847,12994.712769979997,35.198349960002815,53339.3504592 2025-11-11,09:04:09.000,315,11042830,12445,0,1762851848,12994.706033670001,35.149006050000025,53339.37840768 2025-11-11,09:04:10.000,315,11042782,12445,0,1762851849,12994.672352119997,35.029170840003644,53339.28757512 2025-11-11,09:04:11.000,315,11042780,12405,0,1762851850,12994.584780090001,34.9375321500047,53339.33648496 2025-11-11,09:04:12.000,315,11042741,12565,0,1762851851,12994.557834849991,34.88113911000255,53339.26661376001 2025-11-11,09:04:13.000,315,11042798,12405,0,1762851852,12994.530889609996,34.81769694000104,53339.273600880006 2025-11-11,09:04:14.000,315,11042803,12725,0,1762851853,12994.490471749996,34.73310738000146,53339.32949784 2025-11-11,09:04:15.000,315,11042776,12445,0,1762851854,12994.43658126999,34.66261608000059,53339.35744632 2025-11-11,09:04:16.000,315,11042786,12325,0,1762851855,12994.45679019999,34.59917390999908,53339.33648496 2025-11-11,09:04:17.000,315,11042773,12645,0,1762851856,12994.39616340999,34.578026520001,53339.29456224001 2025-11-11,09:04:18.000,315,11042754,12685,0,1762851857,12994.40289972,34.50048609000078,53339.252639520004 2025-11-11,09:04:19.000,315,11042751,12445,0,1762851858,12994.38269079,34.45114217999799,53339.30853648 2025-11-11,09:04:20.000,315,11042800,12565,0,1762851859,12994.389427099995,34.40884740000183,53339.28757512 2025-11-11,09:04:21.000,315,11042788,12645,0,1762851860,12994.35574554999,34.40179827000247,53339.28757512 2025-11-11,09:04:22.000,315,11042789,12365,0,1762851861,12994.35574554999,34.345405230000324,53339.280588 2025-11-11,09:04:23.000,315,11042767,12765,0,1762851862,12994.34227293,34.32425784000225,53339.252639520004 2025-11-11,09:04:24.000,315,11042787,12365,0,1762851863,12994.369218169995,34.29606132000481,53339.23866528 2025-11-11,09:04:25.000,315,11042786,12285,0,1762851864,12994.38269079,34.26081567000074,53339.26661376001 2025-11-11,09:04:26.000,315,11042806,12765,0,1762851865,12994.42310865,34.162127850002435,53339.23167816 2025-11-11,09:04:27.000,315,11042769,12445,0,1762851866,12994.50394437,34.098685680000926,53339.203729680004 2025-11-11,09:04:28.000,315,11042806,12365,0,1762851867,12994.571307469996,34.07048916000349,53339.25962664 2025-11-11,09:04:29.000,315,11042816,12565,0,1762851868,12994.54436223,34.02819438000006,53339.23167816 2025-11-11,09:04:30.000,315,11042747,12565,0,1762851869,12994.564571160001,33.94360482000047,53339.273600880006 2025-11-11,09:04:31.000,315,11042810,12565,0,1762851870,12994.557834849991,33.90131004000432,53339.24565240001 2025-11-11,09:04:32.000,315,11042812,12565,0,1762851871,12994.598252709991,33.85901526000089,53339.28757512 2025-11-11,09:04:33.000,315,11042784,12365,0,1762851872,12994.625197950001,33.873113519999606,53339.25962664 2025-11-11,09:04:34.000,315,11042795,12565,0,1762851873,12994.685824740001,33.880162649998965,53339.24565240001 2025-11-11,09:04:35.000,315,11042773,12605,0,1762851874,12994.692561049997,33.83081874000345,53339.280588 2025-11-11,09:04:36.000,315,11042758,12405,0,1762851875,12994.753187839997,33.82376961000409,53339.273600880006 2025-11-11,09:04:37.000,315,11042771,12365,0,1762851876,12994.813814629997,33.83081874000345,53339.322510720005 2025-11-11,09:04:38.000,315,11042774,12485,0,1762851877,12994.854232489997,33.8096713499981,53339.31552360001 2025-11-11,09:04:39.000,315,11042793,12605,0,1762851878,12994.941804519993,33.80262221999874,53339.3504592 2025-11-11,09:04:40.000,315,11042809,12725,0,1762851879,12995.002431309993,33.8096713499981,53339.36443344001 2025-11-11,09:04:41.000,315,11042785,12285,0,1762851880,12995.042849169993,33.760327440002584,53339.37840768 2025-11-11,09:04:42.000,315,11042805,12405,0,1762851881,12995.063058099993,33.73213091999787,53339.40635616 2025-11-11,09:04:43.000,315,11042803,12685,0,1762851882,12995.143893819994,33.710983529999794,53339.42731752 2025-11-11,09:04:44.000,315,11042848,12565,0,1762851883,12995.157366439998,33.710983529999794,53339.46924024 2025-11-11,09:04:45.000,315,11042770,12485,0,1762851884,12995.238202159999,33.68278701000236,53339.55308568001 2025-11-11,09:04:46.000,315,11042836,12405,0,1762851885,12995.319037879999,33.66163962000428,53339.539111440004 2025-11-11,09:04:47.000,315,11042810,12485,0,1762851886,12995.29209263999,33.68278701000236,53339.56705992 2025-11-11,09:04:48.000,315,11042792,12565,0,1762851887,12995.345983119994,33.66868875000364,53339.62295688 2025-11-11,09:04:49.000,315,11042838,12405,0,1762851888,12995.37292835999,33.62639397000021,53339.588021280004 2025-11-11,09:04:50.000,315,11042792,12365,0,1762851889,12995.386400979995,33.59114832000341,53339.64391824 2025-11-11,09:04:51.000,315,11042858,12485,0,1762851890,12995.406609909995,33.54885353999998,53339.69282808 2025-11-11,09:04:52.000,315,11042796,12405,0,1762851891,12995.45376407999,33.513607890003186,53339.755712160004 2025-11-11,09:04:53.000,315,11042797,12605,0,1762851892,12995.52112718,33.485411369998474,53339.76968640001 2025-11-11,09:04:54.000,315,11042776,12765,0,1762851893,12995.52112718,33.41492007000488,53339.74173792 2025-11-11,09:04:55.000,315,11042819,12485,0,1762851894,12995.507654559995,33.351477900003374,53339.804622 2025-11-11,09:04:56.000,315,11042818,12445,0,1762851895,12995.53459979999,33.3162322499993,53339.8395576 2025-11-11,09:04:57.000,315,11042818,12805,0,1762851896,12995.49418193999,33.28098660000251,53339.90244168 2025-11-11,09:04:58.000,315,11042809,12565,0,1762851897,12995.48070932,33.16820051999821,53339.923403040004 2025-11-11,09:04:59.000,315,11042834,12565,0,1762851898,12995.48070932,33.104758350003976,53339.86750608001 2025-11-11,09:05:00.000,315,11042802,12645,0,1762851899,12995.447027769995,33.02721792000375,53339.97231288 2025-11-11,09:05:01.000,315,11042816,12405,0,1762851900,12995.426818839995,33.013119659997756,53339.96532576001 2025-11-11,09:05:02.000,315,11042833,12445,0,1762851901,12995.39313728999,32.95672662000288,53339.923403040004 2025-11-11,09:05:03.000,315,11042826,12405,0,1762851902,12995.345983119994,32.893284450001374,53339.95135152 2025-11-11,09:05:04.000,315,11042836,12525,0,1762851903,12995.244938469994,32.86508793000394,53340.02820984 2025-11-11,09:05:05.000,315,11042819,12405,0,1762851904,12995.143893819994,32.81574402000115,53339.96532576001 2025-11-11,09:05:06.000,315,11042802,12445,0,1762851905,12995.090003339988,32.74525272000028,53339.93737728001 2025-11-11,09:05:07.000,315,11042823,12445,0,1762851906,12994.975486069998,32.73820359000092,53339.93039016 2025-11-11,09:05:08.000,315,11042816,12285,0,1762851907,12994.874441419997,32.68885967999813,53339.91641592001 2025-11-11,09:05:09.000,315,11042821,12365,0,1762851908,12994.780133079992,32.667712290000054,53339.88846744001 2025-11-11,09:05:10.000,315,11042814,12485,0,1762851909,12994.712769979997,32.63246664000326,53339.874493200005 2025-11-11,09:05:11.000,315,11042784,12645,0,1762851910,12994.564571160001,32.57607360000111,53339.85353184 2025-11-11,09:05:12.000,315,11042813,12605,0,1762851911,12994.510680679996,32.54787708000367,53339.85353184 2025-11-11,09:05:13.000,315,11042810,12445,0,1762851912,12994.43658126999,32.484434910002165,53339.79763488001 2025-11-11,09:05:14.000,315,11042794,12645,0,1762851913,12994.349009239995,32.470336650003446,53339.825583360005 2025-11-11,09:05:15.000,315,11042775,12685,0,1762851914,12994.29511875999,32.4139436100013,53339.727763680006 2025-11-11,09:05:16.000,315,11042821,12285,0,1762851915,12994.247964589995,32.3786979600045,53339.706802320004 2025-11-11,09:05:17.000,315,11042834,12525,0,1762851916,12994.268173519995,32.32230492000235,53339.657892480005 2025-11-11,09:05:18.000,315,11042811,12565,0,1762851917,12994.268173519995,32.28001013999892,53339.60199552001 2025-11-11,09:05:19.000,315,11042807,12325,0,1762851918,12994.23449196999,32.244764490002126,53339.58103416001 2025-11-11,09:05:20.000,315,11042811,12605,0,1762851919,12994.18060149,32.209518839998054,53339.53212432001 2025-11-11,09:05:21.000,315,11042853,12485,0,1762851920,12994.126711009994,32.18837144999998,53339.51116296001 2025-11-11,09:05:22.000,315,11042841,12485,0,1762851921,12994.099765769999,32.075585370002955,53339.455266 2025-11-11,09:05:23.000,315,11042849,12605,0,1762851922,12994.018930049999,32.06148711000424,53339.42731752 2025-11-11,09:05:24.000,315,11042855,12725,0,1762851923,12993.978512189999,32.04738884999824,53339.33648496 2025-11-11,09:05:25.000,315,11042836,12605,0,1762851924,12993.931358019989,32.026241460000165,53339.36443344001 2025-11-11,09:05:26.000,315,11042823,12445,0,1762851925,12993.870731229988,31.955750159999297,53339.30853648 2025-11-11,09:05:27.000,315,11042816,12525,0,1762851926,12993.843785989993,31.871160599999712,53339.24565240001 2025-11-11,09:05:28.000,315,11042803,12565,0,1762851927,12993.749477650003,31.828865820003557,53339.224691040006 2025-11-11,09:05:29.000,315,11042816,12365,0,1762851928,12993.688850860002,31.772472780001408,53339.17578120001 2025-11-11,09:05:30.000,315,11042841,12485,0,1762851929,12993.661905619992,31.772472780001408,53339.11289712 2025-11-11,09:05:31.000,315,11042801,12405,0,1762851930,12993.581069899992,31.7090306099999,53339.07796152001 2025-11-11,09:05:32.000,315,11042831,12285,0,1762851931,12993.493497869997,31.64558843999839,53339.11289712 2025-11-11,09:05:33.000,315,11042787,12605,0,1762851932,12993.419398459991,31.624441050000314,53339.036038800004 2025-11-11,09:05:34.000,315,11042805,12325,0,1762851933,12993.426134770001,31.58919540000352,53338.97315472 2025-11-11,09:05:35.000,315,11042822,12485,0,1762851934,12993.352035359996,31.546900620000088,53338.88232216001 2025-11-11,09:05:36.000,315,11042826,12365,0,1762851935,12993.352035359996,31.53985149000073,53338.85437368 2025-11-11,09:05:37.000,315,11042831,12525,0,1762851936,12993.352035359996,31.46936018999986,53338.80546384 2025-11-11,09:05:38.000,315,11042823,12605,0,1762851937,12993.352035359996,31.434114540003065,53338.749566880004 2025-11-11,09:05:39.000,315,11042812,12405,0,1762851938,12993.318353809991,31.370672370001557,53338.67969568 2025-11-11,09:05:40.000,315,11042795,12405,0,1762851939,12993.331826429996,31.328377589998126,53338.63078584 2025-11-11,09:05:41.000,315,11042826,12645,0,1762851940,12993.318353809991,31.29313194000133,53338.63777296 2025-11-11,09:05:42.000,315,11042768,12405,0,1762851941,12993.34529905,31.271984550003253,53338.59585024001 2025-11-11,09:05:43.000,315,11042845,12285,0,1762851942,12993.365507980001,31.208542380001745,53338.51899192 2025-11-11,09:05:44.000,315,11042851,12485,0,1762851943,12993.385716910001,31.166247599998314,53338.54694040001 2025-11-11,09:05:45.000,315,11042798,12405,0,1762851944,12993.385716910001,31.138051080000878,53338.47706920001 2025-11-11,09:05:46.000,315,11042789,12325,0,1762851945,12993.399189529991,31.10985456000344,53338.44912072 2025-11-11,09:05:47.000,315,11042799,12285,0,1762851946,12993.432871079996,31.06755978000001,53338.40719800001 2025-11-11,09:05:48.000,315,11042836,12485,0,1762851947,12993.426134770001,30.997068479999143,53338.386236640006 2025-11-11,09:05:49.000,315,11042811,12365,0,1762851948,12993.399189529991,30.94067544000427,53338.3722624 2025-11-11,09:05:50.000,315,11042847,12445,0,1762851949,12993.392453219996,30.94772457000363,53338.27444272 2025-11-11,09:05:51.000,315,11042825,12285,0,1762851950,12993.399189529991,30.912478919999558,53338.26046848001 2025-11-11,09:05:52.000,315,11042751,12525,0,1762851951,12993.378980599991,30.863135010004044,53338.28142984 2025-11-11,09:05:53.000,315,11042810,12565,0,1762851952,12993.378980599991,30.863135010004044,53338.246494240004 2025-11-11,09:05:54.000,315,11042800,12285,0,1762851953,12993.405925840001,30.877233270002762,53338.1626488 2025-11-11,09:05:55.000,315,11042812,12805,0,1762851954,12993.378980599991,30.863135010004044,53338.13470032 2025-11-11,09:05:56.000,315,11042801,12445,0,1762851955,12993.365507980001,30.84198761999869,53338.1277132 2025-11-11,09:05:57.000,315,11042798,12485,0,1762851956,12993.385716910001,30.84903674999805,53338.07181624001 2025-11-11,09:05:58.000,315,11042797,12445,0,1762851957,12993.419398459991,30.877233270002762,53338.03688064 2025-11-11,09:05:59.000,315,11042792,12525,0,1762851958,12993.446343700001,30.863135010004044,53337.97399656001 2025-11-11,09:06:00.000,315,11042842,12525,0,1762851959,12993.439607389992,30.827889359999972,53337.97399656001 2025-11-11,09:06:01.000,315,11042840,12405,0,1762851960,12993.439607389992,30.827889359999972,53337.96002232 2025-11-11,09:06:02.000,315,11042759,12645,0,1762851961,12993.466552630001,30.84903674999805,53337.862202640004 2025-11-11,09:06:03.000,315,11042811,12485,0,1762851962,12993.513706799997,30.799692840002535,53337.911112480004 2025-11-11,09:06:04.000,315,11042789,12645,0,1762851963,12993.554124659997,30.84198761999869,53337.87617688001 2025-11-11,09:06:05.000,315,11042849,12445,0,1762851964,12993.547388350002,30.778545450004458,53337.8482284 2025-11-11,09:06:06.000,315,11042825,12405,0,1762851965,12993.540652039992,30.785594580003817,53337.79931856 2025-11-11,09:06:07.000,315,11042759,12565,0,1762851966,12993.554124659997,30.778545450004458,53337.813292800005 2025-11-11,09:06:08.000,315,11042835,12805,0,1762851967,12993.587806210002,30.820840230000613,53337.80630568001 2025-11-11,09:06:09.000,315,11042791,12325,0,1762851968,12993.587806210002,30.757398059999105,53337.79931856 2025-11-11,09:06:10.000,315,11042849,12525,0,1762851969,12993.601278829992,30.72215241000231,53337.78534432001 2025-11-11,09:06:11.000,315,11042816,12245,0,1762851970,12993.621487759992,30.743299800000386,53337.75739584001 2025-11-11,09:06:12.000,315,11042775,12405,0,1762851971,12993.614751449997,30.72215241000231,53337.77137008 2025-11-11,09:06:13.000,315,11042821,12605,0,1762851972,12993.574333589997,30.70100502000423,53337.7783572 2025-11-11,09:06:14.000,315,11042825,12565,0,1762851973,12993.601278829992,30.729201540001668,53337.715473120006 2025-11-11,09:06:15.000,315,11042842,12205,0,1762851974,12993.574333589997,30.6587102400008,53337.73643448001 2025-11-11,09:06:16.000,315,11042862,12445,0,1762851975,12993.560860969992,30.71510328000295,53337.70149888 2025-11-11,09:06:17.000,315,11042793,12485,0,1762851976,12993.527179420002,30.693955890004872,53337.66656328001 2025-11-11,09:06:18.000,315,11042804,12485,0,1762851977,12993.486761560001,30.679857629998878,53337.62464056 2025-11-11,09:06:19.000,315,11042856,12485,0,1762851978,12993.446343700001,30.679857629998878,53337.65957616 2025-11-11,09:06:20.000,315,11042802,12645,0,1762851979,12993.352035359996,30.693955890004872,53337.65258904 2025-11-11,09:06:21.000,315,11042808,12365,0,1762851980,12993.311617499996,30.71510328000295,53337.56874360001 2025-11-11,09:06:22.000,315,11042816,12485,0,1762851981,12993.23751808999,30.70100502000423,53337.49887240001 2025-11-11,09:06:23.000,315,11042767,12565,0,1762851982,12993.16341868,30.66575937000016,53337.49188528 2025-11-11,09:06:24.000,315,11042813,12565,0,1762851983,12993.09605557999,30.67280849999952,53337.477911040005 2025-11-11,09:06:25.000,315,11042828,12605,0,1762851984,12992.98153831,30.588218939999933,53337.48489816 2025-11-11,09:06:26.000,315,11042798,12325,0,1762851985,12992.87375734999,30.560022420002497,53337.36611712 2025-11-11,09:06:27.000,315,11042788,12525,0,1762851986,12992.779449009999,30.53887503000442,53337.38707848 2025-11-11,09:06:28.000,315,11042822,12605,0,1762851987,12992.698613289998,30.503629380000348,53337.35214288001 2025-11-11,09:06:29.000,315,11042777,12485,0,1762851988,12992.611041259988,30.468383730003552,53337.35214288001 2025-11-11,09:06:30.000,315,11042846,12645,0,1762851989,12992.516732919998,30.454285470004834,53337.29624592 2025-11-11,09:06:31.000,315,11042797,12405,0,1762851990,12992.429160890002,30.390843300003326,53337.27528456 2025-11-11,09:06:32.000,315,11042839,12605,0,1762851991,12992.368534100002,30.30625374000374,53337.19842624 2025-11-11,09:06:33.000,315,11042787,12325,0,1762851992,12992.280962069992,30.292155479997746,53337.15650352 2025-11-11,09:06:34.000,315,11042841,12405,0,1762851993,12992.200126349991,30.214615050004795,53337.08663232001 2025-11-11,09:06:35.000,315,11042901,12445,0,1762851994,12992.119290629991,30.179369400000724,53337.00278688 2025-11-11,09:06:36.000,315,11042830,12525,0,1762851995,12992.031718599996,30.108878099999856,53336.98182552 2025-11-11,09:06:37.000,315,11042827,12605,0,1762851996,12991.95761918999,30.01723941000091,53336.95387704 2025-11-11,09:06:38.000,315,11042807,12645,0,1762851997,12991.910465019995,29.996092020002834,53336.88400584 2025-11-11,09:06:39.000,315,11042827,12125,0,1762851998,12991.83636560999,29.939698980000685,53336.7652248 2025-11-11,09:06:40.000,315,11042821,12365,0,1762851999,12991.7622662,29.90445333000389,53336.758237680006 2025-11-11,09:06:41.000,315,11042824,12365,0,1762852000,12991.708375719994,29.86215855000046,53336.709327840006 2025-11-11,09:06:42.000,315,11042805,12285,0,1762852001,12991.620803689999,29.80576550999831,53336.61849528 2025-11-11,09:06:43.000,315,11042820,12645,0,1762852002,12991.553440589989,29.777568990000873,53336.60452104 2025-11-11,09:06:44.000,315,11042809,12485,0,1762852003,12991.438923319998,29.714126819999365,53336.569585440004 2025-11-11,09:06:45.000,315,11042851,12405,0,1762852004,12991.324406049993,29.66478291000385,53336.50670136 2025-11-11,09:06:46.000,315,11042770,12445,0,1762852005,12991.216625089997,29.636586389999138,53336.4508044 2025-11-11,09:06:47.000,315,11042783,12525,0,1762852006,12991.122316749992,29.594291610002983,53336.401894560004 2025-11-11,09:06:48.000,315,11042833,12645,0,1762852007,12991.068426270002,29.530849440001475,53336.33901048 2025-11-11,09:06:49.000,315,11042828,12565,0,1762852008,12991.007799480001,29.467407269999967,53336.304074880005 2025-11-11,09:06:50.000,315,11042845,12525,0,1762852009,12990.974117929996,29.474456399999326,53336.185293840004 2025-11-11,09:06:51.000,315,11042782,12525,0,1762852010,12990.879809589991,29.418063360004453,53336.12939688001 2025-11-11,09:06:52.000,315,11042824,12485,0,1762852011,12990.832655419996,29.40396509999846,53336.066512800004 2025-11-11,09:06:53.000,315,11042825,12445,0,1762852012,12990.75855600999,29.354621190002945,53335.9966416 2025-11-11,09:06:54.000,315,11042843,12285,0,1762852013,12990.6844566,29.333473800004867,53335.9966416 2025-11-11,09:06:55.000,315,11042847,12445,0,1762852014,12990.630566119995,29.298228150000796,53335.93375752 2025-11-11,09:06:56.000,315,11042791,12525,0,1762852015,12990.57667563999,29.27708076000272,53335.82196360001 2025-11-11,09:06:57.000,315,11042779,12445,0,1762852016,12990.569939329995,29.22773684999993,53335.80798936 2025-11-11,09:06:58.000,315,11042847,12685,0,1762852017,12990.468894679994,29.178392940004414,53335.73811816 2025-11-11,09:06:59.000,315,11042815,12445,0,1762852018,12990.441949439999,29.129049030001624,53335.69619544001 2025-11-11,09:07:00.000,315,11042805,12525,0,1762852019,12990.39479526999,29.072655989999475,53335.6472856 2025-11-11,09:07:01.000,315,11042839,12085,0,1762852020,12990.334168479989,29.002164689998608,53335.52850456001 2025-11-11,09:07:02.000,315,11042812,12445,0,1762852021,12990.293750619989,28.952820780003094,53335.54946592 2025-11-11,09:07:03.000,315,11042823,12605,0,1762852022,12990.280277999998,28.917575129999022,53335.43767200001 2025-11-11,09:07:04.000,315,11042839,12405,0,1762852023,12990.253332759989,28.889378610001586,53335.4027364 2025-11-11,09:07:05.000,315,11042843,12485,0,1762852024,12990.206178589993,28.783641660003923,53335.35382656 2025-11-11,09:07:06.000,315,11042776,12325,0,1762852025,12990.185969659993,28.727248620001774,53335.30491672 2025-11-11,09:07:07.000,315,11042783,12525,0,1762852026,12990.125342869993,28.670855579999625,53335.23504552 2025-11-11,09:07:08.000,315,11042803,12365,0,1762852027,12990.078188699998,28.656757320000906,53335.16517432 2025-11-11,09:07:09.000,315,11042773,12405,0,1762852028,12990.017561909997,28.62151167000411,53335.15120008001 2025-11-11,09:07:10.000,315,11042817,12365,0,1762852029,12989.983880359992,28.52987297999789,53335.03940616 2025-11-11,09:07:11.000,315,11042795,12365,0,1762852030,12989.909780950002,28.543971240003884,53334.93459936001 2025-11-11,09:07:12.000,315,11042824,12525,0,1762852031,12989.896308329997,28.487578200001735,53334.94158648 2025-11-11,09:07:13.000,315,11042806,12565,0,1762852032,12989.903044639992,28.452332549997664,53334.83677968001 2025-11-11,09:07:14.000,315,11042805,12525,0,1762852033,12989.855890469997,28.417086900000868,53334.75992136 2025-11-11,09:07:15.000,315,11042816,12525,0,1762852034,12989.876099399997,28.374792120004713,53334.71799864001 2025-11-11,09:07:16.000,315,11042805,12685,0,1762852035,12989.929989880002,28.3465956,53334.676075920004 2025-11-11,09:07:17.000,315,11042851,12485,0,1762852036,12989.896308329997,28.304300820003846,53334.62017896001 2025-11-11,09:07:18.000,315,11042832,12605,0,1762852037,12989.950198810002,28.325448210001923,53334.58524336 2025-11-11,09:07:19.000,315,11042813,12525,0,1762852038,12989.977144049997,28.276104299999133,53334.529346400006 2025-11-11,09:07:20.000,315,11042843,12685,0,1762852039,12990.017561909997,28.240858650002338,53334.48742368 2025-11-11,09:07:21.000,315,11042794,12125,0,1762852040,12990.031034530002,28.247907780001697,53334.459475200005 2025-11-11,09:07:22.000,315,11042775,12565,0,1762852041,12990.057979769997,28.2126621300049,53334.45248808001 2025-11-11,09:07:23.000,315,11042838,12485,0,1762852042,12990.105133939993,28.198563869998907,53334.38261688001 2025-11-11,09:07:24.000,315,11042839,12725,0,1762852043,12990.132079180003,28.18446561000019,53334.36864264 2025-11-11,09:07:25.000,315,11042788,12645,0,1762852044,12990.192705969988,28.149219960003393,53334.33370704001 2025-11-11,09:07:26.000,315,11042836,12285,0,1762852045,12990.219651209998,28.12807256999804,53334.33370704001 2025-11-11,09:07:27.000,315,11042787,12405,0,1762852046,12990.287014309994,28.11397430999932,53334.27781008 2025-11-11,09:07:28.000,315,11042833,12565,0,1762852047,12990.347641099994,28.106925179999962,53334.2498616 2025-11-11,09:07:29.000,315,11042797,12485,0,1762852048,12990.428476819994,28.135121700004674,53334.27781008 2025-11-11,09:07:30.000,315,11042821,12525,0,1762852049,12990.4823673,28.099876050000603,53334.22191312 2025-11-11,09:07:31.000,315,11042855,12245,0,1762852050,12990.53625777999,28.11397430999932,53334.21492600001 2025-11-11,09:07:32.000,315,11042796,12485,0,1762852051,12990.549730399995,28.106925179999962,53334.15204192 2025-11-11,09:07:33.000,315,11042840,12485,0,1762852052,12990.60362088,28.092826920001244,53334.173003280004 2025-11-11,09:07:34.000,315,11042839,12405,0,1762852053,12990.65751135999,28.057581270004448,53334.15902904 2025-11-11,09:07:35.000,315,11042829,12365,0,1762852054,12990.78550125,28.036433879999095,53334.15902904 2025-11-11,09:07:36.000,315,11042803,12725,0,1762852055,12990.79897386999,28.057581270004448,53334.14505480001 2025-11-11,09:07:37.000,315,11042821,12365,0,1762852056,12990.832655419996,28.043483009998454,53334.138067679996 2025-11-11,09:07:38.000,315,11042823,12365,0,1762852057,12990.900018519991,28.022335620000376,53334.15204192 2025-11-11,09:07:39.000,315,11042848,12525,0,1762852058,12990.947172690001,28.0011882300023,53334.16601616001 2025-11-11,09:07:40.000,315,11042844,12645,0,1762852059,12990.953908999996,27.958893449998868,53334.16601616001 2025-11-11,09:07:41.000,315,11042801,12085,0,1762852060,12990.933700069996,27.860205630000564,53334.124093440005 2025-11-11,09:07:42.000,315,11042804,12325,0,1762852061,12990.940436379991,27.874303889999283,53334.20095176 2025-11-11,09:07:43.000,315,11042834,12525,0,1762852062,12990.947172690001,27.810861719997774,53334.11710632001 2025-11-11,09:07:44.000,315,11042817,12645,0,1762852063,12990.967381620001,27.76151781000226,53334.13108056 2025-11-11,09:07:45.000,315,11042816,12405,0,1762852064,12990.980854239991,27.70512477000011,53334.1101192 2025-11-11,09:07:46.000,315,11042803,12365,0,1762852065,12990.953908999996,27.71217389999947,53334.124093440005 2025-11-11,09:07:47.000,315,11042824,12445,0,1762852066,12991.028008410001,27.676928250002675,53334.1101192 2025-11-11,09:07:48.000,315,11042772,12485,0,1762852067,12991.014535789996,27.669879120003316,53334.1101192 2025-11-11,09:07:49.000,315,11042851,12725,0,1762852068,12990.994326859996,27.613486080001167,53334.10313208 2025-11-11,09:07:50.000,315,11042812,12525,0,1762852069,12991.028008410001,27.613486080001167,53334.11710632001 2025-11-11,09:07:51.000,315,11042792,12405,0,1762852070,12991.028008410001,27.627584339999885,53334.09614496001 2025-11-11,09:07:52.000,315,11042788,12525,0,1762852071,12991.075162579997,27.571191299997736,53334.04723512001 2025-11-11,09:07:53.000,315,11042857,12405,0,1762852072,12991.075162579997,27.571191299997736,53334.03326088 2025-11-11,09:07:54.000,315,11042797,12525,0,1762852073,12991.135789369997,27.52889652000158,53334.04723512001 2025-11-11,09:07:55.000,315,11042819,12725,0,1762852074,12991.196416159997,27.507749130003504,53334.040248 2025-11-11,09:07:56.000,315,11042804,12645,0,1762852075,12991.182943539992,27.514798260002863,53333.99832528001 2025-11-11,09:07:57.000,315,11042836,12805,0,1762852076,12991.203152469992,27.52889652000158,53334.01229952 2025-11-11,09:07:58.000,315,11042794,12445,0,1762852077,12991.230097710002,27.493650870004785,53334.01928664001 2025-11-11,09:07:59.000,315,11042804,12525,0,1762852078,12991.243570329993,27.507749130003504,53334.026273760006 2025-11-11,09:08:00.000,315,11042835,12525,0,1762852079,12991.277251879997,27.507749130003504,53334.026273760006 2025-11-11,09:08:01.000,315,11042825,12285,0,1762852080,12991.304197119993,27.472503479999432,53333.99832528001 2025-11-11,09:08:02.000,315,11042833,12565,0,1762852081,12991.283988189993,27.47955260999879,53334.026273760006 2025-11-11,09:08:03.000,315,11042831,12405,0,1762852082,12991.310933430002,27.437257830002636,53334.04723512001 2025-11-11,09:08:04.000,315,11042820,12405,0,1762852083,12991.317669739998,27.451356090001354,53334.03326088 2025-11-11,09:08:05.000,315,11042842,12405,0,1762852084,12991.344614979993,27.430208700003277,53333.99832528001 2025-11-11,09:08:06.000,315,11042823,12605,0,1762852085,12991.351351290003,27.423159570003918,53334.08217072 2025-11-11,09:08:07.000,315,11042810,12525,0,1762852086,12991.324406049993,27.41611044000456,53334.005312400004 2025-11-11,09:08:08.000,315,11042840,12605,0,1762852087,12991.331142360003,27.41611044000456,53334.026273760006 2025-11-11,09:08:09.000,315,11042843,12445,0,1762852088,12991.371560219988,27.41611044000456,53334.04723512001 2025-11-11,09:08:10.000,315,11042882,12365,0,1762852089,12991.385032839993,27.409061309997924,53334.040248 2025-11-11,09:08:11.000,315,11042823,12565,0,1762852090,12991.398505459998,27.36676653000177,53334.01229952 2025-11-11,09:08:12.000,315,11042812,12525,0,1762852091,12991.405241769993,27.35266827000305,53334.04723512001 2025-11-11,09:08:13.000,315,11042812,12365,0,1762852092,12991.351351290003,27.31742261999898,53334.08217072 2025-11-11,09:08:14.000,315,11042820,12365,0,1762852093,12991.398505459998,27.31037348999962,53334.10313208 2025-11-11,09:08:15.000,315,11042816,12565,0,1762852094,12991.405241769993,27.275127840002824,53334.08915784 2025-11-11,09:08:16.000,315,11042783,12405,0,1762852095,12991.411978079988,27.232833059999393,53334.08217072 2025-11-11,09:08:17.000,315,11042854,12565,0,1762852096,12991.425450699993,27.253980450004747,53334.138067679996 2025-11-11,09:08:18.000,315,11042842,12485,0,1762852097,12991.411978079988,27.24693131999811,53334.13108056 2025-11-11,09:08:19.000,315,11042797,12405,0,1762852098,12991.411978079988,27.225783930000034,53334.173003280004 2025-11-11,09:08:20.000,315,11042845,12445,0,1762852099,12991.432187009988,27.18348915000388,53334.173003280004 2025-11-11,09:08:21.000,315,11042803,12485,0,1762852100,12991.445659629993,27.17644002000452,53334.173003280004 2025-11-11,09:08:22.000,315,11042836,12485,0,1762852101,12991.472604869989,27.112997850003012,53334.173003280004 2025-11-11,09:08:23.000,315,11042849,12485,0,1762852102,12991.445659629993,27.098899590004294,53334.173003280004 2025-11-11,09:08:24.000,315,11042830,12445,0,1762852103,12991.445659629993,27.063653940000222,53334.20095176 2025-11-11,09:08:25.000,315,11042852,12285,0,1762852104,12991.459132249998,27.014310030004708,53334.18697752001 2025-11-11,09:08:26.000,315,11042766,12565,0,1762852105,12991.452395939988,26.972015250001277,53334.22191312 2025-11-11,09:08:27.000,315,11042885,12285,0,1762852106,12991.479341179998,26.91562220999913,53334.193964640006 2025-11-11,09:08:28.000,315,11042827,12525,0,1762852107,12991.472604869989,26.90152395000041,53334.193964640006 2025-11-11,09:08:29.000,315,11042844,12485,0,1762852108,12991.526495349994,26.866278300003614,53334.23588736001 2025-11-11,09:08:30.000,315,11042777,12685,0,1762852109,12991.560176899999,26.84513090999826,53334.242874480005 2025-11-11,09:08:31.000,315,11042806,12365,0,1762852110,12991.587122139994,26.8380817799989,53334.27781008 2025-11-11,09:08:32.000,315,11042829,12565,0,1762852111,12991.539967969999,26.77463961000467,53334.291784320005 2025-11-11,09:08:33.000,315,11042773,12445,0,1762852112,12991.526495349994,26.77463961000467,53334.291784320005 2025-11-11,09:08:34.000,315,11042754,12605,0,1762852113,12991.546704279994,26.72529570000188,53334.3197328 2025-11-11,09:08:35.000,315,11042809,12805,0,1762852114,12991.519759039998,26.690050049997808,53334.35466840001 2025-11-11,09:08:36.000,315,11042815,12445,0,1762852115,12991.499550109998,26.633657010002935,53334.32671992 2025-11-11,09:08:37.000,315,11042836,12445,0,1762852116,12991.472604869989,26.605460489998222,53334.34768128 2025-11-11,09:08:38.000,315,11042858,12445,0,1762852117,12991.479341179998,26.527920059997996,53334.33370704001 2025-11-11,09:08:39.000,315,11042809,12645,0,1762852118,12991.486077489993,26.50677266999992,53334.389604 2025-11-11,09:08:40.000,315,11042859,12485,0,1762852119,12991.459132249998,26.478576150002482,53334.361655520006 2025-11-11,09:08:41.000,315,11042789,12445,0,1762852120,12991.452395939988,26.45037962999777,53334.38261688001 2025-11-11,09:08:42.000,315,11042836,12365,0,1762852121,12991.438923319998,26.393986590002896,53334.410565360005 2025-11-11,09:08:43.000,315,11042837,12365,0,1762852122,12991.411978079988,26.379888330004178,53334.35466840001 2025-11-11,09:08:44.000,315,11042846,12565,0,1762852123,12991.398505459998,26.365790069998184,53334.35466840001 2025-11-11,09:08:45.000,315,11042817,12405,0,1762852124,12991.411978079988,26.337593550000747,53334.361655520006 2025-11-11,09:08:46.000,315,11042777,12325,0,1762852125,12991.391769149988,26.32349529000203,53334.34768128 2025-11-11,09:08:47.000,315,11042803,12365,0,1762852126,12991.371560219988,26.288249639997957,53334.34768128 2025-11-11,09:08:48.000,315,11042803,12485,0,1762852127,12991.418714389998,26.25300399000116,53334.33370704001 2025-11-11,09:08:49.000,315,11042843,12445,0,1762852128,12991.432187009988,26.245954860001802,53334.3197328 2025-11-11,09:08:50.000,315,11042808,12485,0,1762852129,12991.459132249998,26.25300399000116,53334.26383584001 2025-11-11,09:08:51.000,315,11042771,12365,0,1762852130,12991.492813799989,26.238905730002443,53334.28479720001 2025-11-11,09:08:52.000,315,11042798,12485,0,1762852131,12991.506286419994,26.189561819999653,53334.34768128 2025-11-11,09:08:53.000,315,11042794,12685,0,1762852132,12991.486077489993,26.161365300002217,53334.26383584001 2025-11-11,09:08:54.000,315,11042758,12645,0,1762852133,12991.526495349994,26.168414430001576,53334.31274568001 2025-11-11,09:08:55.000,315,11042783,12485,0,1762852134,12991.587122139994,26.09792313000071,53334.27082296 2025-11-11,09:08:56.000,315,11042802,12165,0,1762852135,12991.560176899999,26.104972260000068,53334.305758559996 2025-11-11,09:08:57.000,315,11042806,12605,0,1762852136,12991.519759039998,26.062677480003913,53334.361655520006 2025-11-11,09:08:58.000,315,11042820,12605,0,1762852137,12991.566913209994,26.055628350004554,53334.3197328 2025-11-11,09:08:59.000,315,11042804,12645,0,1762852138,12991.533231659989,26.006284440001764,53334.361655520006 2025-11-11,09:09:00.000,315,11042815,12725,0,1762852139,12991.519759039998,26.006284440001764,53334.29877144 2025-11-11,09:09:01.000,315,11042779,12525,0,1762852140,12991.499550109998,25.963989659998333,53334.31274568001 2025-11-11,09:09:02.000,315,11042818,12485,0,1762852141,12991.506286419994,25.942842270000256,53334.32671992 2025-11-11,09:09:03.000,315,11042842,12565,0,1762852142,12991.479341179998,25.92169488000218,53334.340694160004 2025-11-11,09:09:04.000,315,11042786,12445,0,1762852143,12991.425450699993,25.89349836000474,53334.26383584001 2025-11-11,09:09:05.000,315,11042850,12525,0,1762852144,12991.405241769993,25.89349836000474,53334.27082296 2025-11-11,09:09:06.000,315,11042819,12485,0,1762852145,12991.418714389998,25.837105320002593,53334.3197328 2025-11-11,09:09:07.000,315,11042833,12445,0,1762852146,12991.378296529998,25.773663150001084,53334.305758559996 2025-11-11,09:09:08.000,315,11042850,12605,0,1762852147,12991.378296529998,25.724319239998295,53334.27781008 2025-11-11,09:09:09.000,315,11042826,12765,0,1762852148,12991.324406049993,25.717270109998935,53334.31274568001 2025-11-11,09:09:10.000,315,11042820,12565,0,1762852149,12991.331142360003,25.67497533000278,53334.25684872 2025-11-11,09:09:11.000,315,11042785,12285,0,1762852150,12991.337878669998,25.63972967999871,53334.28479720001 2025-11-11,09:09:12.000,315,11042834,12605,0,1762852151,12991.358087599998,25.597434900002554,53334.32671992 2025-11-11,09:09:13.000,315,11042810,12565,0,1762852152,12991.385032839993,25.611533160001272,53334.3197328 2025-11-11,09:09:14.000,315,11042812,12405,0,1762852153,12991.364823909993,25.583336640003836,53334.29877144 2025-11-11,09:09:15.000,315,11042818,12365,0,1762852154,12991.391769149988,25.576287510004477,53334.33370704001 2025-11-11,09:09:16.000,315,11042810,12405,0,1762852155,12991.432187009988,25.562189249998482,53334.28479720001 2025-11-11,09:09:17.000,315,11042793,12405,0,1762852156,12991.418714389998,25.562189249998482,53334.34768128 2025-11-11,09:09:18.000,315,11042813,12605,0,1762852157,12991.405241769993,25.576287510004477,53334.34768128 2025-11-11,09:09:19.000,315,11042819,12285,0,1762852158,12991.411978079988,25.49874708000425,53334.36864264 2025-11-11,09:09:20.000,315,11042811,12325,0,1762852159,12991.438923319998,25.526943600001687,53334.35466840001 2025-11-11,09:09:21.000,315,11042777,12485,0,1762852160,12991.418714389998,25.533992730001046,53334.389604 2025-11-11,09:09:22.000,315,11042807,12365,0,1762852161,12991.411978079988,25.49169795000489,53334.37562976 2025-11-11,09:09:23.000,315,11042772,12565,0,1762852162,12991.425450699993,25.51284534000297,53334.291784320005 2025-11-11,09:09:24.000,315,11042773,12565,0,1762852163,12991.438923319998,25.49874708000425,53334.28479720001 2025-11-11,09:09:25.000,315,11042818,12565,0,1762852164,12991.499550109998,25.555140119999123,53334.36864264 2025-11-11,09:09:26.000,315,11042830,12645,0,1762852165,12991.526495349994,25.533992730001046,53334.35466840001 2025-11-11,09:09:27.000,315,11042825,12365,0,1762852166,12991.533231659989,25.484648819998256,53334.361655520006 2025-11-11,09:09:28.000,315,11042809,12285,0,1762852167,12991.607331069994,25.49874708000425,53334.35466840001 2025-11-11,09:09:29.000,315,11042802,12485,0,1762852168,12991.627539999994,25.555140119999123,53334.410565360005 2025-11-11,09:09:30.000,315,11042766,12285,0,1762852169,12991.661221549999,25.555140119999123,53334.410565360005 2025-11-11,09:09:31.000,315,11042785,12245,0,1762852170,12991.68143048,25.562189249998482,53334.44550096 2025-11-11,09:09:32.000,315,11042843,12285,0,1762852171,12991.728584649994,25.548090989999764,53334.44550096 2025-11-11,09:09:33.000,315,11042781,12245,0,1762852172,12991.789211439995,25.533992730001046,53334.43851384 2025-11-11,09:09:34.000,315,11042769,12365,0,1762852173,12991.849838229995,25.541041860000405,53334.4944108 2025-11-11,09:09:35.000,315,11042814,12445,0,1762852174,12991.87678346999,25.548090989999764,53334.578256240005 2025-11-11,09:09:36.000,315,11042803,12285,0,1762852175,12991.890256089995,25.519894470002328,53334.53633352 2025-11-11,09:09:37.000,315,11042793,12445,0,1762852176,12991.950882879995,25.470550559999538,53334.60620472 2025-11-11,09:09:38.000,315,11042765,12365,0,1762852177,12991.99803704999,25.49169795000489,53334.59921760001 2025-11-11,09:09:39.000,315,11042763,12485,0,1762852178,12992.011509669996,25.49874708000425,53334.60620472 2025-11-11,09:09:40.000,315,11042764,12485,0,1762852179,12992.072136459996,25.49169795000489,53334.62017896001 2025-11-11,09:09:41.000,315,11042829,12245,0,1762852180,12992.119290629991,25.49874708000425,53334.7040244 2025-11-11,09:09:42.000,315,11042833,12325,0,1762852181,12992.179917419991,25.46350143000018,53334.7040244 2025-11-11,09:09:43.000,315,11042776,12365,0,1762852182,12992.247280520001,25.50579621000361,53334.73896000001 2025-11-11,09:09:44.000,315,11042761,12365,0,1762852183,12992.280962069992,25.484648819998256,53334.72498576 2025-11-11,09:09:45.000,315,11042778,12285,0,1762852184,12992.361797789992,25.470550559999538,53334.76690848001 2025-11-11,09:09:46.000,315,11042805,12325,0,1762852185,12992.456106129997,25.477599689998897,53334.80184408 2025-11-11,09:09:47.000,315,11042784,12485,0,1762852186,12992.476315059997,25.484648819998256,53334.794856960005 2025-11-11,09:09:48.000,315,11042790,12565,0,1762852187,12992.530205540002,25.477599689998897,53334.88568952001 2025-11-11,09:09:49.000,315,11042809,12405,0,1762852188,12992.536941849998,25.484648819998256,53334.89267664 2025-11-11,09:09:50.000,315,11042784,12645,0,1762852189,12992.584096019993,25.541041860000405,53334.90665088001 2025-11-11,09:09:51.000,315,11042781,12445,0,1762852190,12992.584096019993,25.49169795000489,53334.94158648 2025-11-11,09:09:52.000,315,11042822,12365,0,1762852191,12992.611041259988,25.477599689998897,53334.95556072001 2025-11-11,09:09:53.000,315,11042811,12445,0,1762852192,12992.611041259988,25.45645230000082,53334.96953496 2025-11-11,09:09:54.000,315,11042773,12565,0,1762852193,12992.658195429998,25.4423540400021,53335.05338040001 2025-11-11,09:09:55.000,315,11042790,12525,0,1762852194,12992.705349599993,25.44940317000146,53335.05338040001 2025-11-11,09:09:56.000,315,11042769,12285,0,1762852195,12992.685140669993,25.421206650004024,53335.07434176001 2025-11-11,09:09:57.000,315,11042780,12205,0,1762852196,12992.725558529994,25.421206650004024,53335.10229024001 2025-11-11,09:09:58.000,315,11042743,12445,0,1762852197,12992.678404359998,25.40710838999803,53335.13722584 2025-11-11,09:09:59.000,315,11042743,12565,0,1762852198,12992.685140669993,25.371862740001234,53335.14421296 2025-11-11,09:10:00.000,315,11042765,12325,0,1762852199,12992.691876979989,25.322518829998444,53335.18613568 2025-11-11,09:10:01.000,315,11042813,12285,0,1762852200,12992.651459119988,25.294322310001007,53335.200109920006 2025-11-11,09:10:02.000,315,11042797,12365,0,1762852201,12992.617777569998,25.244978399998217,53335.19312280001 2025-11-11,09:10:03.000,315,11042816,12485,0,1762852202,12992.563887089993,25.252027530004852,53335.228058400004 2025-11-11,09:10:04.000,315,11042811,12525,0,1762852203,12992.516732919998,25.195634490002703,53335.19312280001 2025-11-11,09:10:05.000,315,11042776,12565,0,1762852204,12992.523469229993,25.16743796999799,53335.19312280001 2025-11-11,09:10:06.000,315,11042795,12605,0,1762852205,12992.469578750002,25.075799279999046,53335.16517432 2025-11-11,09:10:07.000,315,11042847,12445,0,1762852206,12992.462842439993,25.03350450000289,53335.20709704 2025-11-11,09:10:08.000,315,11042794,12485,0,1762852207,12992.368534100002,24.970062330001383,53335.20709704 2025-11-11,09:10:09.000,315,11042756,12445,0,1762852208,12992.314643619997,24.899571030000516,53335.17216144001 2025-11-11,09:10:10.000,315,11042815,12525,0,1762852209,12992.260753139992,24.82907972999965,53335.1581872 2025-11-11,09:10:11.000,315,11042823,12565,0,1762852210,12992.146235870001,24.772686690004775,53335.18613568 2025-11-11,09:10:12.000,315,11042800,12645,0,1762852211,12992.08560908,24.681047999998555,53335.13722584 2025-11-11,09:10:13.000,315,11042838,12445,0,1762852212,12992.01824597999,24.62465496000368,53335.11626448 2025-11-11,09:10:14.000,315,11042823,12445,0,1762852213,12991.9643555,24.547114530003455,53335.081328880005 2025-11-11,09:10:15.000,315,11042765,12645,0,1762852214,12991.86331085,24.490721490001306,53335.088316 2025-11-11,09:10:16.000,315,11042807,12525,0,1762852215,12991.78247513,24.377935410004284,53335.0184448 2025-11-11,09:10:17.000,315,11042782,12565,0,1762852216,12991.72184834,24.307444110003416,53334.96953496 2025-11-11,09:10:18.000,315,11042787,12605,0,1762852217,12991.587122139994,24.22990368000319,53334.976522079996 2025-11-11,09:10:19.000,315,11042810,12325,0,1762852218,12991.533231659989,24.131215860004886,53334.9485736 2025-11-11,09:10:20.000,315,11042754,12365,0,1762852219,12991.418714389998,24.06072456000402,53334.88568952001 2025-11-11,09:10:21.000,315,11042824,12285,0,1762852220,12991.371560219988,24.00433152000187,53334.76690848001 2025-11-11,09:10:22.000,315,11042797,12565,0,1762852221,12991.324406049993,23.94088935000036,53334.78088272 2025-11-11,09:10:23.000,315,11042747,12245,0,1762852222,12991.250306640002,23.877447179998853,53334.66908880001 2025-11-11,09:10:24.000,315,11042784,12405,0,1762852223,12991.203152469992,23.82105414000398,53334.62017896001 2025-11-11,09:10:25.000,315,11042778,12405,0,1762852224,12991.169470920002,23.792857619999268,53334.64812744001 2025-11-11,09:10:26.000,315,11042747,12485,0,1762852225,12991.081898889992,23.757611970002472,53334.54332064 2025-11-11,09:10:27.000,315,11042814,12485,0,1762852226,12991.001063169992,23.708268059999682,53334.48742368 2025-11-11,09:10:28.000,315,11042765,12245,0,1762852227,12990.926963760001,23.665973280003527,53334.41755248 2025-11-11,09:10:29.000,315,11042812,12485,0,1762852228,12990.8865459,23.65187502000481,53334.38261688001 2025-11-11,09:10:30.000,315,11042750,12325,0,1762852229,12990.8865459,23.58138372000394,53334.25684872 2025-11-11,09:10:31.000,315,11042821,12605,0,1762852230,12990.79897386999,23.524990680001792,53334.2498616 2025-11-11,09:10:32.000,315,11042788,12445,0,1762852231,12990.77876493999,23.510892420003074,53334.25684872 2025-11-11,09:10:33.000,315,11042845,12565,0,1762852232,12990.751819699995,23.475646769999003,53334.22191312 2025-11-11,09:10:34.000,315,11042830,12645,0,1762852233,12990.73834707999,23.42630286000349,53334.18697752001 2025-11-11,09:10:35.000,315,11042792,12565,0,1762852234,12990.691192909995,23.42630286000349,53334.11710632001 2025-11-11,09:10:36.000,315,11042779,12765,0,1762852235,12990.66424767,23.384008080000058,53334.075183600005 2025-11-11,09:10:37.000,315,11042830,12285,0,1762852236,12990.67772028999,23.341713300003903,53334.03326088 2025-11-11,09:10:38.000,315,11042781,12565,0,1762852237,12990.63730242999,23.348762430003262,53333.92845408001 2025-11-11,09:10:39.000,315,11042755,12485,0,1762852238,12990.630566119995,23.3769589500007,53333.90050560001 2025-11-11,09:10:40.000,315,11042785,12485,0,1762852239,12990.61709349999,23.32761503999791,53333.88653136 2025-11-11,09:10:41.000,315,11042765,12405,0,1762852240,12990.62382981,23.32056590999855,53333.82364728 2025-11-11,09:10:42.000,315,11042802,12285,0,1762852241,12990.630566119995,23.278271130002395,53333.83063440001 2025-11-11,09:10:43.000,315,11042788,12645,0,1762852242,12990.60362088,23.250074609997682,53333.81666016 2025-11-11,09:10:44.000,315,11042799,12485,0,1762852243,12990.610357189995,23.228927219999605,53333.74678896 2025-11-11,09:10:45.000,315,11042831,12285,0,1762852244,12990.60362088,23.221878090000246,53333.76775032 2025-11-11,09:10:46.000,315,11042805,12685,0,1762852245,12990.66424767,23.165485049998097,53333.7258276 2025-11-11,09:10:47.000,315,11042796,12525,0,1762852246,12990.66424767,23.15138678999938,53333.70486624 2025-11-11,09:10:48.000,315,11042813,12725,0,1762852247,12990.67772028999,23.165485049998097,53333.71185336001 2025-11-11,09:10:49.000,315,11042803,12485,0,1762852248,12990.691192909995,23.109092010003224,53333.64896928 2025-11-11,09:10:50.000,315,11042759,12605,0,1762852249,12990.72487446,23.109092010003224,53333.6559564 2025-11-11,09:10:51.000,315,11042864,12285,0,1762852250,12990.71813814999,23.073846359999152,53333.64896928 2025-11-11,09:10:52.000,315,11042759,12605,0,1762852251,12990.731610769995,23.094993750004505,53333.56512384001 2025-11-11,09:10:53.000,315,11042820,12485,0,1762852252,12990.72487446,23.031551580002997,53333.60005944 2025-11-11,09:10:54.000,315,11042816,12445,0,1762852253,12990.751819699995,23.024502450003638,53333.61403368001 2025-11-11,09:10:55.000,315,11042793,12365,0,1762852254,12990.731610769995,22.989256799999566,53333.64198216001 2025-11-11,09:10:56.000,315,11042813,12405,0,1762852255,12990.72487446,23.01745332000428,53333.572110960005 2025-11-11,09:10:57.000,315,11042813,12445,0,1762852256,12990.6844566,22.96810941000149,53333.55813672 2025-11-11,09:10:58.000,315,11042802,12485,0,1762852257,12990.66424767,22.932863760004693,53333.55813672 2025-11-11,09:10:59.000,315,11042786,12365,0,1762852258,12990.65751135999,22.876470720002544,53333.53717536 2025-11-11,09:11:00.000,315,11042787,12245,0,1762852259,12990.59688456999,22.841225069998472,53333.523201120006 2025-11-11,09:11:01.000,315,11042809,12565,0,1762852260,12990.59688456999,22.798930290002318,53333.523201120006 2025-11-11,09:11:02.000,315,11042785,12485,0,1762852261,12990.462158369999,22.77073377000488,53333.46031704 2025-11-11,09:11:03.000,315,11042835,12485,0,1762852262,12990.43521312999,22.756635509998887,53333.453329920005 2025-11-11,09:11:04.000,315,11042788,12645,0,1762852263,12990.327432169994,22.77073377000488,53333.4114072 2025-11-11,09:11:05.000,315,11042807,12485,0,1762852264,12990.253332759989,22.72138986000209,53333.43935568 2025-11-11,09:11:06.000,315,11042806,12445,0,1762852265,12990.185969659993,22.6720459499993,53333.38345872 2025-11-11,09:11:07.000,315,11042796,12445,0,1762852266,12990.044507149993,22.615652910004428,53333.36948448 2025-11-11,09:11:08.000,315,11042795,12485,0,1762852267,12989.943462499992,22.566309000001638,53333.341536 2025-11-11,09:11:09.000,315,11042796,12485,0,1762852268,12989.768318440001,22.55221074000292,53333.334548880004 2025-11-11,09:11:10.000,315,11042803,12525,0,1762852269,12989.653801169996,22.467621180003334,53333.236729200005 2025-11-11,09:11:11.000,315,11042763,12645,0,1762852270,12989.532547589995,22.432375529999263,53333.22974208001 2025-11-11,09:11:12.000,315,11042775,12565,0,1762852271,12989.41803031999,22.37598249000439,53333.15987088001 2025-11-11,09:11:13.000,315,11042817,12365,0,1762852272,12989.290040429994,22.27729466999881,53333.11096104001 2025-11-11,09:11:14.000,315,11042807,12445,0,1762852273,12989.148577919994,22.242049020002014,53333.05506408 2025-11-11,09:11:15.000,315,11042779,12605,0,1762852274,12989.034060649989,22.13631207000435,53333.05506408 2025-11-11,09:11:16.000,315,11042819,12365,0,1762852275,12988.926279689993,22.079919030002202,53332.93628304 2025-11-11,09:11:17.000,315,11042841,12365,0,1762852276,12988.805026109992,22.009427730001335,53332.91532168 2025-11-11,09:11:18.000,315,11042798,12645,0,1762852277,12988.697245149997,21.967132949997904,53332.78955352 2025-11-11,09:11:19.000,315,11042789,12485,0,1762852278,12988.656827289997,21.92483817000175,53332.77557928001 2025-11-11,09:11:20.000,315,11042770,12685,0,1762852279,12988.542310019991,21.91778904000239,53332.69872096 2025-11-11,09:11:21.000,315,11042810,12445,0,1762852280,12988.495155849996,21.86139600000024,53332.60788840001 2025-11-11,09:11:22.000,315,11042811,12445,0,1762852281,12988.34695703,21.819101220004086,53332.54500432 2025-11-11,09:11:23.000,315,11042813,12645,0,1762852282,12988.26612131,21.74156079000386,53332.52404296 2025-11-11,09:11:24.000,315,11042785,12485,0,1762852283,12988.151604039995,21.68516775000171,53332.447184640005 2025-11-11,09:11:25.000,315,11042795,12405,0,1762852284,12988.131395109995,21.607627320001484,53332.349364960006 2025-11-11,09:11:26.000,315,11042838,12405,0,1762852285,12988.030350459994,21.614676450000843,53332.29346800001 2025-11-11,09:11:27.000,315,11042832,12565,0,1762852286,12987.929305809994,21.586479930003406,53332.19564832 2025-11-11,09:11:28.000,315,11042799,12445,0,1762852287,12987.875415329989,21.551234279999335,53332.17468696001 2025-11-11,09:11:29.000,315,11042865,12485,0,1762852288,12987.814788539989,21.51598863000254,53332.08385440001 2025-11-11,09:11:30.000,315,11042794,12365,0,1762852289,12987.774370679988,21.530086890001257,53331.993021840004 2025-11-11,09:11:31.000,315,11042791,12285,0,1762852290,12987.767634369993,21.49484124000446,53331.95808624001 2025-11-11,09:11:32.000,315,11042782,12445,0,1762852291,12987.713743889988,21.480742979998467,53331.93013776 2025-11-11,09:11:33.000,315,11042796,12325,0,1762852292,12987.673326030002,21.480742979998467,53331.846292320006 2025-11-11,09:11:34.000,315,11042838,12445,0,1762852293,12987.579017689997,21.46664471999975,53331.79738248001 2025-11-11,09:11:35.000,315,11042807,12285,0,1762852294,12987.565545069992,21.438448200002313,53331.7344984 2025-11-11,09:11:36.000,315,11042779,12565,0,1762852295,12987.531863520002,21.445497330001672,53331.678601440006 2025-11-11,09:11:37.000,315,11042799,12365,0,1762852296,12987.511654590002,21.45959559000039,53331.559820400005 2025-11-11,09:11:38.000,315,11042776,12445,0,1762852297,12987.457764109997,21.40320254999824,53331.594756 2025-11-11,09:11:39.000,315,11042774,12285,0,1762852298,12987.403873629992,21.396153419998882,53331.53885904 2025-11-11,09:11:40.000,315,11042833,12485,0,1762852299,12987.430818870002,21.360907770002086,53331.49693632 2025-11-11,09:11:41.000,315,11042791,12285,0,1762852300,12987.356719459996,21.360907770002086,53331.44802648 2025-11-11,09:11:42.000,315,11042784,12565,0,1762852301,12987.383664699992,21.33271125000465,53331.37116816 2025-11-11,09:11:43.000,315,11042799,12725,0,1762852302,12987.343246839991,21.297465600000578,53331.3502068 2025-11-11,09:11:44.000,315,11042818,12565,0,1762852303,12987.282620049991,21.28336734000186,53331.2803356 2025-11-11,09:11:45.000,315,11042853,12685,0,1762852304,12987.282620049991,21.297465600000578,53331.26636136001 2025-11-11,09:11:46.000,315,11042854,12405,0,1762852305,12987.235465879996,21.26926908000314,53331.14758032001 2025-11-11,09:11:47.000,315,11042760,12285,0,1762852306,12987.235465879996,21.23402342999907,53331.09867048001 2025-11-11,09:11:48.000,315,11042809,12405,0,1762852307,12987.20852064,21.198777780002274,53331.11264472 2025-11-11,09:11:49.000,315,11042871,12565,0,1762852308,12987.18831171,21.23402342999907,53331.01482504 2025-11-11,09:11:50.000,315,11042812,12405,0,1762852309,12987.16810278,21.205826910001633,53330.99386368 2025-11-11,09:11:51.000,315,11042863,12525,0,1762852310,12987.12094860999,21.177630390004197,53330.93097960001 2025-11-11,09:11:52.000,315,11042782,12445,0,1762852311,12987.06032181999,21.149433869999484,53330.819185680004 2025-11-11,09:11:53.000,315,11042815,12605,0,1762852312,12987.00643134,21.128286480001407,53330.86809552 2025-11-11,09:11:54.000,315,11042795,12365,0,1762852313,12986.952540859995,21.121237350002048,53330.770275840005 2025-11-11,09:11:55.000,315,11042789,12365,0,1762852314,12986.92559562,21.10713909000333,53330.72835312 2025-11-11,09:11:56.000,315,11042826,12365,0,1762852315,12986.79760572999,21.10008996000397,53330.66546904001 2025-11-11,09:11:57.000,315,11042770,12365,0,1762852316,12986.710033699994,21.121237350002048,53330.63752056 2025-11-11,09:11:58.000,315,11042817,12565,0,1762852317,12986.608989049993,21.10713909000333,53330.57463648001 2025-11-11,09:11:59.000,315,11042841,12565,0,1762852318,12986.514680709988,21.0648443099999,53330.47681680001 2025-11-11,09:12:00.000,315,11042807,12325,0,1762852319,12986.440581299998,21.022549530003744,53330.434894080005 2025-11-11,09:12:01.000,315,11042835,12685,0,1762852320,12986.346272959992,21.04369692000182,53330.32310016 2025-11-11,09:12:02.000,315,11042755,12405,0,1762852321,12986.265437239992,21.029598660003103,53330.30912592001 2025-11-11,09:12:03.000,315,11042799,12605,0,1762852322,12986.191337830001,20.973205620000954,53330.2322676 2025-11-11,09:12:04.000,315,11042773,12285,0,1762852323,12986.103765799991,20.973205620000954,53330.21130624001 2025-11-11,09:12:05.000,315,11042805,12365,0,1762852324,12986.02966639,21.00845126999775,53330.15540928 2025-11-11,09:12:06.000,315,11042844,12365,0,1762852325,12985.915149119995,21.022549530003744,53330.03662824 2025-11-11,09:12:07.000,315,11042822,12485,0,1762852326,12985.854522329995,21.00845126999775,53330.001692640006 2025-11-11,09:12:08.000,315,11042783,12285,0,1762852327,12985.733268749995,20.966156490001595,53329.89688584 2025-11-11,09:12:09.000,315,11042837,12485,0,1762852328,12985.65916933999,20.9309108400048,53329.87592448001 2025-11-11,09:12:10.000,315,11042803,12445,0,1762852329,12985.551388379994,20.937959970004158,53329.813040400004 2025-11-11,09:12:11.000,315,11042767,12365,0,1762852330,12985.490761589994,20.88156693000201,53329.7431692 2025-11-11,09:12:12.000,315,11042749,12565,0,1762852331,12985.443607419998,20.853370410004572,53329.645349520004 2025-11-11,09:12:13.000,315,11042832,12285,0,1762852332,12985.356035389988,20.804026500001783,53329.645349520004 2025-11-11,09:12:14.000,315,11042846,12525,0,1762852333,12985.356035389988,20.76173171999835,53329.5335556 2025-11-11,09:12:15.000,315,11042806,12445,0,1762852334,12985.275199670003,20.684191289998125,53329.5335556 2025-11-11,09:12:16.000,315,11042839,12485,0,1762852335,12985.234781810002,20.663043900000048,53329.428748800005 2025-11-11,09:12:17.000,315,11042780,12405,0,1762852336,12985.180891329997,20.64894564000133,53329.35189048001 2025-11-11,09:12:18.000,315,11042780,12405,0,1762852337,12985.180891329997,20.6066508599979,53329.26804504 2025-11-11,09:12:19.000,315,11042786,12285,0,1762852338,12985.147209779992,20.578454340000462,53329.2890064 2025-11-11,09:12:20.000,315,11042761,12285,0,1762852339,12985.106791919992,20.543208690003667,53329.23310944001 2025-11-11,09:12:21.000,315,11042828,12485,0,1762852340,12985.052901440002,20.529110429997672,53329.163238240006 2025-11-11,09:12:22.000,315,11042794,12525,0,1762852341,12985.005747269992,20.4727173900028,53329.05144432 2025-11-11,09:12:23.000,315,11042782,12285,0,1762852342,12984.978802029997,20.45861913000408,53329.05843144 2025-11-11,09:12:24.000,315,11042829,12285,0,1762852343,12984.924911549992,20.45861913000408,53328.974586000004 2025-11-11,09:12:25.000,315,11042768,12365,0,1762852344,12984.817130589996,20.40927522000129,53328.9047148 2025-11-11,09:12:26.000,315,11042783,12485,0,1762852345,12984.76324010999,20.388127830003214,53328.85580496 2025-11-11,09:12:27.000,315,11042754,12565,0,1762852346,12984.736294869996,20.345833049999783,53328.81388224 2025-11-11,09:12:28.000,315,11042784,12205,0,1762852347,12984.615041289995,20.28944001000491,53328.6951012 2025-11-11,09:12:29.000,315,11042850,12565,0,1762852348,12984.534205569995,20.29648914000427,53328.66715272 2025-11-11,09:12:30.000,315,11042870,12365,0,1762852349,12984.473578779995,20.24009610000212,53328.58330728001 2025-11-11,09:12:31.000,315,11042815,12365,0,1762852350,12984.386006749999,20.24009610000212,53328.45753912 2025-11-11,09:12:32.000,315,11042817,12325,0,1762852351,12984.332116269994,20.211899580004683,53328.42959064 2025-11-11,09:12:33.000,315,11042827,12605,0,1762852352,12984.251280549994,20.162555670001893,53328.33875808 2025-11-11,09:12:34.000,315,11042840,12485,0,1762852353,12984.150235899993,20.113211759999103,53328.254912640004 2025-11-11,09:12:35.000,315,11042807,12325,0,1762852354,12984.069400179993,20.05681872000423,53328.21997704 2025-11-11,09:12:36.000,315,11042799,12445,0,1762852355,12983.934673980002,20.02157307000016,53328.136131600004 2025-11-11,09:12:37.000,315,11042794,12525,0,1762852356,12983.847101949992,20.02157307000016,53328.08023464001 2025-11-11,09:12:38.000,315,11042841,12325,0,1762852357,12983.752793610001,19.95108176999929,53328.04529904 2025-11-11,09:12:39.000,315,11042801,12365,0,1762852358,12983.651748960001,19.887639599997783,53327.95446648 2025-11-11,09:12:40.000,315,11042800,12285,0,1762852359,12983.557440619996,19.84534482000163,53327.7867756 2025-11-11,09:12:41.000,315,11042811,12405,0,1762852360,12983.44292334999,19.79600090999884,53327.75882712 2025-11-11,09:12:42.000,315,11042780,12605,0,1762852361,12983.36882394,19.718460479998612,53327.70991728 2025-11-11,09:12:43.000,315,11042802,12525,0,1762852362,12983.32166976999,19.683214830001816,53327.61908472 2025-11-11,09:12:44.000,315,11042841,12405,0,1762852363,12983.22736143,19.619772660000308,53327.50729080001 2025-11-11,09:12:45.000,315,11042812,12645,0,1762852364,12983.146525709999,19.626821789999667,53327.437419600006 2025-11-11,09:12:46.000,315,11042796,12525,0,1762852365,12983.072426299994,19.60567440000159,53327.32562568 2025-11-11,09:12:47.000,315,11042754,12445,0,1762852366,12982.998326889989,19.54223223000008,53327.269728720006 2025-11-11,09:12:48.000,315,11042834,12565,0,1762852367,12982.890545929993,19.514035710002645,53327.1579348 2025-11-11,09:12:49.000,315,11042823,12525,0,1762852368,12982.789501279993,19.506986580003286,53327.09505072001 2025-11-11,09:12:50.000,315,11042829,12325,0,1762852369,12982.681720319997,19.43649528000242,53326.99024392 2025-11-11,09:12:51.000,315,11042814,12325,0,1762852370,12982.594148290002,19.443544410001778,53326.89242424 2025-11-11,09:12:52.000,315,11042847,12405,0,1762852371,12982.520048879996,19.43649528000242,53326.73870760001 2025-11-11,09:12:53.000,315,11042861,12365,0,1762852372,12982.499839949996,19.408298759997706,53326.68281064 2025-11-11,09:12:54.000,315,11042776,12525,0,1762852373,12982.398795299996,19.32370919999812,53326.55005536001 2025-11-11,09:12:55.000,315,11042787,12365,0,1762852374,12982.30448695999,19.344856590003474,53326.44524856 2025-11-11,09:12:56.000,315,11042810,12485,0,1762852375,12982.23038755,19.31666006999876,53326.40332584001 2025-11-11,09:12:57.000,315,11042812,12325,0,1762852376,12982.156288139995,19.344856590003474,53326.312493280006 2025-11-11,09:12:58.000,315,11042796,12485,0,1762852377,12982.16302444999,19.246168769997894,53326.20768648 2025-11-11,09:12:59.000,315,11042813,12405,0,1762852378,12982.06871611,19.267316160003247,53326.17275088 2025-11-11,09:13:00.000,315,11042826,12285,0,1762852379,12982.014825629994,19.25321790000453,53326.074931200004 2025-11-11,09:13:01.000,315,11042869,12485,0,1762852380,12981.96093514999,19.232070509999176,53325.99108576 2025-11-11,09:13:02.000,315,11042814,12525,0,1762852381,12981.974407769994,19.232070509999176,53325.92121456001 2025-11-11,09:13:03.000,315,11042813,12245,0,1762852382,12981.94072621999,19.210923120001098,53325.82339488 2025-11-11,09:13:04.000,315,11042813,12365,0,1762852383,12981.96093514999,19.161579209998308,53325.70461384 2025-11-11,09:13:05.000,315,11042812,12365,0,1762852384,12981.933989909994,19.175677470004302,53325.641729760006 2025-11-11,09:13:06.000,315,11042789,12445,0,1762852385,12981.92051728999,19.15453007999895,53325.54391008001 2025-11-11,09:13:07.000,315,11042794,12405,0,1762852386,12981.913780979994,19.14748094999959,53325.46705176001 2025-11-11,09:13:08.000,315,11042797,12485,0,1762852387,12981.94072621999,19.168628339997667,53325.404167680004 2025-11-11,09:13:09.000,315,11042837,12445,0,1762852388,12981.947462529999,19.18272660000366,53325.3412836 2025-11-11,09:13:10.000,315,11042835,12525,0,1762852389,12981.98114407999,19.175677470004302,53325.2714124 2025-11-11,09:13:11.000,315,11042782,12285,0,1762852390,12981.96767146,19.232070509999176,53325.25045104001 2025-11-11,09:13:12.000,315,11042865,12525,0,1762852391,12982.00808932,19.239119639998535,53325.1666056 2025-11-11,09:13:13.000,315,11042804,12365,0,1762852392,12982.00808932,19.217972250000457,53325.06179880001 2025-11-11,09:13:14.000,315,11042848,12405,0,1762852393,12982.02829825,19.25321790000453,53325.04782456 2025-11-11,09:13:15.000,315,11042822,12485,0,1762852394,12982.00135300999,19.281414420001965,53324.93603064 2025-11-11,09:13:16.000,315,11042810,12405,0,1762852395,12982.02156193999,19.288463550001325,53324.852185200005 2025-11-11,09:13:17.000,315,11042839,12645,0,1762852396,12982.02156193999,19.274365290002606,53324.81026248 2025-11-11,09:13:18.000,315,11042812,12325,0,1762852397,12982.014825629994,19.267316160003247,53324.76135264 2025-11-11,09:13:19.000,315,11042783,12565,0,1762852398,12982.02156193999,19.295512680000684,53324.71942992 2025-11-11,09:13:20.000,315,11042841,12365,0,1762852399,12982.02156193999,19.295512680000684,53324.67750720001 2025-11-11,09:13:21.000,315,11042752,12525,0,1762852400,12982.02829825,19.302561810000043,53324.586674640006 2025-11-11,09:13:22.000,315,11042818,12485,0,1762852401,12981.98788039,19.302561810000043,53324.60064888 2025-11-11,09:13:23.000,315,11042799,12445,0,1762852402,12981.947462529999,19.295512680000684,53324.53077768 2025-11-11,09:13:24.000,315,11042833,12565,0,1762852403,12981.927253599999,19.337807460004115,53324.50981632001 2025-11-11,09:13:25.000,315,11042816,12365,0,1762852404,12981.866626809999,19.38010224000027,53324.47488072 2025-11-11,09:13:26.000,315,11042787,12245,0,1762852405,12981.832945259994,19.38010224000027,53324.35609968 2025-11-11,09:13:27.000,315,11042799,12405,0,1762852406,12981.846417879999,19.337807460004115,53324.26526712 2025-11-11,09:13:28.000,315,11042829,12365,0,1762852407,12981.859890499989,19.38010224000027,53324.25828 2025-11-11,09:13:29.000,315,11042877,12405,0,1762852408,12981.853154189994,19.37305311000091,53324.19539592 2025-11-11,09:13:30.000,315,11042817,12205,0,1762852409,12981.886835739999,19.38010224000027,53324.1884088 2025-11-11,09:13:31.000,315,11042842,12525,0,1762852410,12981.90030835999,19.401249629998347,53324.14648608 2025-11-11,09:13:32.000,315,11042823,12605,0,1762852411,12981.913780979994,19.408298759997706,53324.12552472001 2025-11-11,09:13:33.000,315,11042855,12285,0,1762852412,12981.866626809999,19.443544410001778,53324.09058912 2025-11-11,09:13:34.000,315,11042849,12605,0,1762852413,12981.846417879999,19.464691799999855,53324.06962776 2025-11-11,09:13:35.000,315,11042794,12525,0,1762852414,12981.819472639989,19.457642670000496,53324.05565352001 2025-11-11,09:13:36.000,315,11042832,12205,0,1762852415,12981.785791089998,19.450593540001137,53323.98578232001 2025-11-11,09:13:37.000,315,11042801,12245,0,1762852416,12981.731900609993,19.443544410001778,53323.9438596 2025-11-11,09:13:38.000,315,11042788,12445,0,1762852417,12981.758845849989,19.492888320004568,53323.915911120006 2025-11-11,09:13:39.000,315,11042845,12525,0,1762852418,12981.745373229998,19.492888320004568,53323.92988536 2025-11-11,09:13:40.000,315,11042801,12325,0,1762852419,12981.731900609993,19.485839189997932,53323.81809144001 2025-11-11,09:13:41.000,315,11042808,12525,0,1762852420,12981.684746439998,19.464691799999855,53323.846039920005 2025-11-11,09:13:42.000,315,11042878,12485,0,1762852421,12981.678010129988,19.506986580003286,53323.79014296001 2025-11-11,09:13:43.000,315,11042833,12645,0,1762852422,12981.644328579998,19.485839189997932,53323.74123312001 2025-11-11,09:13:44.000,315,11042813,12565,0,1762852423,12981.590438099993,19.478790059998573,53323.65040056001 2025-11-11,09:13:45.000,315,11042780,12525,0,1762852424,12981.583701789998,19.478790059998573,53323.678349040005 2025-11-11,09:13:46.000,315,11042818,12485,0,1762852425,12981.489393449992,19.464691799999855,53323.5945036 2025-11-11,09:13:47.000,315,11042822,12285,0,1762852426,12981.442239279997,19.4223970200037,53323.54559376 2025-11-11,09:13:48.000,315,11042811,12445,0,1762852427,12981.442239279997,19.42944615000306,53323.54559376 2025-11-11,09:13:49.000,315,11042770,12445,0,1762852428,12981.347930939992,19.394200499998988,53323.510658160005 2025-11-11,09:13:50.000,315,11042799,12365,0,1762852429,12981.300776769996,19.401249629998347,53323.50367104001 2025-11-11,09:13:51.000,315,11042857,12365,0,1762852430,12981.233413670001,19.351905720002833,53323.47572256 2025-11-11,09:13:52.000,315,11042791,12565,0,1762852431,12981.19299581,19.295512680000684,53323.391877120004 2025-11-11,09:13:53.000,315,11042808,12325,0,1762852432,12981.159314259996,19.25321790000453,53323.37091576 2025-11-11,09:13:54.000,315,11042816,12485,0,1762852433,12981.098687469996,19.246168769997894,53323.2800832 2025-11-11,09:13:55.000,315,11042784,12365,0,1762852434,12981.078478539996,19.20387399000174,53323.210212 2025-11-11,09:13:56.000,315,11042815,12445,0,1762852435,12981.02458805999,19.14748094999959,53323.16130216 2025-11-11,09:13:57.000,315,11042775,12485,0,1762852436,12980.957224959995,19.13338269000087,53323.1054052 2025-11-11,09:13:58.000,315,11042829,12445,0,1762852437,12980.91007079,19.126333560001513,53323.04252112 2025-11-11,09:13:59.000,315,11042798,12645,0,1762852438,12980.896598169995,19.112235300002794,53323.01457264 2025-11-11,09:14:00.000,315,11042806,12525,0,1762852439,12980.76860828,19.098137040004076,53323.00059840001 2025-11-11,09:14:01.000,315,11042843,12285,0,1762852440,12980.667563629999,19.091087910004717,53322.93771432 2025-11-11,09:14:02.000,315,11042786,12685,0,1762852441,12980.600200529989,19.041744000001927,53322.909765840006 2025-11-11,09:14:03.000,315,11042827,12445,0,1762852442,12980.519364809988,18.999449219998496,53322.853868879996 2025-11-11,09:14:04.000,315,11042815,12525,0,1762852443,12980.418320160003,19.01354748000449,53322.79797192 2025-11-11,09:14:05.000,315,11042815,12525,0,1762852444,12980.303802889997,18.97830183000042,53322.721113600004 2025-11-11,09:14:06.000,315,11042865,12285,0,1762852445,12980.222967169997,18.97125270000106,53322.67919088 2025-11-11,09:14:07.000,315,11042815,12325,0,1762852446,12980.115186210001,18.97125270000106,53322.63028104 2025-11-11,09:14:08.000,315,11042803,12525,0,1762852447,12979.993932630001,18.943056180003623,53322.518487119996 2025-11-11,09:14:09.000,315,11042795,12285,0,1762852448,12979.859206429996,18.936007050004264,53322.49053864 2025-11-11,09:14:10.000,315,11042822,12445,0,1762852449,12979.75142547,18.943056180003623,53322.39271896 2025-11-11,09:14:11.000,315,11042789,12645,0,1762852450,12979.68406236999,18.85141749000468,53322.3018864 2025-11-11,09:14:12.000,315,11042826,12485,0,1762852451,12979.54933617,18.837319229998684,53322.287912160005 2025-11-11,09:14:13.000,315,11042823,12565,0,1762852452,12979.50218199999,18.809122710001247,53322.239002320006 2025-11-11,09:14:14.000,315,11042848,12685,0,1762852453,12979.421346279989,18.78092619000381,53322.14118264001 2025-11-11,09:14:15.000,315,11042757,12485,0,1762852454,12979.407873659999,18.766827929997817,53322.07829856 2025-11-11,09:14:16.000,315,11042811,12565,0,1762852455,12979.286620079998,18.78797532000317,53322.03637584 2025-11-11,09:14:17.000,315,11042817,12525,0,1762852456,12979.232729599993,18.73158228000102,53321.96650464 2025-11-11,09:14:18.000,315,11042833,12485,0,1762852457,12979.158630190002,18.661090980000154,53321.86169784 2025-11-11,09:14:19.000,315,11042826,12525,0,1762852458,12979.091267089992,18.675189239998872,53321.80580088001 2025-11-11,09:14:20.000,315,11042791,12525,0,1762852459,12979.050849229992,18.604697939998005,53321.76387816 2025-11-11,09:14:21.000,315,11042763,12285,0,1762852460,12978.956540890002,18.56945229000121,53321.69400696 2025-11-11,09:14:22.000,315,11042775,12445,0,1762852461,12978.882441479996,18.534206640004413,53321.62413576 2025-11-11,09:14:23.000,315,11042863,12405,0,1762852462,12978.895914100001,18.52010837999842,53321.55426456 2025-11-11,09:14:24.000,315,11042853,12445,0,1762852463,12978.902650409997,18.477813600002264,53321.45644488 2025-11-11,09:14:25.000,315,11042825,12445,0,1762852464,12978.828550999991,18.477813600002264,53321.4284964 2025-11-11,09:14:26.000,315,11042805,12485,0,1762852465,12978.835287310001,18.484862730001623,53321.35163808001 2025-11-11,09:14:27.000,315,11042809,12485,0,1762852466,12978.747715279991,18.463715340003546,53321.35163808001 2025-11-11,09:14:28.000,315,11042840,12525,0,1762852467,12978.68708848999,18.463715340003546,53321.281766880005 2025-11-11,09:14:29.000,315,11042805,12645,0,1762852468,12978.639934319996,18.449617080004828,53321.22586992001 2025-11-11,09:14:30.000,315,11042809,12685,0,1762852469,12978.61298908,18.414371430000756,53321.18394720001 2025-11-11,09:14:31.000,315,11042829,12325,0,1762852470,12978.54562597999,18.39322404000268,53321.1490116 2025-11-11,09:14:32.000,315,11042784,12525,0,1762852471,12978.50520811999,18.39322404000268,53321.08612752001 2025-11-11,09:14:33.000,315,11042824,12405,0,1762852472,12978.55236229,18.34388012999989,53321.05119192 2025-11-11,09:14:34.000,315,11042815,12565,0,1762852473,12978.58604383999,18.308634480003093,53321.0791404 2025-11-11,09:14:35.000,315,11042808,12445,0,1762852474,12978.60625276999,18.32273274000181,53321.044204800004 2025-11-11,09:14:36.000,315,11042790,12525,0,1762852475,12978.60625276999,18.301585350003734,53320.96734648001 2025-11-11,09:14:37.000,315,11042768,12405,0,1762852476,12978.59278015,18.28043795999838,53320.93939800001 2025-11-11,09:14:38.000,315,11042821,12405,0,1762852477,12978.55236229,18.231094050002866,53320.91144952 2025-11-11,09:14:39.000,315,11042827,12645,0,1762852478,12978.559098599995,18.202897529998154,53320.84157832001 2025-11-11,09:14:40.000,315,11042820,12405,0,1762852479,12978.538889669995,18.160602750002,53320.85555256 2025-11-11,09:14:41.000,315,11042782,12525,0,1762852480,12978.51194443,18.188799269999436,53320.78568136 2025-11-11,09:14:42.000,315,11042815,12565,0,1762852481,12978.498471809995,18.181750140000076,53320.78568136 2025-11-11,09:14:43.000,315,11042785,12485,0,1762852482,12978.538889669995,18.15355362000264,53320.71581016 2025-11-11,09:14:44.000,315,11042853,12565,0,1762852483,12978.54562597999,18.132406230004563,53320.71581016 2025-11-11,09:14:45.000,315,11042832,12325,0,1762852484,12978.57257122,18.132406230004563,53320.63895184 2025-11-11,09:14:46.000,315,11042806,12645,0,1762852485,12978.60625276999,18.061914930003695,53320.63196472001 2025-11-11,09:14:47.000,315,11042801,12325,0,1762852486,12978.660143249996,18.033718409998983,53320.659913200005 2025-11-11,09:14:48.000,315,11042827,12605,0,1762852487,12978.720770039996,18.040767539998342,53320.63895184 2025-11-11,09:14:49.000,315,11042821,12405,0,1762852488,12978.6938248,18.054865800004336,53320.6249776 2025-11-11,09:14:50.000,315,11042838,12525,0,1762852489,12978.77466052,18.09716058000049,53320.562093520006 2025-11-11,09:14:51.000,315,11042788,12725,0,1762852490,12978.77466052,18.11830796999857,53320.55510640001 2025-11-11,09:14:52.000,315,11042828,12525,0,1762852491,12978.788133139991,18.15355362000264,53320.61799048 2025-11-11,09:14:53.000,315,11042873,12485,0,1762852492,12978.821814689996,18.181750140000076,53320.61799048 2025-11-11,09:14:54.000,315,11042906,12685,0,1762852493,12978.808342069991,18.188799269999436,53320.54811928 2025-11-11,09:14:55.000,315,11042843,12645,0,1762852494,12978.889177789992,18.216995790004148,53320.60401624001 2025-11-11,09:14:56.000,315,11042757,12405,0,1762852495,12978.902650409997,18.20994666000479,53320.55510640001 2025-11-11,09:14:57.000,315,11042811,12325,0,1762852496,12978.970013509992,18.28043795999838,53320.611003360005 2025-11-11,09:14:58.000,315,11042836,12365,0,1762852497,12979.030640299992,18.32978187000117,53320.562093520006 2025-11-11,09:14:59.000,315,11042836,12645,0,1762852498,12979.124948639997,18.357978389998607,53320.58305488001 2025-11-11,09:15:00.000,315,11042829,12645,0,1762852499,12979.165366499998,18.414371430000756,53320.590042 2025-11-11,09:15:01.000,315,11042802,12565,0,1762852500,12979.225993289998,18.442567949998192,53320.590042 2025-11-11,09:15:02.000,315,11042834,12325,0,1762852501,12979.232729599993,18.51305924999906,53320.56908064 2025-11-11,09:15:03.000,315,11042849,12405,0,1762852502,12979.340510559989,18.54830490000313,53320.659913200005 2025-11-11,09:15:04.000,315,11042862,12325,0,1762852503,12979.360719489989,18.54830490000313,53320.65292608001 2025-11-11,09:15:05.000,315,11042877,12365,0,1762852504,12979.401137349989,18.61174707000464,53320.66690032 2025-11-11,09:15:06.000,315,11042837,12565,0,1762852505,12979.508918309999,18.618796200004,53320.67388744001 2025-11-11,09:15:07.000,315,11042853,12485,0,1762852506,12979.508918309999,18.632894460002717,53320.71581016 2025-11-11,09:15:08.000,315,11042865,12685,0,1762852507,12979.54259985999,18.668140109999513,53320.71581016 2025-11-11,09:15:09.000,315,11042847,12325,0,1762852508,12979.56280878999,18.710434890002944,53320.708823040004 2025-11-11,09:15:10.000,315,11042852,12725,0,1762852509,12979.529127239999,18.68223836999823,53320.77170712001 2025-11-11,09:15:11.000,315,11042830,12205,0,1762852510,12979.488709379999,18.710434890002944,53320.74375864 2025-11-11,09:15:12.000,315,11042824,12405,0,1762852511,12979.468500449999,18.696336630004225,53320.8345912 2025-11-11,09:15:13.000,315,11042850,12365,0,1762852512,12979.428082589999,18.703385760003584,53320.81362984 2025-11-11,09:15:14.000,315,11042852,12605,0,1762852513,12979.421346279989,18.675189239998872,53320.82061696001 2025-11-11,09:15:15.000,315,11042898,12445,0,1762852514,12979.407873659999,18.632894460002717,53320.84157832001 2025-11-11,09:15:16.000,315,11042818,12405,0,1762852515,12979.441555209989,18.646992720001435,53320.86952680001 2025-11-11,09:15:17.000,315,11042810,12405,0,1762852516,12979.468500449999,18.625845330003358,53320.82061696001 2025-11-11,09:15:18.000,315,11042817,12205,0,1762852517,12979.455027829994,18.639943590002076,53320.88350104 2025-11-11,09:15:19.000,315,11042824,12405,0,1762852518,12979.529127239999,18.618796200004,53320.827604080005 2025-11-11,09:15:20.000,315,11042811,12525,0,1762852519,12979.529127239999,18.618796200004,53320.8345912 2025-11-11,09:15:21.000,315,11042774,12645,0,1762852520,12979.54933617,18.576501420000568,53320.85555256 2025-11-11,09:15:22.000,315,11042824,12245,0,1762852521,12979.556072479994,18.590599679999286,53320.86952680001 2025-11-11,09:15:23.000,315,11042791,12445,0,1762852522,12979.576281409994,18.56945229000121,53320.91144952 2025-11-11,09:15:24.000,315,11042790,12565,0,1762852523,12979.58975403,18.576501420000568,53320.88350104 2025-11-11,09:15:25.000,315,11042822,12365,0,1762852524,12979.596490339994,18.55535403000249,53320.9044624 2025-11-11,09:15:26.000,315,11042797,12485,0,1762852525,12979.576281409994,18.604697939998005,53320.897475280006 2025-11-11,09:15:27.000,315,11042859,12205,0,1762852526,12979.576281409994,18.56240316000185,53320.91843664001 2025-11-11,09:15:28.000,315,11042802,12685,0,1762852527,12979.56280878999,18.56240316000185,53320.946385120005 2025-11-11,09:15:29.000,315,11042804,12325,0,1762852528,12979.56280878999,18.534206640004413,53320.91144952 2025-11-11,09:15:30.000,315,11042799,12245,0,1762852529,12979.60996296,18.49896099000034,53320.93241088 2025-11-11,09:15:31.000,315,11042809,12245,0,1762852530,12979.64364450999,18.527157509997778,53320.9743336 2025-11-11,09:15:32.000,315,11042818,12205,0,1762852531,12979.71100761,18.5060101199997,53320.9743336 2025-11-11,09:15:33.000,315,11042826,12445,0,1762852532,12979.74468915999,18.49896099000034,53320.946385120005 2025-11-11,09:15:34.000,315,11042847,12285,0,1762852533,12979.758161779995,18.49896099000034,53320.96035936 2025-11-11,09:15:35.000,315,11042825,12525,0,1762852534,12979.75142547,18.477813600002264,53320.946385120005 2025-11-11,09:15:36.000,315,11042800,12445,0,1762852535,12979.717743919995,18.49896099000034,53320.9743336 2025-11-11,09:15:37.000,315,11042810,12365,0,1762852536,12979.7716344,18.442567949998192,53320.96035936 2025-11-11,09:15:38.000,315,11042836,12325,0,1762852537,12979.818788569995,18.428469689999474,53320.995294960005 2025-11-11,09:15:39.000,315,11042846,12365,0,1762852538,12979.83226119,18.442567949998192,53320.98830784001 2025-11-11,09:15:40.000,315,11042785,12365,0,1762852539,12979.88615166999,18.428469689999474,53321.03721768001 2025-11-11,09:15:41.000,315,11042775,12645,0,1762852540,12979.940042149996,18.484862730001623,53321.05817904001 2025-11-11,09:15:42.000,315,11042824,12485,0,1762852541,12980.041086799996,18.470764470002905,53321.07215328 2025-11-11,09:15:43.000,315,11042805,12245,0,1762852542,12980.088240969992,18.470764470002905,53321.10010176 2025-11-11,09:15:44.000,315,11042839,12525,0,1762852543,12980.101713589997,18.477813600002264,53321.0791404 2025-11-11,09:15:45.000,315,11042798,12645,0,1762852544,12980.182549309997,18.477813600002264,53321.09311464 2025-11-11,09:15:46.000,315,11042789,12565,0,1762852545,12980.256648720002,18.470764470002905,53321.211895680004 2025-11-11,09:15:47.000,315,11042826,12365,0,1762852546,12980.357693370002,18.463715340003546,53321.2188828 2025-11-11,09:15:48.000,315,11042804,12485,0,1762852547,12980.404847539998,18.463715340003546,53321.19093432 2025-11-11,09:15:49.000,315,11042783,12525,0,1762852548,12980.431792779993,18.449617080004828,53321.24683128 2025-11-11,09:15:50.000,315,11042807,12445,0,1762852549,12980.485683259998,18.414371430000756,53321.232857040006 2025-11-11,09:15:51.000,315,11042799,12525,0,1762852550,12980.532837429993,18.491911860000982,53321.29574112 2025-11-11,09:15:52.000,315,11042784,12325,0,1762852551,12980.606936839999,18.477813600002264,53321.34465096001 2025-11-11,09:15:53.000,315,11042777,12325,0,1762852552,12980.613673149994,18.491911860000982,53321.38657368 2025-11-11,09:15:54.000,315,11042814,12285,0,1762852553,12980.660827319989,18.491911860000982,53321.400547920006 2025-11-11,09:15:55.000,315,11042849,12485,0,1762852554,12980.68103624999,18.527157509997778,53321.379586560004 2025-11-11,09:15:56.000,315,11042805,12485,0,1762852555,12980.734926729994,18.51305924999906,53321.45644488 2025-11-11,09:15:57.000,315,11042828,12485,0,1762852556,12980.876389239995,18.527157509997778,53321.449457760005 2025-11-11,09:15:58.000,315,11042783,12485,0,1762852557,12980.937016029995,18.52010837999842,53321.51932896001 2025-11-11,09:15:59.000,315,11042793,12325,0,1762852558,12981.01111544,18.56945229000121,53321.58920016001 2025-11-11,09:16:00.000,315,11042768,12285,0,1762852559,12981.02458805999,18.576501420000568,53321.57522592 2025-11-11,09:16:01.000,315,11042799,12485,0,1762852560,12981.06500591999,18.618796200004,53321.7429168 2025-11-11,09:16:02.000,315,11042817,12445,0,1762852561,12981.145841639991,18.576501420000568,53321.735929680006 2025-11-11,09:16:03.000,315,11042749,12445,0,1762852562,12981.159314259996,18.646992720001435,53321.77086528 2025-11-11,09:16:04.000,315,11042778,12205,0,1762852563,12981.213204740001,18.661090980000154,53321.85471072001 2025-11-11,09:16:05.000,315,11042763,12285,0,1762852564,12981.287304149992,18.646992720001435,53321.847723599996 2025-11-11,09:16:06.000,315,11042802,12245,0,1762852565,12981.368139869992,18.668140109999513,53321.86169784 2025-11-11,09:16:07.000,315,11042819,12285,0,1762852566,12981.422030349997,18.668140109999513,53321.93855616 2025-11-11,09:16:08.000,315,11042795,12325,0,1762852567,12981.435502970002,18.646992720001435,53322.03637584 2025-11-11,09:16:09.000,315,11042761,12285,0,1762852568,12981.502866069997,18.689287500004866,53322.09227280001 2025-11-11,09:16:10.000,315,11042765,12485,0,1762852569,12981.630855959993,18.73158228000102,53322.14118264001 2025-11-11,09:16:11.000,315,11042788,12325,0,1762852570,12981.644328579998,18.78797532000317,53322.19009248001 2025-11-11,09:16:12.000,315,11042740,12485,0,1762852571,12981.711691679993,18.79502445000253,53322.218040960004 2025-11-11,09:16:13.000,315,11042744,12365,0,1762852572,12981.785791089998,18.879614010002115,53322.25297656 2025-11-11,09:16:14.000,315,11042777,12285,0,1762852573,12981.859890499989,18.886663140001474,53322.31586064 2025-11-11,09:16:15.000,315,11042831,12445,0,1762852574,12981.92051728999,18.893712270000833,53322.385731840004 2025-11-11,09:16:16.000,315,11042815,12485,0,1762852575,12981.96093514999,18.943056180003623,53322.43464168 2025-11-11,09:16:17.000,315,11042796,12405,0,1762852576,12982.014825629994,18.95715444000234,53322.49053864 2025-11-11,09:16:18.000,315,11042797,12365,0,1762852577,12982.00135300999,19.02059661000385,53322.49752576001 2025-11-11,09:16:19.000,315,11042815,12365,0,1762852578,12982.10913397,19.055842260000645,53322.59534544001 2025-11-11,09:16:20.000,315,11042800,12365,0,1762852579,12982.10913397,19.076989649998723,53322.63726816 2025-11-11,09:16:21.000,315,11042772,12325,0,1762852580,12982.14281551999,19.105186170003435,53322.70713936 2025-11-11,09:16:22.000,315,11042799,12605,0,1762852581,12982.21017862,19.168628339997667,53322.67919088 2025-11-11,09:16:23.000,315,11042803,12525,0,1762852582,12982.24386016999,19.20387399000174,53322.78399768001 2025-11-11,09:16:24.000,315,11042792,12605,0,1762852583,12982.317959579996,19.225021379999816,53322.853868879996 2025-11-11,09:16:25.000,315,11042788,12685,0,1762852584,12982.3314322,19.267316160003247,53322.86085600001 2025-11-11,09:16:26.000,315,11042795,12645,0,1762852585,12982.37185006,19.295512680000684,53322.9656628 2025-11-11,09:16:27.000,315,11042777,12325,0,1762852586,12982.41226792,19.267316160003247,53322.97963704001 2025-11-11,09:16:28.000,315,11042757,12405,0,1762852587,12982.466158399991,19.309610939999402,53323.04950824001 2025-11-11,09:16:29.000,315,11042796,12525,0,1762852588,12982.540257809997,19.274365290002606,53323.1054052 2025-11-11,09:16:30.000,315,11042798,12525,0,1762852589,12982.627829839992,19.295512680000684,53323.16130216 2025-11-11,09:16:31.000,315,11042796,12405,0,1762852590,12982.661511389997,19.302561810000043,53323.19623776001 2025-11-11,09:16:32.000,315,11042765,12445,0,1762852591,12982.728874489992,19.31666006999876,53323.30104456 2025-11-11,09:16:33.000,315,11042786,12365,0,1762852592,12982.749083419993,19.31666006999876,53323.32899304 2025-11-11,09:16:34.000,315,11042784,12485,0,1762852593,12982.762556039997,19.351905720002833,53323.38489000001 2025-11-11,09:16:35.000,315,11042755,12645,0,1762852594,12982.776028660002,19.344856590003474,53323.45476120001 2025-11-11,09:16:36.000,315,11042833,12285,0,1762852595,12982.769292349993,19.358954850002192,53323.49668392 2025-11-11,09:16:37.000,315,11042807,12685,0,1762852596,12982.762556039997,19.36600398000155,53323.53161952001 2025-11-11,09:16:38.000,315,11042811,12525,0,1762852597,12982.776028660002,19.42944615000306,53323.56655512 2025-11-11,09:16:39.000,315,11042824,12725,0,1762852598,12982.789501279993,19.450593540001137,53323.61546496 2025-11-11,09:16:40.000,315,11042767,12645,0,1762852599,12982.802973899998,19.464691799999855,53323.63642632 2025-11-11,09:16:41.000,315,11042772,12485,0,1762852600,12982.809710209993,19.485839189997932,53323.678349040005 2025-11-11,09:16:42.000,315,11042827,12485,0,1762852601,12982.897282239988,19.492888320004568,53323.78315584 2025-11-11,09:16:43.000,315,11042803,12405,0,1762852602,12982.944436409998,19.521084840002004,53323.76219448 2025-11-11,09:16:44.000,315,11042806,12365,0,1762852603,12982.984854269998,19.5563304899988,53323.83905280001 2025-11-11,09:16:45.000,315,11042789,12565,0,1762852604,12982.937700099988,19.56337961999816,53323.90892400001 2025-11-11,09:16:46.000,315,11042799,12325,0,1762852605,12982.937700099988,19.56337961999816,53323.90193688 2025-11-11,09:16:47.000,315,11042800,12565,0,1762852606,12982.937700099988,19.54223223000008,53323.964820960005 2025-11-11,09:16:48.000,315,11042754,12645,0,1762852607,12982.890545929993,19.54928135999944,53323.9438596 2025-11-11,09:16:49.000,315,11042744,12645,0,1762852608,12982.890545929993,19.54223223000008,53323.98578232001 2025-11-11,09:16:50.000,315,11042798,12285,0,1762852609,12982.904018549998,19.521084840002004,53324.09757624 2025-11-11,09:16:51.000,315,11042845,12645,0,1762852610,12982.904018549998,19.499937450003927,53324.083602000006 2025-11-11,09:16:52.000,315,11042825,12445,0,1762852611,12982.944436409998,19.492888320004568,53324.13949896 2025-11-11,09:16:53.000,315,11042793,12325,0,1762852612,12982.910754859993,19.471740929999214,53324.09757624 2025-11-11,09:16:54.000,315,11042807,12485,0,1762852613,12982.904018549998,19.450593540001137,53324.16046032 2025-11-11,09:16:55.000,315,11042789,12445,0,1762852614,12982.883809619998,19.443544410001778,53324.1884088 2025-11-11,09:16:56.000,315,11042824,12285,0,1762852615,12982.843391759998,19.401249629998347,53324.22334440001 2025-11-11,09:16:57.000,315,11042799,12365,0,1762852616,12982.823182829998,19.38010224000027,53324.181421680005 2025-11-11,09:16:58.000,315,11042805,12605,0,1762852617,12982.816446520003,19.38715136999963,53324.23731864 2025-11-11,09:16:59.000,315,11042792,12645,0,1762852618,12982.816446520003,19.37305311000091,53324.27225424001 2025-11-11,09:17:00.000,315,11042791,12445,0,1762852619,12982.829919139993,19.344856590003474,53324.25828 2025-11-11,09:17:01.000,315,11042787,12285,0,1762852620,12982.829919139993,19.36600398000155,53324.29321560001 2025-11-11,09:17:02.000,315,11042865,12445,0,1762852621,12982.823182829998,19.274365290002606,53324.32116408001 2025-11-11,09:17:03.000,315,11042823,12525,0,1762852622,12982.796237590002,19.288463550001325,53324.37706104 2025-11-11,09:17:04.000,315,11042796,12445,0,1762852623,12982.708665559992,19.274365290002606,53324.30718984 2025-11-11,09:17:05.000,315,11042787,12445,0,1762852624,12982.607620909992,19.274365290002606,53324.37007392001 2025-11-11,09:17:06.000,315,11042780,12325,0,1762852625,12982.526785189992,19.267316160003247,53324.37007392001 2025-11-11,09:17:07.000,315,11042855,12485,0,1762852626,12982.499839949996,19.20387399000174,53324.37007392001 2025-11-11,09:17:08.000,315,11042770,12245,0,1762852627,12982.439213159996,19.210923120001098,53324.41199664001 2025-11-11,09:17:09.000,315,11042801,12485,0,1762852628,12982.37185006,19.175677470004302,53324.398022400004 2025-11-11,09:17:10.000,315,11042746,12485,0,1762852629,12982.31122327,19.18977573000302,53324.37007392001 2025-11-11,09:17:11.000,315,11042762,12205,0,1762852630,12982.22365123999,19.105186170003435,53324.39103528001 2025-11-11,09:17:12.000,315,11042824,12485,0,1762852631,12982.176497069995,19.034694870002568,53324.3630868 2025-11-11,09:17:13.000,315,11042791,12445,0,1762852632,12982.06871611,18.985350959999778,53324.35609968 2025-11-11,09:17:14.000,315,11042784,12405,0,1762852633,12982.06871611,18.92190878999827,53324.3630868 2025-11-11,09:17:15.000,315,11042858,12445,0,1762852634,12982.00808932,18.865515750003397,53324.37007392001 2025-11-11,09:17:16.000,315,11042838,12405,0,1762852635,12981.94072621999,18.809122710001247,53324.3281512 2025-11-11,09:17:17.000,315,11042835,12365,0,1762852636,12981.92051728999,18.78797532000317,53324.3281512 2025-11-11,09:17:18.000,315,11042769,12285,0,1762852637,12981.893572049994,18.717484020002303,53324.349112560005 2025-11-11,09:17:19.000,315,11042793,12285,0,1762852638,12981.832945259994,18.654041850000795,53324.279241360004 2025-11-11,09:17:20.000,315,11042781,12525,0,1762852639,12981.779054779989,18.604697939998005,53324.25828 2025-11-11,09:17:21.000,315,11042793,12645,0,1762852640,12981.731900609993,18.52010837999842,53324.20238304001 2025-11-11,09:17:22.000,315,11042819,12285,0,1762852641,12981.603910719998,18.435518819998833,53324.19539592 2025-11-11,09:17:23.000,315,11042770,12365,0,1762852642,12981.529811309993,18.37912578000396,53324.21635728 2025-11-11,09:17:24.000,315,11042833,12525,0,1762852643,12981.442239279997,18.357978389998607,53324.181421680005 2025-11-11,09:17:25.000,315,11042821,12445,0,1762852644,12981.327722009992,18.301585350003734,53324.13949896 2025-11-11,09:17:26.000,315,11042838,12565,0,1762852645,12981.199732119996,18.259290570000303,53324.12552472001 2025-11-11,09:17:27.000,315,11042826,12365,0,1762852646,12981.09195116,18.216995790004148,53324.04167928 2025-11-11,09:17:28.000,315,11042772,12445,0,1762852647,12980.977433889995,18.160602750002,53323.9787952 2025-11-11,09:17:29.000,315,11042790,12365,0,1762852648,12980.90333447999,18.167651880001358,53324.013730800005 2025-11-11,09:17:30.000,315,11042778,12525,0,1762852649,12980.86291661999,18.11830796999857,53323.99276944 2025-11-11,09:17:31.000,315,11042855,12365,0,1762852650,12980.72145410999,18.10420970999985,53323.90892400001 2025-11-11,09:17:32.000,315,11042769,12485,0,1762852651,12980.627145769999,18.061914930003695,53323.83905280001 2025-11-11,09:17:33.000,315,11042820,12445,0,1762852652,12980.526101119998,18.019620150000264,53323.81110432 2025-11-11,09:17:34.000,315,11042761,12285,0,1762852653,12980.404847539998,17.963227109998115,53323.78315584 2025-11-11,09:17:35.000,315,11042776,12645,0,1762852654,12980.317275510002,17.92798146000132,53323.76918160001 2025-11-11,09:17:36.000,315,11042790,12445,0,1762852655,12980.229703479992,17.87158841999917,53323.69931040001 2025-11-11,09:17:37.000,315,11042821,12525,0,1762852656,12980.162340379997,17.850441030001093,53323.65040056001 2025-11-11,09:17:38.000,315,11042794,12405,0,1762852657,12980.068032039992,17.808146249997662,53323.5945036 2025-11-11,09:17:39.000,315,11042803,12405,0,1762852658,12979.946778459991,17.772900600000867,53323.55258088001 2025-11-11,09:17:40.000,315,11042820,12365,0,1762852659,12979.88615166999,17.74470408000343,53323.46873544 2025-11-11,09:17:41.000,315,11042833,12285,0,1762852660,12979.798579639995,479.68124211000395,53323.44078696 2025-11-11,09:17:42.000,315,11042785,12405,0,1762852661,12979.717743919995,479.65304558999924,53323.342967280005 2025-11-11,09:17:43.000,315,11042784,12525,0,1762852662,12979.657117129995,17.667163650003204,53323.3499544 2025-11-11,09:17:44.000,315,11042821,12485,0,1762852663,12979.60322664999,17.69536017000064,53323.31501880001 2025-11-11,09:17:45.000,315,11042795,12285,0,1762852664,12979.56280878999,17.70945842999936,53323.27309608 2025-11-11,09:17:46.000,315,11042850,12605,0,1762852665,12979.48197306999,479.65304558999924,53323.245147600006 2025-11-11,09:17:47.000,315,11042849,12645,0,1762852666,12979.46176413999,17.631917999999132,53323.14732792001 2025-11-11,09:17:48.000,315,11042774,12445,0,1762852667,12979.421346279989,17.69536017000064,53323.07046960001 2025-11-11,09:17:49.000,315,11042804,12285,0,1762852668,12979.380928419989,17.660114520003845,53323.13335368 2025-11-11,09:17:50.000,315,11042785,12565,0,1762852669,12979.353983179994,479.59665255000436,53323.04950824001 2025-11-11,09:17:51.000,315,11042850,12365,0,1762852670,12979.340510559989,17.624868869999773,53322.98662416 2025-11-11,09:17:52.000,315,11042822,12485,0,1762852671,12979.367455799998,17.631917999999132,53322.93072720001 2025-11-11,09:17:53.000,315,11042756,12485,0,1762852672,12979.360719489989,17.64601625999785,53322.90277872001 2025-11-11,09:17:54.000,315,11042825,12405,0,1762852673,12979.428082589999,17.674212780002563,53322.909765840006 2025-11-11,09:17:55.000,315,11042779,12325,0,1762852674,12979.441555209989,17.7024093,53322.90277872001 2025-11-11,09:17:56.000,315,11042844,12565,0,1762852675,12979.401137349989,17.70945842999936,53322.81194616001 2025-11-11,09:17:57.000,315,11042788,12405,0,1762852676,12979.428082589999,17.765851470001508,53322.83290752001 2025-11-11,09:17:58.000,315,11042788,12285,0,1762852677,12979.46176413999,17.794047989998944,53322.81194616001 2025-11-11,09:17:59.000,315,11042789,12445,0,1762852678,12979.495445689994,17.815195380004297,53322.79797192 2025-11-11,09:18:00.000,315,11042812,12285,0,1762852679,12979.529127239999,17.836342770002375,53322.77701056 2025-11-11,09:18:01.000,315,11042807,12445,0,1762852680,12979.58301771999,17.87158841999917,53322.77002344 2025-11-11,09:18:02.000,315,11042788,12485,0,1762852681,12979.60322664999,17.942079720000038,53322.70015224 2025-11-11,09:18:03.000,315,11042817,12325,0,1762852682,12979.636908199995,17.956177979998756,53322.67919088 2025-11-11,09:18:04.000,315,11042783,12445,0,1762852683,12979.68406236999,17.97732537000411,53322.70015224 2025-11-11,09:18:05.000,315,11042809,12405,0,1762852684,12979.70427129999,18.012571020000905,53322.69316512001 2025-11-11,09:18:06.000,315,11042830,12605,0,1762852685,12979.697534989995,18.0478166699977,53322.6512424 2025-11-11,09:18:07.000,315,11042804,12485,0,1762852686,12979.74468915999,18.040767539998342,53322.686177999996 2025-11-11,09:18:08.000,315,11042835,12245,0,1762852687,12979.78510701999,18.005521890001546,53322.65822952 2025-11-11,09:18:09.000,315,11042845,12325,0,1762852688,12979.78510701999,18.0478166699977,53322.71412648001 2025-11-11,09:18:10.000,315,11042827,12405,0,1762852689,12979.76489808999,18.09716058000049,53322.61630680001 2025-11-11,09:18:11.000,315,11042793,12325,0,1762852690,12979.758161779995,18.09011145000113,53322.63726816 2025-11-11,09:18:12.000,315,11042787,12205,0,1762852691,12979.717743919995,18.09011145000113,53322.63726816 2025-11-11,09:18:13.000,315,11042814,12525,0,1762852692,12979.66385343999,18.10420970999985,53322.623293920005 2025-11-11,09:18:14.000,315,11042809,12525,0,1762852693,12979.636908199995,18.076013190002413,53322.63726816 2025-11-11,09:18:15.000,315,11042782,12485,0,1762852694,12979.596490339994,18.09011145000113,53322.623293920005 2025-11-11,09:18:16.000,315,11042833,12365,0,1762852695,12979.5695451,18.09011145000113,53322.54643560001 2025-11-11,09:18:17.000,315,11042794,12645,0,1762852696,12979.535863549994,18.09011145000113,53322.56739696001 2025-11-11,09:18:18.000,315,11042827,12285,0,1762852697,12979.52239092999,18.13945536000392,53322.53246136 2025-11-11,09:18:19.000,315,11042823,12405,0,1762852698,12979.535863549994,18.125357099997927,53322.59534544001 2025-11-11,09:18:20.000,315,11042812,12405,0,1762852699,12979.54933617,18.083062320001773,53322.53246136 2025-11-11,09:18:21.000,315,11042783,12205,0,1762852700,12979.535863549994,18.11125883999921,53322.52547424001 2025-11-11,09:18:22.000,315,11042820,12525,0,1762852701,12979.535863549994,18.040767539998342,53322.49752576001 2025-11-11,09:18:23.000,315,11042802,12405,0,1762852702,12979.556072479994,18.076013190002413,53322.455603040005 2025-11-11,09:18:24.000,315,11042811,12605,0,1762852703,12979.535863549994,18.068964060003054,53322.49053864 2025-11-11,09:18:25.000,315,11042797,12525,0,1762852704,12979.54259985999,18.054865800004336,53322.49752576001 2025-11-11,09:18:26.000,315,11042858,12485,0,1762852705,12979.495445689994,18.019620150000264,53322.47656440001 2025-11-11,09:18:27.000,315,11042788,12605,0,1762852706,12979.46176413999,18.040767539998342,53322.43464168 2025-11-11,09:18:28.000,315,11042817,12285,0,1762852707,12979.448291519999,17.991423630002828,53322.49053864 2025-11-11,09:18:29.000,315,11042821,12565,0,1762852708,12979.407873659999,17.956177979998756,53322.42066744 2025-11-11,09:18:30.000,315,11042798,12605,0,1762852709,12979.360719489989,17.942079720000038,53322.406693200006 2025-11-11,09:18:31.000,315,11042839,12485,0,1762852710,12979.279883769988,17.899784940003883,53322.39271896 2025-11-11,09:18:32.000,315,11042779,12605,0,1762852711,12979.185575429998,17.92798146000132,53322.39970608001 2025-11-11,09:18:33.000,315,11042828,12285,0,1762852712,12979.098003400002,17.88568667999789,53322.406693200006 2025-11-11,09:18:34.000,315,11042851,12485,0,1762852713,12979.030640299992,17.86453928999981,53322.350796239996 2025-11-11,09:18:35.000,315,11042820,12365,0,1762852714,12978.996958750002,17.87863754999853,53322.34380912 2025-11-11,09:18:36.000,315,11042824,12405,0,1762852715,12978.956540890002,17.87158841999917,53322.35778336001 2025-11-11,09:18:37.000,315,11042790,12365,0,1762852716,12978.963277199997,17.88568667999789,53322.31586064 2025-11-11,09:18:38.000,315,11042869,12325,0,1762852717,12978.929595649992,17.87158841999917,53322.27393792 2025-11-11,09:18:39.000,315,11042836,12645,0,1762852718,12978.949804579992,17.850441030001093,53322.27393792 2025-11-11,09:18:40.000,315,11042812,12405,0,1762852719,12978.902650409997,17.906834070003242,53322.25996368001 2025-11-11,09:18:41.000,315,11042850,12485,0,1762852720,12978.929595649992,17.9138832000026,53322.20406672 2025-11-11,09:18:42.000,315,11042789,12285,0,1762852721,12978.909386719992,17.956177979998756,53322.1970796 2025-11-11,09:18:43.000,315,11042818,12565,0,1762852722,12978.889177789992,17.93503059000068,53322.23201520001 2025-11-11,09:18:44.000,315,11042835,12485,0,1762852723,12978.875705170001,17.92798146000132,53322.183105359996 2025-11-11,09:18:45.000,315,11042806,12445,0,1762852724,12978.875705170001,17.97027624000475,53322.120221280005 2025-11-11,09:18:46.000,315,11042837,12485,0,1762852725,12978.875705170001,17.92798146000132,53322.15515688 2025-11-11,09:18:47.000,315,11042812,12405,0,1762852726,12978.875705170001,17.942079720000038,53322.08528568 2025-11-11,09:18:48.000,315,11042784,12525,0,1762852727,12978.929595649992,17.93503059000068,53322.10624704 2025-11-11,09:18:49.000,315,11042803,12485,0,1762852728,12978.996958750002,17.9138832000026,53322.09925992 2025-11-11,09:18:50.000,315,11042796,12685,0,1762852729,12979.030640299992,17.906834070003242,53322.06432432001 2025-11-11,09:18:51.000,315,11042867,12525,0,1762852730,12978.983486129997,17.88568667999789,53322.08528568 2025-11-11,09:18:52.000,315,11042806,12605,0,1762852731,12978.936331960002,17.87863754999853,53322.06432432001 2025-11-11,09:18:53.000,315,11042817,12485,0,1762852732,12978.902650409997,17.829293640003016,53322.03637584 2025-11-11,09:18:54.000,315,11042835,12405,0,1762852733,12978.868968859992,17.829293640003016,53321.97349176001 2025-11-11,09:18:55.000,315,11042813,12485,0,1762852734,12978.842023619996,17.786998859999585,53322.02240160001 2025-11-11,09:18:56.000,315,11042858,12325,0,1762852735,12978.788133139991,479.73058601999946,53322.02938872 2025-11-11,09:18:57.000,315,11042818,12365,0,1762852736,12978.71403373,17.730605820004712,53321.97349176001 2025-11-11,09:18:58.000,315,11042860,12405,0,1762852737,12978.60625276999,17.68831104000128,53321.952530400005 2025-11-11,09:18:59.000,315,11042803,12445,0,1762852738,12978.579307529995,17.603721480001695,53321.94554328001 2025-11-11,09:19:00.000,315,11042875,12605,0,1762852739,12978.50520811999,479.5261612500035,53321.94554328001 2025-11-11,09:19:01.000,315,11042796,12405,0,1762852740,12978.397427159995,479.50501385999814,53321.847723599996 2025-11-11,09:19:02.000,315,11042830,12485,0,1762852741,12978.377218229994,17.51208279000275,53321.833749360005 2025-11-11,09:19:03.000,315,11042864,12645,0,1762852742,12978.34353667999,479.4415716900039,53321.80580088001 2025-11-11,09:19:04.000,315,11042839,12445,0,1762852743,12978.296382509994,17.413394970004447,53321.735929680006 2025-11-11,09:19:05.000,315,11042826,12365,0,1762852744,12978.28290988999,17.392247579999093,53321.72894256001 2025-11-11,09:19:06.000,315,11042874,12365,0,1762852745,12978.276173579994,17.364051060001657,53321.70099408 2025-11-11,09:19:07.000,315,11042845,12605,0,1762852746,12978.26270095999,17.32880541000486,53321.69400696 2025-11-11,09:19:08.000,315,11042788,12605,0,1762852747,12978.181865239989,17.321756279998226,53321.59618728 2025-11-11,09:19:09.000,315,11042835,12645,0,1762852748,12978.148183689998,17.223068459999922,53321.59618728 2025-11-11,09:19:10.000,315,11042816,12525,0,1762852749,12978.094293209993,479.13845910000236,53321.56125168001 2025-11-11,09:19:11.000,315,11042843,12565,0,1762852750,12978.067347969998,479.09616431999893,53321.512341839996 2025-11-11,09:19:12.000,315,11042782,12485,0,1762852751,12978.020193799988,17.089134990004823,53321.51932896001 2025-11-11,09:19:13.000,315,11042819,12565,0,1762852752,12978.026930109998,17.082085859998188,53321.39356080001 2025-11-11,09:19:14.000,315,11042841,12445,0,1762852753,12978.040402729988,479.02567301999807,53321.40753504 2025-11-11,09:19:15.000,315,11042817,12285,0,1762852754,12977.973039629993,17.12438064000162,53321.36561232 2025-11-11,09:19:16.000,315,11042822,12565,0,1762852755,12977.919149150002,17.07503672999883,53321.35163808001 2025-11-11,09:19:17.000,315,11042822,12685,0,1762852756,12977.871994979992,17.09618412000418,53321.27477976001 2025-11-11,09:19:18.000,315,11042831,12405,0,1762852757,12977.824840809997,479.0538695400028,53321.26779264 2025-11-11,09:19:19.000,315,11042813,12485,0,1762852758,12977.764214019997,17.1102823800029,53321.20490856001 2025-11-11,09:19:20.000,315,11042833,12405,0,1762852759,12977.730532469992,17.1102823800029,53321.14202448 2025-11-11,09:19:21.000,315,11042810,12405,0,1762852760,12977.703587229997,17.10323325000354,53321.065166160006 2025-11-11,09:19:22.000,315,11042810,12405,0,1762852761,12977.683378299997,17.07503672999883,53321.09311464 2025-11-11,09:19:23.000,315,11042810,12565,0,1762852762,12977.723796159997,17.06798759999947,53321.0791404 2025-11-11,09:19:24.000,315,11042853,12485,0,1762852763,12977.703587229997,17.05388934000075,53321.0791404 2025-11-11,09:19:25.000,315,11042833,12485,0,1762852764,12977.770950329992,478.99747650000063,53320.96734648001 2025-11-11,09:19:26.000,315,11042830,12605,0,1762852765,12977.744005089997,16.997496299998602,53320.95337224 2025-11-11,09:19:27.000,315,11042809,12405,0,1762852766,12977.710323539992,17.011594560004596,53320.897475280006 2025-11-11,09:19:28.000,315,11042816,12725,0,1762852767,12977.717059850002,16.997496299998602,53320.95337224 2025-11-11,09:19:29.000,315,11042848,12445,0,1762852768,12977.669905679992,17.00454542999796,53320.88350104 2025-11-11,09:19:30.000,315,11042848,12645,0,1762852769,12977.703587229997,17.00454542999796,53320.827604080005 2025-11-11,09:19:31.000,315,11042784,12405,0,1762852770,12977.676641990001,16.969299780001165,53320.827604080005 2025-11-11,09:19:32.000,315,11042796,12685,0,1762852771,12977.602542579996,16.976348910000524,53320.77170712001 2025-11-11,09:19:33.000,315,11042843,12445,0,1762852772,12977.636224130001,16.955201520002447,53320.78568136 2025-11-11,09:19:34.000,315,11042864,12485,0,1762852773,12977.629487819991,16.955201520002447,53320.72279728001 2025-11-11,09:19:35.000,315,11042816,12285,0,1762852774,12977.649696749992,16.927004999997735,53320.708823040004 2025-11-11,09:19:36.000,315,11042818,12485,0,1762852775,12977.622751509996,16.948152390003088,53320.68087456001 2025-11-11,09:19:37.000,315,11042846,12445,0,1762852776,12977.629487819991,16.919955869998375,53320.66690032 2025-11-11,09:19:38.000,315,11042829,12565,0,1762852777,12977.582333649996,16.856513700004143,53320.65292608001 2025-11-11,09:19:39.000,315,11042788,12725,0,1762852778,12977.562124719996,16.88471022000158,53320.63895184 2025-11-11,09:19:40.000,315,11042851,12565,0,1762852779,12977.521706859996,16.82831717999943,53320.65292608001 2025-11-11,09:19:41.000,315,11042866,12285,0,1762852780,12977.501497929996,16.82831717999943,53320.52715792 2025-11-11,09:19:42.000,315,11042780,12405,0,1762852781,12977.501497929996,16.800120660001994,53320.55510640001 2025-11-11,09:19:43.000,315,11042802,12525,0,1762852782,12977.521706859996,16.793071530002635,53320.590042 2025-11-11,09:19:44.000,315,11042848,12405,0,1762852783,12977.508234239991,478.7578060800006,53320.52715792 2025-11-11,09:19:45.000,315,11042800,12325,0,1762852784,12977.521706859996,16.800120660001994,53320.492222320005 2025-11-11,09:19:46.000,315,11042859,12565,0,1762852785,12977.440871139996,16.83536630999879,53320.51318368001 2025-11-11,09:19:47.000,315,11042784,12645,0,1762852786,12977.36677172999,478.8071499900034,53320.49920944 2025-11-11,09:19:48.000,315,11042788,12525,0,1762852787,12977.23204553,478.81419912000274,53320.48523520001 2025-11-11,09:19:49.000,315,11042876,12525,0,1762852788,12977.13100088,16.83536630999879,53320.43632536001 2025-11-11,09:19:50.000,315,11042867,12205,0,1762852789,12977.08384670999,16.87061196000286,53320.40138976 2025-11-11,09:19:51.000,315,11042802,12805,0,1762852790,12977.036692539994,478.84944476999954,53320.33151856 2025-11-11,09:19:52.000,315,11042790,12485,0,1762852791,12976.976065749994,16.863562830003502,53320.33850568001 2025-11-11,09:19:53.000,315,11042775,12285,0,1762852792,12976.962593129989,16.88471022000158,53320.26863448001 2025-11-11,09:19:54.000,315,11042823,12485,0,1762852793,12976.895230029993,940.8000810599988,53320.23369888 2025-11-11,09:19:55.000,315,11042860,12485,0,1762852794,12976.875021099993,16.87061196000286,53320.21972464001 2025-11-11,09:19:56.000,315,11042855,12445,0,1762852795,12976.854812169993,16.88471022000158,53320.1358792 2025-11-11,09:19:57.000,315,11042794,12605,0,1762852796,12976.780712760003,16.88471022000158,53320.12190496 2025-11-11,09:19:58.000,315,11042801,12325,0,1762852797,12976.800921689988,16.849464570004784,53320.07998224001 2025-11-11,09:19:59.000,315,11042810,12405,0,1762852798,12976.794185379993,478.84944476999954,53320.066008 2025-11-11,09:20:00.000,315,11042786,12485,0,1762852799,12976.767240139998,16.87061196000286,53320.03107240001 2025-11-11,09:20:01.000,315,11042820,12365,0,1762852800,12976.827866929998,16.88471022000158,53319.97517544 2025-11-11,09:20:02.000,315,11042773,12485,0,1762852801,12976.848075859998,16.905857609999657,53319.9961368 2025-11-11,09:20:03.000,315,11042849,12325,0,1762852802,12976.888493719998,16.912906739999016,53319.94722696 2025-11-11,09:20:04.000,315,11042893,12485,0,1762852803,12976.895230029993,16.93405413000437,53319.91229136001 2025-11-11,09:20:05.000,315,11042843,12605,0,1762852804,12976.875021099993,16.955201520002447,53319.87735576 2025-11-11,09:20:06.000,315,11042793,12365,0,1762852805,12976.875021099993,478.96223085000383,53319.82844592 2025-11-11,09:20:07.000,315,11042768,12485,0,1762852806,12976.861548479988,17.025692820003314,53319.79351032001 2025-11-11,09:20:08.000,315,11042819,12645,0,1762852807,12976.875021099993,17.06093847000011,53319.79351032001 2025-11-11,09:20:09.000,315,11042808,12205,0,1762852808,12976.854812169993,479.03977128000406,53319.7515876 2025-11-11,09:20:10.000,315,11042818,12405,0,1762852809,12976.814394309993,17.11733151000226,53319.723639120006 2025-11-11,09:20:11.000,315,11042905,12325,0,1762852810,12976.821130619988,479.12436084000365,53319.66774216001 2025-11-11,09:20:12.000,315,11042785,12245,0,1762852811,12976.800921689988,17.194871940002486,53319.69569064001 2025-11-11,09:20:13.000,315,11042823,12685,0,1762852812,12976.794185379993,17.23716671999864,53319.62581944001 2025-11-11,09:20:14.000,315,11042841,12285,0,1762852813,12976.720085970002,17.244215849998,53319.59787096001 2025-11-11,09:20:15.000,315,11042822,12325,0,1762852814,12976.679668110002,479.2512451799994,53319.56992248 2025-11-11,09:20:16.000,315,11042794,12445,0,1762852815,12976.672931799993,17.272412370002712,53319.54896112001 2025-11-11,09:20:17.000,315,11042776,12365,0,1762852816,12976.706613349997,479.2653434399981,53319.57690960001 2025-11-11,09:20:18.000,315,11042807,12325,0,1762852817,12976.753767519993,17.272412370002712,53319.534986880004 2025-11-11,09:20:19.000,315,11042780,12645,0,1762852818,12976.794185379993,17.28651063000143,53319.541974 2025-11-11,09:20:20.000,315,11042822,12445,0,1762852819,12976.834603239993,479.28649083000346,53319.46511568 2025-11-11,09:20:21.000,315,11042823,12525,0,1762852820,12976.895230029993,17.314707149998867,53319.45812856001 2025-11-11,09:20:22.000,315,11042781,12325,0,1762852821,12976.888493719998,479.2935399600028,53319.45812856001 2025-11-11,09:20:23.000,315,11042841,12285,0,1762852822,12976.881757409988,17.34290367000358,53319.4721028 2025-11-11,09:20:24.000,315,11042830,12445,0,1762852823,12976.901966339989,17.33585454000422,53319.40921872001 2025-11-11,09:20:25.000,315,11042809,12285,0,1762852824,12976.915438959993,17.27946150000207,53319.38127024001 2025-11-11,09:20:26.000,315,11042845,12325,0,1762852825,12976.949120509998,17.265363240003353,53319.40921872001 2025-11-11,09:20:27.000,315,11042769,12565,0,1762852826,12976.962593129989,479.1948521400045,53319.37428312 2025-11-11,09:20:28.000,315,11042858,12285,0,1762852827,12977.009747299999,17.258314110003994,53319.4022316 2025-11-11,09:20:29.000,315,11042803,12365,0,1762852828,12977.090583019999,17.23011758999928,53319.367296000004 2025-11-11,09:20:30.000,315,11042809,12365,0,1762852829,12977.18489135999,17.272412370002712,53319.367296000004 2025-11-11,09:20:31.000,315,11042796,12485,0,1762852830,12977.20510028999,17.307658019999508,53319.367296000004 2025-11-11,09:20:32.000,315,11042800,12525,0,1762852831,12977.25225446,17.33585454000422,53319.388257360006 2025-11-11,09:20:33.000,315,11042819,12525,0,1762852832,12977.32635386999,479.3569821300043,53319.367296000004 2025-11-11,09:20:34.000,315,11042808,12525,0,1762852833,12977.400453279995,17.427493230003165,53319.33934752001 2025-11-11,09:20:35.000,315,11042812,12485,0,1762852834,12977.47455269,17.4556897500006,53319.367296000004 2025-11-11,09:20:36.000,315,11042835,12445,0,1762852835,12977.501497929996,17.51208279000275,53319.37428312 2025-11-11,09:20:37.000,315,11042838,12445,0,1762852836,12977.649696749992,17.554377569998906,53319.367296000004 2025-11-11,09:20:38.000,315,11042822,12565,0,1762852837,12977.757477710002,17.5684758300049,53319.388257360006 2025-11-11,09:20:39.000,315,11042800,12525,0,1762852838,12977.838313430002,17.589623220002977,53319.33236040001 2025-11-11,09:20:40.000,315,11042813,12485,0,1762852839,12977.898940220002,17.64601625999785,53319.388257360006 2025-11-11,09:20:41.000,315,11042815,12565,0,1762852840,12977.993248559993,17.64601625999785,53319.46511568 2025-11-11,09:20:42.000,315,11042824,12445,0,1762852841,12978.053875349993,17.70945842999936,53319.45114144 2025-11-11,09:20:43.000,315,11042784,12285,0,1762852842,12978.101029519989,479.6882912400033,53319.47908992001 2025-11-11,09:20:44.000,315,11042809,12445,0,1762852843,12978.121238449989,17.75175321000279,53319.45114144 2025-11-11,09:20:45.000,315,11042848,12445,0,1762852844,12978.181865239989,17.801097119998303,53319.541974 2025-11-11,09:20:46.000,315,11042848,12445,0,1762852845,12978.222283099989,17.801097119998303,53319.51402552 2025-11-11,09:20:47.000,315,11042759,12405,0,1762852846,12978.309855129999,17.815195380004297,53319.534986880004 2025-11-11,09:20:48.000,315,11042819,12285,0,1762852847,12978.30311881999,17.801097119998303,53319.59088384 2025-11-11,09:20:49.000,315,11042827,12445,0,1762852848,12978.35027299,17.822244510003657,53319.58389672 2025-11-11,09:20:50.000,315,11042818,12365,0,1762852849,12978.44458132999,17.808146249997662,53319.61883232 2025-11-11,09:20:51.000,315,11042792,12285,0,1762852850,12978.46479025999,17.822244510003657,53319.59088384 2025-11-11,09:20:52.000,315,11042836,12125,0,1762852851,12978.51194443,17.794047989998944,53319.64678080001 2025-11-11,09:20:53.000,315,11042879,12285,0,1762852852,12978.579307529995,17.815195380004297,53319.61883232 2025-11-11,09:20:54.000,315,11042833,12325,0,1762852853,12978.63319801,17.822244510003657,53319.66075504 2025-11-11,09:20:55.000,315,11042881,12525,0,1762852854,12978.68708848999,17.822244510003657,53319.59787096001 2025-11-11,09:20:56.000,315,11042810,12285,0,1762852855,12978.801605759996,17.857490160000452,53319.62581944001 2025-11-11,09:20:57.000,315,11042846,12645,0,1762852856,12978.842023619996,17.9138832000026,53319.6817164 2025-11-11,09:20:58.000,315,11042851,12605,0,1762852857,12978.902650409997,17.963227109998115,53319.70966488 2025-11-11,09:20:59.000,315,11042837,12365,0,1762852858,12978.990222439992,17.998472760002187,53319.69569064001 2025-11-11,09:21:00.000,315,11042863,12365,0,1762852859,12979.044112919997,18.012571020000905,53319.702677760004 2025-11-11,09:21:01.000,315,11042831,12445,0,1762852860,12979.104739709997,18.040767539998342,53319.77953608 2025-11-11,09:21:02.000,315,11042869,12565,0,1762852861,12979.165366499998,18.09716058000049,53319.73062624 2025-11-11,09:21:03.000,315,11042845,12365,0,1762852862,12979.266411149998,18.076013190002413,53319.81447168001 2025-11-11,09:21:04.000,315,11042846,12525,0,1762852863,12979.360719489989,18.09716058000049,53319.75857472 2025-11-11,09:21:05.000,315,11042865,12565,0,1762852864,12979.414609969994,18.14650449000328,53319.8563944 2025-11-11,09:21:06.000,315,11042828,12405,0,1762852865,12979.495445689994,18.188799269999436,53319.80049744 2025-11-11,09:21:07.000,315,11042817,12525,0,1762852866,12979.5695451,18.181750140000076,53319.870368640004 2025-11-11,09:21:08.000,315,11042836,12445,0,1762852867,12979.60322664999,18.216995790004148,53319.891330000006 2025-11-11,09:21:09.000,315,11042827,12485,0,1762852868,12979.68406236999,18.195848399998795,53319.88434288001 2025-11-11,09:21:10.000,315,11042816,12405,0,1762852869,12979.76489808999,18.231094050002866,53319.90530424 2025-11-11,09:21:11.000,315,11042842,12325,0,1762852870,12979.86594273999,18.27338882999902,53319.95421408 2025-11-11,09:21:12.000,315,11042825,12285,0,1762852871,12979.946778459991,18.301585350003734,53319.989149680005 2025-11-11,09:21:13.000,315,11042846,12245,0,1762852872,12980.034350490001,18.301585350003734,53320.04504664 2025-11-11,09:21:14.000,315,11042824,12485,0,1762852873,12980.135395140001,18.301585350003734,53320.07998224001 2025-11-11,09:21:15.000,315,11042867,12485,0,1762852874,12980.175813000002,18.315683610002452,53320.12190496 2025-11-11,09:21:16.000,315,11042772,12485,0,1762852875,12980.182549309997,18.33683100000053,53320.14985344001 2025-11-11,09:21:17.000,315,11042804,12365,0,1762852876,12980.216230860002,18.350929259999248,53320.205750400004 2025-11-11,09:21:18.000,315,11042821,12645,0,1762852877,12980.317275510002,18.365027519997966,53320.275621600005 2025-11-11,09:21:19.000,315,11042836,12445,0,1762852878,12980.330748129993,18.400273170002038,53320.275621600005 2025-11-11,09:21:20.000,315,11042775,12285,0,1762852879,12980.404847539998,18.435518819998833,53320.29658296001 2025-11-11,09:21:21.000,315,11042789,12365,0,1762852880,12980.438529089988,18.491911860000982,53320.35247992 2025-11-11,09:21:22.000,315,11042824,12285,0,1762852881,12980.472210639993,18.52010837999842,53320.35247992 2025-11-11,09:21:23.000,315,11042811,12485,0,1762852882,12980.546310049998,18.55535403000249,53320.4502996 2025-11-11,09:21:24.000,315,11042818,12405,0,1762852883,12980.600200529989,18.583550549999927,53320.4502996 2025-11-11,09:21:25.000,315,11042844,12125,0,1762852884,12980.687772559999,18.632894460002717,53320.47126096 2025-11-11,09:21:26.000,315,11042792,12565,0,1762852885,12980.734926729994,18.654041850000795,53320.541132160004 2025-11-11,09:21:27.000,315,11042832,12445,0,1762852886,12980.876389239995,18.696336630004225,53320.590042 2025-11-11,09:21:28.000,315,11042816,12525,0,1762852887,12980.92354340999,18.73863141000038,53320.68786168 2025-11-11,09:21:29.000,315,11042819,12485,0,1762852888,12980.997642819995,18.830270099999325,53320.66690032 2025-11-11,09:21:30.000,315,11042846,12365,0,1762852889,12981.08521484999,18.858466620004037,53320.76472 2025-11-11,09:21:31.000,315,11042843,12205,0,1762852890,12981.139105329996,18.90781052999955,53320.78568136 2025-11-11,09:21:32.000,315,11042832,12485,0,1762852891,12981.13236902,18.943056180003623,53320.82061696001 2025-11-11,09:21:33.000,315,11042859,12365,0,1762852892,12981.179523189996,18.985350959999778,53320.9044624 2025-11-11,09:21:34.000,315,11042835,12605,0,1762852893,12981.226677359991,19.034694870002568,53320.95337224 2025-11-11,09:21:35.000,315,11042866,12485,0,1762852894,12981.253622600001,19.034694870002568,53321.00926920001 2025-11-11,09:21:36.000,315,11042790,12445,0,1762852895,12981.260358909996,19.041744000001927,53321.01625632001 2025-11-11,09:21:37.000,315,11042843,12205,0,1762852896,12981.300776769996,19.076989649998723,53321.065166160006 2025-11-11,09:21:38.000,315,11042881,12365,0,1762852897,12981.320985699997,19.091087910004717,53321.065166160006 2025-11-11,09:21:39.000,315,11042853,12525,0,1762852898,12981.347930939992,19.119284430002153,53321.13503736001 2025-11-11,09:21:40.000,315,11042810,12325,0,1762852899,12981.381612489997,19.105186170003435,53321.20490856001 2025-11-11,09:21:41.000,315,11042761,12445,0,1762852900,12981.401821419997,19.112235300002794,53321.211895680004 2025-11-11,09:21:42.000,315,11042814,12525,0,1762852901,12981.442239279997,19.126333560001513,53321.30272824001 2025-11-11,09:21:43.000,315,11042832,12285,0,1762852902,12981.482657139997,19.14043182000023,53321.34465096001 2025-11-11,09:21:44.000,315,11042853,12565,0,1762852903,12981.536547620002,19.112235300002794,53321.379586560004 2025-11-11,09:21:45.000,315,11042848,12445,0,1762852904,12981.556756550002,19.126333560001513,53321.36561232 2025-11-11,09:21:46.000,315,11042825,12325,0,1762852905,12981.570229169993,19.126333560001513,53321.4284964 2025-11-11,09:21:47.000,315,11042862,12285,0,1762852906,12981.603910719998,19.13338269000087,53321.49138048001 2025-11-11,09:21:48.000,315,11042859,12485,0,1762852907,12981.603910719998,19.14043182000023,53321.56125168001 2025-11-11,09:21:49.000,315,11042857,12285,0,1762852908,12981.637592270003,19.08403877999808,53321.55426456 2025-11-11,09:21:50.000,315,11042794,12365,0,1762852909,12981.671273819993,19.069940519999363,53321.6031744 2025-11-11,09:21:51.000,315,11042845,12285,0,1762852910,12981.691482749993,19.08403877999808,53321.617148640005 2025-11-11,09:21:52.000,315,11042823,12325,0,1762852911,12981.704955369998,19.048793130001286,53321.65208424 2025-11-11,09:21:53.000,315,11042840,12205,0,1762852912,12981.745373229998,19.006498349997855,53321.70798120001 2025-11-11,09:21:54.000,315,11042849,12285,0,1762852913,12981.792527399994,19.006498349997855,53321.680032719996 2025-11-11,09:21:55.000,315,11042819,12285,0,1762852914,12981.826208949999,19.02764574000321,53321.70099408 2025-11-11,09:21:56.000,315,11042787,12365,0,1762852915,12981.826208949999,19.01354748000449,53321.735929680006 2025-11-11,09:21:57.000,315,11042818,12365,0,1762852916,12981.859890499989,18.992400089999137,53321.812788 2025-11-11,09:21:58.000,315,11042819,12485,0,1762852917,12981.90030835999,18.97125270000106,53321.84073648 2025-11-11,09:21:59.000,315,11042830,12565,0,1762852918,12981.92051728999,18.92190878999827,53321.87567208001 2025-11-11,09:22:00.000,315,11042850,12365,0,1762852919,12981.933989909994,18.936007050004264,53321.93855616 2025-11-11,09:22:01.000,315,11042811,12725,0,1762852920,12981.98788039,18.893712270000833,53321.952530400005 2025-11-11,09:22:02.000,315,11042793,12445,0,1762852921,12981.974407769994,18.85141749000468,53321.97349176001 2025-11-11,09:22:03.000,315,11042833,12605,0,1762852922,12981.994616699994,18.879614010002115,53321.99445312001 2025-11-11,09:22:04.000,315,11042797,12485,0,1762852923,12982.02156193999,18.837319229998684,53322.03637584 2025-11-11,09:22:05.000,315,11042823,12485,0,1762852924,12981.994616699994,18.844368359998043,53322.06432432001 2025-11-11,09:22:06.000,315,11042805,12605,0,1762852925,12982.02829825,18.837319229998684,53322.0573372 2025-11-11,09:22:07.000,315,11042804,12565,0,1762852926,12981.94072621999,18.844368359998043,53322.04336296001 2025-11-11,09:22:08.000,315,11042828,12645,0,1762852927,12981.90030835999,18.80207358000189,53322.09227280001 2025-11-11,09:22:09.000,315,11042841,12445,0,1762852928,12981.819472639989,18.78797532000317,53322.08528568 2025-11-11,09:22:10.000,315,11042826,12485,0,1762852929,12981.785791089998,18.759778799998458,53322.10624704 2025-11-11,09:22:11.000,315,11042774,12405,0,1762852930,12981.731900609993,18.73158228000102,53322.071311440006 2025-11-11,09:22:12.000,315,11042821,12485,0,1762852931,12981.718427989988,18.689287500004866,53322.08528568 2025-11-11,09:22:13.000,315,11042840,12445,0,1762852932,12981.738636919988,18.703385760003584,53322.06432432001 2025-11-11,09:22:14.000,315,11042834,12285,0,1762852933,12981.664537509998,18.68223836999823,53322.06432432001 2025-11-11,09:22:15.000,315,11042795,12365,0,1762852934,12981.637592270003,18.646992720001435,53322.08528568 2025-11-11,09:22:16.000,315,11042805,12485,0,1762852935,12981.570229169993,18.583550549999927,53322.11323416001 2025-11-11,09:22:17.000,315,11042804,12525,0,1762852936,12981.556756550002,18.54830490000313,53322.06432432001 2025-11-11,09:22:18.000,315,11042833,12605,0,1762852937,12981.482657139997,18.527157509997778,53322.02240160001 2025-11-11,09:22:19.000,315,11042795,12405,0,1762852938,12981.428766659992,18.49896099000034,53322.00842736 2025-11-11,09:22:20.000,315,11042809,12485,0,1762852939,12981.334458320001,18.470764470002905,53322.015414479996 2025-11-11,09:22:21.000,315,11042818,12525,0,1762852940,12981.267095219991,18.456666210004187,53322.07829856 2025-11-11,09:22:22.000,315,11042857,12645,0,1762852941,12981.260358909996,18.421420560000115,53321.99445312001 2025-11-11,09:22:23.000,315,11042805,12645,0,1762852942,12981.233413670001,18.421420560000115,53321.9175948 2025-11-11,09:22:24.000,315,11042807,12285,0,1762852943,12981.199732119996,18.39322404000268,53321.9175948 2025-11-11,09:22:25.000,315,11042852,12365,0,1762852944,12981.179523189996,18.37912578000396,53321.88964632 2025-11-11,09:22:26.000,315,11042816,12605,0,1762852945,12981.13236902,18.32273274000181,53321.85471072001 2025-11-11,09:22:27.000,315,11042883,12405,0,1762852946,12981.12563270999,18.294536220004375,53321.88964632 2025-11-11,09:22:28.000,315,11042758,12485,0,1762852947,12981.08521484999,18.315683610002452,53321.833749360005 2025-11-11,09:22:29.000,315,11042848,12365,0,1762852948,12981.10542377999,18.32978187000117,53321.833749360005 2025-11-11,09:22:30.000,315,11042808,12325,0,1762852949,12981.09195116,18.315683610002452,53321.79182664 2025-11-11,09:22:31.000,315,11042812,12405,0,1762852950,12981.09195116,18.32273274000181,53321.833749360005 2025-11-11,09:22:32.000,315,11042816,12405,0,1762852951,12981.078478539996,18.350929259999248,53321.77785240001 2025-11-11,09:22:33.000,315,11042790,12325,0,1762852952,12981.06500591999,18.34388012999989,53321.74990392 2025-11-11,09:22:34.000,315,11042817,12405,0,1762852953,12981.07174223,18.357978389998607,53321.714968320004 2025-11-11,09:22:35.000,315,11042800,12325,0,1762852954,12981.06500591999,18.400273170002038,53321.65208424 2025-11-11,09:22:36.000,315,11042754,12445,0,1762852955,12981.10542377999,18.38617491000332,53321.6730456 2025-11-11,09:22:37.000,315,11042850,12525,0,1762852956,12981.166050569991,18.428469689999474,53321.69400696 2025-11-11,09:22:38.000,315,11042777,12485,0,1762852957,12981.17278688,18.470764470002905,53321.61016152001 2025-11-11,09:22:39.000,315,11042770,12325,0,1762852958,12981.206468429991,18.463715340003546,53321.666058480005 2025-11-11,09:22:40.000,315,11042804,12285,0,1762852959,12981.226677359991,18.49896099000034,53321.59618728 2025-11-11,09:22:41.000,315,11042790,12365,0,1762852960,12981.246886289991,18.534206640004413,53321.58221304 2025-11-11,09:22:42.000,315,11042815,12485,0,1762852961,12981.260358909996,18.576501420000568,53321.568238800006 2025-11-11,09:22:43.000,315,11042785,12485,0,1762852962,12981.287304149992,18.618796200004,53321.57522592 2025-11-11,09:22:44.000,315,11042781,12285,0,1762852963,12981.273831530001,18.668140109999513,53321.617148640005 2025-11-11,09:22:45.000,315,11042782,12445,0,1762852964,12981.300776769996,18.724533150001662,53321.55426456 2025-11-11,09:22:46.000,315,11042796,12485,0,1762852965,12981.314249390001,18.73158228000102,53321.568238800006 2025-11-11,09:22:47.000,315,11042881,12405,0,1762852966,12981.341194629997,18.80207358000189,53321.58920016001 2025-11-11,09:22:48.000,315,11042774,12445,0,1762852967,12981.307513079992,18.85141749000468,53321.57522592 2025-11-11,09:22:49.000,315,11042785,12525,0,1762852968,12981.320985699997,18.886663140001474,53321.61016152001 2025-11-11,09:22:50.000,315,11042828,12285,0,1762852969,12981.280567839996,18.936007050004264,53321.59618728 2025-11-11,09:22:51.000,315,11042833,12445,0,1762852970,12981.287304149992,18.936007050004264,53321.61016152001 2025-11-11,09:22:52.000,315,11042836,12525,0,1762852971,12981.240149979996,18.97125270000106,53321.63112288 2025-11-11,09:22:53.000,315,11042840,12765,0,1762852972,12981.253622600001,19.006498349997855,53321.58221304 2025-11-11,09:22:54.000,315,11042771,12445,0,1762852973,12981.226677359991,19.041744000001927,53321.56125168001 2025-11-11,09:22:55.000,315,11042791,12645,0,1762852974,12981.260358909996,19.098137040004076,53321.64509712 2025-11-11,09:22:56.000,315,11042844,12405,0,1762852975,12981.300776769996,19.112235300002794,53321.55426456 2025-11-11,09:22:57.000,315,11042779,12525,0,1762852976,12981.287304149992,19.20387399000174,53321.61016152001 2025-11-11,09:22:58.000,315,11042759,12285,0,1762852977,12981.226677359991,19.246168769997894,53321.6031744 2025-11-11,09:22:59.000,315,11042830,12445,0,1762852978,12981.246886289991,19.288463550001325,53321.64509712 2025-11-11,09:23:00.000,315,11042773,12405,0,1762852979,12981.233413670001,19.32370919999812,53321.62413576 2025-11-11,09:23:01.000,315,11042800,12445,0,1762852980,12981.267095219991,19.38715136999963,53321.57522592 2025-11-11,09:23:02.000,315,11042783,12485,0,1762852981,12981.280567839996,19.401249629998347,53321.617148640005 2025-11-11,09:23:03.000,315,11042816,12405,0,1762852982,12981.287304149992,19.485839189997932,53321.617148640005 2025-11-11,09:23:04.000,315,11042743,12365,0,1762852983,12981.307513079992,19.521084840002004,53321.63811000001 2025-11-11,09:23:05.000,315,11042792,12405,0,1762852984,12981.294040460001,19.54223223000008,53321.666058480005 2025-11-11,09:23:06.000,315,11042778,12405,0,1762852985,12981.307513079992,19.577477880004153,53321.70798120001 2025-11-11,09:23:07.000,315,11042760,12445,0,1762852986,12981.341194629997,19.577477880004153,53321.68701984001 2025-11-11,09:23:08.000,315,11042813,12645,0,1762852987,12981.341194629997,19.633870919999026,53321.714968320004 2025-11-11,09:23:09.000,315,11042818,12485,0,1762852988,12981.347930939992,19.676165700002457,53321.7429168 2025-11-11,09:23:10.000,315,11042824,12405,0,1762852989,12981.374876180002,19.72550960999797,53321.72894256001 2025-11-11,09:23:11.000,315,11042852,12405,0,1762852990,12981.374876180002,19.718460479998612,53321.72195544 2025-11-11,09:23:12.000,315,11042839,12285,0,1762852991,12981.422030349997,19.746657000003324,53321.72894256001 2025-11-11,09:23:13.000,315,11042756,12125,0,1762852992,12981.388348799992,19.77485352000076,53321.72894256001 2025-11-11,09:23:14.000,315,11042782,12485,0,1762852993,12981.374876180002,19.78895177999948,53321.79182664 2025-11-11,09:23:15.000,315,11042793,12605,0,1762852994,12981.320985699997,19.803050039998197,53321.76387816 2025-11-11,09:23:16.000,315,11042855,12325,0,1762852995,12981.260358909996,19.77485352000076,53321.812788 2025-11-11,09:23:17.000,315,11042769,12285,0,1762852996,12981.186259499991,19.803050039998197,53321.79182664 2025-11-11,09:23:18.000,315,11042823,12525,0,1762852997,12981.186259499991,19.78895177999948,53321.81977512 2025-11-11,09:23:19.000,315,11042755,12525,0,1762852998,12981.118896399996,19.78895177999948,53321.79881376 2025-11-11,09:23:20.000,315,11042765,12445,0,1762852999,12981.058269609995,19.83124656000291,53321.77785240001 2025-11-11,09:23:21.000,315,11042819,12325,0,1762853000,12981.078478539996,19.803050039998197,53321.79881376 2025-11-11,09:23:22.000,315,11042761,12245,0,1762853001,12981.078478539996,19.810099170004833,53321.784839520005 2025-11-11,09:23:23.000,315,11042758,12405,0,1762853002,12981.118896399996,19.78895177999948,53321.80580088001 2025-11-11,09:23:24.000,315,11042839,12485,0,1762853003,12981.13236902,19.81714830000419,53321.81977512 2025-11-11,09:23:25.000,315,11042798,12445,0,1762853004,12981.166050569991,19.803050039998197,53321.784839520005 2025-11-11,09:23:26.000,315,11042801,12605,0,1762853005,12981.179523189996,19.81714830000419,53321.77086528 2025-11-11,09:23:27.000,315,11042823,12565,0,1762853006,12981.206468429991,19.82419743000355,53321.75689104001 2025-11-11,09:23:28.000,315,11042843,12285,0,1762853007,12981.206468429991,19.859443080000347,53321.79182664 2025-11-11,09:23:29.000,315,11042813,12325,0,1762853008,12981.233413670001,19.866492209999706,53321.80580088001 2025-11-11,09:23:30.000,315,11042799,12365,0,1762853009,12981.219941049996,19.880590469998424,53321.79182664 2025-11-11,09:23:31.000,315,11042816,12565,0,1762853010,12981.179523189996,19.894688730004418,53321.784839520005 2025-11-11,09:23:32.000,315,11042799,12365,0,1762853011,12981.213204740001,19.866492209999706,53321.79182664 2025-11-11,09:23:33.000,315,11042792,12485,0,1762853012,12981.233413670001,19.803050039998197,53321.79881376 2025-11-11,09:23:34.000,315,11042777,12365,0,1762853013,12981.273831530001,19.810099170004833,53321.79182664 2025-11-11,09:23:35.000,315,11042768,12525,0,1762853014,12981.287304149992,19.78895177999948,53321.74990392 2025-11-11,09:23:36.000,315,11042830,12485,0,1762853015,12981.341194629997,19.803050039998197,53321.735929680006 2025-11-11,09:23:37.000,315,11042782,12605,0,1762853016,12981.374876180002,19.78190265000012,53321.77086528 2025-11-11,09:23:38.000,315,11042828,12285,0,1762853017,12981.415294040002,19.79600090999884,53321.784839520005 2025-11-11,09:23:39.000,315,11042838,12485,0,1762853018,12981.482657139997,19.81714830000419,53321.79881376 2025-11-11,09:23:40.000,315,11042766,12365,0,1762853019,12981.469184519992,19.859443080000347,53321.77086528 2025-11-11,09:23:41.000,315,11042818,12565,0,1762853020,12981.509602379992,19.859443080000347,53321.79881376 2025-11-11,09:23:42.000,315,11042799,12485,0,1762853021,12981.482657139997,19.873541339999065,53321.77785240001 2025-11-11,09:23:43.000,315,11042823,12645,0,1762853022,12981.482657139997,19.866492209999706,53321.79881376 2025-11-11,09:23:44.000,315,11042809,12805,0,1762853023,12981.529811309993,19.880590469998424,53321.77785240001 2025-11-11,09:23:45.000,315,11042804,12365,0,1762853024,12981.496129760002,19.880590469998424,53321.79182664 2025-11-11,09:23:46.000,315,11042819,12525,0,1762853025,12981.475920830002,19.887639599997783,53321.7429168 2025-11-11,09:23:47.000,315,11042794,12445,0,1762853026,12981.435502970002,19.866492209999706,53321.77086528 2025-11-11,09:23:48.000,315,11042817,12245,0,1762853027,12981.395085110002,19.852393950000987,53321.735929680006 2025-11-11,09:23:49.000,315,11042766,12645,0,1762853028,12981.408557729992,19.83829569000227,53321.72894256001 2025-11-11,09:23:50.000,315,11042807,12365,0,1762853029,12981.374876180002,19.852393950000987,53321.70798120001 2025-11-11,09:23:51.000,315,11042815,12485,0,1762853030,12981.368139869992,19.859443080000347,53321.69400696 2025-11-11,09:23:52.000,315,11042756,12245,0,1762853031,12981.381612489997,19.84534482000163,53321.72894256001 2025-11-11,09:23:53.000,315,11042847,12365,0,1762853032,12981.388348799992,19.852393950000987,53321.6730456 2025-11-11,09:23:54.000,315,11042884,12405,0,1762853033,12981.422030349997,19.83829569000227,53321.72195544 2025-11-11,09:23:55.000,315,11042824,12325,0,1762853034,12981.462448209997,19.84534482000163,53321.72894256001 2025-11-11,09:23:56.000,315,11042796,12525,0,1762853035,12981.475920830002,19.83829569000227,53321.70099408 2025-11-11,09:23:57.000,315,11042810,12405,0,1762853036,12981.469184519992,19.866492209999706,53321.70099408 2025-11-11,09:23:58.000,315,11042827,12325,0,1762853037,12981.462448209997,19.83829569000227,53321.69400696 2025-11-11,09:23:59.000,315,11042846,12325,0,1762853038,12981.469184519992,19.859443080000347,53321.680032719996 2025-11-11,09:24:00.000,315,11042800,12285,0,1762853039,12981.475920830002,19.84534482000163,53321.69400696 2025-11-11,09:24:01.000,315,11042796,12645,0,1762853040,12981.448975589992,19.859443080000347,53321.70099408 2025-11-11,09:24:02.000,315,11042785,12365,0,1762853041,12981.435502970002,19.859443080000347,53321.70798120001 2025-11-11,09:24:03.000,315,11042792,12205,0,1762853042,12981.388348799992,19.84534482000163,53321.6730456 2025-11-11,09:24:04.000,315,11042801,12325,0,1762853043,12981.415294040002,19.873541339999065,53321.6730456 2025-11-11,09:24:05.000,315,11042796,12365,0,1762853044,12981.408557729992,19.915836120002496,53321.62413576 2025-11-11,09:24:06.000,315,11042784,12485,0,1762853045,12981.374876180002,19.901737860003777,53321.617148640005 2025-11-11,09:24:07.000,315,11042816,12525,0,1762853046,12981.361403559997,19.922885250001855,53321.61016152001 2025-11-11,09:24:08.000,315,11042796,12605,0,1762853047,12981.381612489997,19.95813089999865,53321.61016152001 2025-11-11,09:24:09.000,315,11042822,12445,0,1762853048,12981.374876180002,19.986327420003363,53321.64509712 2025-11-11,09:24:10.000,315,11042786,12365,0,1762853049,12981.347930939992,19.944032639999932,53321.6031744 2025-11-11,09:24:11.000,315,11042780,12525,0,1762853050,12981.347930939992,19.972229160004645,53321.61016152001 2025-11-11,09:24:12.000,315,11042815,12565,0,1762853051,12981.368139869992,20.00747481000144,53321.57522592 2025-11-11,09:24:13.000,315,11042788,12405,0,1762853052,12981.361403559997,20.06386785000359,53321.59618728 2025-11-11,09:24:14.000,315,11042808,12445,0,1762853053,12981.334458320001,20.099113500000385,53321.56125168001 2025-11-11,09:24:15.000,315,11042797,12245,0,1762853054,12981.294040460001,20.162555670001893,53321.57522592 2025-11-11,09:24:16.000,315,11042808,12805,0,1762853055,12981.213204740001,20.19075218999933,53321.568238800006 2025-11-11,09:24:17.000,315,11042826,12605,0,1762853056,12981.17278688,20.24009610000212,53321.52631608 2025-11-11,09:24:18.000,315,11042833,12325,0,1762853057,12981.13236902,20.29648914000427,53321.52631608 2025-11-11,09:24:19.000,315,11042825,12525,0,1762853058,12981.098687469996,20.338783920000424,53321.512341839996 2025-11-11,09:24:20.000,315,11042856,12405,0,1762853059,12981.07174223,20.324685660001705,53321.47740624 2025-11-11,09:24:21.000,315,11042795,12605,0,1762853060,12981.0515333,20.3599313099985,53321.449457760005 2025-11-11,09:24:22.000,315,11042853,12325,0,1762853061,12981.058269609995,20.40927522000129,53321.41452216 2025-11-11,09:24:23.000,315,11042792,12325,0,1762853062,12981.04479698999,20.42337348000001,53321.41452216 2025-11-11,09:24:24.000,315,11042800,12325,0,1762853063,12981.10542377999,20.4727173900028,53321.37259944001 2025-11-11,09:24:25.000,315,11042795,12485,0,1762853064,12981.11216009,20.46566826000344,53321.379586560004 2025-11-11,09:24:26.000,315,11042808,12525,0,1762853065,12981.098687469996,20.46566826000344,53321.36561232 2025-11-11,09:24:27.000,315,11042789,12405,0,1762853066,12981.10542377999,20.46566826000344,53321.31670248 2025-11-11,09:24:28.000,315,11042804,12285,0,1762853067,12981.13236902,20.46566826000344,53321.330676720005 2025-11-11,09:24:29.000,315,11042822,12365,0,1762853068,12981.10542377999,20.515012169998954,53321.31670248 2025-11-11,09:24:30.000,315,11042828,12365,0,1762853069,12981.09195116,20.486815650001517,53321.29574112 2025-11-11,09:24:31.000,315,11042799,12445,0,1762853070,12981.0515333,20.500913910000236,53321.26779264 2025-11-11,09:24:32.000,315,11042804,12485,0,1762853071,12981.07174223,20.550257820003026,53321.281766880005 2025-11-11,09:24:33.000,315,11042799,12285,0,1762853072,12981.10542377999,20.571405210001103,53321.30971536 2025-11-11,09:24:34.000,315,11042783,12485,0,1762853073,12981.118896399996,20.59255259999918,53321.30971536 2025-11-11,09:24:35.000,315,11042825,12405,0,1762853074,12981.15257795,20.620749120003893,53321.31670248 2025-11-11,09:24:36.000,315,11042804,12485,0,1762853075,12981.19299581,20.64894564000133,53321.2188828 2025-11-11,09:24:37.000,315,11042773,12405,0,1762853076,12981.240149979996,20.733535200000915,53321.24683128 2025-11-11,09:24:38.000,315,11042835,12205,0,1762853077,12981.273831530001,20.719436940002197,53321.25381840001 2025-11-11,09:24:39.000,315,11042837,12365,0,1762853078,12981.327722009992,20.8181247600005,53321.26080552 2025-11-11,09:24:40.000,315,11042851,12445,0,1762853079,12981.361403559997,20.86746867000329,53321.25381840001 2025-11-11,09:24:41.000,315,11042773,12485,0,1762853080,12981.307513079992,20.945009100003517,53321.22586992001 2025-11-11,09:24:42.000,315,11042799,12485,0,1762853081,12981.354667250002,20.937959970004158,53321.24683128 2025-11-11,09:24:43.000,315,11042793,12405,0,1762853082,12981.388348799992,20.966156490001595,53321.24683128 2025-11-11,09:24:44.000,315,11042834,12285,0,1762853083,12981.374876180002,21.00140213999839,53321.22586992001 2025-11-11,09:24:45.000,315,11042842,12485,0,1762853084,12981.442239279997,20.99435300999903,53321.2188828 2025-11-11,09:24:46.000,315,11042783,12365,0,1762853085,12981.536547620002,21.05074605000118,53321.25381840001 2025-11-11,09:24:47.000,315,11042819,12285,0,1762853086,12981.597174410002,21.078942569998617,53321.23984416 2025-11-11,09:24:48.000,315,11042840,12645,0,1762853087,12981.637592270003,21.10713909000333,53321.26080552 2025-11-11,09:24:49.000,315,11042812,12445,0,1762853088,12981.738636919988,21.191728650002915,53321.25381840001 2025-11-11,09:24:50.000,315,11042858,12485,0,1762853089,12981.772318469993,21.184679520003556,53321.330676720005 2025-11-11,09:24:51.000,315,11042803,12525,0,1762853090,12981.859890499989,21.262219950003782,53321.34465096001 2025-11-11,09:24:52.000,315,11042773,12565,0,1762853091,12981.94072621999,21.346809510003368,53321.330676720005 2025-11-11,09:24:53.000,315,11042805,12365,0,1762853092,12981.994616699994,21.360907770002086,53321.379586560004 2025-11-11,09:24:54.000,315,11042843,12525,0,1762853093,12982.00808932,21.367956900001445,53321.38657368 2025-11-11,09:24:55.000,315,11042755,12365,0,1762853094,12982.00808932,21.417300810004235,53321.41452216 2025-11-11,09:24:56.000,315,11042778,12445,0,1762853095,12982.035034559995,21.396153419998882,53321.48439336 2025-11-11,09:24:57.000,315,11042738,12445,0,1762853096,12982.00808932,21.396153419998882,53321.47740624 2025-11-11,09:24:58.000,315,11042799,12605,0,1762853097,12982.1293429,21.410251680004876,53321.49138048001 2025-11-11,09:24:59.000,315,11042803,12525,0,1762853098,12982.18323337999,21.389104289999523,53321.51932896001 2025-11-11,09:25:00.000,315,11042817,12485,0,1762853099,12982.21017862,21.424349940003594,53321.512341839996 2025-11-11,09:25:01.000,315,11042803,12405,0,1762853100,12982.18996969,21.50189037000382,53321.52631608 2025-11-11,09:25:02.000,315,11042756,12405,0,1762853101,12982.136079209995,21.46664471999975,53321.64509712 2025-11-11,09:25:03.000,315,11042810,12565,0,1762853102,12982.115870279995,21.50893950000318,53321.58920016001 2025-11-11,09:25:04.000,315,11042809,12445,0,1762853103,12982.1293429,21.45254646000103,53321.61016152001 2025-11-11,09:25:05.000,315,11042823,12485,0,1762853104,12982.055243489995,21.45254646000103,53321.6031744 2025-11-11,09:25:06.000,315,11042806,12445,0,1762853105,12982.14281551999,21.45959559000039,53321.617148640005 2025-11-11,09:25:07.000,315,11042813,12325,0,1762853106,12982.136079209995,21.46664471999975,53321.666058480005 2025-11-11,09:25:08.000,315,11042824,12565,0,1762853107,12982.136079209995,21.487792109997827,53321.65907136001 2025-11-11,09:25:09.000,315,11042807,12445,0,1762853108,12982.14281551999,21.480742979998467,53321.64509712 2025-11-11,09:25:10.000,315,11042800,12725,0,1762853109,12982.156288139995,21.47369384999911,53321.666058480005 2025-11-11,09:25:11.000,315,11042841,12485,0,1762853110,12982.21017862,21.46664471999975,53321.64509712 2025-11-11,09:25:12.000,315,11042799,12405,0,1762853111,12982.22365123999,21.50189037000382,53321.666058480005 2025-11-11,09:25:13.000,315,11042844,12405,0,1762853112,12982.22365123999,21.487792109997827,53321.68701984001 2025-11-11,09:25:14.000,315,11042854,12285,0,1762853113,12982.237123859995,21.50189037000382,53321.68701984001 2025-11-11,09:25:15.000,315,11042841,12565,0,1762853114,12982.23038755,21.50893950000318,53321.69400696 2025-11-11,09:25:16.000,315,11042843,12405,0,1762853115,12982.216914929995,21.544185149999976,53321.6730456 2025-11-11,09:25:17.000,315,11042777,12605,0,1762853116,12982.26406909999,21.530086890001257,53321.680032719996 2025-11-11,09:25:18.000,315,11042856,12645,0,1762853117,12982.257332789995,21.579430800004047,53321.680032719996 2025-11-11,09:25:19.000,315,11042875,12445,0,1762853118,12982.24386016999,21.621725580000202,53321.70798120001 2025-11-11,09:25:20.000,315,11042844,12285,0,1762853119,12982.18323337999,21.600578190002125,53321.69400696 2025-11-11,09:25:21.000,315,11042807,12605,0,1762853120,12982.216914929995,21.572381670004688,53321.714968320004 2025-11-11,09:25:22.000,315,11042839,12205,0,1762853121,12982.237123859995,21.593529060002766,53321.72195544 2025-11-11,09:25:23.000,315,11042836,12365,0,1762853122,12982.297750649996,21.607627320001484,53321.714968320004 2025-11-11,09:25:24.000,315,11042772,12485,0,1762853123,12982.297750649996,21.656971230004274,53321.680032719996 2025-11-11,09:25:25.000,315,11042832,12285,0,1762853124,12982.26406909999,21.713364269999147,53321.6730456 2025-11-11,09:25:26.000,315,11042848,12645,0,1762853125,12982.29101434,21.706315139999788,53321.714968320004 2025-11-11,09:25:27.000,315,11042793,12325,0,1762853126,12982.22365123999,21.713364269999147,53321.70099408 2025-11-11,09:25:28.000,315,11042792,12405,0,1762853127,12982.21017862,21.74860992000322,53321.735929680006 2025-11-11,09:25:29.000,315,11042810,12485,0,1762853128,12982.156288139995,21.755659050002578,53321.72195544 2025-11-11,09:25:30.000,315,11042826,12285,0,1762853129,12982.12260658999,21.783855570000014,53321.72894256001 2025-11-11,09:25:31.000,315,11042857,12405,0,1762853130,12982.095661349995,21.833199480002804,53321.6730456 2025-11-11,09:25:32.000,315,11042837,12285,0,1762853131,12982.06871611,21.826150350003445,53321.70099408 2025-11-11,09:25:33.000,315,11042846,12525,0,1762853132,12982.075452419995,21.826150350003445,53321.70798120001 2025-11-11,09:25:34.000,315,11042851,12445,0,1762853133,12982.095661349995,21.87549425999896,53321.680032719996 2025-11-11,09:25:35.000,315,11042865,12325,0,1762853134,12982.136079209995,21.889592519997677,53321.714968320004 2025-11-11,09:25:36.000,315,11042796,12325,0,1762853135,12982.18323337999,21.896641650004312,53321.68701984001 2025-11-11,09:25:37.000,315,11042848,12525,0,1762853136,12982.26406909999,21.92483817000175,53321.70099408 2025-11-11,09:25:38.000,315,11042830,12485,0,1762853137,12982.317959579996,21.988280340003257,53321.714968320004 2025-11-11,09:25:39.000,315,11042818,12525,0,1762853138,12982.344904819991,22.009427730001335,53321.70099408 2025-11-11,09:25:40.000,315,11042837,12245,0,1762853139,12982.439213159996,22.023525990000053,53321.68701984001 2025-11-11,09:25:41.000,315,11042800,12445,0,1762853140,12982.526785189992,22.051722510004765,53321.72894256001 2025-11-11,09:25:42.000,315,11042830,12645,0,1762853141,12982.587411979992,22.065820770003484,53321.74990392 2025-11-11,09:25:43.000,315,11042881,12125,0,1762853142,12982.708665559992,22.13631207000435,53321.79881376 2025-11-11,09:25:44.000,315,11042832,12245,0,1762853143,12982.755819730002,22.199754239998583,53321.81977512 2025-11-11,09:25:45.000,315,11042871,12605,0,1762853144,12982.856864379988,22.178606850000506,53321.82676224001 2025-11-11,09:25:46.000,315,11042886,12685,0,1762853145,12982.924227479998,22.199754239998583,53321.812788 2025-11-11,09:25:47.000,315,11042820,12125,0,1762853146,12983.005063199998,22.220901630003937,53321.85471072001 2025-11-11,09:25:48.000,315,11042782,12285,0,1762853147,12983.011799509994,22.27024553999945,53321.88964632 2025-11-11,09:25:49.000,315,11042856,12125,0,1762853148,12983.065689989999,22.31958945000224,53321.952530400005 2025-11-11,09:25:50.000,315,11042861,12285,0,1762853149,12983.079162609989,22.368933359997754,53321.98047888 2025-11-11,09:25:51.000,315,11042831,12525,0,1762853150,12983.018535819989,22.361884229998395,53322.00842736 2025-11-11,09:25:52.000,315,11042858,12445,0,1762853151,12983.018535819989,22.397129880002467,53322.02240160001 2025-11-11,09:25:53.000,315,11042863,12525,0,1762853152,12983.038744749989,22.404179010001826,53322.02240160001 2025-11-11,09:25:54.000,315,11042825,12365,0,1762853153,12983.058953679989,22.397129880002467,53322.02240160001 2025-11-11,09:25:55.000,315,11042835,12405,0,1762853154,12983.099371539989,22.425326399999904,53322.06432432001 2025-11-11,09:25:56.000,315,11042849,12445,0,1762853155,12983.15999832999,22.49581770000077,53322.09227280001 2025-11-11,09:25:57.000,315,11042849,12565,0,1762853156,12983.2071525,22.50991595999949,53322.10624704 2025-11-11,09:25:58.000,315,11042844,12285,0,1762853157,12983.30146083999,22.5381124800042,53322.16214400001 2025-11-11,09:25:59.000,315,11042839,12445,0,1762853158,12983.36882394,22.594505519999075,53322.120221280005 2025-11-11,09:26:00.000,315,11042826,12485,0,1762853159,12983.395769179995,22.650898560001224,53322.14118264001 2025-11-11,09:26:01.000,315,11042766,12525,0,1762853160,12983.48334120999,22.72138986000209,53322.1970796 2025-11-11,09:26:02.000,315,11042765,12365,0,1762853161,12983.54396799999,22.74253725000017,53322.23201520001 2025-11-11,09:26:03.000,315,11042839,12445,0,1762853162,12983.604594789991,22.79188116000296,53322.25297656 2025-11-11,09:26:04.000,315,11042832,12445,0,1762853163,12983.624803719991,22.869421590003185,53322.3018864 2025-11-11,09:26:05.000,315,11042847,12405,0,1762853164,12983.678694199996,22.89761811000062,53322.31586064 2025-11-11,09:26:06.000,315,11042799,12685,0,1762853165,12983.692166820001,22.925814629998058,53322.336822000005 2025-11-11,09:26:07.000,315,11042836,12525,0,1762853166,12983.732584680001,22.932863760004693,53322.43464168 2025-11-11,09:26:08.000,315,11042834,12645,0,1762853167,12983.786475159992,22.939912890004052,53322.34380912 2025-11-11,09:26:09.000,315,11042847,12445,0,1762853168,12983.847101949992,22.975158540000848,53322.37874472001 2025-11-11,09:26:10.000,315,11042803,12565,0,1762853169,12983.880783499997,23.031551580002997,53322.42765456001 2025-11-11,09:26:11.000,315,11042813,12365,0,1762853170,12983.921201359997,23.08089548999851,53322.47656440001 2025-11-11,09:26:12.000,315,11042808,12645,0,1762853171,12983.961619219997,23.08089548999851,53322.49053864 2025-11-11,09:26:13.000,315,11042836,12365,0,1762853172,12984.049191249993,23.052698970001074,53322.53944848 2025-11-11,09:26:14.000,315,11042823,12565,0,1762853173,12984.130026969993,23.109092010003224,53322.5115 2025-11-11,09:26:15.000,315,11042815,12565,0,1762853174,12984.183917449998,23.109092010003224,53322.54643560001 2025-11-11,09:26:16.000,315,11042801,12485,0,1762853175,12984.231071619994,23.165485049998097,53322.52547424001 2025-11-11,09:26:17.000,315,11042836,12365,0,1762853176,12984.278225789989,23.1302394000013,53322.60233256 2025-11-11,09:26:18.000,315,11042802,12445,0,1762853177,12984.33885257999,23.18663244000345,53322.61630680001 2025-11-11,09:26:19.000,315,11042839,12485,0,1762853178,12984.372534129994,23.19368157000281,53322.65822952 2025-11-11,09:26:20.000,315,11042793,12525,0,1762853179,12984.46684247,23.243025479998323,53322.70713936 2025-11-11,09:26:21.000,315,11042817,12525,0,1762853180,12984.50052401999,23.30646764999983,53322.73508784001 2025-11-11,09:26:22.000,315,11042780,12445,0,1762853181,12984.58135973999,23.31351677999919,53322.77002344 2025-11-11,09:26:23.000,315,11042834,12485,0,1762853182,12984.64872284,23.32761503999791,53322.81893328 2025-11-11,09:26:24.000,315,11042803,12485,0,1762853183,12984.695877009995,23.391057209999417,53322.83290752001 2025-11-11,09:26:25.000,315,11042771,12805,0,1762853184,12984.74976749,23.41925373000413,53322.88181736001 2025-11-11,09:26:26.000,315,11042825,12485,0,1762853185,12984.796921659996,23.41925373000413,53322.91675296 2025-11-11,09:26:27.000,315,11042833,12485,0,1762853186,12984.864284759991,23.440401120002207,53322.93072720001 2025-11-11,09:26:28.000,315,11042828,12485,0,1762853187,12984.897966309996,23.48269589999836,53322.95168856001 2025-11-11,09:26:29.000,315,11042858,12365,0,1762853188,12984.918175239996,23.567285459997947,53323.01457264 2025-11-11,09:26:30.000,315,11042772,12445,0,1762853189,12984.992274650001,23.58138372000394,53322.99361128 2025-11-11,09:26:31.000,315,11042845,12285,0,1762853190,12985.025956199992,23.58138372000394,53323.04252112 2025-11-11,09:26:32.000,315,11042812,12485,0,1762853191,12985.106791919992,23.644825889998174,53323.06348248 2025-11-11,09:26:33.000,315,11042787,12445,0,1762853192,12985.180891329997,23.673022410002886,53323.15431504 2025-11-11,09:26:34.000,315,11042820,12445,0,1762853193,12985.201100259997,23.694169800000964,53323.175276400005 2025-11-11,09:26:35.000,315,11042852,12445,0,1762853194,12985.228045499993,23.7223663199984,53323.189250639996 2025-11-11,09:26:36.000,315,11042804,12445,0,1762853195,12985.302144909998,23.72941544999776,53323.245147600006 2025-11-11,09:26:37.000,315,11042831,12525,0,1762853196,12985.302144909998,23.736464580004395,53323.30104456 2025-11-11,09:26:38.000,315,11042843,12445,0,1762853197,12985.362771699998,23.736464580004395,53323.32899304 2025-11-11,09:26:39.000,315,11042836,12485,0,1762853198,12985.396453249989,23.743513710003754,53323.37091576 2025-11-11,09:26:40.000,315,11042800,12485,0,1762853199,12985.403189559998,23.7223663199984,53323.39886424 2025-11-11,09:26:41.000,315,11042796,12565,0,1762853200,12985.376244319988,23.694169800000964,53323.44777408 2025-11-11,09:26:42.000,315,11042844,12645,0,1762853201,12985.403189559998,23.658924150004168,53323.48270968001 2025-11-11,09:26:43.000,315,11042833,12485,0,1762853202,12985.342562769998,23.65187502000481,53323.43379984001 2025-11-11,09:26:44.000,315,11042820,12445,0,1762853203,12985.335826459988,23.623678500000096,53323.48270968001 2025-11-11,09:26:45.000,315,11042847,12605,0,1762853204,12985.254990740003,23.644825889998174,53323.51764528 2025-11-11,09:26:46.000,315,11042802,12485,0,1762853205,12985.201100259997,23.616629370000737,53323.524632399996 2025-11-11,09:26:47.000,315,11042810,12405,0,1762853206,12985.127000849992,23.623678500000096,53323.51764528 2025-11-11,09:26:48.000,315,11042802,12485,0,1762853207,12984.992274650001,23.574334590004582,53323.53161952001 2025-11-11,09:26:49.000,315,11042801,12365,0,1762853208,12984.904702619991,23.567285459997947,53323.55258088001 2025-11-11,09:26:50.000,315,11042806,12525,0,1762853209,12984.81039428,23.524990680001792,53323.53161952001 2025-11-11,09:26:51.000,315,11042857,12445,0,1762853210,12984.716085939996,23.454499380000925,53323.54559376 2025-11-11,09:26:52.000,315,11042810,12445,0,1762853211,12984.68240438999,23.41925373000413,53323.49668392 2025-11-11,09:26:53.000,315,11042860,12485,0,1762853212,12984.635250219995,23.384008080000058,53323.50367104001 2025-11-11,09:26:54.000,315,11042794,12525,0,1762853213,12984.655459149995,23.348762430003262,53323.510658160005 2025-11-11,09:26:55.000,315,11042844,12485,0,1762853214,12984.66893177,23.35581156000262,53323.49668392 2025-11-11,09:26:56.000,315,11042820,12365,0,1762853215,12984.716085939996,23.398106339998776,53323.49668392 2025-11-11,09:26:57.000,315,11042776,12405,0,1762853216,12984.74976749,23.36990982000134,53323.461748320005 2025-11-11,09:26:58.000,315,11042778,12125,0,1762853217,12984.72955856,23.341713300003903,53323.53161952001 2025-11-11,09:26:59.000,315,11042795,12645,0,1762853218,12984.76324010999,23.348762430003262,53323.50367104001 2025-11-11,09:27:00.000,315,11042818,12365,0,1762853219,12984.803657969991,23.35581156000262,53323.461748320005 2025-11-11,09:27:01.000,315,11042847,12485,0,1762853220,12984.803657969991,23.36990982000134,53323.50367104001 2025-11-11,09:27:02.000,315,11042808,12285,0,1762853221,12984.83060321,23.348762430003262,53323.4896968 2025-11-11,09:27:03.000,315,11042799,12285,0,1762853222,12984.857548449996,23.299418520000472,53323.53860664 2025-11-11,09:27:04.000,315,11042832,12445,0,1762853223,12984.871021070001,23.299418520000472,53323.53161952001 2025-11-11,09:27:05.000,315,11042805,12365,0,1762853224,12984.864284759991,23.35581156000262,53323.48270968001 2025-11-11,09:27:06.000,315,11042811,12445,0,1762853225,12984.871021070001,23.299418520000472,53323.51764528 2025-11-11,09:27:07.000,315,11042845,12405,0,1762853226,12984.83060321,23.348762430003262,53323.55258088001 2025-11-11,09:27:08.000,315,11042815,12445,0,1762853227,12984.864284759991,23.299418520000472,53323.50367104001 2025-11-11,09:27:09.000,315,11042828,12325,0,1762853228,12984.844075829991,23.31351677999919,53323.51764528 2025-11-11,09:27:10.000,315,11042817,12525,0,1762853229,12984.803657969991,23.36990982000134,53323.524632399996 2025-11-11,09:27:11.000,315,11042833,12325,0,1762853230,12984.74303117999,23.36990982000134,53323.510658160005 2025-11-11,09:27:12.000,315,11042807,12485,0,1762853231,12984.72282224999,23.36286069000198,53323.4896968 2025-11-11,09:27:13.000,315,11042814,12525,0,1762853232,12984.695877009995,23.391057209999417,53323.461748320005 2025-11-11,09:27:14.000,315,11042834,12605,0,1762853233,12984.655459149995,23.384008080000058,53323.45476120001 2025-11-11,09:27:15.000,315,11042862,12605,0,1762853234,12984.675668079995,23.36990982000134,53323.4896968 2025-11-11,09:27:16.000,315,11042836,12445,0,1762853235,12984.675668079995,23.41925373000413,53323.49668392 2025-11-11,09:27:17.000,315,11042882,12525,0,1762853236,12984.6891407,23.42630286000349,53323.45476120001 2025-11-11,09:27:18.000,315,11042799,12725,0,1762853237,12984.68240438999,23.475646769999003,53323.42681272 2025-11-11,09:27:19.000,315,11042795,12525,0,1762853238,12984.66893177,23.48269589999836,53323.45476120001 2025-11-11,09:27:20.000,315,11042783,12525,0,1762853239,12984.675668079995,23.475646769999003,53323.39886424 2025-11-11,09:27:21.000,315,11042813,12445,0,1762853240,12984.66893177,23.468597639999643,53323.4198256 2025-11-11,09:27:22.000,315,11042803,12325,0,1762853241,12984.68240438999,23.433351990002848,53323.45476120001 2025-11-11,09:27:23.000,315,11042836,12445,0,1762853242,12984.70261331999,23.391057209999417,53323.47572256 2025-11-11,09:27:24.000,315,11042835,12285,0,1762853243,12984.756503799996,23.391057209999417,53323.44078696 2025-11-11,09:27:25.000,315,11042838,12405,0,1762853244,12984.76324010999,23.36286069000198,53323.42681272 2025-11-11,09:27:26.000,315,11042834,12285,0,1762853245,12984.76324010999,23.334664170004544,53323.461748320005 2025-11-11,09:27:27.000,315,11042800,12445,0,1762853246,12984.72955856,23.30646764999983,53323.43379984001 2025-11-11,09:27:28.000,315,11042802,12645,0,1762853247,12984.74303117999,23.299418520000472,53323.40585136001 2025-11-11,09:27:29.000,315,11042791,12445,0,1762853248,12984.72955856,23.278271130002395,53323.42681272 2025-11-11,09:27:30.000,315,11042835,12605,0,1762853249,12984.74976749,23.278271130002395,53323.43379984001 2025-11-11,09:27:31.000,315,11042865,12445,0,1762853250,12984.776712729996,23.278271130002395,53323.40585136001 2025-11-11,09:27:32.000,315,11042802,12485,0,1762853251,12984.76997642,23.30646764999983,53323.4198256 2025-11-11,09:27:33.000,315,11042875,12445,0,1762853252,12984.76324010999,23.299418520000472,53323.40585136001 2025-11-11,09:27:34.000,315,11042827,12605,0,1762853253,12984.76324010999,23.32056590999855,53323.42681272 2025-11-11,09:27:35.000,315,11042842,12645,0,1762853254,12984.76324010999,23.334664170004544,53323.38489000001 2025-11-11,09:27:36.000,315,11042847,12525,0,1762853255,12984.72955856,23.348762430003262,53323.39886424 2025-11-11,09:27:37.000,315,11042788,12605,0,1762853256,12984.68240438999,23.348762430003262,53323.3499544 2025-11-11,09:27:38.000,315,11042820,12525,0,1762853257,12984.66219545999,23.35581156000262,53323.44777408 2025-11-11,09:27:39.000,315,11042835,12605,0,1762853258,12984.58809605,23.30646764999983,53323.38489000001 2025-11-11,09:27:40.000,315,11042844,12645,0,1762853259,12984.554414499995,23.334664170004544,53323.42681272 2025-11-11,09:27:41.000,315,11042832,12485,0,1762853260,12984.513996639995,23.285320260001754,53323.36392864001 2025-11-11,09:27:42.000,315,11042768,12525,0,1762853261,12984.52073294999,23.292369390001113,53323.32899304 2025-11-11,09:27:43.000,315,11042832,12325,0,1762853262,12984.50726033,23.292369390001113,53323.37790288 2025-11-11,09:27:44.000,315,11042879,12605,0,1762853263,12984.453369849994,23.278271130002395,53323.342967280005 2025-11-11,09:27:45.000,315,11042871,12525,0,1762853264,12984.48031508999,23.257123740004317,53323.30803168 2025-11-11,09:27:46.000,315,11042830,12445,0,1762853265,12984.46010615999,23.271222000003036,53323.30104456 2025-11-11,09:27:47.000,315,11042802,12645,0,1762853266,12984.42642461,23.271222000003036,53323.26610896001 2025-11-11,09:27:48.000,315,11042887,12805,0,1762853267,12984.44663354,23.292369390001113,53323.26610896001 2025-11-11,09:27:49.000,315,11042844,12405,0,1762853268,12984.43989722999,23.285320260001754,53323.25213472 2025-11-11,09:27:50.000,315,11042866,12525,0,1762853269,12984.43989722999,23.30646764999983,53323.21719912001 2025-11-11,09:27:51.000,315,11042812,12485,0,1762853270,12984.46684247,23.299418520000472,53323.25912184 2025-11-11,09:27:52.000,315,11042813,12645,0,1762853271,12984.41968829999,23.36990982000134,53323.23816048001 2025-11-11,09:27:53.000,315,11042848,12445,0,1762853272,12984.412951989994,23.32761503999791,53323.23117336 2025-11-11,09:27:54.000,315,11042855,12405,0,1762853273,12984.35906150999,23.3769589500007,53323.20322488 2025-11-11,09:27:55.000,315,11042858,12605,0,1762853274,12984.392743059994,23.36286069000198,53323.25912184 2025-11-11,09:27:56.000,315,11042829,12285,0,1762853275,12984.37927043999,23.36286069000198,53323.224186240004 2025-11-11,09:27:57.000,315,11042811,12405,0,1762853276,12984.332116269994,23.391057209999417,53323.20322488 2025-11-11,09:27:58.000,315,11042861,12525,0,1762853277,12984.298434719989,23.36286069000198,53323.19623776001 2025-11-11,09:27:59.000,315,11042867,12405,0,1762853278,12984.298434719989,23.391057209999417,53323.245147600006 2025-11-11,09:28:00.000,315,11042787,12405,0,1762853279,12984.311907339994,23.41220460000477,53323.21719912001 2025-11-11,09:28:01.000,315,11042846,12405,0,1762853280,12984.264753169999,23.398106339998776,53323.16130216 2025-11-11,09:28:02.000,315,11042795,12325,0,1762853281,12984.231071619994,23.384008080000058,53323.14732792001 2025-11-11,09:28:03.000,315,11042851,12365,0,1762853282,12984.217598999989,23.36286069000198,53323.15431504 2025-11-11,09:28:04.000,315,11042845,12485,0,1762853283,12984.224335309998,23.36286069000198,53323.1403408 2025-11-11,09:28:05.000,315,11042835,12525,0,1762853284,12984.244544239999,23.36286069000198,53323.15431504 2025-11-11,09:28:06.000,315,11042827,12365,0,1762853285,12984.305171029999,23.384008080000058,53323.16130216 2025-11-11,09:28:07.000,315,11042849,12525,0,1762853286,12984.35906150999,23.41220460000477,53323.13335368 2025-11-11,09:28:08.000,315,11042830,12525,0,1762853287,12984.345588889999,23.42630286000349,53323.14732792001 2025-11-11,09:28:09.000,315,11042853,12445,0,1762853288,12984.372534129994,23.42630286000349,53323.16828928001 2025-11-11,09:28:10.000,315,11042843,12445,0,1762853289,12984.392743059994,23.398106339998776,53323.189250639996 2025-11-11,09:28:11.000,315,11042859,12285,0,1762853290,12984.43989722999,23.405155469998135,53323.14732792001 2025-11-11,09:28:12.000,315,11042815,12565,0,1762853291,12984.44663354,23.41220460000477,53323.11937944001 2025-11-11,09:28:13.000,315,11042861,12525,0,1762853292,12984.44663354,23.447450250001566,53323.13335368 2025-11-11,09:28:14.000,315,11042859,12565,0,1762853293,12984.43989722999,23.41925373000413,53323.175276400005 2025-11-11,09:28:15.000,315,11042835,12565,0,1762853294,12984.392743059994,23.384008080000058,53323.175276400005 2025-11-11,09:28:16.000,315,11042791,12325,0,1762853295,12984.365797819999,23.36286069000198,53323.18226352 2025-11-11,09:28:17.000,315,11042863,12205,0,1762853296,12984.31864364999,23.35581156000262,53323.224186240004 2025-11-11,09:28:18.000,315,11042831,12445,0,1762853297,12984.251280549994,23.32056590999855,53323.19623776001 2025-11-11,09:28:19.000,315,11042830,12405,0,1762853298,12984.197390069989,23.32761503999791,53323.210212 2025-11-11,09:28:20.000,315,11042822,12285,0,1762853299,12984.177181139989,23.341713300003903,53323.126366560005 2025-11-11,09:28:21.000,315,11042842,12485,0,1762853300,12984.076136489988,23.32056590999855,53323.21719912001 2025-11-11,09:28:22.000,315,11042813,12525,0,1762853301,12984.022246009998,23.278271130002395,53323.11239232 2025-11-11,09:28:23.000,315,11042857,12365,0,1762853302,12983.975091840002,23.31351677999919,53323.11937944001 2025-11-11,09:28:24.000,315,11042824,12525,0,1762853303,12983.988564459993,23.32056590999855,53323.1403408 2025-11-11,09:28:25.000,315,11042870,12445,0,1762853304,12983.975091840002,23.35581156000262,53323.09143096 2025-11-11,09:28:26.000,315,11042806,12325,0,1762853305,12983.975091840002,23.35581156000262,53323.1403408 2025-11-11,09:28:27.000,315,11042859,12365,0,1762853306,12983.995300770002,23.398106339998776,53323.11937944001 2025-11-11,09:28:28.000,315,11042877,12485,0,1762853307,12984.008773389993,23.447450250001566,53323.08444384 2025-11-11,09:28:29.000,315,11042842,12245,0,1762853308,12983.981828149997,23.41925373000413,53323.035534 2025-11-11,09:28:30.000,315,11042840,12325,0,1762853309,12983.988564459993,23.461548510000284,53323.09143096 2025-11-11,09:28:31.000,315,11042862,12205,0,1762853310,12983.948146599992,23.440401120002207,53323.04950824001 2025-11-11,09:28:32.000,315,11042882,12605,0,1762853311,12983.948146599992,23.461548510000284,53323.04950824001 2025-11-11,09:28:33.000,315,11042850,12205,0,1762853312,12983.914465050002,23.496794160004356,53322.98662416 2025-11-11,09:28:34.000,315,11042881,12285,0,1762853313,12983.941410289997,23.503843290003715,53323.00059840001 2025-11-11,09:28:35.000,315,11042863,12205,0,1762853314,12983.900992429997,23.48269589999836,53323.007585520005 2025-11-11,09:28:36.000,315,11042800,12325,0,1762853315,12983.874047190002,23.517941550002433,53322.98662416 2025-11-11,09:28:37.000,315,11042801,12565,0,1762853316,12983.874047190002,23.524990680001792,53322.95168856001 2025-11-11,09:28:38.000,315,11042857,12445,0,1762853317,12983.914465050002,23.53203981000115,53322.95168856001 2025-11-11,09:28:39.000,315,11042866,12485,0,1762853318,12983.941410289997,23.53203981000115,53322.888804480004 2025-11-11,09:28:40.000,315,11042837,12605,0,1762853319,12983.961619219997,23.54613806999987,53322.888804480004 2025-11-11,09:28:41.000,315,11042855,12445,0,1762853320,12984.015509700002,23.5884328500033,53322.8957916 2025-11-11,09:28:42.000,315,11042825,12685,0,1762853321,12984.103081729998,23.59548198000266,53322.93771432 2025-11-11,09:28:43.000,315,11042859,12445,0,1762853322,12984.183917449998,23.574334590004582,53322.909765840006 2025-11-11,09:28:44.000,315,11042858,12605,0,1762853323,12984.231071619994,23.5884328500033,53322.93072720001 2025-11-11,09:28:45.000,315,11042866,12645,0,1762853324,12984.332116269994,23.623678500000096,53322.99361128 2025-11-11,09:28:46.000,315,11042803,12645,0,1762853325,12984.386006749999,23.658924150004168,53322.98662416 2025-11-11,09:28:47.000,315,11042836,12405,0,1762853326,12984.412951989994,23.680071540002245,53322.99361128 2025-11-11,09:28:48.000,315,11042836,12525,0,1762853327,12984.52746926,23.743513710003754,53323.01457264 2025-11-11,09:28:49.000,315,11042865,12285,0,1762853328,12984.594832359995,23.76466110000183,53323.01457264 2025-11-11,09:28:50.000,315,11042832,12325,0,1762853329,12984.66893177,23.82810327000334,53323.02854688001 2025-11-11,09:28:51.000,315,11042852,12365,0,1762853330,12984.74303117999,23.863348920000135,53323.056495360004 2025-11-11,09:28:52.000,315,11042827,12445,0,1762853331,12984.823866899991,23.912692830002925,53323.09143096 2025-11-11,09:28:53.000,315,11042856,12525,0,1762853332,12984.857548449996,23.933840220001002,53323.126366560005 2025-11-11,09:28:54.000,315,11042853,12445,0,1762853333,12984.918175239996,23.96203673999844,53323.09143096 2025-11-11,09:28:55.000,315,11042869,12445,0,1762853334,12984.992274650001,23.99728239000251,53323.14732792001 2025-11-11,09:28:56.000,315,11042827,12525,0,1762853335,12985.039428819997,23.99728239000251,53323.210212 2025-11-11,09:28:57.000,315,11042837,12645,0,1762853336,12985.066374059992,24.06072456000402,53323.25912184 2025-11-11,09:28:58.000,315,11042857,12485,0,1762853337,12985.140473469997,24.06072456000402,53323.19623776001 2025-11-11,09:28:59.000,315,11042882,12685,0,1762853338,12985.214572880002,24.088921080001455,53323.210212 2025-11-11,09:29:00.000,315,11042854,12525,0,1762853339,12985.268463359993,24.145314120003604,53323.30104456 2025-11-11,09:29:01.000,315,11042849,12845,0,1762853340,12985.362771699998,24.138264990004245,53323.30104456 2025-11-11,09:29:02.000,315,11042829,12245,0,1762853341,12985.484025279999,24.152363250002963,53323.40585136001 2025-11-11,09:29:03.000,315,11042882,12605,0,1762853342,12985.585069929999,24.21580542000447,53323.3499544 2025-11-11,09:29:04.000,315,11042873,12405,0,1762853343,12985.64569672,24.22285455000383,53323.412838480006 2025-11-11,09:29:05.000,315,11042860,12285,0,1762853344,12985.76021398999,24.23695281000255,53323.48270968001 2025-11-11,09:29:06.000,315,11042856,12445,0,1762853345,12985.84778602,24.23695281000255,53323.50367104001 2025-11-11,09:29:07.000,315,11042874,12325,0,1762853346,12985.98924853,24.258100200000627,53323.58751648 2025-11-11,09:29:08.000,315,11042886,12205,0,1762853347,12986.097029489996,24.321542370002135,53323.65040056001 2025-11-11,09:29:09.000,315,11042847,12365,0,1762853348,12986.211546760002,24.34973888999957,53323.69931040001 2025-11-11,09:29:10.000,315,11042841,12365,0,1762853349,12986.319327719997,24.392033670003002,53323.76219448 2025-11-11,09:29:11.000,315,11042847,12685,0,1762853350,12986.427108679993,24.40613193000172,53323.83905280001 2025-11-11,09:29:12.000,315,11042827,12565,0,1762853351,12986.480999159998,24.45547584000451,53323.915911120006 2025-11-11,09:29:13.000,315,11042849,12565,0,1762853352,12986.548362259993,24.497770620000665,53323.915911120006 2025-11-11,09:29:14.000,315,11042844,12445,0,1762853353,12986.656143219989,24.554163660002814,53323.95084672 2025-11-11,09:29:15.000,315,11042829,12245,0,1762853354,12986.736978939989,24.568261920001532,53324.04167928 2025-11-11,09:29:16.000,315,11042852,12525,0,1762853355,12986.82455097,24.62465496000368,53324.07661488001 2025-11-11,09:29:17.000,315,11042853,12485,0,1762853356,12986.97948609999,24.666949739999836,53324.13949896 2025-11-11,09:29:18.000,315,11042822,12405,0,1762853357,12987.08053074999,24.716293650002626,53324.20937016 2025-11-11,09:29:19.000,315,11042856,12325,0,1762853358,12987.14115753999,24.793834080002853,53324.28622848 2025-11-11,09:29:20.000,315,11042852,12405,0,1762853359,12987.255674809996,24.82203060000029,53324.40500952 2025-11-11,09:29:21.000,315,11042856,12365,0,1762853360,12987.323037909991,24.892521900001157,53324.432958 2025-11-11,09:29:22.000,315,11042833,12405,0,1762853361,12987.383664699992,24.920718419998593,53324.55872616001 2025-11-11,09:29:23.000,315,11042824,12445,0,1762853362,12987.430818870002,24.977111460000742,53324.65654584001 2025-11-11,09:29:24.000,315,11042836,12525,0,1762853363,12987.477973039997,24.970062330001383,53324.684494320005 2025-11-11,09:29:25.000,315,11042812,12365,0,1762853364,12987.484709349992,25.04760276000161,53324.754365520006 2025-11-11,09:29:26.000,315,11042853,12525,0,1762853365,12987.552072450002,25.068750149999687,53324.852185200005 2025-11-11,09:29:27.000,315,11042872,12365,0,1762853366,12987.626171859993,25.019406240004173,53324.81026248 2025-11-11,09:29:28.000,315,11042842,12285,0,1762853367,12987.700271269998,25.03350450000289,53324.85917232 2025-11-11,09:29:29.000,315,11042832,12605,0,1762853368,12987.808052229993,25.089897539997764,53324.96397912001 2025-11-11,09:29:30.000,315,11042840,12605,0,1762853369,12987.915833189989,25.068750149999687,53325.01288896001 2025-11-11,09:29:31.000,315,11042842,12525,0,1762853370,12988.03708676999,25.061701020000328,53325.089747280006 2025-11-11,09:29:32.000,315,11042849,12485,0,1762853371,12988.1246588,25.111044930003118,53325.17359272 2025-11-11,09:29:33.000,315,11042838,12405,0,1762853372,12988.21896713999,25.132192320001195,53325.19455408 2025-11-11,09:29:34.000,315,11042811,12605,0,1762853373,12988.24591238,25.132192320001195,53325.236476800004 2025-11-11,09:29:35.000,315,11042850,12325,0,1762853374,12988.30653917,25.153339709999273,53325.32032224 2025-11-11,09:29:36.000,315,11042851,12485,0,1762853375,12988.42779275,25.2308801399995,53325.36224496 2025-11-11,09:29:37.000,315,11042829,12365,0,1762853376,12988.535573709996,25.21678188000078,53325.43211616 2025-11-11,09:29:38.000,315,11042856,12725,0,1762853377,12988.643354669992,25.2308801399995,53325.51596160001 2025-11-11,09:29:39.000,315,11042819,12485,0,1762853378,12988.717454079997,25.25907666000421,53325.59980704 2025-11-11,09:29:40.000,315,11042879,12525,0,1762853379,12988.912807070003,25.329567959997803,53325.70461384 2025-11-11,09:29:41.000,315,11042832,12285,0,1762853380,12989.074478509989,25.336617090004438,53325.739549440004 2025-11-11,09:29:42.000,315,11042820,12645,0,1762853381,12989.101423749999,25.357764480002515,53325.809420640006 2025-11-11,09:29:43.000,315,11042814,12365,0,1762853382,12989.209204709994,25.428255780003383,53325.89326608 2025-11-11,09:29:44.000,315,11042833,12445,0,1762853383,12989.27656780999,25.435304910002742,53325.94916304001 2025-11-11,09:29:45.000,315,11042827,12245,0,1762853384,12989.38434877,25.51284534000297,53325.98409864 2025-11-11,09:29:46.000,315,11042841,12285,0,1762853385,12989.431502939995,25.519894470002328,53326.074931200004 2025-11-11,09:29:47.000,315,11042798,12685,0,1762853386,12989.49886603999,25.541041860000405,53326.15877664 2025-11-11,09:29:48.000,315,11042831,12405,0,1762853387,12989.55949282999,25.576287510004477,53326.22864784 2025-11-11,09:29:49.000,315,11042868,12165,0,1762853388,12989.62011961999,25.611533160001272,53326.32646752 2025-11-11,09:29:50.000,315,11042836,12725,0,1762853389,12989.754845819996,25.611533160001272,53326.33345464001 2025-11-11,09:29:51.000,315,11042861,12325,0,1762853390,12989.862626779992,25.646778809998068,53326.42428720001 2025-11-11,09:29:52.000,315,11042866,12445,0,1762853391,12989.990616670002,25.696122720000858,53326.50114552001 2025-11-11,09:29:53.000,315,11042859,12485,0,1762853392,12990.091661320002,25.752515760003007,53326.5640296 2025-11-11,09:29:54.000,315,11042881,12445,0,1762853393,12990.152288109988,25.80185966999852,53326.6339008 2025-11-11,09:29:55.000,315,11042860,12245,0,1762853394,12990.266805379993,25.84415445000195,53326.745694720004 2025-11-11,09:29:56.000,315,11042800,12485,0,1762853395,12990.320695859999,25.92169488000218,53326.794604560004 2025-11-11,09:29:57.000,315,11042818,12365,0,1762853396,12990.421740509999,25.935793140000897,53326.87146288 2025-11-11,09:29:58.000,315,11042834,12405,0,1762853397,12990.462158369999,25.949891399999615,53326.90639848001 2025-11-11,09:29:59.000,315,11042854,12565,0,1762853398,12990.489103609994,25.985137050003686,53327.0181924 2025-11-11,09:30:00.000,315,11042862,12365,0,1762853399,12990.56320302,26.006284440001764,53327.12299920001 2025-11-11,09:30:01.000,315,11042865,12765,0,1762853400,12990.549730399995,26.0344809599992,53327.20684464 2025-11-11,09:30:02.000,315,11042838,12365,0,1762853401,12990.60362088,26.006284440001764,53327.18588328 2025-11-11,09:30:03.000,315,11042824,12365,0,1762853402,12990.6844566,26.062677480003913,53327.31165144001 2025-11-11,09:30:04.000,315,11042876,12365,0,1762853403,12990.772028629995,26.04857921999792,53327.35357416 2025-11-11,09:30:05.000,315,11042815,12325,0,1762853404,12990.859600659991,26.062677480003913,53327.45838096001 2025-11-11,09:30:06.000,315,11042858,12405,0,1762853405,12990.90675483,26.08382487000199,53327.52126504 2025-11-11,09:30:07.000,315,11042808,12285,0,1762853406,12990.974117929996,26.168414430001576,53327.54921352 2025-11-11,09:30:08.000,315,11042847,12405,0,1762853407,12990.980854239991,26.21070920999773,53327.67498168001 2025-11-11,09:30:09.000,315,11042865,12485,0,1762853408,12991.061689959992,26.231856600003084,53327.68895592 2025-11-11,09:30:10.000,315,11042809,12405,0,1762853409,12991.108844130002,26.281200509998598,53327.751840000004 2025-11-11,09:30:11.000,315,11042867,12325,0,1762853410,12991.108844130002,26.30234790000395,53327.7867756 2025-11-11,09:30:12.000,315,11042863,12445,0,1762853411,12991.169470920002,26.330544420001388,53327.919530880004 2025-11-11,09:30:13.000,315,11042862,12365,0,1762853412,12991.182943539992,26.337593550000747,53327.88459528 2025-11-11,09:30:14.000,315,11042806,12405,0,1762853413,12991.155998299997,26.379888330004178,53327.9963892 2025-11-11,09:30:15.000,315,11042863,12445,0,1762853414,12991.176207229997,26.408084850001615,53328.05228616 2025-11-11,09:30:16.000,315,11042863,12485,0,1762853415,12991.162734609992,26.422183110000333,53328.157092960006 2025-11-11,09:30:17.000,315,11042878,12525,0,1762853416,12991.189679850002,26.464477890003764,53328.22696416001 2025-11-11,09:30:18.000,315,11042840,12405,0,1762853417,12991.216625089997,26.4926744100012,53328.29683536001 2025-11-11,09:30:19.000,315,11042820,12445,0,1762853418,12991.189679850002,26.527920059997996,53328.31779672001 2025-11-11,09:30:20.000,315,11042862,12565,0,1762853419,12991.236834019997,26.54201832000399,53328.35273232 2025-11-11,09:30:21.000,315,11042842,12525,0,1762853420,12991.243570329993,26.54906745000335,53328.36670656001 2025-11-11,09:30:22.000,315,11042816,12565,0,1762853421,12991.257042949997,26.577263970000786,53328.45753912 2025-11-11,09:30:23.000,315,11042866,12325,0,1762853422,12991.270515570002,26.612509620004857,53328.492474720006 2025-11-11,09:30:24.000,315,11042806,12445,0,1762853423,12991.297460809998,26.619558750004217,53328.5204232 2025-11-11,09:30:25.000,315,11042841,12485,0,1762853424,12991.317669739998,26.654804400001012,53328.58330728001 2025-11-11,09:30:26.000,315,11042832,12365,0,1762853425,12991.385032839993,26.654804400001012,53328.660165600006 2025-11-11,09:30:27.000,315,11042870,12645,0,1762853426,12991.411978079988,26.704148310003802,53328.66715272 2025-11-11,09:30:28.000,315,11042841,12365,0,1762853427,12991.479341179998,26.71824657000252,53328.73702392 2025-11-11,09:30:29.000,315,11042827,12285,0,1762853428,12991.533231659989,26.72529570000188,53328.78593376 2025-11-11,09:30:30.000,315,11042835,12485,0,1762853429,12991.553440589989,26.760541349998675,53328.79990800001 2025-11-11,09:30:31.000,315,11042834,12405,0,1762853430,12991.61406737999,26.802836130002106,53328.86279208 2025-11-11,09:30:32.000,315,11042848,12485,0,1762853431,12991.67469416999,26.788737870003388,53328.925676160005 2025-11-11,09:30:33.000,315,11042829,12325,0,1762853432,12991.72184834,26.802836130002106,53329.0095216 2025-11-11,09:30:34.000,315,11042820,12405,0,1762853433,12991.78247513,26.823983520000183,53329.093367040005 2025-11-11,09:30:35.000,315,11042821,12365,0,1762853434,12991.80268406,26.823983520000183,53329.12131552 2025-11-11,09:30:36.000,315,11042860,12365,0,1762853435,12991.849838229995,26.852180040004896,53329.17022536 2025-11-11,09:30:37.000,315,11042862,12725,0,1762853436,12991.90372871,26.84513090999826,53329.17022536 2025-11-11,09:30:38.000,315,11042815,12205,0,1762853437,12991.93741025999,26.84513090999826,53329.26804504 2025-11-11,09:30:39.000,315,11042807,12285,0,1762853438,12991.94414657,26.88742569000169,53329.29599352 2025-11-11,09:30:40.000,315,11042796,12405,0,1762853439,12991.9643555,26.859229170004255,53329.37285184001 2025-11-11,09:30:41.000,315,11042815,12685,0,1762853440,12991.991300739995,26.84513090999826,53329.42176168001 2025-11-11,09:30:42.000,315,11042824,12485,0,1762853441,12991.99803704999,26.859229170004255,53329.51259424 2025-11-11,09:30:43.000,315,11042796,12565,0,1762853442,12991.97782811999,26.91562220999913,53329.498620000006 2025-11-11,09:30:44.000,315,11042761,12125,0,1762853443,12991.971091809995,26.852180040004896,53329.56849120001 2025-11-11,09:30:45.000,315,11042806,12565,0,1762853444,12991.97782811999,26.866278300003614,53329.61041392001 2025-11-11,09:30:46.000,315,11042784,12285,0,1762853445,12991.94414657,26.866278300003614,53329.62438816 2025-11-11,09:30:47.000,315,11042773,12525,0,1762853446,12991.90372871,26.866278300003614,53329.645349520004 2025-11-11,09:30:48.000,315,11042782,12525,0,1762853447,12991.930673949995,26.852180040004896,53329.69425936 2025-11-11,09:30:49.000,315,11042803,12485,0,1762853448,12991.86331085,26.866278300003614,53329.65233664 2025-11-11,09:30:50.000,315,11042771,12445,0,1762853449,12991.88351978,26.866278300003614,53329.73618208001 2025-11-11,09:30:51.000,315,11042818,12365,0,1762853450,12991.90372871,26.816934390000824,53329.764130560005 2025-11-11,09:30:52.000,315,11042804,12485,0,1762853451,12991.84310192,26.78168874000403,53329.77810480001 2025-11-11,09:30:53.000,315,11042797,12445,0,1762853452,12991.849838229995,26.753492219999316,53329.847976 2025-11-11,09:30:54.000,315,11042804,12365,0,1762853453,12991.87678346999,26.697099180004443,53329.79906616 2025-11-11,09:30:55.000,315,11042795,12605,0,1762853454,12991.87678346999,26.71119744000316,53329.89688584 2025-11-11,09:30:56.000,315,11042764,12325,0,1762853455,12991.92393764,26.66185353000037,53329.86195024 2025-11-11,09:30:57.000,315,11042866,12485,0,1762853456,12991.99803704999,26.66890265999973,53329.87592448001 2025-11-11,09:30:58.000,315,11042808,12365,0,1762853457,12992.02498229,26.647755270001653,53329.86893736 2025-11-11,09:30:59.000,315,11042788,12285,0,1762853458,12992.03845490999,26.68300091999845,53329.88989872 2025-11-11,09:31:00.000,315,11042798,12405,0,1762853459,12992.072136459996,26.67595178999909,53329.95976992 2025-11-11,09:31:01.000,315,11042801,12405,0,1762853460,12992.10581801,26.647755270001653,53329.93880856 2025-11-11,09:31:02.000,315,11042814,12325,0,1762853461,12992.10581801,26.612509620004857,53329.94579568001 2025-11-11,09:31:03.000,315,11042821,12405,0,1762853462,12992.132763249996,26.598411359998863,53330.050602480005 2025-11-11,09:31:04.000,315,11042860,12485,0,1762853463,12992.132763249996,26.570214840001427,53330.09252520001 2025-11-11,09:31:05.000,315,11042807,12485,0,1762853464,12992.099081699991,26.570214840001427,53330.09252520001 2025-11-11,09:31:06.000,315,11042781,12325,0,1762853465,12992.078872769991,26.48562528000184,53330.08553808 2025-11-11,09:31:07.000,315,11042769,12365,0,1762853466,12992.051927529996,26.50677266999992,53330.11348656001 2025-11-11,09:31:08.000,315,11042872,12605,0,1762853467,12992.031718599996,26.48562528000184,53330.15540928 2025-11-11,09:31:09.000,315,11042857,12485,0,1762853468,12992.02498229,26.520870929998637,53330.218293360005 2025-11-11,09:31:10.000,315,11042811,12605,0,1762853469,12991.98456443,26.50677266999992,53330.21130624001 2025-11-11,09:31:11.000,315,11042836,12285,0,1762853470,12991.971091809995,26.53496919000463,53330.18335776 2025-11-11,09:31:12.000,315,11042751,12525,0,1762853471,12991.98456443,26.520870929998637,53330.18335776 2025-11-11,09:31:13.000,315,11042800,12365,0,1762853472,12992.011509669996,26.53496919000463,53330.197332 2025-11-11,09:31:14.000,315,11042886,12325,0,1762853473,12992.04519122,26.598411359998863,53330.218293360005 2025-11-11,09:31:15.000,315,11042791,12765,0,1762853474,12992.072136459996,26.612509620004857,53330.22528048 2025-11-11,09:31:16.000,315,11042766,12605,0,1762853475,12992.058663839991,26.612509620004857,53330.20431912 2025-11-11,09:31:17.000,315,11042764,12525,0,1762853476,12992.058663839991,26.654804400001012,53330.19034488001 2025-11-11,09:31:18.000,315,11042870,12445,0,1762853477,12992.132763249996,26.647755270001653,53330.24624184 2025-11-11,09:31:19.000,315,11042821,12645,0,1762853478,12992.139499559991,26.67595178999909,53330.28117744001 2025-11-11,09:31:20.000,315,11042851,12605,0,1762853479,12992.173181109996,26.654804400001012,53330.28117744001 2025-11-11,09:31:21.000,315,11042796,12325,0,1762853480,12992.193390039996,26.654804400001012,53330.29515168 2025-11-11,09:31:22.000,315,11042787,12405,0,1762853481,12992.193390039996,26.66185353000037,53330.337074400006 2025-11-11,09:31:23.000,315,11042814,12405,0,1762853482,12992.227071590001,26.67595178999909,53330.32310016 2025-11-11,09:31:24.000,315,11042856,12365,0,1762853483,12992.240544209992,26.633657010002935,53330.36502288 2025-11-11,09:31:25.000,315,11042824,12365,0,1762853484,12992.274225759997,26.633657010002935,53330.39297136 2025-11-11,09:31:26.000,315,11042805,12405,0,1762853485,12992.254016829997,26.626607880003576,53330.42091984 2025-11-11,09:31:27.000,315,11042823,12285,0,1762853486,12992.247280520001,26.570214840001427,53330.4418812 2025-11-11,09:31:28.000,315,11042868,12445,0,1762853487,12992.173181109996,26.53496919000463,53330.36502288 2025-11-11,09:31:29.000,315,11042825,12565,0,1762853488,12992.159708489991,26.54201832000399,53330.40694560001 2025-11-11,09:31:30.000,315,11042862,12445,0,1762853489,12992.092345389996,26.513821799999278,53330.40694560001 2025-11-11,09:31:31.000,315,11042767,12645,0,1762853490,12992.04519122,26.513821799999278,53330.4418812 2025-11-11,09:31:32.000,315,11042798,12405,0,1762853491,12992.01824597999,26.54201832000399,53330.42091984 2025-11-11,09:31:33.000,315,11042840,12405,0,1762853492,12991.93741025999,26.54906745000335,53330.42790696001 2025-11-11,09:31:34.000,315,11042771,12445,0,1762853493,12991.95761918999,26.54201832000399,53330.385984240005 2025-11-11,09:31:35.000,315,11042828,12485,0,1762853494,12991.93741025999,26.577263970000786,53330.434894080005 2025-11-11,09:31:36.000,315,11042785,12605,0,1762853495,12991.930673949995,26.619558750004217,53330.45585544001 2025-11-11,09:31:37.000,315,11042818,12445,0,1762853496,12991.870047159995,26.626607880003576,53330.483803920004 2025-11-11,09:31:38.000,315,11042848,12485,0,1762853497,12991.829629299995,26.66890265999973,53330.4418812 2025-11-11,09:31:39.000,315,11042874,12485,0,1762853498,12991.84310192,26.690050049997808,53330.40694560001 2025-11-11,09:31:40.000,315,11042789,12445,0,1762853499,12991.86331085,26.690050049997808,53330.4418812 2025-11-11,09:31:41.000,315,11042849,12605,0,1762853500,12991.88351978,26.739393960000598,53330.46982968 2025-11-11,09:31:42.000,315,11042811,12645,0,1762853501,12991.86331085,26.795787000002747,53330.46284256 2025-11-11,09:31:43.000,315,11042779,12485,0,1762853502,12991.85657453999,26.809885260001465,53330.434894080005 2025-11-11,09:31:44.000,315,11042807,12365,0,1762853503,12991.870047159995,26.859229170004255,53330.45585544001 2025-11-11,09:31:45.000,315,11042776,12405,0,1762853504,12991.83636560999,26.866278300003614,53330.49079104 2025-11-11,09:31:46.000,315,11042874,12405,0,1762853505,12991.849838229995,26.880376560002333,53330.46284256 2025-11-11,09:31:47.000,315,11042783,12485,0,1762853506,12991.83636560999,26.866278300003614,53330.483803920004 2025-11-11,09:31:48.000,315,11042831,12445,0,1762853507,12991.77573881999,26.88742569000169,53330.53970088 2025-11-11,09:31:49.000,315,11042798,12605,0,1762853508,12991.748793579995,26.90152395000041,53330.51873952 2025-11-11,09:31:50.000,315,11042782,12445,0,1762853509,12991.708375719994,26.88742569000169,53330.47681680001 2025-11-11,09:31:51.000,315,11042829,12485,0,1762853510,12991.667957859994,26.873327430002973,53330.45585544001 2025-11-11,09:31:52.000,315,11042841,12365,0,1762853511,12991.63427630999,26.852180040004896,53330.52572664001 2025-11-11,09:31:53.000,315,11042783,12565,0,1762853512,12991.627539999994,26.866278300003614,53330.51873952 2025-11-11,09:31:54.000,315,11042802,12245,0,1762853513,12991.620803689999,26.831032649999543,53330.53271376 2025-11-11,09:31:55.000,315,11042817,12285,0,1762853514,12991.587122139994,26.880376560002333,53330.53271376 2025-11-11,09:31:56.000,315,11042812,12445,0,1762853515,12991.607331069994,26.859229170004255,53330.52572664001 2025-11-11,09:31:57.000,315,11042785,12445,0,1762853516,12991.600594759999,26.873327430002973,53330.53970088 2025-11-11,09:31:58.000,315,11042773,12405,0,1762853517,12991.566913209994,26.880376560002333,53330.553675120005 2025-11-11,09:31:59.000,315,11042791,12485,0,1762853518,12991.580385829999,26.90152395000041,53330.57463648001 2025-11-11,09:32:00.000,315,11042867,12645,0,1762853519,12991.546704279994,26.91562220999913,53330.61655920001 2025-11-11,09:32:01.000,315,11042809,12565,0,1762853520,12991.492813799989,26.929720469997847,53330.56066224 2025-11-11,09:32:02.000,315,11042848,12525,0,1762853521,12991.486077489993,26.929720469997847,53330.60957208 2025-11-11,09:32:03.000,315,11042849,12685,0,1762853522,12991.459132249998,26.93676960000448,53330.57463648001 2025-11-11,09:32:04.000,315,11042818,12405,0,1762853523,12991.432187009988,26.9508678600032,53330.56764936 2025-11-11,09:32:05.000,315,11042840,12565,0,1762853524,12991.459132249998,26.91562220999913,53330.56066224 2025-11-11,09:32:06.000,315,11042825,12565,0,1762853525,12991.472604869989,26.90857307999977,53330.602584960005 2025-11-11,09:32:07.000,315,11042777,12285,0,1762853526,12991.506286419994,26.93676960000448,53330.56066224 2025-11-11,09:32:08.000,315,11042848,12445,0,1762853527,12991.499550109998,26.986113509999996,53330.58861072 2025-11-11,09:32:09.000,315,11042862,12525,0,1762853528,12991.486077489993,26.922671339998487,53330.58861072 2025-11-11,09:32:10.000,315,11042843,12445,0,1762853529,12991.499550109998,26.93676960000448,53330.58861072 2025-11-11,09:32:11.000,315,11042823,12285,0,1762853530,12991.506286419994,26.91562220999913,53330.60957208 2025-11-11,09:32:12.000,315,11042787,12365,0,1762853531,12991.486077489993,26.880376560002333,53330.56066224 2025-11-11,09:32:13.000,315,11042868,12365,0,1762853532,12991.425450699993,26.873327430002973,53330.59559784001 2025-11-11,09:32:14.000,315,11042840,12605,0,1762853533,12991.411978079988,26.859229170004255,53330.61655920001 2025-11-11,09:32:15.000,315,11042900,12525,0,1762853534,12991.432187009988,26.831032649999543,53330.63053344 2025-11-11,09:32:16.000,315,11042830,12485,0,1762853535,12991.398505459998,26.859229170004255,53330.602584960005 2025-11-11,09:32:17.000,315,11042855,12405,0,1762853536,12991.344614979993,26.8380817799989,53330.5816236 2025-11-11,09:32:18.000,315,11042811,12445,0,1762853537,12991.337878669998,26.802836130002106,53330.63752056 2025-11-11,09:32:19.000,315,11042814,12685,0,1762853538,12991.304197119993,26.760541349998675,53330.53970088 2025-11-11,09:32:20.000,315,11042863,12325,0,1762853539,12991.317669739998,26.71119744000316,53330.59559784001 2025-11-11,09:32:21.000,315,11042796,12205,0,1762853540,12991.337878669998,26.71119744000316,53330.63053344 2025-11-11,09:32:22.000,315,11042845,12485,0,1762853541,12991.324406049993,26.704148310003802,53330.61655920001 2025-11-11,09:32:23.000,315,11042858,12485,0,1762853542,12991.310933430002,26.68300091999845,53330.64450768001 2025-11-11,09:32:24.000,315,11042842,12325,0,1762853543,12991.310933430002,26.66185353000037,53330.64450768001 2025-11-11,09:32:25.000,315,11042825,12285,0,1762853544,12991.277251879997,26.640706140002294,53330.58861072 2025-11-11,09:32:26.000,315,11042813,12365,0,1762853545,12991.236834019997,26.647755270001653,53330.66546904001 2025-11-11,09:32:27.000,315,11042862,12405,0,1762853546,12991.209888780002,26.619558750004217,53330.66546904001 2025-11-11,09:32:28.000,315,11042841,12485,0,1762853547,12991.196416159997,26.626607880003576,53330.65848192 2025-11-11,09:32:29.000,315,11042851,12565,0,1762853548,12991.149261990002,26.619558750004217,53330.64450768001 2025-11-11,09:32:30.000,315,11042848,12245,0,1762853549,12991.108844130002,26.591362229999504,53330.57463648001 2025-11-11,09:32:31.000,315,11042842,12565,0,1762853550,12991.088635200002,26.577263970000786,53330.57463648001 2025-11-11,09:32:32.000,315,11042881,12525,0,1762853551,12991.068426270002,26.570214840001427,53330.602584960005 2025-11-11,09:32:33.000,315,11042821,12405,0,1762853552,12991.034744719997,26.605460489998222,53330.651494800004 2025-11-11,09:32:34.000,315,11042836,12525,0,1762853553,12991.028008410001,26.598411359998863,53330.60957208 2025-11-11,09:32:35.000,315,11042835,12445,0,1762853554,12990.987590550001,26.626607880003576,53330.602584960005 2025-11-11,09:32:36.000,315,11042811,12645,0,1762853555,12990.987590550001,26.647755270001653,53330.58861072 2025-11-11,09:32:37.000,315,11042807,12485,0,1762853556,12990.913491139996,26.67595178999909,53330.57463648001 2025-11-11,09:32:38.000,315,11042798,12445,0,1762853557,12990.852864349996,26.66890265999973,53330.53271376 2025-11-11,09:32:39.000,315,11042842,12365,0,1762853558,12990.792237559996,26.647755270001653,53330.61655920001 2025-11-11,09:32:40.000,315,11042828,12245,0,1762853559,12990.70466553,26.605460489998222,53330.56764936 2025-11-11,09:32:41.000,315,11042841,12405,0,1762853560,12990.650775049995,26.626607880003576,53330.56066224 2025-11-11,09:32:42.000,315,11042820,12405,0,1762853561,12990.54299409,26.612509620004857,53330.504765280006 2025-11-11,09:32:43.000,315,11042802,12125,0,1762853562,12990.51604884999,26.647755270001653,53330.47681680001 2025-11-11,09:32:44.000,315,11042823,12325,0,1762853563,12990.509312539994,26.67595178999909,53330.46982968 2025-11-11,09:32:45.000,315,11042828,12525,0,1762853564,12990.45542205999,26.66185353000037,53330.434894080005 2025-11-11,09:32:46.000,315,11042831,12365,0,1762853565,12990.468894679994,26.68300091999845,53330.4418812 2025-11-11,09:32:47.000,315,11042756,12365,0,1762853566,12990.47563098999,26.697099180004443,53330.434894080005 2025-11-11,09:32:48.000,315,11042821,12565,0,1762853567,12990.52278516,26.760541349998675,53330.40694560001 2025-11-11,09:32:49.000,315,11042812,12365,0,1762853568,12990.52278516,26.760541349998675,53330.42790696001 2025-11-11,09:32:50.000,315,11042868,12525,0,1762853569,12990.529521469995,26.809885260001465,53330.44886832001 2025-11-11,09:32:51.000,315,11042827,12365,0,1762853570,12990.49583991999,26.8380817799989,53330.36502288 2025-11-11,09:32:52.000,315,11042856,12405,0,1762853571,12990.49583991999,26.859229170004255,53330.37201 2025-11-11,09:32:53.000,315,11042789,12365,0,1762853572,12990.468894679994,26.873327430002973,53330.30912592001 2025-11-11,09:32:54.000,315,11042803,12365,0,1762853573,12990.43521312999,26.89447482000105,53330.34406152 2025-11-11,09:32:55.000,315,11042857,12365,0,1762853574,12990.468894679994,26.88742569000169,53330.3021388 2025-11-11,09:32:56.000,315,11042816,12445,0,1762853575,12990.408267889994,26.88742569000169,53330.3021388 2025-11-11,09:32:57.000,315,11042796,12605,0,1762853576,12990.428476819994,26.873327430002973,53330.23925472001 2025-11-11,09:32:58.000,315,11042848,12365,0,1762853577,12990.43521312999,26.88742569000169,53330.267203200005 2025-11-11,09:32:59.000,315,11042816,12365,0,1762853578,12990.43521312999,26.922671339998487,53330.28816456001 2025-11-11,09:33:00.000,315,11042862,12525,0,1762853579,12990.4823673,26.88742569000169,53330.27419032 2025-11-11,09:33:01.000,315,11042796,12485,0,1762853580,12990.489103609994,26.89447482000105,53330.26021608001 2025-11-11,09:33:02.000,315,11042829,12485,0,1762853581,12990.4823673,26.90152395000041,53330.2322676 2025-11-11,09:33:03.000,315,11042855,12485,0,1762853582,12990.49583991999,26.89447482000105,53330.24624184 2025-11-11,09:33:04.000,315,11042847,12485,0,1762853583,12990.489103609994,26.859229170004255,53330.23925472001 2025-11-11,09:33:05.000,315,11042830,12685,0,1762853584,12990.468894679994,26.8380817799989,53330.2322676 2025-11-11,09:33:06.000,315,11042841,12445,0,1762853585,12990.43521312999,26.859229170004255,53330.23925472001 2025-11-11,09:33:07.000,315,11042748,12285,0,1762853586,12990.41500419999,26.8380817799989,53330.25322896 2025-11-11,09:33:08.000,315,11042864,12405,0,1762853587,12990.381322649999,26.84513090999826,53330.23925472001 2025-11-11,09:33:09.000,315,11042835,12525,0,1762853588,12990.367850029994,26.866278300003614,53330.20431912 2025-11-11,09:33:10.000,315,11042819,12365,0,1762853589,12990.39479526999,26.84513090999826,53330.218293360005 2025-11-11,09:33:11.000,315,11042835,12525,0,1762853590,12990.428476819994,26.831032649999543,53330.21130624001 2025-11-11,09:33:12.000,315,11042902,12645,0,1762853591,12990.441949439999,26.831032649999543,53330.19034488001 2025-11-11,09:33:13.000,315,11042834,12445,0,1762853592,12990.448685749994,26.823983520000183,53330.18335776 2025-11-11,09:33:14.000,315,11042837,12125,0,1762853593,12990.489103609994,26.795787000002747,53330.169383520006 2025-11-11,09:33:15.000,315,11042853,12445,0,1762853594,12990.468894679994,26.802836130002106,53330.218293360005 2025-11-11,09:33:16.000,315,11042816,12685,0,1762853595,12990.388058959994,26.809885260001465,53330.14143504001 2025-11-11,09:33:17.000,315,11042751,12365,0,1762853596,12990.381322649999,26.795787000002747,53330.197332 2025-11-11,09:33:18.000,315,11042853,12325,0,1762853597,12990.367850029994,26.809885260001465,53330.20431912 2025-11-11,09:33:19.000,315,11042823,12405,0,1762853598,12990.367850029994,26.809885260001465,53330.19034488001 2025-11-11,09:33:20.000,315,11042827,12325,0,1762853599,12990.367850029994,26.77463961000467,53330.15540928 2025-11-11,09:33:21.000,315,11042853,12445,0,1762853600,12990.374586339989,26.788737870003388,53330.15540928 2025-11-11,09:33:22.000,315,11042807,12325,0,1762853601,12990.381322649999,26.823983520000183,53330.20431912 2025-11-11,09:33:23.000,315,11042795,12445,0,1762853602,12990.340904789999,26.795787000002747,53330.18335776 2025-11-11,09:33:24.000,315,11042859,12565,0,1762853603,12990.340904789999,26.823983520000183,53330.16239640001 2025-11-11,09:33:25.000,315,11042843,12285,0,1762853604,12990.340904789999,26.816934390000824,53330.18335776 2025-11-11,09:33:26.000,315,11042825,12365,0,1762853605,12990.367850029994,26.795787000002747,53330.20431912 2025-11-11,09:33:27.000,315,11042802,12485,0,1762853606,12990.340904789999,26.795787000002747,53330.22528048 2025-11-11,09:33:28.000,315,11042819,12445,0,1762853607,12990.401531579999,26.816934390000824,53330.20431912 2025-11-11,09:33:29.000,315,11042827,12365,0,1762853608,12990.468894679994,26.809885260001465,53330.2322676 2025-11-11,09:33:30.000,315,11042849,12485,0,1762853609,12990.509312539994,26.84513090999826,53330.2322676 2025-11-11,09:33:31.000,315,11042853,12125,0,1762853610,12990.61709349999,26.852180040004896,53330.20431912 2025-11-11,09:33:32.000,315,11042815,12485,0,1762853611,12990.670983979995,26.873327430002973,53330.23925472001 2025-11-11,09:33:33.000,315,11042892,12645,0,1762853612,12990.73834707999,26.88742569000169,53330.316113040004 2025-11-11,09:33:34.000,315,11042825,12365,0,1762853613,12990.80571018,26.90857307999977,53330.34406152 2025-11-11,09:33:35.000,315,11042780,12485,0,1762853614,12990.852864349996,26.90857307999977,53330.35104864 2025-11-11,09:33:36.000,315,11042805,12285,0,1762853615,12990.947172690001,26.90857307999977,53330.39297136 2025-11-11,09:33:37.000,315,11042844,12285,0,1762853616,12991.021272099992,26.94381873000384,53330.4418812 2025-11-11,09:33:38.000,315,11042849,12405,0,1762853617,12991.088635200002,26.9508678600032,53330.42790696001 2025-11-11,09:33:39.000,315,11042851,12445,0,1762853618,12991.122316749992,26.9508678600032,53330.44886832001 2025-11-11,09:33:40.000,315,11042790,12605,0,1762853619,12991.203152469992,26.993162639999355,53330.53271376 2025-11-11,09:33:41.000,315,11042798,12445,0,1762853620,12991.270515570002,27.014310030004708,53330.53271376 2025-11-11,09:33:42.000,315,11042801,12405,0,1762853621,12991.257042949997,27.000211769998714,53330.553675120005 2025-11-11,09:33:43.000,315,11042859,12325,0,1762853622,12991.324406049993,27.021359160004067,53330.602584960005 2025-11-11,09:33:44.000,315,11042829,12285,0,1762853623,12991.331142360003,27.049555680001504,53330.62354632001 2025-11-11,09:33:45.000,315,11042812,12445,0,1762853624,12991.411978079988,27.035457420002786,53330.6864304 2025-11-11,09:33:46.000,315,11042830,12365,0,1762853625,12991.405241769993,27.09185045999766,53330.69341752001 2025-11-11,09:33:47.000,315,11042820,12405,0,1762853626,12991.438923319998,27.148243499999808,53330.70739176 2025-11-11,09:33:48.000,315,11042815,12525,0,1762853627,12991.465868559993,27.218734800000675,53330.79822432 2025-11-11,09:33:49.000,315,11042851,12445,0,1762853628,12991.445659629993,27.232833059999393,53330.85412128 2025-11-11,09:33:50.000,315,11042836,12325,0,1762853629,12991.432187009988,27.253980450004747,53330.86809552 2025-11-11,09:33:51.000,315,11042809,12485,0,1762853630,12991.459132249998,27.289226100001542,53330.94495384 2025-11-11,09:33:52.000,315,11042815,12285,0,1762853631,12991.479341179998,27.2962752300009,53330.9659152 2025-11-11,09:33:53.000,315,11042886,12445,0,1762853632,12991.479341179998,27.31742261999898,53330.97988944001 2025-11-11,09:33:54.000,315,11042775,12325,0,1762853633,12991.513022729989,27.253980450004747,53331.01482504 2025-11-11,09:33:55.000,315,11042868,12365,0,1762853634,12991.519759039998,27.30332436000026,53331.02879928001 2025-11-11,09:33:56.000,315,11042824,12405,0,1762853635,12991.499550109998,27.2962752300009,53331.06373488 2025-11-11,09:33:57.000,315,11042810,12405,0,1762853636,12991.546704279994,27.232833059999393,53331.07770912001 2025-11-11,09:33:58.000,315,11042847,12485,0,1762853637,12991.580385829999,27.18348915000388,53331.1405932 2025-11-11,09:33:59.000,315,11042854,12365,0,1762853638,12991.63427630999,27.19053828000324,53331.175528800006 2025-11-11,09:34:00.000,315,11042858,12525,0,1762853639,12991.67469416999,27.204636540001957,53331.175528800006 2025-11-11,09:34:01.000,315,11042872,12565,0,1762853640,12991.72184834,27.239882189998752,53331.224438640005 2025-11-11,09:34:02.000,315,11042797,12445,0,1762853641,12991.789211439995,27.261029580004106,53331.25937424 2025-11-11,09:34:03.000,315,11042857,12525,0,1762853642,12991.83636560999,27.275127840002824,53331.25238712 2025-11-11,09:34:04.000,315,11042814,12285,0,1762853643,12991.870047159995,27.282176970002183,53331.29430984001 2025-11-11,09:34:05.000,315,11042818,12365,0,1762853644,12991.90372871,27.282176970002183,53331.322258320004 2025-11-11,09:34:06.000,315,11042858,12365,0,1762853645,12991.90372871,27.289226100001542,53331.343219680006 2025-11-11,09:34:07.000,315,11042810,12365,0,1762853646,12991.97782811999,27.289226100001542,53331.40610376 2025-11-11,09:34:08.000,315,11042839,12565,0,1762853647,12992.011509669996,27.30332436000026,53331.41309088001 2025-11-11,09:34:09.000,315,11042854,12525,0,1762853648,12992.078872769991,27.30332436000026,53331.45501360001 2025-11-11,09:34:10.000,315,11042902,12405,0,1762853649,12992.10581801,27.31742261999898,53331.47597496 2025-11-11,09:34:11.000,315,11042839,12565,0,1762853650,12992.12602694,27.2962752300009,53331.5248848 2025-11-11,09:34:12.000,315,11042779,12445,0,1762853651,12992.139499559991,27.331520879997697,53331.55283328001 2025-11-11,09:34:13.000,315,11042874,12565,0,1762853652,12992.152972179996,27.35266827000305,53331.56680752 2025-11-11,09:34:14.000,315,11042826,12325,0,1762853653,12992.146235870001,27.331520879997697,53331.60174312001 2025-11-11,09:34:15.000,315,11042876,12285,0,1762853654,12992.139499559991,27.36676653000177,53331.6646272 2025-11-11,09:34:16.000,315,11042818,12485,0,1762853655,12992.220335279992,27.373815660001128,53331.678601440006 2025-11-11,09:34:17.000,315,11042848,12325,0,1762853656,12992.280962069992,27.373815660001128,53331.71353704 2025-11-11,09:34:18.000,315,11042897,12285,0,1762853657,12992.301170999992,27.423159570003918,53331.7344984 2025-11-11,09:34:19.000,315,11042895,12205,0,1762853658,12992.348325170002,27.451356090001354,53331.78340824 2025-11-11,09:34:20.000,315,11042828,12525,0,1762853659,12992.368534100002,27.514798260002863,53331.776421120005 2025-11-11,09:34:21.000,315,11042803,12485,0,1762853660,12992.361797789992,27.557093039999017,53331.81834384001 2025-11-11,09:34:22.000,315,11042802,12285,0,1762853661,12992.348325170002,27.57824043000437,53331.83231808 2025-11-11,09:34:23.000,315,11042821,12405,0,1762853662,12992.321379929992,27.59938782000245,53331.85327944 2025-11-11,09:34:24.000,315,11042878,12365,0,1762853663,12992.321379929992,27.613486080001167,53331.86026656 2025-11-11,09:34:25.000,315,11042868,12525,0,1762853664,12992.307907310002,27.58528956000373,53331.9091764 2025-11-11,09:34:26.000,315,11042815,12605,0,1762853665,12992.274225759997,27.59938782000245,53331.91616352001 2025-11-11,09:34:27.000,315,11042839,12445,0,1762853666,12992.267489450001,27.620535210000526,53331.95109912 2025-11-11,09:34:28.000,315,11042843,12405,0,1762853667,12992.287698380002,27.655780860004597,53331.98603472001 2025-11-11,09:34:29.000,315,11042883,12525,0,1762853668,12992.328116240002,27.648731729997962,53332.02795744 2025-11-11,09:34:30.000,315,11042851,12685,0,1762853669,12992.328116240002,27.634633469999244,53332.013983200006 2025-11-11,09:34:31.000,315,11042863,12245,0,1762853670,12992.361797789992,27.676928250002675,53332.062893040005 2025-11-11,09:34:32.000,315,11042845,12485,0,1762853671,12992.328116240002,27.669879120003316,53332.10481576001 2025-11-11,09:34:33.000,315,11042841,12445,0,1762853672,12992.321379929992,27.676928250002675,53332.0489188 2025-11-11,09:34:34.000,315,11042852,12565,0,1762853673,12992.321379929992,27.669879120003316,53332.13975136 2025-11-11,09:34:35.000,315,11042846,12485,0,1762853674,12992.328116240002,27.733321290004824,53332.09782864 2025-11-11,09:34:36.000,315,11042833,12285,0,1762853675,12992.348325170002,27.72627215999819,53332.14673848 2025-11-11,09:34:37.000,315,11042866,12285,0,1762853676,12992.341588859992,27.7544686800029,53332.12577712001 2025-11-11,09:34:38.000,315,11042816,12285,0,1762853677,12992.254016829997,27.76856694000162,53332.111802880005 2025-11-11,09:34:39.000,315,11042851,12285,0,1762853678,12992.179917419991,27.733321290004824,53332.15372560001 2025-11-11,09:34:40.000,315,11042814,12405,0,1762853679,12992.139499559991,27.740370420004183,53332.15372560001 2025-11-11,09:34:41.000,315,11042838,12485,0,1762853680,12992.10581801,27.747419550003542,53332.17468696001 2025-11-11,09:34:42.000,315,11042837,12285,0,1762853681,12992.112554319996,27.740370420004183,53332.14673848 2025-11-11,09:34:43.000,315,11042826,12605,0,1762853682,12992.099081699991,27.76151781000226,53332.1886612 2025-11-11,09:34:44.000,315,11042840,12645,0,1762853683,12992.08560908,27.76856694000162,53332.12577712001 2025-11-11,09:34:45.000,315,11042810,12405,0,1762853684,12992.112554319996,27.796763459999056,53332.15372560001 2025-11-11,09:34:46.000,315,11042850,12525,0,1762853685,12992.099081699991,27.832009110003128,53332.21660968 2025-11-11,09:34:47.000,315,11042832,12365,0,1762853686,12992.119290629991,27.853156500001205,53332.20962256 2025-11-11,09:34:48.000,315,11042828,12445,0,1762853687,12992.092345389996,27.832009110003128,53332.230583920005 2025-11-11,09:34:49.000,315,11042816,12685,0,1762853688,12992.092345389996,27.874303889999283,53332.21660968 2025-11-11,09:34:50.000,315,11042810,12245,0,1762853689,12992.058663839991,27.874303889999283,53332.22359680001 2025-11-11,09:34:51.000,315,11042833,12405,0,1762853690,12992.01824597999,27.860205630000564,53332.20962256 2025-11-11,09:34:52.000,315,11042753,12365,0,1762853691,12991.991300739995,27.874303889999283,53332.24455816 2025-11-11,09:34:53.000,315,11042822,12445,0,1762853692,12991.98456443,27.888402149998,53332.27250664001 2025-11-11,09:34:54.000,315,11042848,12405,0,1762853693,12991.950882879995,27.846107370001846,53332.25154528001 2025-11-11,09:34:55.000,315,11042838,12365,0,1762853694,12991.910465019995,27.853156500001205,53332.1886612 2025-11-11,09:34:56.000,315,11042845,12405,0,1762853695,12991.95761918999,27.839058240002487,53332.23757104 2025-11-11,09:34:57.000,315,11042843,12365,0,1762853696,12991.92393764,27.789714329999697,53332.20263544001 2025-11-11,09:34:58.000,315,11042859,12445,0,1762853697,12991.93741025999,27.803812589998415,53332.19564832 2025-11-11,09:34:59.000,315,11042823,12285,0,1762853698,12991.991300739995,27.796763459999056,53332.23757104 2025-11-11,09:35:00.000,315,11042845,12445,0,1762853699,12992.078872769991,27.796763459999056,53332.22359680001 2025-11-11,09:35:01.000,315,11042875,12525,0,1762853700,12992.159708489991,27.77561607000098,53332.20263544001 2025-11-11,09:35:02.000,315,11042876,12485,0,1762853701,12992.186653730001,27.846107370001846,53332.230583920005 2025-11-11,09:35:03.000,315,11042791,12485,0,1762853702,12992.294434689997,27.860205630000564,53332.24455816 2025-11-11,09:35:04.000,315,11042852,12445,0,1762853703,12992.328116240002,27.853156500001205,53332.279493760005 2025-11-11,09:35:05.000,315,11042831,12485,0,1762853704,12992.361797789992,27.902500410003995,53332.24455816 2025-11-11,09:35:06.000,315,11042889,12365,0,1762853705,12992.382006719992,27.916598670002713,53332.279493760005 2025-11-11,09:35:07.000,315,11042821,12285,0,1762853706,12992.408951960002,27.88135301999864,53332.37731344 2025-11-11,09:35:08.000,315,11042782,12805,0,1762853707,12992.476315059997,27.902500410003995,53332.31442936 2025-11-11,09:35:09.000,315,11042799,12565,0,1762853708,12992.523469229993,27.93774606000079,53332.35635208 2025-11-11,09:35:10.000,315,11042824,12565,0,1762853709,12992.543678159993,27.923647800002072,53332.38430056 2025-11-11,09:35:11.000,315,11042846,12445,0,1762853710,12992.543678159993,27.93069693000143,53332.38430056 2025-11-11,09:35:12.000,315,11042832,12445,0,1762853711,12992.624513879993,27.909549540003354,53332.40526192 2025-11-11,09:35:13.000,315,11042782,12445,0,1762853712,12992.644722809993,27.923647800002072,53332.37731344 2025-11-11,09:35:14.000,315,11042829,12605,0,1762853713,12992.611041259988,27.902500410003995,53332.42622328 2025-11-11,09:35:15.000,315,11042859,12445,0,1762853714,12992.658195429998,27.916598670002713,53332.37731344 2025-11-11,09:35:16.000,315,11042844,12485,0,1762853715,12992.678404359998,27.867254759999923,53332.46814600001 2025-11-11,09:35:17.000,315,11042835,12525,0,1762853716,12992.691876979989,27.93774606000079,53332.40526192 2025-11-11,09:35:18.000,315,11042841,12445,0,1762853717,12992.745767459994,27.93069693000143,53332.47513312 2025-11-11,09:35:19.000,315,11042756,12405,0,1762853718,12992.725558529994,27.923647800002072,53332.44019752001 2025-11-11,09:35:20.000,315,11042807,12645,0,1762853719,12992.745767459994,27.94479519000015,53332.47513312 2025-11-11,09:35:21.000,315,11042821,12485,0,1762853720,12992.739031149998,27.95184431999951,53332.53103008 2025-11-11,09:35:22.000,315,11042806,12565,0,1762853721,12992.718822219998,27.95184431999951,53332.48212024 2025-11-11,09:35:23.000,315,11042835,12405,0,1762853722,12992.745767459994,27.93774606000079,53332.48212024 2025-11-11,09:35:24.000,315,11042797,12165,0,1762853723,12992.806394249994,27.95184431999951,53332.565965680005 2025-11-11,09:35:25.000,315,11042798,12485,0,1762853724,12992.765976389994,27.94479519000015,53332.51006872001 2025-11-11,09:35:26.000,315,11042859,12365,0,1762853725,12992.786185319994,27.916598670002713,53332.51006872001 2025-11-11,09:35:27.000,315,11042861,12645,0,1762853726,12992.792921629989,27.895451280004636,53332.48212024 2025-11-11,09:35:28.000,315,11042784,12325,0,1762853727,12992.840075799999,27.88135301999864,53332.53103008 2025-11-11,09:35:29.000,315,11042784,12725,0,1762853728,12992.87375734999,27.874303889999283,53332.53103008 2025-11-11,09:35:30.000,315,11042783,12285,0,1762853729,12992.860284729999,27.860205630000564,53332.53103008 2025-11-11,09:35:31.000,315,11042807,12565,0,1762853730,12992.887229969994,27.846107370001846,53332.55199144 2025-11-11,09:35:32.000,315,11042815,12565,0,1762853731,12992.907438899994,27.895451280004636,53332.5729528 2025-11-11,09:35:33.000,315,11042760,12485,0,1762853732,12992.96132938,27.94479519000015,53332.53801720001 2025-11-11,09:35:34.000,315,11042808,12485,0,1762853733,12992.947856759994,27.93774606000079,53332.55897856001 2025-11-11,09:35:35.000,315,11042785,12525,0,1762853734,12992.94112045,27.95184431999951,53332.57993992 2025-11-11,09:35:36.000,315,11042831,12525,0,1762853735,12992.91417520999,27.95184431999951,53332.60788840001 2025-11-11,09:35:37.000,315,11042806,12325,0,1762853736,12992.90070259,27.93774606000079,53332.58692704001 2025-11-11,09:35:38.000,315,11042809,12485,0,1762853737,12992.907438899994,27.965942579998227,53332.614875520005 2025-11-11,09:35:39.000,315,11042796,12405,0,1762853738,12992.887229969994,27.93774606000079,53332.62186264 2025-11-11,09:35:40.000,315,11042853,12645,0,1762853739,12992.887229969994,27.958893449998868,53332.628849759996 2025-11-11,09:35:41.000,315,11042830,12325,0,1762853740,12992.927647829994,27.93774606000079,53332.642824 2025-11-11,09:35:42.000,315,11042811,12485,0,1762853741,12992.93438413999,27.94479519000015,53332.642824 2025-11-11,09:35:43.000,315,11042779,12365,0,1762853742,12992.99501092999,27.972991710004862,53332.67775960001 2025-11-11,09:35:44.000,315,11042786,12605,0,1762853743,12992.97480199999,28.0011882300023,53332.642824 2025-11-11,09:35:45.000,315,11042780,12485,0,1762853744,12992.988274619995,28.043483009998454,53332.67775960001 2025-11-11,09:35:46.000,315,11042821,12285,0,1762853745,12993.008483549995,28.085777790001885,53332.60090128 2025-11-11,09:35:47.000,315,11042767,12325,0,1762853746,12993.02195617,28.099876050000603,53332.5729528 2025-11-11,09:35:48.000,315,11042822,12485,0,1762853747,12993.008483549995,28.12102343999868,53332.62186264 2025-11-11,09:35:49.000,315,11042794,12445,0,1762853748,12992.97480199999,28.12807256999804,53332.628849759996 2025-11-11,09:35:50.000,315,11042829,12445,0,1762853749,12992.97480199999,28.142170830004034,53332.60788840001 2025-11-11,09:35:51.000,315,11042854,12485,0,1762853750,12992.907438899994,28.16331822000211,53332.60788840001 2025-11-11,09:35:52.000,315,11042828,12485,0,1762853751,12992.846812109994,28.205612999998266,53332.57993992 2025-11-11,09:35:53.000,315,11042844,12565,0,1762853752,12992.779449009999,28.135121700004674,53332.59391416 2025-11-11,09:35:54.000,315,11042827,12485,0,1762853753,12992.685140669993,28.142170830004034,53332.565965680005 2025-11-11,09:35:55.000,315,11042752,12565,0,1762853754,12992.584096019993,28.11397430999932,53332.55199144 2025-11-11,09:35:56.000,315,11042840,12365,0,1762853755,12992.503260299993,28.099876050000603,53332.51006872001 2025-11-11,09:35:57.000,315,11042788,12645,0,1762853756,12992.435897199997,28.092826920001244,53332.5030816 2025-11-11,09:35:58.000,315,11042768,12445,0,1762853757,12992.368534100002,28.085777790001885,53332.46814600001 2025-11-11,09:35:59.000,315,11042785,12325,0,1762853758,12992.348325170002,28.085777790001885,53332.41224904 2025-11-11,09:36:00.000,315,11042796,12485,0,1762853759,12992.260753139992,28.050532139997813,53332.44019752001 2025-11-11,09:36:01.000,315,11042866,12285,0,1762853760,12992.206862660001,28.078728660002525,53332.38430056 2025-11-11,09:36:02.000,315,11042760,12645,0,1762853761,12992.119290629991,28.057581270004448,53332.35635208 2025-11-11,09:36:03.000,315,11042816,12685,0,1762853762,12992.06540015,28.022335620000376,53332.32141648001 2025-11-11,09:36:04.000,315,11042782,12565,0,1762853763,12992.00477336,28.050532139997813,53332.29346800001 2025-11-11,09:36:05.000,315,11042756,12325,0,1762853764,12991.93741025999,28.057581270004448,53332.26551952 2025-11-11,09:36:06.000,315,11042830,12285,0,1762853765,12991.91720132999,28.071679530003166,53332.23757104 2025-11-11,09:36:07.000,315,11042808,12365,0,1762853766,12991.88351978,28.085777790001885,53332.20962256 2025-11-11,09:36:08.000,315,11042799,12125,0,1762853767,12991.83636560999,28.092826920001244,53332.13975136 2025-11-11,09:36:09.000,315,11042814,12565,0,1762853768,12991.809420369995,28.12807256999804,53332.09782864 2025-11-11,09:36:10.000,315,11042803,12405,0,1762853769,12991.769002509995,28.099876050000603,53332.111802880005 2025-11-11,09:36:11.000,315,11042843,12365,0,1762853770,12991.748793579995,28.12807256999804,53332.03494456001 2025-11-11,09:36:12.000,315,11042795,12645,0,1762853771,12991.667957859994,28.135121700004674,53332.02097032 2025-11-11,09:36:13.000,315,11042795,12485,0,1762853772,12991.627539999994,28.106925179999962,53331.93712488001 2025-11-11,09:36:14.000,315,11042769,12605,0,1762853773,12991.546704279994,28.135121700004674,53331.93013776 2025-11-11,09:36:15.000,315,11042796,12445,0,1762853774,12991.526495349994,28.099876050000603,53331.9091764 2025-11-11,09:36:16.000,315,11042863,12365,0,1762853775,12991.492813799989,28.135121700004674,53331.85327944 2025-11-11,09:36:17.000,315,11042777,12485,0,1762853776,12991.445659629993,28.17741648000083,53331.79738248001 2025-11-11,09:36:18.000,315,11042856,12445,0,1762853777,12991.385032839993,28.21971126000426,53331.76943400001 2025-11-11,09:36:19.000,315,11042829,12365,0,1762853778,12991.358087599998,28.18446561000019,53331.81135672 2025-11-11,09:36:20.000,315,11042786,12405,0,1762853779,12991.304197119993,28.2126621300049,53331.71353704 2025-11-11,09:36:21.000,315,11042850,12405,0,1762853780,12991.304197119993,28.198563869998907,53331.727511280005 2025-11-11,09:36:22.000,315,11042824,12365,0,1762853781,12991.297460809998,28.2126621300049,53331.608730240005 2025-11-11,09:36:23.000,315,11042843,12445,0,1762853782,12991.277251879997,28.191514739999548,53331.608730240005 2025-11-11,09:36:24.000,315,11042849,12325,0,1762853783,12991.243570329993,28.18446561000019,53331.58078176001 2025-11-11,09:36:25.000,315,11042795,12405,0,1762853784,12991.243570329993,28.16331822000211,53331.56680752 2025-11-11,09:36:26.000,315,11042867,12485,0,1762853785,12991.182943539992,28.135121700004674,53331.58776888 2025-11-11,09:36:27.000,315,11042839,12445,0,1762853786,12991.102107819992,28.078728660002525,53331.510910560006 2025-11-11,09:36:28.000,315,11042820,12325,0,1762853787,12991.081898889992,28.036433879999095,53331.49693632 2025-11-11,09:36:29.000,315,11042800,12565,0,1762853788,12991.021272099992,27.99413910000294,53331.44802648 2025-11-11,09:36:30.000,315,11042808,12485,0,1762853789,12991.001063169992,27.972991710004862,53331.392129520005 2025-11-11,09:36:31.000,315,11042815,12525,0,1762853790,12990.953908999996,27.965942579998227,53331.37116816 2025-11-11,09:36:32.000,315,11042840,12245,0,1762853791,12990.933700069996,27.909549540003354,53331.37815528 2025-11-11,09:36:33.000,315,11042828,12565,0,1762853792,12990.940436379991,27.888402149998,53331.30129696 2025-11-11,09:36:34.000,315,11042759,12485,0,1762853793,12990.926963760001,27.867254759999923,53331.25238712 2025-11-11,09:36:35.000,315,11042818,12525,0,1762853794,12990.933700069996,27.810861719997774,53331.18251592 2025-11-11,09:36:36.000,315,11042791,12565,0,1762853795,12990.913491139996,27.810861719997774,53331.19649016001 2025-11-11,09:36:37.000,315,11042809,12485,0,1762853796,12990.953908999996,27.740370420004183,53331.12661896001 2025-11-11,09:36:38.000,315,11042804,12405,0,1762853797,12990.974117929996,27.76151781000226,53331.14758032001 2025-11-11,09:36:39.000,315,11042797,12405,0,1762853798,12991.007799480001,27.698075640000752,53331.09867048001 2025-11-11,09:36:40.000,315,11042804,12445,0,1762853799,12991.007799480001,27.676928250002675,53331.09867048001 2025-11-11,09:36:41.000,315,11042845,12565,0,1762853800,12990.994326859996,27.648731729997962,53331.04976064001 2025-11-11,09:36:42.000,315,11042775,12685,0,1762853801,12991.001063169992,27.59938782000245,53331.08469624 2025-11-11,09:36:43.000,315,11042819,12525,0,1762853802,12990.967381620001,27.564142169998377,53331.0357864 2025-11-11,09:36:44.000,315,11042842,12285,0,1762853803,12990.974117929996,27.5429947800003,53330.986876560004 2025-11-11,09:36:45.000,315,11042839,12405,0,1762853804,12990.980854239991,27.493650870004785,53330.97988944001 2025-11-11,09:36:46.000,315,11042807,12285,0,1762853805,12990.980854239991,27.472503479999432,53330.95892808001 2025-11-11,09:36:47.000,315,11042882,12565,0,1762853806,12991.007799480001,27.430208700003277,53330.97290232 2025-11-11,09:36:48.000,315,11042834,12525,0,1762853807,12990.994326859996,27.430208700003277,53330.9659152 2025-11-11,09:36:49.000,315,11042792,12245,0,1762853808,12991.021272099992,27.444306960001995,53330.95194096001 2025-11-11,09:36:50.000,315,11042797,12405,0,1762853809,12991.061689959992,27.423159570003918,53330.94495384 2025-11-11,09:36:51.000,315,11042834,12365,0,1762853810,12991.034744719997,27.430208700003277,53330.95194096001 2025-11-11,09:36:52.000,315,11042834,12285,0,1762853811,12991.048217340001,27.423159570003918,53330.93097960001 2025-11-11,09:36:53.000,315,11042844,12645,0,1762853812,12991.068426270002,27.430208700003277,53330.85412128 2025-11-11,09:36:54.000,315,11042837,12445,0,1762853813,12991.081898889992,27.41611044000456,53330.86809552 2025-11-11,09:36:55.000,315,11042803,12645,0,1762853814,12991.102107819992,27.41611044000456,53330.937966720005 2025-11-11,09:36:56.000,315,11042818,12205,0,1762853815,12991.081898889992,27.423159570003918,53330.90303112 2025-11-11,09:36:57.000,315,11042782,12445,0,1762853816,12991.054953649997,27.41611044000456,53330.84713416 2025-11-11,09:36:58.000,315,11042774,12445,0,1762853817,12991.021272099992,27.409061309997924,53330.88206976001 2025-11-11,09:36:59.000,315,11042772,12365,0,1762853818,12990.980854239991,27.387913919999846,53330.86809552 2025-11-11,09:37:00.000,315,11042829,12565,0,1762853819,12990.967381620001,27.409061309997924,53330.86110840001 2025-11-11,09:37:01.000,315,11042817,12445,0,1762853820,12990.987590550001,27.387913919999846,53330.90303112 2025-11-11,09:37:02.000,315,11042796,12285,0,1762853821,12991.001063169992,27.387913919999846,53330.889056880005 2025-11-11,09:37:03.000,315,11042847,12445,0,1762853822,12990.960645309991,27.36676653000177,53330.86809552 2025-11-11,09:37:04.000,315,11042782,12565,0,1762853823,12990.90675483,27.380864790000487,53330.8261728 2025-11-11,09:37:05.000,315,11042746,12525,0,1762853824,12990.90675483,27.35971740000241,53330.78425008001 2025-11-11,09:37:06.000,315,11042818,12445,0,1762853825,12990.893282209996,27.35971740000241,53330.74931448 2025-11-11,09:37:07.000,315,11042864,12445,0,1762853826,12990.86633697,27.409061309997924,53330.78425008001 2025-11-11,09:37:08.000,315,11042807,12485,0,1762853827,12990.82591911,27.409061309997924,53330.77726296 2025-11-11,09:37:09.000,315,11042888,12525,0,1762853828,12990.77876493999,27.437257830002636,53330.70739176 2025-11-11,09:37:10.000,315,11042828,12365,0,1762853829,12990.73834707999,27.458405220000714,53330.73534024 2025-11-11,09:37:11.000,315,11042810,12205,0,1762853830,12990.6844566,27.41611044000456,53330.70739176 2025-11-11,09:37:12.000,315,11042858,12485,0,1762853831,12990.64403874,27.423159570003918,53330.69341752001 2025-11-11,09:37:13.000,315,11042791,12205,0,1762853832,12990.590148259995,27.387913919999846,53330.72835312 2025-11-11,09:37:14.000,315,11042805,12445,0,1762853833,12990.529521469995,27.402012179998565,53330.651494800004 2025-11-11,09:37:15.000,315,11042814,12245,0,1762853834,12990.45542205999,27.423159570003918,53330.69341752001 2025-11-11,09:37:16.000,315,11042836,12325,0,1762853835,12990.401531579999,27.41611044000456,53330.61655920001 2025-11-11,09:37:17.000,315,11042836,12525,0,1762853836,12990.340904789999,27.380864790000487,53330.58861072 2025-11-11,09:37:18.000,315,11042815,12565,0,1762853837,12990.226387519993,27.338570010004332,53330.51873952 2025-11-11,09:37:19.000,315,11042802,12285,0,1762853838,12990.192705969988,27.34561914000369,53330.54668800001 2025-11-11,09:37:20.000,315,11042821,12485,0,1762853839,12990.098397629998,27.324471749998338,53330.46982968 2025-11-11,09:37:21.000,315,11042768,12285,0,1762853840,12990.051243460002,27.2962752300009,53330.42091984 2025-11-11,09:37:22.000,315,11042825,12605,0,1762853841,12989.970407740002,27.275127840002824,53330.434894080005 2025-11-11,09:37:23.000,315,11042774,12285,0,1762853842,12989.903044639992,27.289226100001542,53330.44886832001 2025-11-11,09:37:24.000,315,11042808,12525,0,1762853843,12989.828945230001,27.239882189998752,53330.36502288 2025-11-11,09:37:25.000,315,11042824,12365,0,1762853844,12989.748109510001,27.225783930000034,53330.316113040004 2025-11-11,09:37:26.000,315,11042819,12445,0,1762853845,12989.694219029996,27.218734800000675,53330.29515168 2025-11-11,09:37:27.000,315,11042823,12485,0,1762853846,12989.68748272,27.19053828000324,53330.21130624001 2025-11-11,09:37:28.000,315,11042798,12285,0,1762853847,12989.633592239996,27.148243499999808,53330.15540928 2025-11-11,09:37:29.000,315,11042780,12725,0,1762853848,12989.633592239996,27.12004698000237,53330.08553808 2025-11-11,09:37:30.000,315,11042800,12485,0,1762853849,12989.674010099996,27.056604810000863,53330.07855096 2025-11-11,09:37:31.000,315,11042865,12245,0,1762853850,12989.68748272,27.042506550002145,53330.03662824 2025-11-11,09:37:32.000,315,11042814,12605,0,1762853851,12989.714427959996,26.993162639999355,53330.03662824 2025-11-11,09:37:33.000,315,11042808,12325,0,1762853852,12989.694219029996,26.95791699000256,53330.001692640006 2025-11-11,09:37:34.000,315,11042844,12405,0,1762853853,12989.714427959996,26.929720469997847,53329.96675704 2025-11-11,09:37:35.000,315,11042780,12565,0,1762853854,12989.754845819996,26.90152395000041,53329.97374416001 2025-11-11,09:37:36.000,315,11042829,12685,0,1762853855,12989.795263679996,26.866278300003614,53329.9178472 2025-11-11,09:37:37.000,315,11042792,12565,0,1762853856,12989.775054749996,26.852180040004896,53329.9178472 2025-11-11,09:37:38.000,315,11042839,12485,0,1762853857,12989.788527370001,26.84513090999826,53329.91086008 2025-11-11,09:37:39.000,315,11042829,12485,0,1762853858,12989.828945230001,26.852180040004896,53329.86195024 2025-11-11,09:37:40.000,315,11042820,12365,0,1762853859,12989.842417849992,26.831032649999543,53329.847976 2025-11-11,09:37:41.000,315,11042839,12405,0,1762853860,12989.882835709992,26.852180040004896,53329.834001760006 2025-11-11,09:37:42.000,315,11042808,12525,0,1762853861,12989.889572020002,26.8380817799989,53329.80605328001 2025-11-11,09:37:43.000,315,11042872,12365,0,1762853862,12989.970407740002,26.823983520000183,53329.78509192001 2025-11-11,09:37:44.000,315,11042843,12565,0,1762853863,12989.997352979997,26.809885260001465,53329.70823360001 2025-11-11,09:37:45.000,315,11042822,12445,0,1762853864,12990.044507149993,26.795787000002747,53329.72919496 2025-11-11,09:37:46.000,315,11042786,12485,0,1762853865,12990.064716079993,26.795787000002747,53329.68028512 2025-11-11,09:37:47.000,315,11042782,12365,0,1762853866,12990.111870250003,26.77463961000467,53329.70124648 2025-11-11,09:37:48.000,315,11042827,12565,0,1762853867,12990.138815489998,26.802836130002106,53329.70124648 2025-11-11,09:37:49.000,315,11042838,12245,0,1762853868,12990.212914899988,26.823983520000183,53329.73618208001 2025-11-11,09:37:50.000,315,11042824,12365,0,1762853869,12990.226387519993,26.8380817799989,53329.70823360001 2025-11-11,09:37:51.000,315,11042806,12405,0,1762853870,12990.340904789999,26.90152395000041,53329.68727224001 2025-11-11,09:37:52.000,315,11042830,12285,0,1762853871,12990.428476819994,26.93676960000448,53329.72919496 2025-11-11,09:37:53.000,315,11042859,12485,0,1762853872,12990.428476819994,26.993162639999355,53329.7431692 2025-11-11,09:37:54.000,315,11042838,12285,0,1762853873,12990.47563098999,27.042506550002145,53329.715220720005 2025-11-11,09:37:55.000,315,11042841,12365,0,1762853874,12990.4823673,27.063653940000222,53329.73618208001 2025-11-11,09:37:56.000,315,11042802,12525,0,1762853875,12990.52278516,27.09185045999766,53329.79207904 2025-11-11,09:37:57.000,315,11042800,12365,0,1762853876,12990.53625777999,27.09185045999766,53329.78509192001 2025-11-11,09:37:58.000,315,11042829,12325,0,1762853877,12990.509312539994,27.12709611000173,53329.813040400004 2025-11-11,09:37:59.000,315,11042860,12125,0,1762853878,12990.52278516,27.14119437000045,53329.86195024 2025-11-11,09:38:00.000,315,11042833,12405,0,1762853879,12990.51604884999,27.112997850003012,53329.82002752 2025-11-11,09:38:01.000,315,11042788,12565,0,1762853880,12990.53625777999,27.098899590004294,53329.82701464001 2025-11-11,09:38:02.000,315,11042782,12125,0,1762853881,12990.569939329995,27.112997850003012,53329.834001760006 2025-11-11,09:38:03.000,315,11042809,12365,0,1762853882,12990.610357189995,27.12004698000237,53329.80605328001 2025-11-11,09:38:04.000,315,11042822,12485,0,1762853883,12990.59688456999,27.098899590004294,53329.86893736 2025-11-11,09:38:05.000,315,11042797,12485,0,1762853884,12990.57667563999,27.13414524000109,53329.87592448001 2025-11-11,09:38:06.000,315,11042810,12605,0,1762853885,12990.54299409,27.0848013299983,53329.813040400004 2025-11-11,09:38:07.000,315,11042826,12445,0,1762853886,12990.55646670999,27.098899590004294,53329.88989872 2025-11-11,09:38:08.000,315,11042828,12405,0,1762853887,12990.549730399995,27.112997850003012,53329.86195024 2025-11-11,09:38:09.000,315,11042805,12485,0,1762853888,12990.489103609994,27.12004698000237,53329.87592448001 2025-11-11,09:38:10.000,315,11042765,12205,0,1762853889,12990.489103609994,27.112997850003012,53329.86893736 2025-11-11,09:38:11.000,315,11042800,12365,0,1762853890,12990.468894679994,27.12709611000173,53329.86195024 2025-11-11,09:38:12.000,315,11042681,12365,0,1762853891,12990.468894679994,27.07775219999894,53329.882911600005 2025-11-11,09:38:13.000,315,11042836,12485,0,1762853892,12990.43521312999,27.035457420002786,53329.86195024 2025-11-11,09:38:14.000,315,11042805,12405,0,1762853893,12990.421740509999,27.063653940000222,53329.88989872 2025-11-11,09:38:15.000,315,11042806,12245,0,1762853894,12990.401531579999,27.021359160004067,53329.86195024 2025-11-11,09:38:16.000,315,11042787,12525,0,1762853895,12990.408267889994,27.007260899998073,53329.84098888 2025-11-11,09:38:17.000,315,11042809,12645,0,1762853896,12990.388058959994,27.007260899998073,53329.813040400004 2025-11-11,09:38:18.000,315,11042823,12445,0,1762853897,12990.367850029994,26.993162639999355,53329.85496312001 2025-11-11,09:38:19.000,315,11042814,12445,0,1762853898,12990.361113719999,26.972015250001277,53329.813040400004 2025-11-11,09:38:20.000,315,11042822,12605,0,1762853899,12990.334168479989,26.979064380000636,53329.86195024 2025-11-11,09:38:21.000,315,11042823,12405,0,1762853900,12990.361113719999,27.007260899998073,53329.82701464001 2025-11-11,09:38:22.000,315,11042830,12485,0,1762853901,12990.334168479989,27.042506550002145,53329.77111768 2025-11-11,09:38:23.000,315,11042775,12405,0,1762853902,12990.313959549989,27.028408290003426,53329.80605328001 2025-11-11,09:38:24.000,315,11042804,12525,0,1762853903,12990.374586339989,27.063653940000222,53329.75714344001 2025-11-11,09:38:25.000,315,11042781,12285,0,1762853904,12990.361113719999,27.0848013299983,53329.78509192001 2025-11-11,09:38:26.000,315,11042859,12485,0,1762853905,12990.374586339989,27.09185045999766,53329.764130560005 2025-11-11,09:38:27.000,315,11042761,12325,0,1762853906,12990.347641099994,27.105948720003653,53329.72919496 2025-11-11,09:38:28.000,315,11042774,12365,0,1762853907,12990.361113719999,27.12004698000237,53329.82701464001 2025-11-11,09:38:29.000,315,11042772,12645,0,1762853908,12990.367850029994,27.12004698000237,53329.764130560005 2025-11-11,09:38:30.000,315,11042792,12365,0,1762853909,12990.374586339989,27.112997850003012,53329.75714344001 2025-11-11,09:38:31.000,315,11042861,12285,0,1762853910,12990.401531579999,27.13414524000109,53329.75714344001 2025-11-11,09:38:32.000,315,11042805,12605,0,1762853911,12990.428476819994,27.09185045999766,53329.834001760006 2025-11-11,09:38:33.000,315,11042776,12365,0,1762853912,12990.408267889994,27.12709611000173,53329.7431692 2025-11-11,09:38:34.000,315,11042796,12725,0,1762853913,12990.39479526999,27.105948720003653,53329.79207904 2025-11-11,09:38:35.000,315,11042808,12565,0,1762853914,12990.388058959994,27.105948720003653,53329.80605328001 2025-11-11,09:38:36.000,315,11042816,12405,0,1762853915,12990.381322649999,27.07775219999894,53329.75015632 2025-11-11,09:38:37.000,315,11042849,12405,0,1762853916,12990.421740509999,27.07070306999958,53329.813040400004 2025-11-11,09:38:38.000,315,11042766,12245,0,1762853917,12990.381322649999,27.0848013299983,53329.79207904 2025-11-11,09:38:39.000,315,11042830,12565,0,1762853918,12990.39479526999,27.056604810000863,53329.80605328001 2025-11-11,09:38:40.000,315,11042729,12765,0,1762853919,12990.421740509999,27.035457420002786,53329.847976 2025-11-11,09:38:41.000,315,11042797,12485,0,1762853920,12990.408267889994,27.000211769998714,53329.834001760006 2025-11-11,09:38:42.000,315,11042844,12325,0,1762853921,12990.340904789999,26.972015250001277,53329.764130560005 2025-11-11,09:38:43.000,315,11042798,12445,0,1762853922,12990.388058959994,26.964966120001918,53329.834001760006 2025-11-11,09:38:44.000,315,11042826,12365,0,1762853923,12990.354377409989,26.89447482000105,53329.813040400004 2025-11-11,09:38:45.000,315,11042782,12485,0,1762853924,12990.354377409989,26.90152395000041,53329.78509192001 2025-11-11,09:38:46.000,315,11042785,12365,0,1762853925,12990.340904789999,26.84513090999826,53329.77810480001 2025-11-11,09:38:47.000,315,11042860,12565,0,1762853926,12990.300486929998,26.859229170004255,53329.79207904 2025-11-11,09:38:48.000,315,11042773,12245,0,1762853927,12990.293750619989,26.8380817799989,53329.79906616 2025-11-11,09:38:49.000,315,11042848,12565,0,1762853928,12990.266805379993,26.795787000002747,53329.79207904 2025-11-11,09:38:50.000,315,11042832,12645,0,1762853929,12990.246596449993,26.788737870003388,53329.78509192001 2025-11-11,09:38:51.000,315,11042840,12285,0,1762853930,12990.273541689989,26.767590479998034,53329.75714344001 2025-11-11,09:38:52.000,315,11042867,12485,0,1762853931,12990.239860139998,26.767590479998034,53329.7431692 2025-11-11,09:38:53.000,315,11042810,12405,0,1762853932,12990.212914899988,26.760541349998675,53329.78509192001 2025-11-11,09:38:54.000,315,11042832,12405,0,1762853933,12990.233123829988,26.73234483000124,53329.72919496 2025-11-11,09:38:55.000,315,11042796,12525,0,1762853934,12990.246596449993,26.739393960000598,53329.72919496 2025-11-11,09:38:56.000,315,11042812,12485,0,1762853935,12990.233123829988,26.802836130002106,53329.72220784 2025-11-11,09:38:57.000,315,11042865,12405,0,1762853936,12990.233123829988,26.816934390000824,53329.764130560005 2025-11-11,09:38:58.000,315,11042769,12525,0,1762853937,12990.253332759989,26.866278300003614,53329.715220720005 2025-11-11,09:38:59.000,315,11042864,12445,0,1762853938,12990.293750619989,26.88742569000169,53329.77810480001 2025-11-11,09:39:00.000,315,11042889,12525,0,1762853939,12990.313959549989,26.929720469997847,53329.80605328001 2025-11-11,09:39:01.000,315,11042833,12485,0,1762853940,12990.320695859999,26.93676960000448,53329.75015632 2025-11-11,09:39:02.000,315,11042818,12365,0,1762853941,12990.39479526999,26.979064380000636,53329.77111768 2025-11-11,09:39:03.000,315,11042839,12525,0,1762853942,12990.428476819994,27.000211769998714,53329.79906616 2025-11-11,09:39:04.000,315,11042824,12445,0,1762853943,12990.47563098999,27.042506550002145,53329.75015632 2025-11-11,09:39:05.000,315,11042817,12405,0,1762853944,12990.55646670999,27.056604810000863,53329.75015632 2025-11-11,09:39:06.000,315,11042835,12485,0,1762853945,12990.62382981,27.12004698000237,53329.78509192001 2025-11-11,09:39:07.000,315,11042862,12405,0,1762853946,12990.70466553,27.13414524000109,53329.7431692 2025-11-11,09:39:08.000,315,11042810,12565,0,1762853947,12990.73834707999,27.197587410002598,53329.78509192001 2025-11-11,09:39:09.000,315,11042823,12485,0,1762853948,12990.78550125,27.232833059999393,53329.79906616 2025-11-11,09:39:10.000,315,11042809,12525,0,1762853949,12990.920227449991,27.275127840002824,53329.82701464001 2025-11-11,09:39:11.000,315,11042797,12285,0,1762853950,12990.953908999996,27.31037348999962,53329.87592448001 2025-11-11,09:39:12.000,315,11042866,12445,0,1762853951,12991.007799480001,27.324471749998338,53329.882911600005 2025-11-11,09:39:13.000,315,11042825,12485,0,1762853952,12991.095371509997,27.387913919999846,53329.90387296001 2025-11-11,09:39:14.000,315,11042854,12405,0,1762853953,12991.223361399992,27.465454350000073,53329.88989872 2025-11-11,09:39:15.000,315,11042846,12445,0,1762853954,12991.304197119993,27.458405220000714,53329.90387296001 2025-11-11,09:39:16.000,315,11042801,12405,0,1762853955,12991.398505459998,27.47955260999879,53329.931821440005 2025-11-11,09:39:17.000,315,11042858,12285,0,1762853956,12991.499550109998,27.53594565000094,53330.001692640006 2025-11-11,09:39:18.000,315,11042867,12525,0,1762853957,12991.573649519989,27.57824043000437,53330.02265400001 2025-11-11,09:39:19.000,315,11042793,12485,0,1762853958,12991.65448523999,27.641682599998603,53330.04361536001 2025-11-11,09:39:20.000,315,11042811,12325,0,1762853959,12991.72184834,27.676928250002675,53330.08553808 2025-11-11,09:39:21.000,315,11042821,12405,0,1762853960,12991.81615667999,27.740370420004183,53330.14143504001 2025-11-11,09:39:22.000,315,11042834,12285,0,1762853961,12991.910465019995,27.747419550003542,53330.218293360005 2025-11-11,09:39:23.000,315,11042850,12325,0,1762853962,12991.991300739995,27.803812589998415,53330.21130624001 2025-11-11,09:39:24.000,315,11042884,12645,0,1762853963,12992.02498229,27.832009110003128,53330.267203200005 2025-11-11,09:39:25.000,315,11042868,12725,0,1762853964,12992.139499559991,27.88135301999864,53330.37201 2025-11-11,09:39:26.000,315,11042855,12445,0,1762853965,12992.220335279992,27.888402149998,53330.37201 2025-11-11,09:39:27.000,315,11042786,12445,0,1762853966,12992.307907310002,27.972991710004862,53330.42790696001 2025-11-11,09:39:28.000,315,11042839,12565,0,1762853967,12992.307907310002,27.98004084000422,53330.483803920004 2025-11-11,09:39:29.000,315,11042859,12285,0,1762853968,12992.361797789992,28.050532139997813,53330.52572664001 2025-11-11,09:39:30.000,315,11042824,12325,0,1762853969,12992.462842439993,28.092826920001244,53330.61655920001 2025-11-11,09:39:31.000,315,11042797,12365,0,1762853970,12992.456106129997,28.12102343999868,53330.66546904001 2025-11-11,09:39:32.000,315,11042799,12365,0,1762853971,12992.563887089993,28.18446561000019,53330.651494800004 2025-11-11,09:39:33.000,315,11042851,12365,0,1762853972,12992.617777569998,28.18446561000019,53330.67944328 2025-11-11,09:39:34.000,315,11042833,12445,0,1762853973,12992.705349599993,28.22676039000362,53330.74232736001 2025-11-11,09:39:35.000,315,11042872,12365,0,1762853974,12992.718822219998,28.254956910001056,53330.80521144 2025-11-11,09:39:36.000,315,11042833,12485,0,1762853975,12992.759240079999,28.21971126000426,53330.80521144 2025-11-11,09:39:37.000,315,11042811,12525,0,1762853976,12992.819866869999,28.254956910001056,53330.80521144 2025-11-11,09:39:38.000,315,11042850,12365,0,1762853977,12992.887229969994,28.23380952000298,53330.91700536 2025-11-11,09:39:39.000,315,11042823,12365,0,1762853978,12992.947856759994,28.17741648000083,53330.95194096001 2025-11-11,09:39:40.000,315,11042777,12485,0,1762853979,12992.95459306999,28.254956910001056,53330.97988944001 2025-11-11,09:39:41.000,315,11042841,12325,0,1762853980,12992.97480199999,28.22676039000362,53331.007837920006 2025-11-11,09:39:42.000,315,11042847,12405,0,1762853981,12993.0421651,28.297251690004487,53331.11963184001 2025-11-11,09:39:43.000,315,11042900,12565,0,1762853982,12993.03542878999,28.332497340001282,53331.11963184001 2025-11-11,09:39:44.000,315,11042845,12485,0,1762853983,12993.048901409995,28.33954647000064,53331.12661896001 2025-11-11,09:39:45.000,315,11042843,12125,0,1762853984,12993.0421651,28.318399080002564,53331.16155456 2025-11-11,09:39:46.000,315,11042819,12405,0,1762853985,12993.05563771999,28.3465956,53331.20347728 2025-11-11,09:39:47.000,315,11042851,12405,0,1762853986,12993.07584664999,28.311349950003205,53331.224438640005 2025-11-11,09:39:48.000,315,11042833,12205,0,1762853987,12993.089319269995,28.283153429998492,53331.273348480005 2025-11-11,09:39:49.000,315,11042881,12405,0,1762853988,12993.10279189,28.297251690004487,53331.26636136001 2025-11-11,09:39:50.000,315,11042832,12325,0,1762853989,12993.07584664999,28.297251690004487,53331.322258320004 2025-11-11,09:39:51.000,315,11042860,12525,0,1762853990,12993.06237403,28.29020255999785,53331.36418104001 2025-11-11,09:39:52.000,315,11042811,12525,0,1762853991,12993.048901409995,28.29020255999785,53331.392129520005 2025-11-11,09:39:53.000,315,11042805,12285,0,1762853992,12993.02195617,28.297251690004487,53331.392129520005 2025-11-11,09:39:54.000,315,11042817,12365,0,1762853993,12993.0421651,28.297251690004487,53331.46200072001 2025-11-11,09:39:55.000,315,11042799,12525,0,1762853994,12993.03542878999,28.332497340001282,53331.48296208001 2025-11-11,09:39:56.000,315,11042809,12285,0,1762853995,12993.0421651,28.304300820003846,53331.51789768 2025-11-11,09:39:57.000,315,11042850,12285,0,1762853996,12992.97480199999,28.23380952000298,53331.50392344001 2025-11-11,09:39:58.000,315,11042818,12445,0,1762853997,12992.968065689995,28.276104299999133,53331.489949200004 2025-11-11,09:39:59.000,315,11042857,12405,0,1762853998,12992.968065689995,28.29020255999785,53331.53885904 2025-11-11,09:40:00.000,315,11042815,12725,0,1762853999,12992.94112045,28.269055169999774,53331.49693632 2025-11-11,09:40:01.000,315,11042839,12445,0,1762854000,12992.988274619995,28.262006040000415,53331.46898784 2025-11-11,09:40:02.000,315,11042900,12485,0,1762854001,12993.01521985999,28.304300820003846,53331.510910560006 2025-11-11,09:40:03.000,315,11042829,12605,0,1762854002,12992.97480199999,28.318399080002564,53331.510910560006 2025-11-11,09:40:04.000,315,11042799,12285,0,1762854003,12993.02195617,28.297251690004487,53331.489949200004 2025-11-11,09:40:05.000,315,11042850,12325,0,1762854004,12993.08258296,28.311349950003205,53331.5248848 2025-11-11,09:40:06.000,315,11042842,12445,0,1762854005,12993.12300082,28.332497340001282,53331.55283328001 2025-11-11,09:40:07.000,315,11042851,12445,0,1762854006,12993.11626450999,28.35364472999936,53331.55283328001 2025-11-11,09:40:08.000,315,11042840,12445,0,1762854007,12993.20383654,28.33954647000064,53331.594756 2025-11-11,09:40:09.000,315,11042826,12325,0,1762854008,12993.250990709996,28.325448210001923,53331.58776888 2025-11-11,09:40:10.000,315,11042820,12405,0,1762854009,12993.311617499996,28.332497340001282,53331.594756 2025-11-11,09:40:11.000,315,11042818,12365,0,1762854010,12993.34529905,28.36069385999872,53331.58776888 2025-11-11,09:40:12.000,315,11042791,12525,0,1762854011,12993.365507980001,28.367742989998078,53331.62969160001 2025-11-11,09:40:13.000,315,11042897,12405,0,1762854012,12993.392453219996,28.36069385999872,53331.63667872 2025-11-11,09:40:14.000,315,11042822,12645,0,1762854013,12993.419398459991,28.367742989998078,53331.67161432001 2025-11-11,09:40:15.000,315,11042831,12525,0,1762854014,12993.358771669991,28.36069385999872,53331.594756 2025-11-11,09:40:16.000,315,11042801,12485,0,1762854015,12993.385716910001,28.381841250004072,53331.6646272 2025-11-11,09:40:17.000,315,11042793,12565,0,1762854016,12993.459816319992,28.3465956,53331.68558856 2025-11-11,09:40:18.000,315,11042808,12285,0,1762854017,12993.500234179992,28.325448210001923,53331.70654992 2025-11-11,09:40:19.000,315,11042845,12485,0,1762854018,12993.473288939997,28.36069385999872,53331.68558856 2025-11-11,09:40:20.000,315,11042834,12445,0,1762854019,12993.540652039992,28.41003777000151,53331.75545976 2025-11-11,09:40:21.000,315,11042828,12365,0,1762854020,12993.520443109992,28.41003777000151,53331.70654992 2025-11-11,09:40:22.000,315,11042810,12645,0,1762854021,12993.567597280002,28.417086900000868,53331.69956280001 2025-11-11,09:40:23.000,315,11042845,12725,0,1762854022,12993.527179420002,28.452332549997664,53331.74148552 2025-11-11,09:40:24.000,315,11042823,12445,0,1762854023,12993.560860969992,28.480529070002376,53331.70654992 2025-11-11,09:40:25.000,315,11042791,12605,0,1762854024,12993.567597280002,28.487578200001735,53331.79738248001 2025-11-11,09:40:26.000,315,11042792,12485,0,1762854025,12993.574333589997,28.494627330001094,53331.70654992 2025-11-11,09:40:27.000,315,11042811,12645,0,1762854026,12993.594542519997,28.494627330001094,53331.72052416001 2025-11-11,09:40:28.000,315,11042880,12365,0,1762854027,12993.554124659997,28.501676460000454,53331.69956280001 2025-11-11,09:40:29.000,315,11042848,12445,0,1762854028,12993.567597280002,28.52987297999789,53331.7344984 2025-11-11,09:40:30.000,315,11042842,12645,0,1762854029,12993.533915729997,28.494627330001094,53331.7344984 2025-11-11,09:40:31.000,315,11042827,12285,0,1762854030,12993.540652039992,28.52987297999789,53331.74148552 2025-11-11,09:40:32.000,315,11042841,12325,0,1762854031,12993.540652039992,28.508725589999813,53331.75545976 2025-11-11,09:40:33.000,315,11042869,12485,0,1762854032,12993.567597280002,28.494627330001094,53331.7344984 2025-11-11,09:40:34.000,315,11042833,12365,0,1762854033,12993.547388350002,28.501676460000454,53331.72052416001 2025-11-11,09:40:35.000,315,11042808,12325,0,1762854034,12993.513706799997,28.487578200001735,53331.74847264001 2025-11-11,09:40:36.000,315,11042819,12525,0,1762854035,12993.520443109992,28.508725589999813,53331.76943400001 2025-11-11,09:40:37.000,315,11042837,12805,0,1762854036,12993.506970490002,28.4593816800043,53331.727511280005 2025-11-11,09:40:38.000,315,11042883,12805,0,1762854037,12993.513706799997,28.487578200001735,53331.76244688 2025-11-11,09:40:39.000,315,11042852,12245,0,1762854038,12993.547388350002,28.52282384999853,53331.76943400001 2025-11-11,09:40:40.000,315,11042861,12805,0,1762854039,12993.506970490002,28.52282384999853,53331.76244688 2025-11-11,09:40:41.000,315,11042797,12765,0,1762854040,12993.554124659997,28.551020370003243,53331.79738248001 2025-11-11,09:40:42.000,315,11042853,12405,0,1762854041,12993.560860969992,28.607413409998117,53331.76943400001 2025-11-11,09:40:43.000,315,11042852,12445,0,1762854042,12993.547388350002,28.600364279998757,53331.74148552 2025-11-11,09:40:44.000,315,11042864,12365,0,1762854043,12993.574333589997,28.63560993000283,53331.776421120005 2025-11-11,09:40:45.000,315,11042892,12445,0,1762854044,12993.601278829992,28.63560993000283,53331.78340824 2025-11-11,09:40:46.000,315,11042804,12365,0,1762854045,12993.594542519997,28.63560993000283,53331.78340824 2025-11-11,09:40:47.000,315,11042813,12485,0,1762854046,12993.581069899992,28.62151167000411,53331.776421120005 2025-11-11,09:40:48.000,315,11042835,12645,0,1762854047,12993.493497869997,28.63560993000283,53331.75545976 2025-11-11,09:40:49.000,315,11042831,12325,0,1762854048,12993.459816319992,28.642659060002188,53331.846292320006 2025-11-11,09:40:50.000,315,11042830,12445,0,1762854049,12993.392453219996,28.656757320000906,53331.78340824 2025-11-11,09:40:51.000,315,11042785,12405,0,1762854050,12993.34529905,28.63560993000283,53331.83231808 2025-11-11,09:40:52.000,315,11042834,12485,0,1762854051,12993.291408569996,28.61446254000475,53331.78340824 2025-11-11,09:40:53.000,315,11042842,12485,0,1762854052,12993.230781779996,28.57921689000068,53331.74148552 2025-11-11,09:40:54.000,315,11042883,12125,0,1762854053,12993.19710022999,28.543971240003884,53331.68558856 2025-11-11,09:40:55.000,315,11042854,12285,0,1762854054,12993.16341868,28.508725589999813,53331.72052416001 2025-11-11,09:40:56.000,315,11042809,12365,0,1762854055,12993.07584664999,28.508725589999813,53331.68558856 2025-11-11,09:40:57.000,315,11042792,12525,0,1762854056,12993.0421651,28.4593816800043,53331.69257568 2025-11-11,09:40:58.000,315,11042832,12485,0,1762854057,12993.028692479995,28.480529070002376,53331.71353704 2025-11-11,09:40:59.000,315,11042866,12645,0,1762854058,12993.028692479995,28.466430810003658,53331.65065296001 2025-11-11,09:41:00.000,315,11042872,12645,0,1762854059,12993.01521985999,28.466430810003658,53331.67161432001 2025-11-11,09:41:01.000,315,11042862,12485,0,1762854060,12992.947856759994,28.417086900000868,53331.64366584 2025-11-11,09:41:02.000,315,11042843,12205,0,1762854061,12992.927647829994,28.41003777000151,53331.68558856 2025-11-11,09:41:03.000,315,11042895,12485,0,1762854062,12992.92091152,28.381841250004072,53331.608730240005 2025-11-11,09:41:04.000,315,11042866,12325,0,1762854063,12992.867021039994,28.381841250004072,53331.608730240005 2025-11-11,09:41:05.000,315,11042842,12365,0,1762854064,12992.819866869999,28.39593951000279,53331.54584616 2025-11-11,09:41:06.000,315,11042865,12485,0,1762854065,12992.819866869999,28.36069385999872,53331.54584616 2025-11-11,09:41:07.000,315,11042821,12445,0,1762854066,12992.772712699989,28.332497340001282,53331.51789768 2025-11-11,09:41:08.000,315,11042899,12485,0,1762854067,12992.765976389994,28.318399080002564,53331.510910560006 2025-11-11,09:41:09.000,315,11042868,12325,0,1762854068,12992.765976389994,28.247907780001697,53331.51789768 2025-11-11,09:41:10.000,315,11042867,12485,0,1762854069,12992.779449009999,28.283153429998492,53331.47597496 2025-11-11,09:41:11.000,315,11042811,12525,0,1762854070,12992.705349599993,28.254956910001056,53331.48296208001 2025-11-11,09:41:12.000,315,11042823,12405,0,1762854071,12992.718822219998,28.276104299999133,53331.36418104001 2025-11-11,09:41:13.000,315,11042837,12445,0,1762854072,12992.678404359998,28.22676039000362,53331.37815528 2025-11-11,09:41:14.000,315,11042857,12565,0,1762854073,12992.637986499998,28.198563869998907,53331.38514240001 2025-11-11,09:41:15.000,315,11042838,12365,0,1762854074,12992.543678159993,28.2126621300049,53331.32924544 2025-11-11,09:41:16.000,315,11042810,12285,0,1762854075,12992.536941849998,28.099876050000603,53331.30129696 2025-11-11,09:41:17.000,315,11042822,12405,0,1762854076,12992.523469229993,28.12807256999804,53331.25937424 2025-11-11,09:41:18.000,315,11042846,12365,0,1762854077,12992.550414470003,28.050532139997813,53331.28732272001 2025-11-11,09:41:19.000,315,11042881,12445,0,1762854078,12992.483051369993,28.036433879999095,53331.2803356 2025-11-11,09:41:20.000,315,11042874,12365,0,1762854079,12992.456106129997,27.965942579998227,53331.18251592 2025-11-11,09:41:21.000,315,11042856,12365,0,1762854080,12992.456106129997,27.99413910000294,53331.18251592 2025-11-11,09:41:22.000,315,11042838,12285,0,1762854081,12992.442633509992,27.972991710004862,53331.18950304 2025-11-11,09:41:23.000,315,11042896,12485,0,1762854082,12992.483051369993,27.965942579998227,53331.11264472 2025-11-11,09:41:24.000,315,11042888,12485,0,1762854083,12992.422424579992,27.923647800002072,53331.09168336 2025-11-11,09:41:25.000,315,11042872,12485,0,1762854084,12992.435897199997,27.902500410003995,53331.11264472 2025-11-11,09:41:26.000,315,11042857,12485,0,1762854085,12992.442633509992,27.909549540003354,53331.04277352 2025-11-11,09:41:27.000,315,11042824,12325,0,1762854086,12992.435897199997,27.923647800002072,53331.04976064001 2025-11-11,09:41:28.000,315,11042869,12645,0,1762854087,12992.456106129997,27.923647800002072,53331.07770912001 2025-11-11,09:41:29.000,315,11042862,12365,0,1762854088,12992.456106129997,27.909549540003354,53331.02181216 2025-11-11,09:41:30.000,315,11042846,12565,0,1762854089,12992.449369820002,27.895451280004636,53330.93097960001 2025-11-11,09:41:31.000,315,11042848,12285,0,1762854090,12992.442633509992,27.874303889999283,53330.9659152 2025-11-11,09:41:32.000,315,11042856,12485,0,1762854091,12992.388743030002,27.902500410003995,53330.93097960001 2025-11-11,09:41:33.000,315,11042887,12325,0,1762854092,12992.348325170002,27.88135301999864,53330.91700536 2025-11-11,09:41:34.000,315,11042837,12565,0,1762854093,12992.301170999992,27.853156500001205,53330.86809552 2025-11-11,09:41:35.000,315,11042850,12365,0,1762854094,12992.274225759997,27.82495998000377,53330.8261728 2025-11-11,09:41:36.000,315,11042834,12365,0,1762854095,12992.240544209992,27.832009110003128,53330.840147040006 2025-11-11,09:41:37.000,315,11042838,12285,0,1762854096,12992.220335279992,27.782665200000338,53330.81219856001 2025-11-11,09:41:38.000,315,11042836,12285,0,1762854097,12992.213598969996,27.782665200000338,53330.76328872001 2025-11-11,09:41:39.000,315,11042854,12365,0,1762854098,12992.193390039996,27.782665200000338,53330.79123720001 2025-11-11,09:41:40.000,315,11042767,12445,0,1762854099,12992.173181109996,27.803812589998415,53330.74931448 2025-11-11,09:41:41.000,315,11042843,12205,0,1762854100,12992.173181109996,27.789714329999697,53330.7563016 2025-11-11,09:41:42.000,315,11042853,12285,0,1762854101,12992.193390039996,27.846107370001846,53330.74232736001 2025-11-11,09:41:43.000,315,11042811,12365,0,1762854102,12992.220335279992,27.81791085000441,53330.72835312 2025-11-11,09:41:44.000,315,11042832,12285,0,1762854103,12992.227071590001,27.82495998000377,53330.72835312 2025-11-11,09:41:45.000,315,11042869,12565,0,1762854104,12992.233807899996,27.853156500001205,53330.71437888001 2025-11-11,09:41:46.000,315,11042828,12405,0,1762854105,12992.186653730001,27.82495998000377,53330.651494800004 2025-11-11,09:41:47.000,315,11042857,12245,0,1762854106,12992.166444800001,27.796763459999056,53330.62354632001 2025-11-11,09:41:48.000,315,11042864,12405,0,1762854107,12992.139499559991,27.789714329999697,53330.63053344 2025-11-11,09:41:49.000,315,11042835,12645,0,1762854108,12992.08560908,27.803812589998415,53330.63053344 2025-11-11,09:41:50.000,315,11042855,12445,0,1762854109,12992.01824597999,27.7544686800029,53330.60957208 2025-11-11,09:41:51.000,315,11042844,12645,0,1762854110,12991.991300739995,27.733321290004824,53330.56066224 2025-11-11,09:41:52.000,315,11042874,12485,0,1762854111,12991.9643555,27.747419550003542,53330.553675120005 2025-11-11,09:41:53.000,315,11042819,12485,0,1762854112,12991.950882879995,27.72627215999819,53330.553675120005 2025-11-11,09:41:54.000,315,11042819,12565,0,1762854113,12991.91720132999,27.77561607000098,53330.54668800001 2025-11-11,09:41:55.000,315,11042801,12245,0,1762854114,12991.90372871,27.76151781000226,53330.5117524 2025-11-11,09:41:56.000,315,11042826,12525,0,1762854115,12991.87678346999,27.810861719997774,53330.47681680001 2025-11-11,09:41:57.000,315,11042859,12485,0,1762854116,12991.910465019995,27.82495998000377,53330.46982968 2025-11-11,09:41:58.000,315,11042816,12285,0,1762854117,12991.910465019995,27.874303889999283,53330.37899712001 2025-11-11,09:41:59.000,315,11042838,12445,0,1762854118,12991.92393764,27.853156500001205,53330.39995848 2025-11-11,09:42:00.000,315,11042830,12365,0,1762854119,12991.89699239999,27.909549540003354,53330.434894080005 2025-11-11,09:42:01.000,315,11042833,12325,0,1762854120,12991.910465019995,27.902500410003995,53330.39995848 2025-11-11,09:42:02.000,315,11042848,12205,0,1762854121,12991.91720132999,27.93774606000079,53330.34406152 2025-11-11,09:42:03.000,315,11042810,12685,0,1762854122,12991.90372871,27.958893449998868,53330.37201 2025-11-11,09:42:04.000,315,11042825,12405,0,1762854123,12991.930673949995,27.958893449998868,53330.316113040004 2025-11-11,09:42:05.000,315,11042822,12445,0,1762854124,12991.92393764,28.008237360001658,53330.32310016 2025-11-11,09:42:06.000,315,11042888,12525,0,1762854125,12991.890256089995,28.050532139997813,53330.36502288 2025-11-11,09:42:07.000,315,11042871,12605,0,1762854126,12991.83636560999,28.085777790001885,53330.337074400006 2025-11-11,09:42:08.000,315,11042802,12485,0,1762854127,12991.829629299995,28.099876050000603,53330.34406152 2025-11-11,09:42:09.000,315,11042849,12285,0,1762854128,12991.80268406,28.099876050000603,53330.30912592001 2025-11-11,09:42:10.000,315,11042830,12645,0,1762854129,12991.77573881999,28.142170830004034,53330.337074400006 2025-11-11,09:42:11.000,315,11042835,12485,0,1762854130,12991.77573881999,28.16331822000211,53330.316113040004 2025-11-11,09:42:12.000,315,11042835,12525,0,1762854131,12991.72184834,28.22676039000362,53330.28117744001 2025-11-11,09:42:13.000,315,11042837,12405,0,1762854132,12991.667957859994,28.191514739999548,53330.2322676 2025-11-11,09:42:14.000,315,11042851,12445,0,1762854133,12991.647748929994,28.198563869998907,53330.23925472001 2025-11-11,09:42:15.000,315,11042793,12365,0,1762854134,12991.641012619999,28.240858650002338,53330.22528048 2025-11-11,09:42:16.000,315,11042845,12365,0,1762854135,12991.627539999994,28.262006040000415,53330.19034488001 2025-11-11,09:42:17.000,315,11042862,12685,0,1762854136,12991.600594759999,28.304300820003846,53330.24624184 2025-11-11,09:42:18.000,315,11042803,12565,0,1762854137,12991.553440589989,28.269055169999774,53330.18335776 2025-11-11,09:42:19.000,315,11042819,12485,0,1762854138,12991.593858449989,28.247907780001697,53330.11348656001 2025-11-11,09:42:20.000,315,11042831,12365,0,1762854139,12991.600594759999,28.247907780001697,53330.1274608 2025-11-11,09:42:21.000,315,11042866,12325,0,1762854140,12991.580385829999,28.297251690004487,53330.099512320005 2025-11-11,09:42:22.000,315,11042837,12405,0,1762854141,12991.519759039998,28.283153429998492,53330.12047368001 2025-11-11,09:42:23.000,315,11042861,12565,0,1762854142,12991.519759039998,28.21971126000426,53330.04361536001 2025-11-11,09:42:24.000,315,11042807,12285,0,1762854143,12991.452395939988,28.262006040000415,53330.02265400001 2025-11-11,09:42:25.000,315,11042827,12525,0,1762854144,12991.472604869989,28.269055169999774,53330.04361536001 2025-11-11,09:42:26.000,315,11042793,12485,0,1762854145,12991.445659629993,28.247907780001697,53329.9877184 2025-11-11,09:42:27.000,315,11042808,12245,0,1762854146,12991.364823909993,28.247907780001697,53330.06457672 2025-11-11,09:42:28.000,315,11042809,12285,0,1762854147,12991.358087599998,28.23380952000298,53330.001692640006 2025-11-11,09:42:29.000,315,11042831,12485,0,1762854148,12991.310933430002,28.247907780001697,53329.980731280004 2025-11-11,09:42:30.000,315,11042751,12365,0,1762854149,12991.310933430002,28.247907780001697,53329.931821440005 2025-11-11,09:42:31.000,315,11042861,12485,0,1762854150,12991.277251879997,28.247907780001697,53329.94579568001 2025-11-11,09:42:32.000,315,11042763,12405,0,1762854151,12991.250306640002,28.23380952000298,53329.92483432001 2025-11-11,09:42:33.000,315,11042829,12445,0,1762854152,12991.263779259993,28.22676039000362,53329.93880856 2025-11-11,09:42:34.000,315,11042785,12245,0,1762854153,12991.290724500002,28.2126621300049,53329.87592448001 2025-11-11,09:42:35.000,315,11042833,12445,0,1762854154,12991.297460809998,28.23380952000298,53329.87592448001 2025-11-11,09:42:36.000,315,11042908,12285,0,1762854155,12991.304197119993,28.247907780001697,53329.90387296001 2025-11-11,09:42:37.000,315,11042782,12565,0,1762854156,12991.358087599998,28.240858650002338,53329.87592448001 2025-11-11,09:42:38.000,315,11042745,12445,0,1762854157,12991.344614979993,28.262006040000415,53329.87592448001 2025-11-11,09:42:39.000,315,11042765,12365,0,1762854158,12991.358087599998,28.283153429998492,53329.85496312001 2025-11-11,09:42:40.000,315,11042798,12325,0,1762854159,12991.344614979993,28.297251690004487,53329.813040400004 2025-11-11,09:42:41.000,315,11042844,12605,0,1762854160,12991.344614979993,28.325448210001923,53329.80605328001 2025-11-11,09:42:42.000,315,11042783,12405,0,1762854161,12991.317669739998,28.3465956,53329.79906616 2025-11-11,09:42:43.000,315,11042822,12485,0,1762854162,12991.297460809998,28.332497340001282,53329.77810480001 2025-11-11,09:42:44.000,315,11042813,12445,0,1762854163,12991.310933430002,28.318399080002564,53329.764130560005 2025-11-11,09:42:45.000,315,11042848,12405,0,1762854164,12991.304197119993,28.3465956,53329.75714344001 2025-11-11,09:42:46.000,315,11042820,12605,0,1762854165,12991.297460809998,28.325448210001923,53329.72919496 2025-11-11,09:42:47.000,315,11042794,12205,0,1762854166,12991.257042949997,28.332497340001282,53329.70823360001 2025-11-11,09:42:48.000,315,11042806,12645,0,1762854167,12991.250306640002,28.318399080002564,53329.72919496 2025-11-11,09:42:49.000,315,11042795,12485,0,1762854168,12991.203152469992,28.311349950003205,53329.70124648 2025-11-11,09:42:50.000,315,11042819,12565,0,1762854169,12991.203152469992,28.276104299999133,53329.68727224001 2025-11-11,09:42:51.000,315,11042863,12325,0,1762854170,12991.203152469992,28.283153429998492,53329.65932376001 2025-11-11,09:42:52.000,315,11042790,12605,0,1762854171,12991.243570329993,28.21971126000426,53329.673298 2025-11-11,09:42:53.000,315,11042786,12485,0,1762854172,12991.257042949997,28.2126621300049,53329.63137528 2025-11-11,09:42:54.000,315,11042853,12285,0,1762854173,12991.277251879997,28.21971126000426,53329.58945256001 2025-11-11,09:42:55.000,315,11042807,12565,0,1762854174,12991.290724500002,28.17741648000083,53329.65233664 2025-11-11,09:42:56.000,315,11042856,12285,0,1762854175,12991.310933430002,28.156269090002752,53329.65233664 2025-11-11,09:42:57.000,315,11042806,12445,0,1762854176,12991.331142360003,28.198563869998907,53329.61041392001 2025-11-11,09:42:58.000,315,11042846,12525,0,1762854177,12991.378296529998,28.18446561000019,53329.63137528 2025-11-11,09:42:59.000,315,11042790,12285,0,1762854178,12991.405241769993,28.22676039000362,53329.6034268 2025-11-11,09:43:00.000,315,11042780,12445,0,1762854179,12991.398505459998,28.269055169999774,53329.61041392001 2025-11-11,09:43:01.000,315,11042804,12525,0,1762854180,12991.411978079988,28.311349950003205,53329.58246544 2025-11-11,09:43:02.000,315,11042805,12725,0,1762854181,12991.364823909993,28.297251690004487,53329.6034268 2025-11-11,09:43:03.000,315,11042795,12205,0,1762854182,12991.358087599998,28.325448210001923,53329.5335556 2025-11-11,09:43:04.000,315,11042772,12485,0,1762854183,12991.331142360003,28.325448210001923,53329.54054272001 2025-11-11,09:43:05.000,315,11042849,12325,0,1762854184,12991.304197119993,28.332497340001282,53329.477658640004 2025-11-11,09:43:06.000,315,11042879,12485,0,1762854185,12991.257042949997,28.325448210001923,53329.51958136001 2025-11-11,09:43:07.000,315,11042891,12365,0,1762854186,12991.230097710002,28.318399080002564,53329.48464576 2025-11-11,09:43:08.000,315,11042822,12365,0,1762854187,12991.182943539992,28.29020255999785,53329.4636844 2025-11-11,09:43:09.000,315,11042776,12405,0,1762854188,12991.182943539992,28.276104299999133,53329.44272304001 2025-11-11,09:43:10.000,315,11042781,12645,0,1762854189,12991.129053060002,28.240858650002338,53329.42176168001 2025-11-11,09:43:11.000,315,11042837,12325,0,1762854190,12991.108844130002,28.21971126000426,53329.3938132 2025-11-11,09:43:12.000,315,11042908,12565,0,1762854191,12991.088635200002,28.17741648000083,53329.37285184001 2025-11-11,09:43:13.000,315,11042785,12485,0,1762854192,12991.102107819992,28.16331822000211,53329.3938132 2025-11-11,09:43:14.000,315,11042791,12525,0,1762854193,12991.088635200002,28.18446561000019,53329.3588776 2025-11-11,09:43:15.000,315,11042812,12565,0,1762854194,12991.102107819992,28.142170830004034,53329.32394200001 2025-11-11,09:43:16.000,315,11042817,12165,0,1762854195,12991.155998299997,28.12807256999804,53329.29599352 2025-11-11,09:43:17.000,315,11042839,12645,0,1762854196,12991.075162579997,28.149219960003393,53329.2890064 2025-11-11,09:43:18.000,315,11042831,12485,0,1762854197,12991.122316749992,28.17036735000147,53329.20516096001 2025-11-11,09:43:19.000,315,11042795,12565,0,1762854198,12991.102107819992,28.205612999998266,53329.20516096001 2025-11-11,09:43:20.000,315,11042809,12365,0,1762854199,12991.095371509997,28.2126621300049,53329.25407080001 2025-11-11,09:43:21.000,315,11042772,12445,0,1762854200,12991.149261990002,28.17741648000083,53329.18419960001 2025-11-11,09:43:22.000,315,11042899,12405,0,1762854201,12991.108844130002,28.198563869998907,53329.212148080005 2025-11-11,09:43:23.000,315,11042788,12565,0,1762854202,12991.102107819992,28.191514739999548,53329.24009656 2025-11-11,09:43:24.000,315,11042778,12525,0,1762854203,12991.068426270002,28.17741648000083,53329.142276880004 2025-11-11,09:43:25.000,315,11042786,12285,0,1762854204,12991.088635200002,28.156269090002752,53329.2191352 2025-11-11,09:43:26.000,315,11042806,12565,0,1762854205,12991.068426270002,28.18446561000019,53329.17022536 2025-11-11,09:43:27.000,315,11042858,12525,0,1762854206,12991.075162579997,28.156269090002752,53329.149264 2025-11-11,09:43:28.000,315,11042836,12525,0,1762854207,12991.054953649997,28.17036735000147,53329.142276880004 2025-11-11,09:43:29.000,315,11042831,12405,0,1762854208,12991.048217340001,28.149219960003393,53329.114328400006 2025-11-11,09:43:30.000,315,11042854,12245,0,1762854209,12991.014535789996,28.156269090002752,53329.10035416 2025-11-11,09:43:31.000,315,11042849,12525,0,1762854210,12990.974117929996,28.156269090002752,53329.10734128001 2025-11-11,09:43:32.000,315,11042875,12525,0,1762854211,12990.987590550001,28.18446561000019,53329.13528976001 2025-11-11,09:43:33.000,315,11042799,12445,0,1762854212,12990.933700069996,28.191514739999548,53329.12131552 2025-11-11,09:43:34.000,315,11042827,12685,0,1762854213,12990.967381620001,28.198563869998907,53329.0793928 2025-11-11,09:43:35.000,315,11042812,12405,0,1762854214,12990.994326859996,28.247907780001697,53329.044457200005 2025-11-11,09:43:36.000,315,11042834,12485,0,1762854215,12991.028008410001,28.318399080002564,53329.03048296 2025-11-11,09:43:37.000,315,11042876,12525,0,1762854216,12991.102107819992,28.332497340001282,53329.10734128001 2025-11-11,09:43:38.000,315,11042854,12485,0,1762854217,12991.075162579997,28.41003777000151,53329.01650872001 2025-11-11,09:43:39.000,315,11042797,12485,0,1762854218,12991.155998299997,28.445283419998304,53329.03747008001 2025-11-11,09:43:40.000,315,11042828,12565,0,1762854219,12991.176207229997,28.431185159999586,53329.02349584 2025-11-11,09:43:41.000,315,11042829,12485,0,1762854220,12991.236834019997,28.445283419998304,53329.00253448 2025-11-11,09:43:42.000,315,11042840,12365,0,1762854221,12991.310933430002,28.480529070002376,53329.03747008001 2025-11-11,09:43:43.000,315,11042852,12445,0,1762854222,12991.277251879997,28.607413409998117,53329.07240568 2025-11-11,09:43:44.000,315,11042783,12445,0,1762854223,12991.277251879997,28.684953839998343,53328.96061176 2025-11-11,09:43:45.000,315,11042855,12405,0,1762854224,12991.162734609992,28.74839600999985,53328.974586000004 2025-11-11,09:43:46.000,315,11042786,12405,0,1762854225,12991.048217340001,28.85413296000479,53328.98157312 2025-11-11,09:43:47.000,315,11042827,12445,0,1762854226,12990.926963760001,28.832985569999437,53328.95362464 2025-11-11,09:43:48.000,315,11042826,12485,0,1762854227,12990.852864349996,28.76954339999793,53328.91868904001 2025-11-11,09:43:49.000,315,11042863,12445,0,1762854228,12990.79897386999,28.699052100004337,53328.9047148 2025-11-11,09:43:50.000,315,11042860,12405,0,1762854229,12990.731610769995,28.692002969997702,53328.86279208 2025-11-11,09:43:51.000,315,11042798,12485,0,1762854230,12990.650775049995,28.62856080000347,53328.827856480006 2025-11-11,09:43:52.000,315,11042784,12325,0,1762854231,12990.61709349999,28.62151167000411,53328.806895120004 2025-11-11,09:43:53.000,315,11042817,12365,0,1762854232,12990.569939329995,28.61446254000475,53328.7649724 2025-11-11,09:43:54.000,315,11042832,12645,0,1762854233,12990.58341195,28.57921689000068,53328.72304968 2025-11-11,09:43:55.000,315,11042778,12365,0,1762854234,12990.549730399995,28.56511863000196,53328.71606256 2025-11-11,09:43:56.000,315,11042823,12365,0,1762854235,12990.54299409,28.536922110004525,53328.660165600006 2025-11-11,09:43:57.000,315,11042794,12485,0,1762854236,12990.54299409,28.480529070002376,53328.639204240004 2025-11-11,09:43:58.000,315,11042814,12485,0,1762854237,12990.509312539994,28.466430810003658,53328.65317848001 2025-11-11,09:43:59.000,315,11042824,12485,0,1762854238,12990.509312539994,28.431185159999586,53328.62523 2025-11-11,09:44:00.000,315,11042817,12445,0,1762854239,12990.462158369999,28.40298864000215,53328.57632016 2025-11-11,09:44:01.000,315,11042793,12405,0,1762854240,12990.441949439999,28.480529070002376,53328.60426864001 2025-11-11,09:44:02.000,315,11042779,12405,0,1762854241,12990.421740509999,28.515774719999172,53328.471513360004 2025-11-11,09:44:03.000,315,11042827,12405,0,1762854242,12990.367850029994,28.558069500002603,53328.46452624001 2025-11-11,09:44:04.000,315,11042787,12445,0,1762854243,12990.354377409989,28.551020370003243,53328.40862928 2025-11-11,09:44:05.000,315,11042793,12285,0,1762854244,12990.327432169994,28.57216776000132,53328.373693680005 2025-11-11,09:44:06.000,315,11042794,12485,0,1762854245,12990.266805379993,28.5933151499994,53328.38766792 2025-11-11,09:44:07.000,315,11042838,12445,0,1762854246,12990.253332759989,28.57921689000068,53328.28984824 2025-11-11,09:44:08.000,315,11042825,12565,0,1762854247,12990.219651209998,28.58626602000004,53328.303822480004 2025-11-11,09:44:09.000,315,11042829,12445,0,1762854248,12990.199442279998,28.551020370003243,53328.206002800005 2025-11-11,09:44:10.000,315,11042822,12485,0,1762854249,12990.159024419998,28.494627330001094,53328.12914448001 2025-11-11,09:44:11.000,315,11042805,12565,0,1762854250,12990.138815489998,28.466430810003658,53328.10119600001 2025-11-11,09:44:12.000,315,11042792,12565,0,1762854251,12990.118606559998,28.4593816800043,53328.10119600001 2025-11-11,09:44:13.000,315,11042836,12485,0,1762854252,12990.132079180003,28.438234289998945,53328.04529904 2025-11-11,09:44:14.000,315,11042791,12325,0,1762854253,12990.138815489998,28.35364472999936,53328.03132480001 2025-11-11,09:44:15.000,315,11042833,12445,0,1762854254,12990.185969659993,28.325448210001923,53327.97542784 2025-11-11,09:44:16.000,315,11042846,12405,0,1762854255,12990.192705969988,28.332497340001282,53327.98241496001 2025-11-11,09:44:17.000,315,11042788,12325,0,1762854256,12990.239860139998,28.332497340001282,53328.02433768 2025-11-11,09:44:18.000,315,11042870,12485,0,1762854257,12990.239860139998,28.325448210001923,53327.95446648 2025-11-11,09:44:19.000,315,11042811,12525,0,1762854258,12990.246596449993,28.374792120004713,53327.919530880004 2025-11-11,09:44:20.000,315,11042799,12485,0,1762854259,12990.260069069998,28.35364472999936,53327.91254376001 2025-11-11,09:44:21.000,315,11042766,12485,0,1762854260,12990.233123829988,28.424136030000227,53327.95446648 2025-11-11,09:44:22.000,315,11042787,12365,0,1762854261,12990.172497039988,28.466430810003658,53327.870621040005 2025-11-11,09:44:23.000,315,11042807,12445,0,1762854262,12990.111870250003,28.543971240003884,53327.89158240001 2025-11-11,09:44:24.000,315,11042838,12285,0,1762854263,12990.078188699998,28.452332549997664,53327.8566468 2025-11-11,09:44:25.000,315,11042862,12525,0,1762854264,12989.997352979997,28.431185159999586,53327.84965968 2025-11-11,09:44:26.000,315,11042774,12525,0,1762854265,12989.956935119997,28.452332549997664,53327.77978848 2025-11-11,09:44:27.000,315,11042832,12525,0,1762854266,12989.956935119997,28.424136030000227,53327.751840000004 2025-11-11,09:44:28.000,315,11042875,12645,0,1762854267,12989.903044639992,28.431185159999586,53327.73786576 2025-11-11,09:44:29.000,315,11042833,12445,0,1762854268,12989.842417849992,28.431185159999586,53327.73087864 2025-11-11,09:44:30.000,315,11042864,12445,0,1762854269,12989.788527370001,28.445283419998304,53327.6819688 2025-11-11,09:44:31.000,315,11042794,12365,0,1762854270,12989.734636889996,28.417086900000868,53327.702930160005 2025-11-11,09:44:32.000,315,11042823,12485,0,1762854271,12989.68748272,28.381841250004072,53327.633058960004 2025-11-11,09:44:33.000,315,11042873,12285,0,1762854272,12989.640328549991,28.381841250004072,53327.57017488 2025-11-11,09:44:34.000,315,11042823,12805,0,1762854273,12989.58643807,28.3465956,53327.66100744 2025-11-11,09:44:35.000,315,11042857,12445,0,1762854274,12989.593174379996,28.325448210001923,53327.6120976 2025-11-11,09:44:36.000,315,11042847,12405,0,1762854275,12989.57970175999,28.29020255999785,53327.5422264 2025-11-11,09:44:37.000,315,11042856,12325,0,1762854276,12989.53928389999,28.23380952000298,53327.55620064001 2025-11-11,09:44:38.000,315,11042875,12285,0,1762854277,12989.53928389999,28.22676039000362,53327.54921352 2025-11-11,09:44:39.000,315,11042848,12365,0,1762854278,12989.57970175999,28.17741648000083,53327.57017488 2025-11-11,09:44:40.000,315,11042904,12445,0,1762854279,12989.52581128,28.135121700004674,53327.49331656 2025-11-11,09:44:41.000,315,11042794,12405,0,1762854280,12989.48539342,28.071679530003166,53327.486329440006 2025-11-11,09:44:42.000,315,11042820,12565,0,1762854281,12989.391085079995,28.008237360001658,53327.402484 2025-11-11,09:44:43.000,315,11042829,12685,0,1762854282,12989.33719459999,27.867254759999923,53327.416458240004 2025-11-11,09:44:44.000,315,11042843,12365,0,1762854283,12989.19573208999,27.76151781000226,53327.34658704 2025-11-11,09:44:45.000,315,11042838,12325,0,1762854284,12989.067742199994,27.669879120003316,53327.34658704 2025-11-11,09:44:46.000,315,11042772,12285,0,1762854285,12989.087951129994,27.620535210000526,53327.30466432 2025-11-11,09:44:47.000,315,11042807,12365,0,1762854286,12989.034060649989,27.59233869000309,53327.297677200004 2025-11-11,09:44:48.000,315,11042831,12365,0,1762854287,12989.061005889998,27.564142169998377,53327.32562568 2025-11-11,09:44:49.000,315,11042847,12285,0,1762854288,12989.067742199994,27.620535210000526,53327.227806 2025-11-11,09:44:50.000,315,11042875,12685,0,1762854289,12989.067742199994,27.662829990003956,53327.199857520005 2025-11-11,09:44:51.000,315,11042780,12205,0,1762854290,12989.087951129994,27.698075640000752,53327.16492192 2025-11-11,09:44:52.000,315,11042784,12445,0,1762854291,12989.135105299989,27.747419550003542,53327.14396056001 2025-11-11,09:44:53.000,315,11042846,12525,0,1762854292,12989.155314229989,27.782665200000338,53327.14396056001 2025-11-11,09:44:54.000,315,11042847,12405,0,1762854293,12989.21594101999,27.832009110003128,53327.17190904001 2025-11-11,09:44:55.000,315,11042787,12405,0,1762854294,12989.27656780999,27.853156500001205,53327.150947680006 2025-11-11,09:44:56.000,315,11042786,12645,0,1762854295,12989.36413984,27.909549540003354,53327.19287040001 2025-11-11,09:44:57.000,315,11042864,12525,0,1762854296,12989.41803031999,27.916598670002713,53327.18588328 2025-11-11,09:44:58.000,315,11042837,12445,0,1762854297,12989.44497556,27.94479519000015,53327.21383176 2025-11-11,09:44:59.000,315,11042834,12445,0,1762854298,12989.492129729995,27.923647800002072,53327.14396056001 2025-11-11,09:45:00.000,315,11042804,12405,0,1762854299,12989.52581128,27.94479519000015,53327.16492192 2025-11-11,09:45:01.000,315,11042831,12405,0,1762854300,12989.593174379996,27.965942579998227,53327.19287040001 2025-11-11,09:45:02.000,315,11042833,12245,0,1762854301,12989.633592239996,27.958893449998868,53327.21383176 2025-11-11,09:45:03.000,315,11042816,12485,0,1762854302,12989.707691650001,27.98708997000358,53327.20684464 2025-11-11,09:45:04.000,315,11042833,12485,0,1762854303,12989.781791059992,27.98004084000422,53327.26274160001 2025-11-11,09:45:05.000,315,11042807,12365,0,1762854304,12989.835681539997,28.008237360001658,53327.29069008001 2025-11-11,09:45:06.000,315,11042806,12525,0,1762854305,12989.869363090002,27.98004084000422,53327.28370296 2025-11-11,09:45:07.000,315,11042858,12365,0,1762854306,12989.869363090002,28.0011882300023,53327.21383176 2025-11-11,09:45:08.000,315,11042865,12525,0,1762854307,12989.903044639992,28.036433879999095,53327.26274160001 2025-11-11,09:45:09.000,315,11042847,12365,0,1762854308,12989.916517259997,28.092826920001244,53327.28370296 2025-11-11,09:45:10.000,315,11042838,12405,0,1762854309,12989.936726189997,28.12102343999868,53327.32562568 2025-11-11,09:45:11.000,315,11042834,12365,0,1762854310,12989.909780950002,28.12102343999868,53327.35357416 2025-11-11,09:45:12.000,315,11042819,12285,0,1762854311,12989.936726189997,28.142170830004034,53327.36056128001 2025-11-11,09:45:13.000,315,11042803,12765,0,1762854312,12989.936726189997,28.17036735000147,53327.367548400005 2025-11-11,09:45:14.000,315,11042801,12285,0,1762854313,12989.896308329997,28.198563869998907,53327.38152264 2025-11-11,09:45:15.000,315,11042879,12525,0,1762854314,12989.923253569992,28.191514739999548,53327.367548400005 2025-11-11,09:45:16.000,315,11042786,12525,0,1762854315,12989.869363090002,28.22676039000362,53327.37453552 2025-11-11,09:45:17.000,315,11042829,12445,0,1762854316,12989.896308329997,28.22676039000362,53327.33959992001 2025-11-11,09:45:18.000,315,11042879,12325,0,1762854317,12989.896308329997,28.23380952000298,53327.34658704 2025-11-11,09:45:19.000,315,11042843,12285,0,1762854318,12989.882835709992,28.21971126000426,53327.34658704 2025-11-11,09:45:20.000,315,11042788,12765,0,1762854319,12989.862626779992,28.254956910001056,53327.38152264 2025-11-11,09:45:21.000,315,11042894,12605,0,1762854320,12989.882835709992,28.22676039000362,53327.40947112001 2025-11-11,09:45:22.000,315,11042833,12285,0,1762854321,12989.929989880002,28.205612999998266,53327.39549688 2025-11-11,09:45:23.000,315,11042833,12645,0,1762854322,12989.950198810002,28.191514739999548,53327.465368080004 2025-11-11,09:45:24.000,315,11042805,12525,0,1762854323,12989.923253569992,28.240858650002338,53327.43043248001 2025-11-11,09:45:25.000,315,11042842,12445,0,1762854324,12989.950198810002,28.283153429998492,53327.42344536 2025-11-11,09:45:26.000,315,11042808,12565,0,1762854325,12989.963671429992,28.29020255999785,53327.402484 2025-11-11,09:45:27.000,315,11042801,12485,0,1762854326,12989.956935119997,28.297251690004487,53327.416458240004 2025-11-11,09:45:28.000,315,11042820,12285,0,1762854327,12989.929989880002,28.438234289998945,53327.402484 2025-11-11,09:45:29.000,315,11042820,12565,0,1762854328,12989.835681539997,28.536922110004525,53327.32562568 2025-11-11,09:45:30.000,315,11042789,12365,0,1762854329,12989.748109510001,28.656757320000906,53327.31165144001 2025-11-11,09:45:31.000,315,11042801,12325,0,1762854330,12989.66727379,28.76954339999793,53327.29069008001 2025-11-11,09:45:32.000,315,11042794,12645,0,1762854331,12989.66727379,28.776592530004564,53327.29069008001 2025-11-11,09:45:33.000,315,11042882,12365,0,1762854332,12989.68748272,28.776592530004564,53327.31165144001 2025-11-11,09:45:34.000,315,11042844,12285,0,1762854333,12989.714427959996,28.692002969997702,53327.33959992001 2025-11-11,09:45:35.000,315,11042801,12525,0,1762854334,12989.700955339991,28.699052100004337,53327.26274160001 2025-11-11,09:45:36.000,315,11042792,12445,0,1762854335,12989.754845819996,28.677904709998984,53327.248767360004 2025-11-11,09:45:37.000,315,11042870,12485,0,1762854336,12989.828945230001,28.649708190001547,53327.248767360004 2025-11-11,09:45:38.000,315,11042804,12365,0,1762854337,12989.855890469997,28.62856080000347,53327.269728720006 2025-11-11,09:45:39.000,315,11042832,12445,0,1762854338,12989.896308329997,28.61446254000475,53327.26274160001 2025-11-11,09:45:40.000,315,11042811,12485,0,1762854339,12989.956935119997,28.56511863000196,53327.29069008001 2025-11-11,09:45:41.000,315,11042805,12365,0,1762854340,12989.983880359992,28.57216776000132,53327.25575448 2025-11-11,09:45:42.000,315,11042843,12205,0,1762854341,12990.044507149993,28.543971240003884,53327.22081888001 2025-11-11,09:45:43.000,315,11042882,12485,0,1762854342,12990.105133939993,28.600364279998757,53327.297677200004 2025-11-11,09:45:44.000,315,11042843,12285,0,1762854343,12990.172497039988,28.5933151499994,53327.30466432 2025-11-11,09:45:45.000,315,11042796,12325,0,1762854344,12990.233123829988,28.642659060002188,53327.318638560006 2025-11-11,09:45:46.000,315,11042792,12205,0,1762854345,12990.266805379993,28.656757320000906,53327.34658704 2025-11-11,09:45:47.000,315,11042838,12285,0,1762854346,12990.347641099994,28.692002969997702,53327.35357416 2025-11-11,09:45:48.000,315,11042869,12445,0,1762854347,12990.381322649999,28.699052100004337,53327.38850976001 2025-11-11,09:45:49.000,315,11042860,12445,0,1762854348,12990.39479526999,28.790690790003282,53327.367548400005 2025-11-11,09:45:50.000,315,11042888,12285,0,1762854349,12990.381322649999,28.889378610001586,53327.465368080004 2025-11-11,09:45:51.000,315,11042842,12565,0,1762854350,12990.361113719999,28.98806642999989,53327.402484 2025-11-11,09:45:52.000,315,11042832,12365,0,1762854351,12990.287014309994,29.079705119998835,53327.44440672 2025-11-11,09:45:53.000,315,11042869,12485,0,1762854352,12990.206178589993,29.20658946000185,53327.416458240004 2025-11-11,09:45:54.000,315,11042849,12245,0,1762854353,12990.132079180003,29.185442070003774,53327.367548400005 2025-11-11,09:45:55.000,315,11042820,12565,0,1762854354,12990.064716079993,29.185442070003774,53327.38850976001 2025-11-11,09:45:56.000,315,11042806,12605,0,1762854355,12990.132079180003,29.16429467999842,53327.40947112001 2025-11-11,09:45:57.000,315,11042862,12325,0,1762854356,12990.179233349998,29.114950770002906,53327.42344536 2025-11-11,09:45:58.000,315,11042857,12445,0,1762854357,12990.260069069998,29.114950770002906,53327.45139384 2025-11-11,09:45:59.000,315,11042834,12365,0,1762854358,12990.388058959994,29.03741034000268,53327.44440672 2025-11-11,09:46:00.000,315,11042856,12445,0,1762854359,12990.50257623,29.03741034000268,53327.38152264 2025-11-11,09:46:01.000,315,11042849,12605,0,1762854360,12990.61709349999,29.002164689998608,53327.402484 2025-11-11,09:46:02.000,315,11042766,12485,0,1762854361,12990.74508339,28.97396817000117,53327.42344536 2025-11-11,09:46:03.000,315,11042903,12245,0,1762854362,12990.86633697,28.97396817000117,53327.45838096001 2025-11-11,09:46:04.000,315,11042849,12165,0,1762854363,12990.960645309991,29.051508600001398,53327.465368080004 2025-11-11,09:46:05.000,315,11042816,12405,0,1762854364,12991.061689959992,29.143147290000343,53327.486329440006 2025-11-11,09:46:06.000,315,11042789,12445,0,1762854365,12991.115580439997,29.241835109998647,53327.50729080001 2025-11-11,09:46:07.000,315,11042806,12565,0,1762854366,12991.162734609992,29.312326409999514,53327.4723552 2025-11-11,09:46:08.000,315,11042833,12245,0,1762854367,12991.203152469992,29.361670320002304,53327.49331656 2025-11-11,09:46:09.000,315,11042862,12485,0,1762854368,12991.223361399992,29.361670320002304,53327.55620064001 2025-11-11,09:46:10.000,315,11042865,12365,0,1762854369,12991.257042949997,29.333473800004867,53327.56318776 2025-11-11,09:46:11.000,315,11042826,12645,0,1762854370,12991.310933430002,29.27708076000272,53327.55620064001 2025-11-11,09:46:12.000,315,11042807,12365,0,1762854371,12991.344614979993,29.262982500004,53327.584149120004 2025-11-11,09:46:13.000,315,11042887,12485,0,1762854372,12991.358087599998,29.20658946000185,53327.57017488 2025-11-11,09:46:14.000,315,11042818,12405,0,1762854373,12991.425450699993,29.178392940004414,53327.654020320006 2025-11-11,09:46:15.000,315,11042807,12485,0,1762854374,12991.479341179998,29.16429467999842,53327.6120976 2025-11-11,09:46:16.000,315,11042846,12485,0,1762854375,12991.506286419994,29.15724554999906,53327.6819688 2025-11-11,09:46:17.000,315,11042821,12405,0,1762854376,12991.566913209994,29.17134380999778,53327.6120976 2025-11-11,09:46:18.000,315,11042848,12485,0,1762854377,12991.641012619999,29.16429467999842,53327.67498168001 2025-11-11,09:46:19.000,315,11042837,12605,0,1762854378,12991.68143048,29.143147290000343,53327.69594304001 2025-11-11,09:46:20.000,315,11042826,12285,0,1762854379,12991.728584649994,29.15724554999906,53327.702930160005 2025-11-11,09:46:21.000,315,11042801,12325,0,1762854380,12991.7622662,29.192491200003133,53327.74485288001 2025-11-11,09:46:22.000,315,11042822,12485,0,1762854381,12991.81615667999,29.192491200003133,53327.80773696 2025-11-11,09:46:23.000,315,11042812,12365,0,1762854382,12991.83636560999,29.20658946000185,53327.7867756 2025-11-11,09:46:24.000,315,11042817,12405,0,1762854383,12991.87678346999,29.20658946000185,53327.821711200006 2025-11-11,09:46:25.000,315,11042821,12605,0,1762854384,12991.88351978,29.25593337000464,53327.90555664 2025-11-11,09:46:26.000,315,11042815,12365,0,1762854385,12991.92393764,29.234785979999288,53327.89158240001 2025-11-11,09:46:27.000,315,11042820,12285,0,1762854386,12991.991300739995,29.22068772000057,53327.86363392001 2025-11-11,09:46:28.000,315,11042827,12485,0,1762854387,12992.031718599996,29.241835109998647,53327.919530880004 2025-11-11,09:46:29.000,315,11042873,12725,0,1762854388,12992.03845490999,29.25593337000464,53327.9963892 2025-11-11,09:46:30.000,315,11042813,12525,0,1762854389,12992.058663839991,29.262982500004,53327.9963892 2025-11-11,09:46:31.000,315,11042821,12285,0,1762854390,12991.92393764,29.305277280000155,53328.05927328001 2025-11-11,09:46:32.000,315,11042829,12325,0,1762854391,12991.81615667999,29.291179020001437,53328.01735056 2025-11-11,09:46:33.000,315,11042833,12565,0,1762854392,12991.77573881999,29.262982500004,53327.9963892 2025-11-11,09:46:34.000,315,11042824,12405,0,1762854393,12991.748793579995,29.262982500004,53328.038311920005 2025-11-11,09:46:35.000,315,11042869,12445,0,1762854394,12991.688166789994,29.305277280000155,53328.05228616 2025-11-11,09:46:36.000,315,11042859,12485,0,1762854395,12991.68143048,29.354621190002945,53328.09420888 2025-11-11,09:46:37.000,315,11042828,12565,0,1762854396,12991.641012619999,29.418063360004453,53328.12215736 2025-11-11,09:46:38.000,315,11042861,12365,0,1762854397,12991.607331069994,29.425112490003812,53328.108183120006 2025-11-11,09:46:39.000,315,11042799,12365,0,1762854398,12991.647748929994,29.40396509999846,53328.17805432001 2025-11-11,09:46:40.000,315,11042837,12485,0,1762854399,12991.688166789994,29.38986683999974,53328.136131600004 2025-11-11,09:46:41.000,315,11042795,12365,0,1762854400,12991.80268406,29.333473800004867,53328.1710672 2025-11-11,09:46:42.000,315,11042819,12445,0,1762854401,12991.81615667999,29.284129890002077,53328.1710672 2025-11-11,09:46:43.000,315,11042812,12445,0,1762854402,12991.93741025999,29.248884239998006,53328.19202856 2025-11-11,09:46:44.000,315,11042829,12285,0,1762854403,12992.02498229,29.22068772000057,53328.2409384 2025-11-11,09:46:45.000,315,11042838,12685,0,1762854404,12992.058663839991,29.22773684999993,53328.24792552001 2025-11-11,09:46:46.000,315,11042843,12325,0,1762854405,12992.146235870001,29.22068772000057,53328.254912640004 2025-11-11,09:46:47.000,315,11042810,12645,0,1762854406,12992.220335279992,29.22773684999993,53328.28984824 2025-11-11,09:46:48.000,315,11042814,12245,0,1762854407,12992.254016829997,29.185442070003774,53328.35273232 2025-11-11,09:46:49.000,315,11042827,12445,0,1762854408,12992.301170999992,29.143147290000343,53328.40862928 2025-11-11,09:46:50.000,315,11042806,12285,0,1762854409,12992.314643619997,29.072655989999475,53328.36670656001 2025-11-11,09:46:51.000,315,11042854,12405,0,1762854410,12992.361797789992,29.016262950004602,53328.450552 2025-11-11,09:46:52.000,315,11042785,12405,0,1762854411,12992.402215649992,29.002164689998608,53328.492474720006 2025-11-11,09:46:53.000,315,11042836,12525,0,1762854412,12992.503260299993,28.952820780003094,53328.50644896 2025-11-11,09:46:54.000,315,11042859,12805,0,1762854413,12992.550414470003,28.952820780003094,53328.541384560005 2025-11-11,09:46:55.000,315,11042831,12485,0,1762854414,12992.644722809993,28.938722520004376,53328.5553588 2025-11-11,09:46:56.000,315,11042825,12405,0,1762854415,12992.752503769989,28.917575129999022,53328.62523 2025-11-11,09:46:57.000,315,11042809,12365,0,1762854416,12992.85354841999,28.959869910002453,53328.660165600006 2025-11-11,09:46:58.000,315,11042808,12605,0,1762854417,12992.91417520999,28.92462425999838,53328.71606256 2025-11-11,09:46:59.000,315,11042819,12565,0,1762854418,12993.00174724,28.97396817000117,53328.71606256 2025-11-11,09:47:00.000,315,11042836,12245,0,1762854419,12993.069110339995,29.03741034000268,53328.757985280005 2025-11-11,09:47:01.000,315,11042841,12485,0,1762854420,12993.048901409995,29.100852510004188,53328.78593376 2025-11-11,09:47:02.000,315,11042843,12365,0,1762854421,12993.008483549995,29.20658946000185,53328.757985280005 2025-11-11,09:47:03.000,315,11042836,12525,0,1762854422,12992.90070259,29.25593337000464,53328.82086936001 2025-11-11,09:47:04.000,315,11042892,12485,0,1762854423,12992.826603179994,29.361670320002304,53328.85580496 2025-11-11,09:47:05.000,315,11042857,12405,0,1762854424,12992.806394249994,29.3969159699991,53328.84183072 2025-11-11,09:47:06.000,315,11042830,12285,0,1762854425,12992.739031149998,29.40396509999846,53328.89074056 2025-11-11,09:47:07.000,315,11042795,12405,0,1762854426,12992.712085909989,29.411014229997818,53328.85580496 2025-11-11,09:47:08.000,315,11042858,12365,0,1762854427,12992.651459119988,29.43216162000317,53328.86977920001 2025-11-11,09:47:09.000,315,11042892,12525,0,1762854428,12992.604304949993,29.43921075000253,53328.91170192 2025-11-11,09:47:10.000,315,11042886,12965,0,1762854429,12992.651459119988,29.418063360004453,53328.93266328 2025-11-11,09:47:11.000,315,11042812,12285,0,1762854430,12992.604304949993,29.333473800004867,53328.91868904001 2025-11-11,09:47:12.000,315,11042832,12365,0,1762854431,12992.563887089993,29.333473800004867,53328.88375344 2025-11-11,09:47:13.000,315,11042812,12405,0,1762854432,12992.637986499998,29.291179020001437,53328.93266328 2025-11-11,09:47:14.000,315,11042869,12405,0,1762854433,12992.658195429998,29.241835109998647,53328.9047148 2025-11-11,09:47:15.000,315,11042852,12645,0,1762854434,12992.712085909989,29.150196419999702,53328.946637520006 2025-11-11,09:47:16.000,315,11042854,12485,0,1762854435,12992.725558529994,29.09380338000483,53328.89772768001 2025-11-11,09:47:17.000,315,11042871,12445,0,1762854436,12992.772712699989,29.03741034000268,53328.96061176 2025-11-11,09:47:18.000,315,11042844,12325,0,1762854437,12992.826603179994,28.99511555999925,53328.98856024001 2025-11-11,09:47:19.000,315,11042929,12445,0,1762854438,12992.83333948999,28.917575129999022,53328.995547360006 2025-11-11,09:47:20.000,315,11042875,12445,0,1762854439,12992.840075799999,28.882329480002227,53329.00253448 2025-11-11,09:47:21.000,315,11042794,12605,0,1762854440,12992.846812109994,28.840034699998796,53328.974586000004 2025-11-11,09:47:22.000,315,11042787,12485,0,1762854441,12992.91417520999,28.804789050002,53328.98157312 2025-11-11,09:47:23.000,315,11042906,12405,0,1762854442,12992.988274619995,28.76249426999857,53328.98157312 2025-11-11,09:47:24.000,315,11042858,12445,0,1762854443,12993.008483549995,28.76954339999793,53329.0095216 2025-11-11,09:47:25.000,315,11042832,12325,0,1762854444,12993.02195617,28.783641660003923,53329.03048296 2025-11-11,09:47:26.000,315,11042822,12325,0,1762854445,12993.0421651,28.741346880000492,53329.07240568 2025-11-11,09:47:27.000,315,11042847,12325,0,1762854446,12993.02195617,28.727248620001774,53329.06541856001 2025-11-11,09:47:28.000,315,11042878,12445,0,1762854447,12992.988274619995,28.727248620001774,53329.03048296 2025-11-11,09:47:29.000,315,11042884,12365,0,1762854448,12992.98153831,28.75544513999921,53329.142276880004 2025-11-11,09:47:30.000,315,11042882,12245,0,1762854449,12992.867021039994,28.783641660003923,53329.149264 2025-11-11,09:47:31.000,315,11042792,12485,0,1762854450,12992.712085909989,28.734297750001133,53329.18419960001 2025-11-11,09:47:32.000,315,11042789,12725,0,1762854451,12992.698613289998,28.684953839998343,53329.17022536 2025-11-11,09:47:33.000,315,11042901,12285,0,1762854452,12992.651459119988,28.734297750001133,53329.13528976001 2025-11-11,09:47:34.000,315,11042876,12485,0,1762854453,12992.664931739993,28.734297750001133,53329.17022536 2025-11-11,09:47:35.000,315,11042870,12525,0,1762854454,12992.624513879993,28.741346880000492,53329.12830264 2025-11-11,09:47:36.000,315,11042835,12125,0,1762854455,12992.617777569998,28.76249426999857,53329.149264 2025-11-11,09:47:37.000,315,11042833,12245,0,1762854456,12992.577359709998,28.76249426999857,53329.15625112001 2025-11-11,09:47:38.000,315,11042864,12445,0,1762854457,12992.631250189988,28.74839600999985,53329.163238240006 2025-11-11,09:47:39.000,315,11042880,12285,0,1762854458,12992.624513879993,28.776592530004564,53329.163238240006 2025-11-11,09:47:40.000,315,11042876,12485,0,1762854459,12992.597568639998,28.832985569999437,53329.142276880004 2025-11-11,09:47:41.000,315,11042828,12525,0,1762854460,12992.617777569998,28.85413296000479,53329.114328400006 2025-11-11,09:47:42.000,315,11042847,12365,0,1762854461,12992.523469229993,28.92462425999838,53329.12830264 2025-11-11,09:47:43.000,315,11042857,12365,0,1762854462,12992.422424579992,28.945771650003735,53329.08637992001 2025-11-11,09:47:44.000,315,11042863,12605,0,1762854463,12992.328116240002,28.959869910002453,53329.114328400006 2025-11-11,09:47:45.000,315,11042836,12445,0,1762854464,12992.213598969996,28.99511555999925,53329.044457200005 2025-11-11,09:47:46.000,315,11042868,12525,0,1762854465,12992.06540015,28.99511555999925,53329.044457200005 2025-11-11,09:47:47.000,315,11042856,12285,0,1762854466,12991.930673949995,28.98806642999989,53329.08637992001 2025-11-11,09:47:48.000,315,11042845,12645,0,1762854467,12991.90372871,28.92462425999838,53329.01650872001 2025-11-11,09:47:49.000,315,11042896,12245,0,1762854468,12991.85657453999,28.875280350002868,53328.98856024001 2025-11-11,09:47:50.000,315,11042849,12685,0,1762854469,12991.809420369995,28.81888731000072,53329.00253448 2025-11-11,09:47:51.000,315,11042846,12445,0,1762854470,12991.79594774999,28.804789050002,53329.00253448 2025-11-11,09:47:52.000,315,11042845,12285,0,1762854471,12991.70163941,28.804789050002,53329.00253448 2025-11-11,09:47:53.000,315,11042879,12285,0,1762854472,12991.600594759999,28.825936440000078,53329.00253448 2025-11-11,09:47:54.000,315,11042871,12365,0,1762854473,12991.539967969999,28.804789050002,53329.00253448 2025-11-11,09:47:55.000,315,11042895,12325,0,1762854474,12991.519759039998,28.76954339999793,53328.96061176 2025-11-11,09:47:56.000,315,11042861,12205,0,1762854475,12991.472604869989,28.790690790003282,53328.95362464 2025-11-11,09:47:57.000,315,11042854,12285,0,1762854476,12991.465868559993,28.804789050002,53328.93266328 2025-11-11,09:47:58.000,315,11042866,12285,0,1762854477,12991.499550109998,28.727248620001774,53328.9047148 2025-11-11,09:47:59.000,315,11042887,12685,0,1762854478,12991.533231659989,28.74839600999985,53328.93266328 2025-11-11,09:48:00.000,315,11042858,12525,0,1762854479,12991.553440589989,28.670855579999625,53328.93965040001 2025-11-11,09:48:01.000,315,11042859,12365,0,1762854480,12991.593858449989,28.663806450000266,53328.9047148 2025-11-11,09:48:02.000,315,11042857,12245,0,1762854481,12991.647748929994,28.61446254000475,53328.86279208 2025-11-11,09:48:03.000,315,11042854,12525,0,1762854482,12991.647748929994,28.62151167000411,53328.88375344 2025-11-11,09:48:04.000,315,11042857,12485,0,1762854483,12991.74205727,28.656757320000906,53328.876766320005 2025-11-11,09:48:05.000,315,11042858,12365,0,1762854484,12991.74205727,28.684953839998343,53328.8348436 2025-11-11,09:48:06.000,315,11042898,12565,0,1762854485,12991.78247513,28.741346880000492,53328.82086936001 2025-11-11,09:48:07.000,315,11042875,12285,0,1762854486,12991.77573881999,28.86823122000351,53328.84881784001 2025-11-11,09:48:08.000,315,11042803,12365,0,1762854487,12991.68143048,28.93167338999774,53328.89772768001 2025-11-11,09:48:09.000,315,11042863,12485,0,1762854488,12991.553440589989,29.02331208000396,53328.86279208 2025-11-11,09:48:10.000,315,11042861,12485,0,1762854489,12991.425450699993,29.009213819997967,53328.81388224 2025-11-11,09:48:11.000,315,11042824,12365,0,1762854490,12991.283988189993,28.98806642999989,53328.79990800001 2025-11-11,09:48:12.000,315,11042834,12525,0,1762854491,12991.223361399992,28.966919040001812,53328.806895120004 2025-11-11,09:48:13.000,315,11042853,12445,0,1762854492,12991.155998299997,29.04445947000204,53328.74401104 2025-11-11,09:48:14.000,315,11042857,12525,0,1762854493,12991.169470920002,29.04445947000204,53328.73003680001 2025-11-11,09:48:15.000,315,11042862,12205,0,1762854494,12991.209888780002,29.016262950004602,53328.65317848001 2025-11-11,09:48:16.000,315,11042844,12565,0,1762854495,12991.277251879997,28.99511555999925,53328.67413984 2025-11-11,09:48:17.000,315,11042851,12485,0,1762854496,12991.371560219988,28.99511555999925,53328.639204240004 2025-11-11,09:48:18.000,315,11042821,12645,0,1762854497,12991.479341179998,28.97396817000117,53328.66715272 2025-11-11,09:48:19.000,315,11042845,12565,0,1762854498,12991.546704279994,28.966919040001812,53328.68112696001 2025-11-11,09:48:20.000,315,11042864,12365,0,1762854499,12991.641012619999,28.93167338999774,53328.67413984 2025-11-11,09:48:21.000,315,11042839,12445,0,1762854500,12991.69490309999,28.966919040001812,53328.590294400004 2025-11-11,09:48:22.000,315,11042845,12645,0,1762854501,12991.667957859994,28.98806642999989,53328.63221712001 2025-11-11,09:48:23.000,315,11042867,12805,0,1762854502,12991.69490309999,28.98101730000053,53328.68112696001 2025-11-11,09:48:24.000,315,11042832,12525,0,1762854503,12991.63427630999,29.002164689998608,53328.6951012 2025-11-11,09:48:25.000,315,11042895,12525,0,1762854504,12991.61406737999,29.002164689998608,53328.6951012 2025-11-11,09:48:26.000,315,11042829,12365,0,1762854505,12991.627539999994,28.98806642999989,53328.68112696001 2025-11-11,09:48:27.000,315,11042814,12525,0,1762854506,12991.728584649994,28.98806642999989,53328.70208832001 2025-11-11,09:48:28.000,315,11042820,12485,0,1762854507,12991.789211439995,28.97396817000117,53328.778946640006 2025-11-11,09:48:29.000,315,11042847,12285,0,1762854508,12991.890256089995,28.99511555999925,53328.7649724 2025-11-11,09:48:30.000,315,11042854,12525,0,1762854509,12991.94414657,29.051508600001398,53328.827856480006 2025-11-11,09:48:31.000,315,11042862,12685,0,1762854510,12992.00477336,29.03741034000268,53328.8348436 2025-11-11,09:48:32.000,315,11042804,12565,0,1762854511,12992.10581801,29.072655989999475,53328.876766320005 2025-11-11,09:48:33.000,315,11042884,12645,0,1762854512,12992.12602694,29.114950770002906,53328.876766320005 2025-11-11,09:48:34.000,315,11042866,12565,0,1762854513,12992.166444800001,29.129049030001624,53328.946637520006 2025-11-11,09:48:35.000,315,11042846,12525,0,1762854514,12992.240544209992,29.178392940004414,53328.95362464 2025-11-11,09:48:36.000,315,11042879,12365,0,1762854515,12992.200126349991,29.241835109998647,53328.98856024001 2025-11-11,09:48:37.000,315,11042796,12485,0,1762854516,12992.10581801,29.319375539998873,53328.946637520006 2025-11-11,09:48:38.000,315,11042888,12445,0,1762854517,12992.02498229,29.319375539998873,53329.01650872001 2025-11-11,09:48:39.000,315,11042870,12525,0,1762854518,12992.011509669996,29.347572060003586,53329.06541856001 2025-11-11,09:48:40.000,315,11042877,12125,0,1762854519,12991.97782811999,29.425112490003812,53329.03747008001 2025-11-11,09:48:41.000,315,11042840,12525,0,1762854520,12991.9643555,29.50265292000404,53329.03048296 2025-11-11,09:48:42.000,315,11042875,12525,0,1762854521,12991.930673949995,29.530849440001475,53329.06541856001 2025-11-11,09:48:43.000,315,11042868,12645,0,1762854522,12991.930673949995,29.587242480003624,53329.06541856001 2025-11-11,09:48:44.000,315,11042868,12405,0,1762854523,12991.92393764,29.580193350004265,53329.12830264 2025-11-11,09:48:45.000,315,11042853,12285,0,1762854524,12991.95761918999,29.587242480003624,53329.15625112001 2025-11-11,09:48:46.000,315,11042823,12485,0,1762854525,12991.94414657,29.580193350004265,53329.17721248 2025-11-11,09:48:47.000,315,11042812,12565,0,1762854526,12991.910465019995,29.6083898700017,53329.2191352 2025-11-11,09:48:48.000,315,11042840,12445,0,1762854527,12991.910465019995,29.6083898700017,53329.149264 2025-11-11,09:48:49.000,315,11042892,12445,0,1762854528,12991.91720132999,29.62953725999978,53329.18419960001 2025-11-11,09:48:50.000,315,11042893,12485,0,1762854529,12991.92393764,29.580193350004265,53329.163238240006 2025-11-11,09:48:51.000,315,11042878,12565,0,1762854530,12991.910465019995,29.56609508999827,53329.19118672 2025-11-11,09:48:52.000,315,11042875,12525,0,1762854531,12991.890256089995,29.537898570000834,53329.18419960001 2025-11-11,09:48:53.000,315,11042896,12565,0,1762854532,12991.870047159995,29.474456399999326,53329.261057920005 2025-11-11,09:48:54.000,315,11042799,12605,0,1762854533,12991.87678346999,29.467407269999967,53329.20516096001 2025-11-11,09:48:55.000,315,11042844,12485,0,1762854534,12991.84310192,29.481505529998685,53329.22612232 2025-11-11,09:48:56.000,315,11042789,12645,0,1762854535,12991.81615667999,29.509702050003398,53329.20516096001 2025-11-11,09:48:57.000,315,11042810,12285,0,1762854536,12991.80268406,29.516751180002757,53329.18419960001 2025-11-11,09:48:58.000,315,11042849,12405,0,1762854537,12991.77573881999,29.50265292000404,53329.15625112001 2025-11-11,09:48:59.000,315,11042884,12485,0,1762854538,12991.769002509995,29.573144220004906,53329.10035416 2025-11-11,09:49:00.000,315,11042855,12445,0,1762854539,12991.74205727,29.685930300001928,53329.05843144 2025-11-11,09:49:01.000,315,11042865,12605,0,1762854540,12991.708375719994,29.749372470003436,53329.05144432 2025-11-11,09:49:02.000,315,11042882,12365,0,1762854541,12991.63427630999,29.8551094200011,53329.05144432 2025-11-11,09:49:03.000,315,11042844,12325,0,1762854542,12991.519759039998,29.89740420000453,53329.0095216 2025-11-11,09:49:04.000,315,11042796,12285,0,1762854543,12991.398505459998,29.90445333000389,53328.974586000004 2025-11-11,09:49:05.000,315,11042802,12325,0,1762854544,12991.270515570002,29.876256809999177,53328.974586000004 2025-11-11,09:49:06.000,315,11042851,12445,0,1762854545,12991.196416159997,29.84806029000174,53328.89074056 2025-11-11,09:49:07.000,315,11042799,12485,0,1762854546,12991.102107819992,29.79871637999895,53328.89772768001 2025-11-11,09:49:08.000,315,11042824,12565,0,1762854547,12991.068426270002,29.728225079998083,53328.88375344 2025-11-11,09:49:09.000,315,11042838,12485,0,1762854548,12991.075162579997,29.601340740002342,53328.84881784001 2025-11-11,09:49:10.000,315,11042866,12405,0,1762854549,12991.122316749992,29.573144220004906,53328.84881784001 2025-11-11,09:49:11.000,315,11042760,12365,0,1762854550,12991.115580439997,29.523800310002116,53328.8348436 2025-11-11,09:49:12.000,315,11042877,12205,0,1762854551,12991.169470920002,29.49560379000468,53328.8348436 2025-11-11,09:49:13.000,315,11042839,12285,0,1762854552,12991.142525679992,29.516751180002757,53328.82086936001 2025-11-11,09:49:14.000,315,11042818,12365,0,1762854553,12991.169470920002,29.425112490003812,53328.77195952001 2025-11-11,09:49:15.000,315,11042797,12365,0,1762854554,12991.142525679992,29.3969159699991,53328.82086936001 2025-11-11,09:49:16.000,315,11042820,12365,0,1762854555,12991.102107819992,29.425112490003812,53328.84183072 2025-11-11,09:49:17.000,315,11042864,12405,0,1762854556,12991.122316749992,29.425112490003812,53328.79990800001 2025-11-11,09:49:18.000,315,11042835,12245,0,1762854557,12991.162734609992,29.3969159699991,53328.7649724 2025-11-11,09:49:19.000,315,11042865,12605,0,1762854558,12991.209888780002,29.43921075000253,53328.757985280005 2025-11-11,09:49:20.000,315,11042841,12445,0,1762854559,12991.230097710002,29.49560379000468,53328.77195952001 2025-11-11,09:49:21.000,315,11042884,12565,0,1762854560,12991.250306640002,29.516751180002757,53328.79292088 2025-11-11,09:49:22.000,315,11042812,12445,0,1762854561,12991.277251879997,29.523800310002116,53328.72304968 2025-11-11,09:49:23.000,315,11042812,12645,0,1762854562,12991.344614979993,29.56609508999827,53328.72304968 2025-11-11,09:49:24.000,315,11042825,12445,0,1762854563,12991.337878669998,29.643635519998497,53328.757985280005 2025-11-11,09:49:25.000,315,11042806,12405,0,1762854564,12991.290724500002,29.742323340004077,53328.778946640006 2025-11-11,09:49:26.000,315,11042862,12165,0,1762854565,12991.310933430002,29.735274210004718,53328.7649724 2025-11-11,09:49:27.000,315,11042880,12525,0,1762854566,12991.317669739998,29.721175949998724,53328.79990800001 2025-11-11,09:49:28.000,315,11042818,12605,0,1762854567,12991.324406049993,29.728225079998083,53328.75099816001 2025-11-11,09:49:29.000,315,11042825,12285,0,1762854568,12991.304197119993,29.728225079998083,53328.77195952001 2025-11-11,09:49:30.000,315,11042797,12445,0,1762854569,12991.324406049993,29.685930300001928,53328.77195952001 2025-11-11,09:49:31.000,315,11042869,12445,0,1762854570,12991.304197119993,29.61543900000106,53328.78593376 2025-11-11,09:49:32.000,315,11042836,12685,0,1762854571,12991.304197119993,29.6083898700017,53328.757985280005 2025-11-11,09:49:33.000,315,11042832,12485,0,1762854572,12991.270515570002,29.551996829999553,53328.778946640006 2025-11-11,09:49:34.000,315,11042851,12445,0,1762854573,12991.270515570002,29.551996829999553,53328.77195952001 2025-11-11,09:49:35.000,315,11042791,12365,0,1762854574,12991.283988189993,29.509702050003398,53328.73702392 2025-11-11,09:49:36.000,315,11042875,12325,0,1762854575,12991.250306640002,29.49560379000468,53328.778946640006 2025-11-11,09:49:37.000,315,11042881,12445,0,1762854576,12991.283988189993,29.474456399999326,53328.72304968 2025-11-11,09:49:38.000,315,11042823,12325,0,1762854577,12991.270515570002,29.516751180002757,53328.70208832001 2025-11-11,09:49:39.000,315,11042857,12325,0,1762854578,12991.216625089997,29.594291610002983,53328.68811408 2025-11-11,09:49:40.000,315,11042807,12325,0,1762854579,12991.162734609992,29.61543900000106,53328.65317848001 2025-11-11,09:49:41.000,315,11042849,12645,0,1762854580,12991.129053060002,29.61543900000106,53328.590294400004 2025-11-11,09:49:42.000,315,11042848,12445,0,1762854581,12991.061689959992,29.56609508999827,53328.53439744001 2025-11-11,09:49:43.000,315,11042796,12445,0,1762854582,12991.034744719997,29.573144220004906,53328.60426864001 2025-11-11,09:49:44.000,315,11042827,12405,0,1762854583,12990.994326859996,29.55904595999891,53328.471513360004 2025-11-11,09:49:45.000,315,11042830,12645,0,1762854584,12990.947172690001,29.544947700000193,53328.471513360004 2025-11-11,09:49:46.000,315,11042853,12565,0,1762854585,12990.84612804,29.537898570000834,53328.443564880006 2025-11-11,09:49:47.000,315,11042864,12365,0,1762854586,12990.772028629995,29.488554659998044,53328.422603520004 2025-11-11,09:49:48.000,315,11042780,12485,0,1762854587,12990.6844566,29.425112490003812,53328.41561640001 2025-11-11,09:49:49.000,315,11042819,12285,0,1762854588,12990.62382981,29.411014229997818,53328.35971944 2025-11-11,09:49:50.000,315,11042829,12485,0,1762854589,12990.590148259995,29.43216162000317,53328.31779672001 2025-11-11,09:49:51.000,315,11042845,12325,0,1762854590,12990.489103609994,29.474456399999326,53328.275874000006 2025-11-11,09:49:52.000,315,11042842,12325,0,1762854591,12990.381322649999,29.537898570000834,53328.21997704 2025-11-11,09:49:53.000,315,11042787,12365,0,1762854592,12990.340904789999,29.587242480003624,53328.19202856 2025-11-11,09:49:54.000,315,11042774,12325,0,1762854593,12990.260069069998,29.594291610002983,53328.1710672 2025-11-11,09:49:55.000,315,11042777,12525,0,1762854594,12990.273541689989,29.551996829999553,53328.038311920005 2025-11-11,09:49:56.000,315,11042857,12445,0,1762854595,12990.293750619989,29.594291610002983,53328.0662604 2025-11-11,09:49:57.000,315,11042861,12325,0,1762854596,12990.361113719999,29.6083898700017,53328.03132480001 2025-11-11,09:49:58.000,315,11042840,12405,0,1762854597,12990.39479526999,29.61543900000106,53328.038311920005 2025-11-11,09:49:59.000,315,11042825,12325,0,1762854598,12990.401531579999,29.65773378000449,53327.96145360001 2025-11-11,09:50:00.000,315,11042833,12365,0,1762854599,12990.293750619989,29.65773378000449,53327.968440720004 2025-11-11,09:50:01.000,315,11042855,12485,0,1762854600,12990.260069069998,29.67183204000321,53327.91254376001 2025-11-11,09:50:02.000,315,11042854,12405,0,1762854601,12990.172497039988,29.643635519998497,53327.8566468 2025-11-11,09:50:03.000,315,11042782,12245,0,1762854602,12990.051243460002,29.700028560000646,53327.77978848 2025-11-11,09:50:04.000,315,11042797,12245,0,1762854603,12989.997352979997,29.728225079998083,53327.75882712 2025-11-11,09:50:05.000,315,11042774,12485,0,1762854604,12989.909780950002,29.685930300001928,53327.70991728 2025-11-11,09:50:06.000,315,11042849,12325,0,1762854605,12989.903044639992,29.66478291000385,53327.69594304001 2025-11-11,09:50:07.000,315,11042815,12405,0,1762854606,12989.929989880002,29.587242480003624,53327.6819688 2025-11-11,09:50:08.000,315,11042812,12605,0,1762854607,12989.936726189997,29.56609508999827,53327.66100744 2025-11-11,09:50:09.000,315,11042798,12565,0,1762854608,12990.010825600002,29.544947700000193,53327.66100744 2025-11-11,09:50:10.000,315,11042791,12445,0,1762854609,12990.031034530002,29.516751180002757,53327.59113624 2025-11-11,09:50:11.000,315,11042845,12485,0,1762854610,12990.044507149993,29.516751180002757,53327.6120976 2025-11-11,09:50:12.000,315,11042840,12445,0,1762854611,12990.004089289992,29.50265292000404,53327.64004608 2025-11-11,09:50:13.000,315,11042756,12485,0,1762854612,12990.010825600002,29.460358140000608,53327.59812336001 2025-11-11,09:50:14.000,315,11042800,12565,0,1762854613,12989.963671429992,29.45330901000125,53327.633058960004 2025-11-11,09:50:15.000,315,11042836,12205,0,1762854614,12989.990616670002,29.425112490003812,53327.633058960004 2025-11-11,09:50:16.000,315,11042882,12485,0,1762854615,12990.057979769997,29.3969159699991,53327.584149120004 2025-11-11,09:50:17.000,315,11042838,12485,0,1762854616,12990.172497039988,29.3969159699991,53327.64703320001 2025-11-11,09:50:18.000,315,11042828,12325,0,1762854617,12990.273541689989,29.425112490003812,53327.584149120004 2025-11-11,09:50:19.000,315,11042791,12445,0,1762854618,12990.287014309994,29.45330901000125,53327.52825216001 2025-11-11,09:50:20.000,315,11042786,12325,0,1762854619,12990.300486929998,29.460358140000608,53327.6120976 2025-11-11,09:50:21.000,315,11042797,12405,0,1762854620,12990.287014309994,29.460358140000608,53327.57017488 2025-11-11,09:50:22.000,315,11042845,12685,0,1762854621,12990.260069069998,29.460358140000608,53327.6120976 2025-11-11,09:50:23.000,315,11042816,12325,0,1762854622,12990.266805379993,29.43921075000253,53327.62607184001 2025-11-11,09:50:24.000,315,11042815,12485,0,1762854623,12990.300486929998,29.467407269999967,53327.66799456 2025-11-11,09:50:25.000,315,11042784,12285,0,1762854624,12990.233123829988,29.544947700000193,53327.633058960004 2025-11-11,09:50:26.000,315,11042833,12645,0,1762854625,12990.165760729993,29.573144220004906,53327.59113624 2025-11-11,09:50:27.000,315,11042863,12365,0,1762854626,12990.091661320002,29.62248813000042,53327.633058960004 2025-11-11,09:50:28.000,315,11042864,12565,0,1762854627,12990.105133939993,29.62953725999978,53327.654020320006 2025-11-11,09:50:29.000,315,11042835,12485,0,1762854628,12990.118606559998,29.707077690000006,53327.633058960004 2025-11-11,09:50:30.000,315,11042824,12485,0,1762854629,12990.206178589993,29.833962030003022,53327.654020320006 2025-11-11,09:50:31.000,315,11042802,12485,0,1762854630,12990.300486929998,29.91150246000325,53327.59812336001 2025-11-11,09:50:32.000,315,11042821,12405,0,1762854631,12990.448685749994,30.01723941000091,53327.66799456 2025-11-11,09:50:33.000,315,11042839,12485,0,1762854632,12990.569939329995,30.08068158000242,53327.67498168001 2025-11-11,09:50:34.000,315,11042875,12525,0,1762854633,12990.66424767,30.13707462000457,53327.70991728 2025-11-11,09:50:35.000,315,11042840,12325,0,1762854634,12990.772028629995,30.165271140002005,53327.69594304001 2025-11-11,09:50:36.000,315,11042808,12405,0,1762854635,12990.812446489996,30.20756591999816,53327.654020320006 2025-11-11,09:50:37.000,315,11042857,12645,0,1762854636,12990.79897386999,30.24281157000223,53327.76581424001 2025-11-11,09:50:38.000,315,11042887,12565,0,1762854637,12990.72487446,30.26395896000031,53327.70991728 2025-11-11,09:50:39.000,315,11042862,12365,0,1762854638,12990.650775049995,30.278057219999027,53327.75882712 2025-11-11,09:50:40.000,315,11042857,12445,0,1762854639,12990.58341195,30.24986070000159,53327.76581424001 2025-11-11,09:50:41.000,315,11042777,12565,0,1762854640,12990.50257623,30.24986070000159,53327.74485288001 2025-11-11,09:50:42.000,315,11042777,12285,0,1762854641,12990.47563098999,30.193467659999442,53327.7867756 2025-11-11,09:50:43.000,315,11042796,12285,0,1762854642,12990.4823673,30.228713310003513,53327.74485288001 2025-11-11,09:50:44.000,315,11042810,12245,0,1762854643,12990.50257623,30.26395896000031,53327.73786576 2025-11-11,09:50:45.000,315,11042835,12565,0,1762854644,12990.50257623,30.24986070000159,53327.751840000004 2025-11-11,09:50:46.000,315,11042815,12285,0,1762854645,12990.549730399995,30.25690983000095,53327.76581424001 2025-11-11,09:50:47.000,315,11042832,12645,0,1762854646,12990.549730399995,30.214615050004795,53327.73786576 2025-11-11,09:50:48.000,315,11042832,12405,0,1762854647,12990.569939329995,30.221664180004154,53327.73087864 2025-11-11,09:50:49.000,315,11042797,12325,0,1762854648,12990.610357189995,30.228713310003513,53327.70991728 2025-11-11,09:50:50.000,315,11042835,12405,0,1762854649,12990.66424767,30.27100808999967,53327.73087864 2025-11-11,09:50:51.000,315,11042824,12485,0,1762854650,12990.75855600999,30.376745040004607,53327.76581424001 2025-11-11,09:50:52.000,315,11042831,12445,0,1762854651,12990.832655419996,30.44018720999884,53327.73786576 2025-11-11,09:50:53.000,315,11042829,12445,0,1762854652,12990.852864349996,30.48248199000227,53327.79376272001 2025-11-11,09:50:54.000,315,11042885,12645,0,1762854653,12990.82591911,30.595268069999292,53327.772801360006 2025-11-11,09:50:55.000,315,11042847,12325,0,1762854654,12990.75855600999,30.637562850002723,53327.76581424001 2025-11-11,09:50:56.000,315,11042812,12445,0,1762854655,12990.670983979995,30.693955890004872,53327.74485288001 2025-11-11,09:50:57.000,315,11042824,12565,0,1762854656,12990.56320302,30.67280849999952,53327.77978848 2025-11-11,09:50:58.000,315,11042813,12565,0,1762854657,12990.52278516,30.66575937000016,53327.73087864 2025-11-11,09:50:59.000,315,11042817,12365,0,1762854658,12990.509312539994,30.588218939999933,53327.75882712 2025-11-11,09:51:00.000,315,11042827,12365,0,1762854659,12990.49583991999,30.54592416000378,53327.73087864 2025-11-11,09:51:01.000,315,11042809,12565,0,1762854660,12990.47563098999,30.517727639999066,53327.70991728 2025-11-11,09:51:02.000,315,11042840,12285,0,1762854661,12990.468894679994,30.4472363399982,53327.702930160005 2025-11-11,09:51:03.000,315,11042881,12445,0,1762854662,12990.569939329995,30.411990690001403,53327.75882712 2025-11-11,09:51:04.000,315,11042858,12405,0,1762854663,12990.66424767,30.390843300003326,53327.72389152001 2025-11-11,09:51:05.000,315,11042859,12405,0,1762854664,12990.74508339,30.341499390000536,53327.72389152001 2025-11-11,09:51:06.000,315,11042873,12285,0,1762854665,12990.812446489996,30.376745040004607,53327.6819688 2025-11-11,09:51:07.000,315,11042855,12365,0,1762854666,12990.86633697,30.355597649999254,53327.67498168001 2025-11-11,09:51:08.000,315,11042830,12485,0,1762854667,12990.953908999996,30.397892430002685,53327.66799456 2025-11-11,09:51:09.000,315,11042870,12485,0,1762854668,12990.974117929996,30.404941560002044,53327.751840000004 2025-11-11,09:51:10.000,315,11042828,12525,0,1762854669,12990.940436379991,30.42608895000012,53327.7169044 2025-11-11,09:51:11.000,315,11042848,12445,0,1762854670,12990.90675483,30.44018720999884,53327.72389152001 2025-11-11,09:51:12.000,315,11042819,12765,0,1762854671,12990.832655419996,30.419039820000762,53327.75882712 2025-11-11,09:51:13.000,315,11042836,12445,0,1762854672,12990.751819699995,30.411990690001403,53327.72389152001 2025-11-11,09:51:14.000,315,11042889,12405,0,1762854673,12990.74508339,30.383794170003966,53327.74485288001 2025-11-11,09:51:15.000,315,11042858,12365,0,1762854674,12990.76529232,30.29920461000438,53327.80773696 2025-11-11,09:51:16.000,315,11042761,12245,0,1762854675,12990.691192909995,30.24986070000159,53327.751840000004 2025-11-11,09:51:17.000,315,11042852,12565,0,1762854676,12990.74508339,30.24281157000223,53327.821711200006 2025-11-11,09:51:18.000,315,11042827,12565,0,1762854677,12990.832655419996,30.172320270001364,53327.8566468 2025-11-11,09:51:19.000,315,11042814,12605,0,1762854678,12990.953908999996,30.144123750003928,53327.82869832 2025-11-11,09:51:20.000,315,11042827,12645,0,1762854679,12991.021272099992,30.172320270001364,53327.83568544 2025-11-11,09:51:21.000,315,11042779,12565,0,1762854680,12991.068426270002,30.122976359998574,53327.86363392001 2025-11-11,09:51:22.000,315,11042805,12445,0,1762854681,12991.162734609992,30.08773071000178,53327.87760816 2025-11-11,09:51:23.000,315,11042856,12365,0,1762854682,12991.182943539992,30.101828970000497,53327.84267256001 2025-11-11,09:51:24.000,315,11042856,12685,0,1762854683,12991.230097710002,30.08068158000242,53327.90555664 2025-11-11,09:51:25.000,315,11042852,12485,0,1762854684,12991.317669739998,30.08068158000242,53327.926518 2025-11-11,09:51:26.000,315,11042846,12525,0,1762854685,12991.337878669998,30.101828970000497,53327.93350512001 2025-11-11,09:51:27.000,315,11042845,12445,0,1762854686,12991.310933430002,30.115927229999215,53327.96145360001 2025-11-11,09:51:28.000,315,11042807,12525,0,1762854687,12991.317669739998,30.165271140002005,53328.00337632 2025-11-11,09:51:29.000,315,11042846,12565,0,1762854688,12991.236834019997,30.130025489997934,53328.02433768 2025-11-11,09:51:30.000,315,11042885,12445,0,1762854689,12991.176207229997,30.108878099999856,53327.96145360001 2025-11-11,09:51:31.000,315,11042802,12565,0,1762854690,12991.142525679992,30.101828970000497,53328.00337632 2025-11-11,09:51:32.000,315,11042793,12325,0,1762854691,12991.129053060002,30.02428854000027,53328.00337632 2025-11-11,09:51:33.000,315,11042890,12485,0,1762854692,12991.142525679992,29.974944630004757,53327.989402080006 2025-11-11,09:51:34.000,315,11042824,12685,0,1762854693,12991.162734609992,29.989042890003475,53328.00337632 2025-11-11,09:51:35.000,315,11042846,12445,0,1762854694,12991.283988189993,29.989042890003475,53327.9963892 2025-11-11,09:51:36.000,315,11042781,12525,0,1762854695,12991.344614979993,30.059534190004342,53327.989402080006 2025-11-11,09:51:37.000,315,11042842,12365,0,1762854696,12991.398505459998,30.122976359998574,53328.05927328001 2025-11-11,09:51:38.000,315,11042796,12445,0,1762854697,12991.506286419994,30.144123750003928,53328.04529904 2025-11-11,09:51:39.000,315,11042849,12485,0,1762854698,12991.499550109998,30.20756591999816,53328.00337632 2025-11-11,09:51:40.000,315,11042834,12445,0,1762854699,12991.506286419994,30.26395896000031,53328.05927328001 2025-11-11,09:51:41.000,315,11042875,12285,0,1762854700,12991.438923319998,30.397892430002685,53328.05228616 2025-11-11,09:51:42.000,315,11042822,12405,0,1762854701,12991.317669739998,30.461334600004193,53328.05228616 2025-11-11,09:51:43.000,315,11042857,12525,0,1762854702,12991.182943539992,30.49658025000099,53328.09420888 2025-11-11,09:51:44.000,315,11042882,12365,0,1762854703,12991.061689959992,30.531825899997784,53328.05927328001 2025-11-11,09:51:45.000,315,11042843,12485,0,1762854704,12990.980854239991,30.531825899997784,53328.108183120006 2025-11-11,09:51:46.000,315,11042862,12365,0,1762854705,12990.953908999996,30.60231719999865,53328.15010584001 2025-11-11,09:51:47.000,315,11042841,12285,0,1762854706,12990.980854239991,30.6587102400008,53328.136131600004 2025-11-11,09:51:48.000,315,11042873,12485,0,1762854707,12990.980854239991,30.65166111000144,53328.12215736 2025-11-11,09:51:49.000,315,11042813,12485,0,1762854708,12991.068426270002,30.743299800000386,53328.1710672 2025-11-11,09:51:50.000,315,11042822,12285,0,1762854709,12991.095371509997,30.89133153000148,53328.19202856 2025-11-11,09:51:51.000,315,11042844,12565,0,1762854710,12991.088635200002,31.053461520001292,53328.15010584001 2025-11-11,09:51:52.000,315,11042831,12565,0,1762854711,12991.115580439997,31.13100195000152,53328.18504144 2025-11-11,09:51:53.000,315,11042899,12405,0,1762854712,12991.108844130002,31.24378802999854,53328.18504144 2025-11-11,09:51:54.000,315,11042833,12485,0,1762854713,12991.081898889992,31.314279329999408,53328.19901568001 2025-11-11,09:51:55.000,315,11042835,12485,0,1762854714,12991.075162579997,31.370672370001557,53328.21997704 2025-11-11,09:51:56.000,315,11042825,12605,0,1762854715,12991.048217340001,31.391819759999635,53328.206002800005 2025-11-11,09:51:57.000,315,11042833,12285,0,1762854716,12990.987590550001,31.412967149997712,53328.2409384 2025-11-11,09:51:58.000,315,11042858,12485,0,1762854717,12990.926963760001,31.462311060000502,53328.21997704 2025-11-11,09:51:59.000,315,11042855,12365,0,1762854718,12990.812446489996,31.455261930001143,53328.19202856 2025-11-11,09:52:00.000,315,11042907,12365,0,1762854719,12990.67772028999,31.462311060000502,53328.19202856 2025-11-11,09:52:01.000,315,11042816,12325,0,1762854720,12990.56320302,31.412967149997712,53328.18504144 2025-11-11,09:52:02.000,315,11042785,12405,0,1762854721,12990.53625777999,31.34247585000412,53328.19202856 2025-11-11,09:52:03.000,315,11042864,12445,0,1762854722,12990.569939329995,31.264935420003894,53328.21997704 2025-11-11,09:52:04.000,315,11042865,12365,0,1762854723,12990.69792921999,31.229689769999823,53328.206002800005 2025-11-11,09:52:05.000,315,11042828,12365,0,1762854724,12990.751819699995,31.208542380001745,53328.19202856 2025-11-11,09:52:06.000,315,11042802,12165,0,1762854725,12990.82591911,31.173296729997674,53328.2409384 2025-11-11,09:52:07.000,315,11042816,12405,0,1762854726,12990.8865459,31.10985456000344,53328.19202856 2025-11-11,09:52:08.000,315,11042837,12645,0,1762854727,12990.920227449991,31.07460890999937,53328.1710672 2025-11-11,09:52:09.000,315,11042837,12645,0,1762854728,12990.967381620001,31.07460890999937,53328.12215736 2025-11-11,09:52:10.000,315,11042863,12405,0,1762854729,12990.994326859996,31.025265000003856,53328.157092960006 2025-11-11,09:52:11.000,315,11042807,12565,0,1762854730,12991.007799480001,31.018215870004497,53328.14311872 2025-11-11,09:52:12.000,315,11042790,12365,0,1762854731,12991.054953649997,31.032314130003215,53328.16408008 2025-11-11,09:52:13.000,315,11042872,12645,0,1762854732,12991.028008410001,31.032314130003215,53328.17805432001 2025-11-11,09:52:14.000,315,11042847,12485,0,1762854733,12991.081898889992,30.975921090001066,53328.136131600004 2025-11-11,09:52:15.000,315,11042843,12525,0,1762854734,12991.129053060002,30.89838066000084,53328.1710672 2025-11-11,09:52:16.000,315,11042778,12325,0,1762854735,12991.115580439997,30.870184140003403,53328.136131600004 2025-11-11,09:52:17.000,315,11042810,12525,0,1762854736,12991.075162579997,30.813791100001254,53328.11517024 2025-11-11,09:52:18.000,315,11042847,12445,0,1762854737,12991.061689959992,30.729201540001668,53328.10119600001 2025-11-11,09:52:19.000,315,11042891,12485,0,1762854738,12991.081898889992,30.66575937000016,53328.108183120006 2025-11-11,09:52:20.000,315,11042844,12485,0,1762854739,12991.041481029992,30.616415460004646,53328.10119600001 2025-11-11,09:52:21.000,315,11042872,12485,0,1762854740,12991.061689959992,30.552973290003138,53328.00337632 2025-11-11,09:52:22.000,315,11042876,12405,0,1762854741,12991.095371509997,30.567071550001856,53328.04529904 2025-11-11,09:52:23.000,315,11042854,12525,0,1762854742,12991.088635200002,30.53887503000442,53327.98241496001 2025-11-11,09:52:24.000,315,11042838,12445,0,1762854743,12991.068426270002,30.461334600004193,53328.038311920005 2025-11-11,09:52:25.000,315,11042864,12245,0,1762854744,12991.088635200002,30.404941560002044,53327.989402080006 2025-11-11,09:52:26.000,315,11042866,12445,0,1762854745,12991.075162579997,30.369695909997972,53327.96145360001 2025-11-11,09:52:27.000,315,11042793,12485,0,1762854746,12991.054953649997,30.355597649999254,53327.91254376001 2025-11-11,09:52:28.000,315,11042870,12485,0,1762854747,12991.034744719997,30.348548519999895,53327.91254376001 2025-11-11,09:52:29.000,315,11042814,12405,0,1762854748,12990.926963760001,30.327401130001817,53327.87760816 2025-11-11,09:52:30.000,315,11042881,12365,0,1762854749,12990.83939172999,30.214615050004795,53327.84965968 2025-11-11,09:52:31.000,315,11042828,12565,0,1762854750,12990.72487446,30.144123750003928,53327.83568544 2025-11-11,09:52:32.000,315,11042862,12565,0,1762854751,12990.670983979995,30.108878099999856,53327.73786576 2025-11-11,09:52:33.000,315,11042887,12685,0,1762854752,12990.64403874,30.108878099999856,53327.66100744 2025-11-11,09:52:34.000,315,11042907,12405,0,1762854753,12990.59688456999,30.122976359998574,53327.62607184001 2025-11-11,09:52:35.000,315,11042868,12645,0,1762854754,12990.569939329995,30.151172880003287,53327.584149120004 2025-11-11,09:52:36.000,315,11042853,12405,0,1762854755,12990.441949439999,30.158222010002646,53327.50729080001 2025-11-11,09:52:37.000,315,11042847,12405,0,1762854756,12990.334168479989,30.158222010002646,53327.50729080001 2025-11-11,09:52:38.000,315,11042869,12445,0,1762854757,12990.226387519993,30.13707462000457,53327.4723552 2025-11-11,09:52:39.000,315,11042842,12525,0,1762854758,12990.118606559998,30.130025489997934,53327.45838096001 2025-11-11,09:52:40.000,315,11042895,12525,0,1762854759,12990.037770839997,30.172320270001364,53327.42344536 2025-11-11,09:52:41.000,315,11042881,12445,0,1762854760,12989.983880359992,30.278057219999027,53327.34658704 2025-11-11,09:52:42.000,315,11042890,12445,0,1762854761,12990.044507149993,30.42608895000012,53327.269728720006 2025-11-11,09:52:43.000,315,11042913,12445,0,1762854762,12990.004089289992,30.53887503000442,53327.227806 2025-11-11,09:52:44.000,315,11042864,12525,0,1762854763,12989.916517259997,30.67280849999952,53327.248767360004 2025-11-11,09:52:45.000,315,11042854,12525,0,1762854764,12989.801999989992,30.736250670001027,53327.150947680006 2025-11-11,09:52:46.000,315,11042874,12565,0,1762854765,12989.727900580001,30.771496319997823,53327.12299920001 2025-11-11,09:52:47.000,315,11042853,12525,0,1762854766,12989.660537479991,30.813791100001254,53327.12299920001 2025-11-11,09:52:48.000,315,11042895,12485,0,1762854767,12989.62011961999,30.771496319997823,53327.09505072001 2025-11-11,09:52:49.000,315,11042861,12685,0,1762854768,12989.593174379996,30.757398059999105,53327.0880636 2025-11-11,09:52:50.000,315,11042860,12645,0,1762854769,12989.66727379,30.757398059999105,53327.04614088 2025-11-11,09:52:51.000,315,11042829,12645,0,1762854770,12989.707691650001,30.72215241000231,53327.06011512 2025-11-11,09:52:52.000,315,11042822,12285,0,1762854771,12989.795263679996,30.743299800000386,53327.0880636 2025-11-11,09:52:53.000,315,11042878,12285,0,1762854772,12989.936726189997,30.736250670001027,53327.102037840006 2025-11-11,09:52:54.000,315,11042892,12325,0,1762854773,12990.031034530002,30.771496319997823,53327.102037840006 2025-11-11,09:52:55.000,315,11042846,12445,0,1762854774,12990.132079180003,30.806741970001895,53327.102037840006 2025-11-11,09:52:56.000,315,11042864,12325,0,1762854775,12990.212914899988,30.827889359999972,53327.18588328 2025-11-11,09:52:57.000,315,11042844,12565,0,1762854776,12990.266805379993,30.877233270002762,53327.18588328 2025-11-11,09:52:58.000,315,11042882,12365,0,1762854777,12990.347641099994,30.877233270002762,53327.17190904001 2025-11-11,09:52:59.000,315,11042859,12325,0,1762854778,12990.408267889994,30.863135010004044,53327.199857520005 2025-11-11,09:53:00.000,315,11042891,12445,0,1762854779,12990.428476819994,30.877233270002762,53327.22081888001 2025-11-11,09:53:01.000,315,11042928,12285,0,1762854780,12990.56320302,30.806741970001895,53327.227806 2025-11-11,09:53:02.000,315,11042829,12445,0,1762854781,12990.62382981,30.84198761999869,53327.22081888001 2025-11-11,09:53:03.000,315,11042815,12125,0,1762854782,12990.64403874,30.863135010004044,53327.24178024001 2025-11-11,09:53:04.000,315,11042832,12365,0,1762854783,12990.62382981,30.88428240000212,53327.227806 2025-11-11,09:53:05.000,315,11042824,12165,0,1762854784,12990.590148259995,30.9054297900002,53327.29069008001 2025-11-11,09:53:06.000,315,11042875,12285,0,1762854785,12990.58341195,30.94772457000363,53327.32562568 2025-11-11,09:53:07.000,315,11042824,12445,0,1762854786,12990.58341195,30.94772457000363,53327.29069008001 2025-11-11,09:53:08.000,315,11042862,12325,0,1762854787,12990.61709349999,30.968871960001707,53327.30466432 2025-11-11,09:53:09.000,315,11042867,12525,0,1762854788,12990.65751135999,31.01116673999786,53327.37453552 2025-11-11,09:53:10.000,315,11042805,12405,0,1762854789,12990.67772028999,31.06755978000001,53327.35357416 2025-11-11,09:53:11.000,315,11042824,12645,0,1762854790,12990.65751135999,31.13100195000152,53327.318638560006 2025-11-11,09:53:12.000,315,11042872,12285,0,1762854791,12990.70466553,31.215591510001104,53327.44440672 2025-11-11,09:53:13.000,315,11042816,12325,0,1762854792,12990.67772028999,31.321328459998767,53327.437419600006 2025-11-11,09:53:14.000,315,11042797,12485,0,1762854793,12990.63730242999,31.384770630000276,53327.402484 2025-11-11,09:53:15.000,315,11042867,12605,0,1762854794,12990.630566119995,31.363623240002198,53327.38152264 2025-11-11,09:53:16.000,315,11042799,12405,0,1762854795,12990.590148259995,31.321328459998767,53327.45838096001 2025-11-11,09:53:17.000,315,11042822,12645,0,1762854796,12990.59688456999,31.2508371599979,53327.47934232001 2025-11-11,09:53:18.000,315,11042870,12205,0,1762854797,12990.63730242999,31.194444120003027,53327.437419600006 2025-11-11,09:53:19.000,315,11042805,12405,0,1762854798,12990.74508339,31.1169036900028,53327.45139384 2025-11-11,09:53:20.000,315,11042835,12445,0,1762854799,12990.86633697,31.145100210000237,53327.43043248001 2025-11-11,09:53:21.000,315,11042866,12445,0,1762854800,12990.967381620001,31.12395282000216,53327.43043248001 2025-11-11,09:53:22.000,315,11042864,12325,0,1762854801,12991.108844130002,31.12395282000216,53327.45139384 2025-11-11,09:53:23.000,315,11042866,12285,0,1762854802,12991.209888780002,31.145100210000237,53327.49331656 2025-11-11,09:53:24.000,315,11042845,12445,0,1762854803,12991.203152469992,31.271984550003253,53327.49331656 2025-11-11,09:53:25.000,315,11042849,12445,0,1762854804,12991.155998299997,31.377721500000916,53327.486329440006 2025-11-11,09:53:26.000,315,11042828,12245,0,1762854805,12991.108844130002,31.53280236000137,53327.55620064001 2025-11-11,09:53:27.000,315,11042777,12245,0,1762854806,12991.048217340001,31.568048009998165,53327.535239280005 2025-11-11,09:53:28.000,315,11042839,12605,0,1762854807,12991.014535789996,31.659686700004386,53327.57017488 2025-11-11,09:53:29.000,315,11042855,12645,0,1762854808,12990.933700069996,31.69493235000118,53327.57716200001 2025-11-11,09:53:30.000,315,11042804,12445,0,1762854809,12990.960645309991,31.737227130004612,53327.55620064001 2025-11-11,09:53:31.000,315,11042843,12485,0,1762854810,12991.007799480001,31.737227130004612,53327.605110480006 2025-11-11,09:53:32.000,315,11042870,12605,0,1762854811,12991.176207229997,31.828865820003557,53327.633058960004 2025-11-11,09:53:33.000,315,11042836,12405,0,1762854812,12991.277251879997,31.88525885999843,53327.64004608 2025-11-11,09:53:34.000,315,11042853,12605,0,1762854813,12991.391769149988,31.871160599999712,53327.66799456 2025-11-11,09:53:35.000,315,11042859,12605,0,1762854814,12991.479341179998,31.81476756000484,53327.772801360006 2025-11-11,09:53:36.000,315,11042822,12405,0,1762854815,12991.492813799989,31.786571040000126,53327.7867756 2025-11-11,09:53:37.000,315,11042860,12565,0,1762854816,12991.533231659989,31.779521910000767,53327.800749840004 2025-11-11,09:53:38.000,315,11042821,12365,0,1762854817,12991.600594759999,31.821816690004198,53327.83568544 2025-11-11,09:53:39.000,315,11042854,12445,0,1762854818,12991.539967969999,31.871160599999712,53327.84267256001 2025-11-11,09:53:40.000,315,11042843,12565,0,1762854819,12991.539967969999,31.9205045100025,53327.821711200006 2025-11-11,09:53:41.000,315,11042836,12525,0,1762854820,12991.506286419994,31.906406250003783,53327.84267256001 2025-11-11,09:53:42.000,315,11042872,12525,0,1762854821,12991.459132249998,31.93460277000122,53327.90555664 2025-11-11,09:53:43.000,315,11042813,12285,0,1762854822,12991.499550109998,31.906406250003783,53327.88459528 2025-11-11,09:53:44.000,315,11042861,12485,0,1762854823,12991.486077489993,31.906406250003783,53327.84267256001 2025-11-11,09:53:45.000,315,11042815,12325,0,1762854824,12991.553440589989,31.81476756000484,53327.89856952 2025-11-11,09:53:46.000,315,11042865,12325,0,1762854825,12991.553440589989,31.75132539000333,53327.87760816 2025-11-11,09:53:47.000,315,11042854,12285,0,1762854826,12991.641012619999,31.69493235000118,53327.870621040005 2025-11-11,09:53:48.000,315,11042810,12485,0,1762854827,12991.70163941,31.666735830003745,53327.86363392001 2025-11-11,09:53:49.000,315,11042883,12485,0,1762854828,12991.661221549999,31.75132539000333,53327.90555664 2025-11-11,09:53:50.000,315,11042858,12245,0,1762854829,12991.641012619999,31.88525885999843,53327.87760816 2025-11-11,09:53:51.000,315,11042826,12405,0,1762854830,12991.566913209994,31.969848419998016,53327.8566468 2025-11-11,09:53:52.000,315,11042867,12645,0,1762854831,12991.479341179998,32.068536240003596,53327.89856952 2025-11-11,09:53:53.000,315,11042834,12485,0,1762854832,12991.411978079988,32.16017493000254,53327.88459528 2025-11-11,09:53:54.000,315,11042857,12365,0,1762854833,12991.385032839993,32.27296100999956,53327.84267256001 2025-11-11,09:53:55.000,315,11042849,12405,0,1762854834,12991.398505459998,32.31525579000299,53327.8566468 2025-11-11,09:53:56.000,315,11042835,12245,0,1762854835,12991.378296529998,32.371648829997866,53327.86363392001 2025-11-11,09:53:57.000,315,11042879,12365,0,1762854836,12991.391769149988,32.32230492000235,53327.84267256001 2025-11-11,09:53:58.000,315,11042852,12525,0,1762854837,12991.438923319998,32.21656797000469,53327.86363392001 2025-11-11,09:53:59.000,315,11042901,12445,0,1762854838,12991.445659629993,32.09673276000103,53327.81472408001 2025-11-11,09:54:00.000,315,11042877,12445,0,1762854839,12991.533231659989,32.11083101999975,53327.87760816 2025-11-11,09:54:01.000,315,11042868,12445,0,1762854840,12991.620803689999,32.06148711000424,53327.8566468 2025-11-11,09:54:02.000,315,11042878,12485,0,1762854841,12991.667957859994,32.082634500002314,53327.87760816 2025-11-11,09:54:03.000,315,11042865,12405,0,1762854842,12991.69490309999,32.06148711000424,53327.84965968 2025-11-11,09:54:04.000,315,11042871,12405,0,1762854843,12991.728584649994,32.08968363000167,53327.84965968 2025-11-11,09:54:05.000,315,11042845,12445,0,1762854844,12991.70163941,32.05443798000488,53327.86363392001 2025-11-11,09:54:06.000,315,11042824,12485,0,1762854845,12991.71511202999,32.019192330000806,53327.88459528 2025-11-11,09:54:07.000,315,11042856,12645,0,1762854846,12991.81615667999,31.99804494000273,53327.83568544 2025-11-11,09:54:08.000,315,11042851,12565,0,1762854847,12991.86331085,31.97689755000465,53327.82869832 2025-11-11,09:54:09.000,315,11042879,12445,0,1762854848,12991.890256089995,31.969848419998016,53327.83568544 2025-11-11,09:54:10.000,315,11042876,12485,0,1762854849,12991.950882879995,31.969848419998016,53327.919530880004 2025-11-11,09:54:11.000,315,11042831,12325,0,1762854850,12991.99803704999,31.93460277000122,53327.89158240001 2025-11-11,09:54:12.000,315,11042853,12445,0,1762854851,12992.08560908,31.906406250003783,53327.97542784 2025-11-11,09:54:13.000,315,11042847,12445,0,1762854852,12992.159708489991,31.850013210001634,53327.919530880004 2025-11-11,09:54:14.000,315,11042863,12485,0,1762854853,12992.240544209992,31.793620169999485,53327.919530880004 2025-11-11,09:54:15.000,315,11042825,12245,0,1762854854,12992.328116240002,31.76542365000205,53327.93350512001 2025-11-11,09:54:16.000,315,11042791,12205,0,1762854855,12992.382006719992,31.88525885999843,53327.97542784 2025-11-11,09:54:17.000,315,11042870,12605,0,1762854856,12992.334852549997,32.019192330000806,53327.93350512001 2025-11-11,09:54:18.000,315,11042867,12485,0,1762854857,12992.240544209992,32.11788014999911,53327.94747936 2025-11-11,09:54:19.000,315,11042883,12605,0,1762854858,12992.166444800001,32.209518839998054,53327.968440720004 2025-11-11,09:54:20.000,315,11042879,12605,0,1762854859,12992.058663839991,32.31525579000299,53327.940492240006 2025-11-11,09:54:21.000,315,11042826,12485,0,1762854860,12991.991300739995,32.3786979600045,53327.95446648 2025-11-11,09:54:22.000,315,11042844,12325,0,1762854861,12991.97782811999,32.435090999999375,53327.94747936 2025-11-11,09:54:23.000,315,11042849,12605,0,1762854862,12992.02498229,32.470336650003446,53327.926518 2025-11-11,09:54:24.000,315,11042846,12405,0,1762854863,12992.119290629991,32.45623839000473,53327.94747936 2025-11-11,09:54:25.000,315,11042880,12365,0,1762854864,12992.173181109996,32.470336650003446,53327.95446648 2025-11-11,09:54:26.000,315,11042823,12405,0,1762854865,12992.200126349991,32.40689448000194,53327.968440720004 2025-11-11,09:54:27.000,315,11042830,12405,0,1762854866,12992.247280520001,32.371648829997866,53327.926518 2025-11-11,09:54:28.000,315,11042891,12525,0,1762854867,12992.307907310002,32.27296100999956,53327.96145360001 2025-11-11,09:54:29.000,315,11042796,12645,0,1762854868,12992.334852549997,32.31525579000299,53327.989402080006 2025-11-11,09:54:30.000,315,11042869,12485,0,1762854869,12992.368534100002,32.2659118800002,53327.968440720004 2025-11-11,09:54:31.000,315,11042822,12365,0,1762854870,12992.388743030002,32.23771536000277,53328.01036344001 2025-11-11,09:54:32.000,315,11042832,12485,0,1762854871,12992.375270409997,32.209518839998054,53327.989402080006 2025-11-11,09:54:33.000,315,11042856,12445,0,1762854872,12992.462842439993,32.195420579999336,53327.968440720004 2025-11-11,09:54:34.000,315,11042883,12285,0,1762854873,12992.469578750002,32.14607667000382,53327.940492240006 2025-11-11,09:54:35.000,315,11042871,12445,0,1762854874,12992.476315059997,32.11788014999911,53327.98241496001 2025-11-11,09:54:36.000,315,11042871,12365,0,1762854875,12992.449369820002,32.05443798000488,53327.95446648 2025-11-11,09:54:37.000,315,11042855,12565,0,1762854876,12992.449369820002,32.05443798000488,53327.968440720004 2025-11-11,09:54:38.000,315,11042814,12325,0,1762854877,12992.415688269997,32.00509407000209,53327.96145360001 2025-11-11,09:54:39.000,315,11042882,12645,0,1762854878,12992.334852549997,32.019192330000806,53327.989402080006 2025-11-11,09:54:40.000,315,11042877,12405,0,1762854879,12992.280962069992,32.033290589999524,53327.989402080006 2025-11-11,09:54:41.000,315,11042911,12565,0,1762854880,12992.254016829997,32.04033971999888,53327.98241496001 2025-11-11,09:54:42.000,315,11042866,12525,0,1762854881,12992.247280520001,32.09673276000103,53328.00337632 2025-11-11,09:54:43.000,315,11042865,12365,0,1762854882,12992.233807899996,32.18837144999998,53327.94747936 2025-11-11,09:54:44.000,315,11042870,12485,0,1762854883,12992.247280520001,32.294108400004916,53327.95446648 2025-11-11,09:54:45.000,315,11042840,12565,0,1762854884,12992.233807899996,32.371648829997866,53327.96145360001 2025-11-11,09:54:46.000,315,11042847,12565,0,1762854885,12992.254016829997,32.428041870000015,53327.95446648 2025-11-11,09:54:47.000,315,11042865,12485,0,1762854886,12992.280962069992,32.477385780002805,53327.96145360001 2025-11-11,09:54:48.000,315,11042854,12525,0,1762854887,12992.355061479997,32.46328752000409,53327.95446648 2025-11-11,09:54:49.000,315,11042829,12525,0,1762854888,12992.382006719992,32.442140129998734,53327.96145360001 2025-11-11,09:54:50.000,315,11042830,12525,0,1762854889,12992.408951960002,32.420992740000656,53327.98241496001 2025-11-11,09:54:51.000,315,11042813,12725,0,1762854890,12992.422424579992,32.36459969999851,53328.02433768 2025-11-11,09:54:52.000,315,11042827,12525,0,1762854891,12992.456106129997,32.3786979600045,53328.02433768 2025-11-11,09:54:53.000,315,11042845,12485,0,1762854892,12992.536941849998,32.36459969999851,53328.00337632 2025-11-11,09:54:54.000,315,11042858,12405,0,1762854893,12992.536941849998,32.31525579000299,53328.01036344001 2025-11-11,09:54:55.000,315,11042853,12365,0,1762854894,12992.570623399988,32.301157530004275,53328.03132480001 2025-11-11,09:54:56.000,315,11042855,12485,0,1762854895,12992.590832329988,32.244764490002126,53328.01735056 2025-11-11,09:54:57.000,315,11042844,12645,0,1762854896,12992.604304949993,32.22361710000405,53328.04529904 2025-11-11,09:54:58.000,315,11042841,12325,0,1762854897,12992.671668049989,32.202469709998695,53328.0662604 2025-11-11,09:54:59.000,315,11042848,12405,0,1762854898,12992.779449009999,32.195420579999336,53328.02433768 2025-11-11,09:55:00.000,315,11042841,12285,0,1762854899,12992.840075799999,32.1672240600019,53328.0662604 2025-11-11,09:55:01.000,315,11042906,12525,0,1762854900,12992.907438899994,32.16017493000254,53328.03132480001 2025-11-11,09:55:02.000,315,11042866,12405,0,1762854901,12992.89396627999,32.23066623000341,53328.17805432001 2025-11-11,09:55:03.000,315,11042887,12485,0,1762854902,12992.947856759994,32.301157530004275,53328.14311872 2025-11-11,09:55:04.000,315,11042843,12445,0,1762854903,12992.97480199999,32.39279622000322,53328.11517024 2025-11-11,09:55:05.000,315,11042837,12605,0,1762854904,12992.99501092999,32.52672968999832,53328.10119600001 2025-11-11,09:55:06.000,315,11042895,12485,0,1762854905,12993.07584664999,32.63246664000326,53328.11517024 2025-11-11,09:55:07.000,315,11042844,12325,0,1762854906,12993.14320975,32.7241053300022,53328.10119600001 2025-11-11,09:55:08.000,315,11042901,12525,0,1762854907,12993.170154989995,32.73820359000092,53328.108183120006 2025-11-11,09:55:09.000,315,11042863,12245,0,1762854908,12993.089319269995,32.73115446000156,53328.05927328001 2025-11-11,09:55:10.000,315,11042823,12605,0,1762854909,12993.028692479995,32.64656490000198,53328.00337632 2025-11-11,09:55:11.000,315,11042872,12565,0,1762854910,12993.02195617,32.53377881999768,53328.04529904 2025-11-11,09:55:12.000,315,11042839,12605,0,1762854911,12992.95459306999,32.477385780002805,53328.03132480001 2025-11-11,09:55:13.000,315,11042841,12565,0,1762854912,12992.91417520999,32.491484040001524,53327.98241496001 2025-11-11,09:55:14.000,315,11042837,12325,0,1762854913,12992.887229969994,32.46328752000409,53327.9963892 2025-11-11,09:55:15.000,315,11042837,12525,0,1762854914,12992.867021039994,32.477385780002805,53327.96145360001 2025-11-11,09:55:16.000,315,11042870,12525,0,1762854915,12992.806394249994,32.442140129998734,53327.93350512001 2025-11-11,09:55:17.000,315,11042804,12445,0,1762854916,12992.752503769989,32.46328752000409,53327.919530880004 2025-11-11,09:55:18.000,315,11042824,12525,0,1762854917,12992.712085909989,32.56902447000175,53327.89856952 2025-11-11,09:55:19.000,315,11042838,12445,0,1762854918,12992.678404359998,32.67476141999941,53327.84267256001 2025-11-11,09:55:20.000,315,11042813,12605,0,1762854919,12992.637986499998,32.79459663000307,53327.80773696 2025-11-11,09:55:21.000,315,11042854,12285,0,1762854920,12992.590832329988,32.879186190002656,53327.7169044 2025-11-11,09:55:22.000,315,11042821,12565,0,1762854921,12992.550414470003,32.935579230004805,53327.73786576 2025-11-11,09:55:23.000,315,11042799,12485,0,1762854922,12992.496523989998,32.92148096999881,53327.69594304001 2025-11-11,09:55:24.000,315,11042761,12285,0,1762854923,12992.442633509992,32.879186190002656,53327.72389152001 2025-11-11,09:55:25.000,315,11042821,12525,0,1762854924,12992.341588859992,32.836891409999225,53327.68895592 2025-11-11,09:55:26.000,315,11042876,12485,0,1762854925,12992.314643619997,32.76640010999836,53327.64703320001 2025-11-11,09:55:27.000,315,11042835,12485,0,1762854926,12992.267489450001,32.69590881000477,53327.584149120004 2025-11-11,09:55:28.000,315,11042800,12285,0,1762854927,12992.213598969996,32.63951577000262,53327.57017488 2025-11-11,09:55:29.000,315,11042784,12445,0,1762854928,12992.240544209992,32.56197534000239,53327.5422264 2025-11-11,09:55:30.000,315,11042765,12285,0,1762854929,12992.139499559991,32.52672968999832,53327.52126504 2025-11-11,09:55:31.000,315,11042863,12405,0,1762854930,12992.139499559991,32.57607360000111,53327.50030368 2025-11-11,09:55:32.000,315,11042870,12205,0,1762854931,12992.092345389996,32.58312273000047,53327.47934232001 2025-11-11,09:55:33.000,315,11042876,12525,0,1762854932,12992.031718599996,32.75230184999964,53327.44440672 2025-11-11,09:55:34.000,315,11042877,12485,0,1762854933,12991.97782811999,32.78754750000371,53327.402484 2025-11-11,09:55:35.000,315,11042816,12205,0,1762854934,12991.97782811999,32.935579230004805,53327.38152264 2025-11-11,09:55:36.000,315,11042813,12245,0,1762854935,12991.94414657,32.94967749000352,53327.31165144001 2025-11-11,09:55:37.000,315,11042863,12605,0,1762854936,12991.94414657,32.99197226999968,53327.32562568 2025-11-11,09:55:38.000,315,11042745,12445,0,1762854937,12991.95761918999,32.96377575000224,53327.36056128001 2025-11-11,09:55:39.000,315,11042821,12525,0,1762854938,12992.00477336,32.879186190002656,53327.30466432 2025-11-11,09:55:40.000,315,11042819,12325,0,1762854939,12991.991300739995,32.843940539998584,53327.21383176 2025-11-11,09:55:41.000,315,11042868,12405,0,1762854940,12992.031718599996,32.843940539998584,53327.20684464 2025-11-11,09:55:42.000,315,11042867,12325,0,1762854941,12992.02498229,32.86508793000394,53327.20684464 2025-11-11,09:55:43.000,315,11042813,12485,0,1762854942,12992.02498229,32.94967749000352,53327.19287040001 2025-11-11,09:55:44.000,315,11042820,12445,0,1762854943,12991.9643555,32.98492314000032,53327.16492192 2025-11-11,09:55:45.000,315,11042779,12325,0,1762854944,12991.89699239999,33.076561829999264,53327.13697344 2025-11-11,09:55:46.000,315,11042871,12245,0,1762854945,12991.870047159995,33.04836531000183,53327.12299920001 2025-11-11,09:55:47.000,315,11042918,12405,0,1762854946,12991.78247513,33.02016879000439,53327.102037840006 2025-11-11,09:55:48.000,315,11042783,12445,0,1762854947,12991.7622662,32.95672662000288,53327.06710224 2025-11-11,09:55:49.000,315,11042762,12405,0,1762854948,12991.748793579995,32.85803880000458,53327.081076480004 2025-11-11,09:55:50.000,315,11042808,12445,0,1762854949,12991.75552988999,32.80164576000243,53327.03915376 2025-11-11,09:55:51.000,315,11042873,12365,0,1762854950,12991.688166789994,32.80164576000243,53327.032166640005 2025-11-11,09:55:52.000,315,11042883,12485,0,1762854951,12991.61406737999,32.82279315000051,53327.0181924 2025-11-11,09:55:53.000,315,11042802,12365,0,1762854952,12991.553440589989,32.829842279999866,53326.983256800006 2025-11-11,09:55:54.000,315,11042836,12285,0,1762854953,12991.472604869989,32.850989669997944,53327.01120528 2025-11-11,09:55:55.000,315,11042818,12365,0,1762854954,12991.385032839993,32.893284450001374,53327.01120528 2025-11-11,09:55:56.000,315,11042863,12565,0,1762854955,12991.358087599998,32.90738271000009,53326.99024392 2025-11-11,09:55:57.000,315,11042844,12485,0,1762854956,12991.344614979993,32.98492314000032,53327.02517952001 2025-11-11,09:55:58.000,315,11042806,12445,0,1762854957,12991.344614979993,32.99197226999968,53326.97626968001 2025-11-11,09:55:59.000,315,11042796,12485,0,1762854958,12991.398505459998,33.0060705299984,53327.00421816001 2025-11-11,09:56:00.000,315,11042799,12325,0,1762854959,12991.465868559993,33.069512699999905,53327.0181924 2025-11-11,09:56:01.000,315,11042817,12605,0,1762854960,12991.580385829999,33.08361095999862,53326.94133408 2025-11-11,09:56:02.000,315,11042840,12525,0,1762854961,12991.65448523999,33.118856610002695,53326.983256800006 2025-11-11,09:56:03.000,315,11042826,12605,0,1762854962,12991.79594774999,33.111807480003336,53326.99024392 2025-11-11,09:56:04.000,315,11042828,12325,0,1762854963,12991.89699239999,33.118856610002695,53326.99723104 2025-11-11,09:56:05.000,315,11042802,12605,0,1762854964,12991.971091809995,33.09770922000462,53327.04614088 2025-11-11,09:56:06.000,315,11042819,12645,0,1762854965,12991.98456443,33.02016879000439,53327.03915376 2025-11-11,09:56:07.000,315,11042867,12485,0,1762854966,12992.02498229,32.94967749000352,53327.06011512 2025-11-11,09:56:08.000,315,11042853,12605,0,1762854967,12992.06540015,32.90738271000009,53327.06011512 2025-11-11,09:56:09.000,315,11042800,12365,0,1762854968,12992.072136459996,32.829842279999866,53327.06011512 2025-11-11,09:56:10.000,315,11042825,12525,0,1762854969,12992.072136459996,32.74525272000028,53327.06710224 2025-11-11,09:56:11.000,315,11042876,12645,0,1762854970,12992.099081699991,32.69590881000477,53327.03915376 2025-11-11,09:56:12.000,315,11042795,12325,0,1762854971,12992.152972179996,32.67476141999941,53327.11601208 2025-11-11,09:56:13.000,315,11042766,12485,0,1762854972,12992.200126349991,32.69590881000477,53327.102037840006 2025-11-11,09:56:14.000,315,11042786,12285,0,1762854973,12992.260753139992,32.702957940004126,53327.129986320004 2025-11-11,09:56:15.000,315,11042826,12285,0,1762854974,12992.294434689997,32.69590881000477,53327.081076480004 2025-11-11,09:56:16.000,315,11042898,12405,0,1762854975,12992.341588859992,32.68885967999813,53327.09505072001 2025-11-11,09:56:17.000,315,11042829,12365,0,1762854976,12992.422424579992,32.653614030001336,53327.09505072001 2025-11-11,09:56:18.000,315,11042805,12285,0,1762854977,12992.476315059997,32.67476141999941,53327.081076480004 2025-11-11,09:56:19.000,315,11042845,12445,0,1762854978,12992.469578750002,32.64656490000198,53327.06710224 2025-11-11,09:56:20.000,315,11042787,12325,0,1762854979,12992.503260299993,32.68885967999813,53327.0880636 2025-11-11,09:56:21.000,315,11042905,12485,0,1762854980,12992.503260299993,32.759350979999,53327.06011512 2025-11-11,09:56:22.000,315,11042820,12445,0,1762854981,12992.422424579992,32.8721370600033,53327.14396056001 2025-11-11,09:56:23.000,315,11042829,12365,0,1762854982,12992.307907310002,32.99902139999904,53327.102037840006 2025-11-11,09:56:24.000,315,11042832,12325,0,1762854983,12992.159708489991,33.111807480003336,53327.150947680006 2025-11-11,09:56:25.000,315,11042837,12285,0,1762854984,12991.99803704999,33.19639704000292,53327.102037840006 2025-11-11,09:56:26.000,315,11042782,12485,0,1762854985,12991.86331085,33.18934791000356,53327.11601208 2025-11-11,09:56:27.000,315,11042837,12525,0,1762854986,12991.7622662,33.118856610002695,53327.12299920001 2025-11-11,09:56:28.000,315,11042856,12325,0,1762854987,12991.667957859994,33.069512699999905,53327.0880636 2025-11-11,09:56:29.000,315,11042822,12325,0,1762854988,12991.65448523999,33.0060705299984,53327.11601208 2025-11-11,09:56:30.000,315,11042812,12365,0,1762854989,12991.708375719994,32.99197226999968,53327.0880636 2025-11-11,09:56:31.000,315,11042840,12525,0,1762854990,12991.789211439995,32.9708248800016,53327.07408936001 2025-11-11,09:56:32.000,315,11042836,12765,0,1762854991,12991.83636560999,32.942628360004164,53327.09505072001 2025-11-11,09:56:33.000,315,11042849,12285,0,1762854992,12991.890256089995,32.893284450001374,53327.150947680006 2025-11-11,09:56:34.000,315,11042870,12325,0,1762854993,12991.94414657,32.90033358000073,53327.16492192 2025-11-11,09:56:35.000,315,11042857,12405,0,1762854994,12991.95761918999,32.85803880000458,53327.13697344 2025-11-11,09:56:36.000,315,11042815,12605,0,1762854995,12992.02498229,32.82279315000051,53327.09505072001 2025-11-11,09:56:37.000,315,11042821,12325,0,1762854996,12992.10581801,32.829842279999866,53327.09505072001 2025-11-11,09:56:38.000,315,11042797,12365,0,1762854997,12992.200126349991,32.81574402000115,53327.129986320004 2025-11-11,09:56:39.000,315,11042830,12325,0,1762854998,12992.260753139992,32.8721370600033,53327.102037840006 2025-11-11,09:56:40.000,315,11042752,12525,0,1762854999,12992.328116240002,32.886235320002015,53327.17190904001 2025-11-11,09:56:41.000,315,11042788,12445,0,1762855000,12992.388743030002,32.98492314000032,53327.17190904001 2025-11-11,09:56:42.000,315,11042869,12285,0,1762855001,12992.388743030002,33.05541444000119,53327.20684464 2025-11-11,09:56:43.000,315,11042840,12405,0,1762855002,12992.408951960002,33.14000400000077,53327.19287040001 2025-11-11,09:56:44.000,315,11042841,12485,0,1762855003,12992.422424579992,33.20344617000228,53327.20684464 2025-11-11,09:56:45.000,315,11042806,12485,0,1762855004,12992.442633509992,33.351477900003374,53327.227806 2025-11-11,09:56:46.000,315,11042845,12605,0,1762855005,12992.415688269997,33.49950963000447,53327.199857520005 2025-11-11,09:56:47.000,315,11042832,12245,0,1762855006,12992.334852549997,33.58409919000405,53327.25575448 2025-11-11,09:56:48.000,315,11042785,12485,0,1762855007,12992.260753139992,33.68983614000172,53327.25575448 2025-11-11,09:56:49.000,315,11042836,12445,0,1762855008,12992.206862660001,33.753278310003225,53327.27671584 2025-11-11,09:56:50.000,315,11042816,12445,0,1762855009,12992.152972179996,33.81672048000473,53327.248767360004 2025-11-11,09:56:51.000,315,11042828,12365,0,1762855010,12992.139499559991,33.8096713499981,53327.25575448 2025-11-11,09:56:52.000,315,11042805,12405,0,1762855011,12992.08560908,33.746229180003866,53327.27671584 2025-11-11,09:56:53.000,315,11042803,12205,0,1762855012,12992.072136459996,33.71803265999915,53327.29069008001 2025-11-11,09:56:54.000,315,11042801,12445,0,1762855013,12992.08560908,33.675737880003,53327.28370296 2025-11-11,09:56:55.000,315,11042811,12285,0,1762855014,12992.03845490999,33.675737880003,53327.29069008001 2025-11-11,09:56:56.000,315,11042841,12525,0,1762855015,12992.058663839991,33.696885270001076,53327.27671584 2025-11-11,09:56:57.000,315,11042822,12445,0,1762855016,12992.112554319996,33.68983614000172,53327.25575448 2025-11-11,09:56:58.000,315,11042835,12445,0,1762855017,12992.12602694,33.703934400000435,53327.28370296 2025-11-11,09:56:59.000,315,11042812,12485,0,1762855018,12992.200126349991,33.68983614000172,53327.22081888001 2025-11-11,09:57:00.000,315,11042823,12445,0,1762855019,12992.240544209992,33.675737880003,53327.227806 2025-11-11,09:57:01.000,315,11042853,12405,0,1762855020,12992.348325170002,33.647541359998286,53327.227806 2025-11-11,09:57:02.000,315,11042797,12325,0,1762855021,12992.509996610002,33.62639397000021,53327.227806 2025-11-11,09:57:03.000,315,11042852,12805,0,1762855022,12992.584096019993,33.60524658000213,53327.23479312 2025-11-11,09:57:04.000,315,11042812,12485,0,1762855023,12992.691876979989,33.577050060004694,53327.199857520005 2025-11-11,09:57:05.000,315,11042837,12365,0,1762855024,12992.765976389994,33.57000092999806,53327.24178024001 2025-11-11,09:57:06.000,315,11042814,12205,0,1762855025,12992.819866869999,33.520657020002545,53327.21383176 2025-11-11,09:57:07.000,315,11042817,12165,0,1762855026,12992.846812109994,33.534755280001264,53327.16492192 2025-11-11,09:57:08.000,315,11042837,12405,0,1762855027,12992.799657939999,33.527706150001904,53327.17190904001 2025-11-11,09:57:09.000,315,11042844,12325,0,1762855028,12992.799657939999,33.57000092999806,53327.18588328 2025-11-11,09:57:10.000,315,11042814,12205,0,1762855029,12992.806394249994,33.513607890003186,53327.19287040001 2025-11-11,09:57:11.000,315,11042815,12405,0,1762855030,12992.779449009999,33.45721485000104,53327.16492192 2025-11-11,09:57:12.000,315,11042809,12445,0,1762855031,12992.685140669993,33.55590266999934,53327.1579348 2025-11-11,09:57:13.000,315,11042807,12445,0,1762855032,12992.590832329988,33.61229571000149,53327.13697344 2025-11-11,09:57:14.000,315,11042810,12485,0,1762855033,12992.469578750002,33.654590489997645,53327.14396056001 2025-11-11,09:57:15.000,315,11042824,12365,0,1762855034,12992.321379929992,33.654590489997645,53327.12299920001 2025-11-11,09:57:16.000,315,11042821,12445,0,1762855035,12992.260753139992,33.61229571000149,53327.081076480004 2025-11-11,09:57:17.000,315,11042803,12365,0,1762855036,12992.092345389996,33.5629517999987,53327.03915376 2025-11-11,09:57:18.000,315,11042839,12405,0,1762855037,12991.991300739995,33.54885353999998,53327.081076480004 2025-11-11,09:57:19.000,315,11042802,12405,0,1762855038,12991.88351978,33.49246049999783,53327.07408936001 2025-11-11,09:57:20.000,315,11042800,12525,0,1762855039,12991.809420369995,33.4290183300036,53327.03915376 2025-11-11,09:57:21.000,315,11042834,12485,0,1762855040,12991.789211439995,33.344428770004015,53327.07408936001 2025-11-11,09:57:22.000,315,11042885,12565,0,1762855041,12991.748793579995,33.26688834000379,53327.102037840006 2025-11-11,09:57:23.000,315,11042838,12205,0,1762855042,12991.77573881999,33.19639704000292,53327.05312800001 2025-11-11,09:57:24.000,315,11042842,12365,0,1762855043,12991.870047159995,33.15410225999949,53326.983256800006 2025-11-11,09:57:25.000,315,11042809,12405,0,1762855044,12991.93741025999,33.09770922000462,53327.06011512 2025-11-11,09:57:26.000,315,11042808,12285,0,1762855045,12992.031718599996,33.076561829999264,53327.06011512 2025-11-11,09:57:27.000,315,11042866,12365,0,1762855046,12992.078872769991,33.02721792000375,53327.102037840006 2025-11-11,09:57:28.000,315,11042802,12365,0,1762855047,12992.166444800001,33.076561829999264,53327.10902496 2025-11-11,09:57:29.000,315,11042821,12645,0,1762855048,12992.233807899996,33.076561829999264,53327.0880636 2025-11-11,09:57:30.000,315,11042854,12525,0,1762855049,12992.294434689997,33.05541444000119,53327.10902496 2025-11-11,09:57:31.000,315,11042815,12445,0,1762855050,12992.402215649992,33.04131618000247,53327.14396056001 2025-11-11,09:57:32.000,315,11042862,12565,0,1762855051,12992.476315059997,33.0060705299984,53327.19287040001 2025-11-11,09:57:33.000,315,11042819,12525,0,1762855052,12992.530205540002,33.013119659997756,53327.21383176 2025-11-11,09:57:34.000,315,11042808,12445,0,1762855053,12992.496523989998,32.99197226999968,53327.269728720006 2025-11-11,09:57:35.000,315,11042817,12325,0,1762855054,12992.375270409997,33.04836531000183,53327.227806 2025-11-11,09:57:36.000,315,11042881,12365,0,1762855055,12992.280962069992,33.013119659997756,53327.27671584 2025-11-11,09:57:37.000,315,11042874,12405,0,1762855056,12992.206862660001,32.99902139999904,53327.269728720006 2025-11-11,09:57:38.000,315,11042880,12365,0,1762855057,12992.00477336,32.94967749000352,53327.28370296 2025-11-11,09:57:39.000,315,11042844,12365,0,1762855058,12991.910465019995,32.893284450001374,53327.32562568 2025-11-11,09:57:40.000,315,11042852,12565,0,1762855059,12991.890256089995,32.80164576000243,53327.37453552 2025-11-11,09:57:41.000,315,11042861,12285,0,1762855060,12991.971091809995,32.77344923999772,53327.367548400005 2025-11-11,09:57:42.000,315,11042849,12405,0,1762855061,12992.011509669996,32.78754750000371,53327.37453552 2025-11-11,09:57:43.000,315,11042790,12485,0,1762855062,12992.092345389996,32.82279315000051,53327.40947112001 2025-11-11,09:57:44.000,315,11042859,12285,0,1762855063,12992.152972179996,32.829842279999866,53327.43043248001 2025-11-11,09:57:45.000,315,11042795,12365,0,1762855064,12992.200126349991,32.80869489000179,53327.45838096001 2025-11-11,09:57:46.000,315,11042865,12325,0,1762855065,12992.233807899996,32.78754750000371,53327.45838096001 2025-11-11,09:57:47.000,315,11042829,12365,0,1762855066,12992.301170999992,32.75230184999964,53327.486329440006 2025-11-11,09:57:48.000,315,11042852,12405,0,1762855067,12992.355061479997,32.759350979999,53327.52825216001 2025-11-11,09:57:49.000,315,11042880,12365,0,1762855068,12992.395479339997,32.73115446000156,53327.56318776 2025-11-11,09:57:50.000,315,11042816,12165,0,1762855069,12992.402215649992,32.717056200002844,53327.605110480006 2025-11-11,09:57:51.000,315,11042823,12125,0,1762855070,12992.341588859992,32.759350979999,53327.59812336001 2025-11-11,09:57:52.000,315,11042800,12365,0,1762855071,12992.274225759997,32.80869489000179,53327.6120976 2025-11-11,09:57:53.000,315,11042842,12445,0,1762855072,12992.146235870001,32.82279315000051,53327.62607184001 2025-11-11,09:57:54.000,315,11042839,12325,0,1762855073,12992.06540015,32.73820359000092,53327.66799456 2025-11-11,09:57:55.000,315,11042876,12325,0,1762855074,12991.991300739995,32.6254175100039,53327.66799456 2025-11-11,09:57:56.000,315,11042821,12725,0,1762855075,12991.89699239999,32.56902447000175,53327.61908472 2025-11-11,09:57:57.000,315,11042829,12725,0,1762855076,12991.870047159995,32.428041870000015,53327.61908472 2025-11-11,09:57:58.000,315,11042848,12605,0,1762855077,12991.82289299,32.35050143999979,53327.64703320001 2025-11-11,09:57:59.000,315,11042843,12325,0,1762855078,12991.86331085,32.28705926999828,53327.654020320006 2025-11-11,09:58:00.000,315,11042872,12445,0,1762855079,12991.890256089995,32.28001013999892,53327.61908472 2025-11-11,09:58:01.000,315,11042857,12485,0,1762855080,12991.87678346999,32.244764490002126,53327.654020320006 2025-11-11,09:58:02.000,315,11042837,12485,0,1762855081,12991.84310192,32.209518839998054,53327.584149120004 2025-11-11,09:58:03.000,315,11042835,12645,0,1762855082,12991.86331085,32.16017493000254,53327.66100744 2025-11-11,09:58:04.000,315,11042868,12285,0,1762855083,12991.79594774999,32.11788014999911,53327.633058960004 2025-11-11,09:58:05.000,315,11042874,12405,0,1762855084,12991.70163941,32.09673276000103,53327.605110480006 2025-11-11,09:58:06.000,315,11042824,12285,0,1762855085,12991.627539999994,32.13197840999783,53327.605110480006 2025-11-11,09:58:07.000,315,11042841,12445,0,1762855086,12991.452395939988,32.082634500002314,53327.535239280005 2025-11-11,09:58:08.000,315,11042864,12325,0,1762855087,12991.243570329993,32.13902754000446,53327.54921352 2025-11-11,09:58:09.000,315,11042852,12205,0,1762855088,12991.142525679992,32.1672240600019,53327.57716200001 2025-11-11,09:58:10.000,315,11042889,12445,0,1762855089,12991.028008410001,32.18837144999998,53327.54921352 2025-11-11,09:58:11.000,315,11042857,12485,0,1762855090,12990.933700069996,32.209518839998054,53327.55620064001 2025-11-11,09:58:12.000,315,11042795,12325,0,1762855091,12990.900018519991,32.14607667000382,53327.45139384 2025-11-11,09:58:13.000,315,11042862,12525,0,1762855092,12990.90675483,32.075585370002955,53327.437419600006 2025-11-11,09:58:14.000,315,11042878,12525,0,1762855093,12990.994326859996,32.082634500002314,53327.486329440006 2025-11-11,09:58:15.000,315,11042831,12285,0,1762855094,12991.075162579997,32.06148711000424,53327.465368080004 2025-11-11,09:58:16.000,315,11042787,12365,0,1762855095,12991.129053060002,32.08968363000167,53327.45838096001 2025-11-11,09:58:17.000,315,11042828,12485,0,1762855096,12991.209888780002,32.10378189000039,53327.437419600006 2025-11-11,09:58:18.000,315,11042859,12365,0,1762855097,12991.257042949997,32.08968363000167,53327.49331656 2025-11-11,09:58:19.000,315,11042879,12165,0,1762855098,12991.283988189993,32.11083101999975,53327.49331656 2025-11-11,09:58:20.000,315,11042834,12285,0,1762855099,12991.283988189993,32.15312580000318,53327.465368080004 2025-11-11,09:58:21.000,315,11042853,12485,0,1762855100,12991.310933430002,32.13902754000446,53327.50729080001 2025-11-11,09:58:22.000,315,11042792,12365,0,1762855101,12991.371560219988,32.075585370002955,53327.50729080001 2025-11-11,09:58:23.000,315,11042868,12605,0,1762855102,12991.385032839993,32.06148711000424,53327.49331656 2025-11-11,09:58:24.000,315,11042836,12525,0,1762855103,12991.398505459998,32.04033971999888,53327.486329440006 2025-11-11,09:58:25.000,315,11042873,12645,0,1762855104,12991.445659629993,31.94165190000058,53327.49331656 2025-11-11,09:58:26.000,315,11042836,12405,0,1762855105,12991.472604869989,31.93460277000122,53327.50729080001 2025-11-11,09:58:27.000,315,11042777,12485,0,1762855106,12991.513022729989,31.969848419998016,53327.50729080001 2025-11-11,09:58:28.000,315,11042851,12485,0,1762855107,12991.513022729989,32.05443798000488,53327.56318776 2025-11-11,09:58:29.000,315,11042873,12285,0,1762855108,12991.513022729989,32.12492927999847,53327.5422264 2025-11-11,09:58:30.000,315,11042895,12445,0,1762855109,12991.472604869989,32.209518839998054,53327.47934232001 2025-11-11,09:58:31.000,315,11042821,12365,0,1762855110,12991.391769149988,32.294108400004916,53327.486329440006 2025-11-11,09:58:32.000,315,11042796,12365,0,1762855111,12991.283988189993,32.34345231000043,53327.437419600006 2025-11-11,09:58:33.000,315,11042857,12485,0,1762855112,12991.176207229997,32.35755056999915,53327.486329440006 2025-11-11,09:58:34.000,315,11042842,12565,0,1762855113,12991.048217340001,32.39279622000322,53327.45838096001 2025-11-11,09:58:35.000,315,11042836,12365,0,1762855114,12990.980854239991,32.39279622000322,53327.44440672 2025-11-11,09:58:36.000,315,11042844,12285,0,1762855115,12991.001063169992,32.371648829997866,53327.47934232001 2025-11-11,09:58:37.000,315,11042819,12445,0,1762855116,12991.021272099992,32.371648829997866,53327.47934232001 2025-11-11,09:58:38.000,315,11042875,12525,0,1762855117,12991.115580439997,32.32230492000235,53327.51427792 2025-11-11,09:58:39.000,315,11042832,12645,0,1762855118,12991.189679850002,32.36459969999851,53327.50030368 2025-11-11,09:58:40.000,315,11042825,12125,0,1762855119,12991.297460809998,32.36459969999851,53327.535239280005 2025-11-11,09:58:41.000,315,11042857,12765,0,1762855120,12991.378296529998,32.35050143999979,53327.50729080001 2025-11-11,09:58:42.000,315,11042778,12605,0,1762855121,12991.486077489993,32.40689448000194,53327.535239280005 2025-11-11,09:58:43.000,315,11042879,12445,0,1762855122,12991.539967969999,32.34345231000043,53327.56318776 2025-11-11,09:58:44.000,315,11042889,12525,0,1762855123,12991.560176899999,32.371648829997866,53327.57017488 2025-11-11,09:58:45.000,315,11042826,12405,0,1762855124,12991.587122139994,32.491484040001524,53327.57716200001 2025-11-11,09:58:46.000,315,11042845,12485,0,1762855125,12991.593858449989,32.611319249997905,53327.62607184001 2025-11-11,09:58:47.000,315,11042832,12565,0,1762855126,12991.620803689999,32.74525272000028,53327.64004608 2025-11-11,09:58:48.000,315,11042856,12685,0,1762855127,12991.69490309999,32.879186190002656,53327.633058960004 2025-11-11,09:58:49.000,315,11042829,12445,0,1762855128,12991.72184834,33.02016879000439,53327.64703320001 2025-11-11,09:58:50.000,315,11042849,12485,0,1762855129,12991.79594774999,33.118856610002695,53327.702930160005 2025-11-11,09:58:51.000,315,11042807,12445,0,1762855130,12991.849838229995,33.14000400000077,53327.66799456 2025-11-11,09:58:52.000,315,11042844,12405,0,1762855131,12991.94414657,33.20344617000228,53327.74485288001 2025-11-11,09:58:53.000,315,11042841,12725,0,1762855132,12992.051927529996,33.16820051999821,53327.73087864 2025-11-11,09:58:54.000,315,11042846,12365,0,1762855133,12991.971091809995,33.14705313000013,53327.75882712 2025-11-11,09:58:55.000,315,11042857,12445,0,1762855134,12991.93741025999,33.118856610002695,53327.800749840004 2025-11-11,09:58:56.000,315,11042886,12565,0,1762855135,12991.809420369995,33.076561829999264,53327.821711200006 2025-11-11,09:58:57.000,315,11042841,12365,0,1762855136,12991.71511202999,33.062463570000546,53327.77978848 2025-11-11,09:58:58.000,315,11042827,12645,0,1762855137,12991.688166789994,33.09066008999798,53327.84267256001 2025-11-11,09:58:59.000,315,11042947,12325,0,1762855138,12991.627539999994,33.15410225999949,53327.821711200006 2025-11-11,09:59:00.000,315,11042897,12485,0,1762855139,12991.600594759999,33.22459356000036,53327.82869832 2025-11-11,09:59:01.000,315,11042838,12485,0,1762855140,12991.573649519989,33.32328137999866,53327.821711200006 2025-11-11,09:59:02.000,315,11042897,12365,0,1762855141,12991.580385829999,33.37262529000145,53327.800749840004 2025-11-11,09:59:03.000,315,11042857,12445,0,1762855142,12991.620803689999,33.45016572000168,53327.87760816 2025-11-11,09:59:04.000,315,11042831,12485,0,1762855143,12991.647748929994,33.45016572000168,53327.84965968 2025-11-11,09:59:05.000,315,11042859,12285,0,1762855144,12991.748793579995,33.43606746000296,53327.87760816 2025-11-11,09:59:06.000,315,11042817,12485,0,1762855145,12991.809420369995,33.40082180999889,53327.89158240001 2025-11-11,09:59:07.000,315,11042832,12605,0,1762855146,12991.870047159995,33.40082180999889,53327.95446648 2025-11-11,09:59:08.000,315,11042904,12365,0,1762855147,12991.93741025999,33.36557616000209,53327.926518 2025-11-11,09:59:09.000,315,11042877,12405,0,1762855148,12992.02498229,33.32328137999866,53328.01036344001 2025-11-11,09:59:10.000,315,11042854,12365,0,1762855149,12992.092345389996,33.288035730001866,53328.02433768 2025-11-11,09:59:11.000,315,11042781,12285,0,1762855150,12992.159708489991,33.252790079997794,53328.04529904 2025-11-11,09:59:12.000,315,11042890,12245,0,1762855151,12992.200126349991,33.25983921000443,53328.04529904 2025-11-11,09:59:13.000,315,11042829,12285,0,1762855152,12992.280962069992,33.18934791000356,53328.038311920005 2025-11-11,09:59:14.000,315,11042821,12325,0,1762855153,12992.260753139992,33.118856610002695,53328.07324752 2025-11-11,09:59:15.000,315,11042862,12325,0,1762855154,12992.294434689997,33.08361095999862,53328.07324752 2025-11-11,09:59:16.000,315,11042837,12445,0,1762855155,12992.247280520001,33.02721792000375,53328.12914448001 2025-11-11,09:59:17.000,315,11042854,12485,0,1762855156,12992.233807899996,32.97787401000096,53328.157092960006 2025-11-11,09:59:18.000,315,11042843,12365,0,1762855157,12992.274225759997,32.94967749000352,53328.157092960006 2025-11-11,09:59:19.000,315,11042861,12645,0,1762855158,12992.260753139992,32.92853009999817,53328.157092960006 2025-11-11,09:59:20.000,315,11042876,12445,0,1762855159,12992.267489450001,32.91443183999945,53328.157092960006 2025-11-11,09:59:21.000,315,11042863,12445,0,1762855160,12992.307907310002,32.886235320002015,53328.1710672 2025-11-11,09:59:22.000,315,11042871,12565,0,1762855161,12992.328116240002,32.886235320002015,53328.19901568001 2025-11-11,09:59:23.000,315,11042881,12445,0,1762855162,12992.348325170002,32.8721370600033,53328.18504144 2025-11-11,09:59:24.000,315,11042846,12725,0,1762855163,12992.368534100002,32.829842279999866,53328.19202856 2025-11-11,09:59:25.000,315,11042875,12405,0,1762855164,12992.307907310002,32.78754750000371,53328.18504144 2025-11-11,09:59:26.000,315,11042814,12725,0,1762855165,12992.260753139992,32.7241053300022,53328.21298992 2025-11-11,09:59:27.000,315,11042847,12325,0,1762855166,12992.240544209992,32.63951577000262,53328.19901568001 2025-11-11,09:59:28.000,315,11042831,12325,0,1762855167,12992.260753139992,32.540827950004314,53328.206002800005 2025-11-11,09:59:29.000,315,11042887,12525,0,1762855168,12992.294434689997,32.491484040001524,53328.254912640004 2025-11-11,09:59:30.000,315,11042857,12405,0,1762855169,12992.348325170002,32.477385780002805,53328.22696416001 2025-11-11,09:59:31.000,315,11042866,12405,0,1762855170,12992.442633509992,32.51968055999896,53328.23395128 2025-11-11,09:59:32.000,315,11042810,12445,0,1762855171,12992.509996610002,32.54787708000367,53328.24792552001 2025-11-11,09:59:33.000,315,11042847,12445,0,1762855172,12992.604304949993,32.68885967999813,53328.26189976 2025-11-11,09:59:34.000,315,11042775,12405,0,1762855173,12992.664931739993,32.78049837000435,53328.24792552001 2025-11-11,09:59:35.000,315,11042863,12645,0,1762855174,12992.698613289998,32.94967749000352,53328.26888688001 2025-11-11,09:59:36.000,315,11042782,12445,0,1762855175,12992.745767459994,33.069512699999905,53328.26189976 2025-11-11,09:59:37.000,315,11042845,12445,0,1762855176,12992.772712699989,33.18934791000356,53328.26189976 2025-11-11,09:59:38.000,315,11042862,12485,0,1762855177,12992.759240079999,33.3162322499993,53328.26888688001 2025-11-11,09:59:39.000,315,11042818,12445,0,1762855178,12992.752503769989,33.32328137999866,53328.31779672001 2025-11-11,09:59:40.000,315,11042821,12485,0,1762855179,12992.577359709998,33.32328137999866,53328.303822480004 2025-11-11,09:59:41.000,315,11042824,12525,0,1762855180,12992.469578750002,33.288035730001866,53328.26189976 2025-11-11,09:59:42.000,315,11042856,12325,0,1762855181,12992.382006719992,33.245740949998435,53328.26888688001 2025-11-11,09:59:43.000,315,11042828,12645,0,1762855182,12992.280962069992,33.217544430001,53328.2409384 2025-11-11,09:59:44.000,315,11042845,12285,0,1762855183,12992.193390039996,33.217544430001,53328.28286112 2025-11-11,09:59:45.000,315,11042806,12365,0,1762855184,12992.166444800001,33.20344617000228,53328.2409384 2025-11-11,09:59:46.000,315,11042838,12445,0,1762855185,12992.06540015,33.22459356000036,53328.157092960006 2025-11-11,09:59:47.000,315,11042819,12405,0,1762855186,12991.971091809995,33.23164268999972,53328.1710672 2025-11-11,09:59:48.000,315,11042821,12565,0,1762855187,12991.890256089995,33.21049530000164,53328.136131600004 2025-11-11,09:59:49.000,315,11042863,12285,0,1762855188,12991.79594774999,33.16115138999885,53328.15010584001 2025-11-11,09:59:50.000,315,11042850,12565,0,1762855189,12991.78247513,33.08361095999862,53328.12215736 2025-11-11,09:59:51.000,315,11042890,12525,0,1762855190,12991.70163941,33.04836531000183,53328.05927328001 2025-11-11,09:59:52.000,315,11042820,12365,0,1762855191,12991.647748929994,33.08361095999862,53328.02433768 2025-11-11,09:59:53.000,315,11042873,12285,0,1762855192,12991.67469416999,33.125905740002054,53328.04529904 2025-11-11,09:59:54.000,315,11042794,12285,0,1762855193,12991.65448523999,33.18934791000356,53328.01735056 2025-11-11,09:59:55.000,315,11042802,12485,0,1762855194,12991.65448523999,33.28098660000251,53328.02433768 2025-11-11,09:59:56.000,315,11042824,12325,0,1762855195,12991.72184834,33.337379640004656,53328.02433768 2025-11-11,09:59:57.000,315,11042813,12565,0,1762855196,12991.80268406,33.351477900003374,53327.968440720004 2025-11-11,09:59:58.000,315,11042863,12565,0,1762855197,12991.890256089995,33.337379640004656,53328.04529904 2025-11-11,09:59:59.000,315,11042879,12565,0,1762855198,12991.99803704999,33.32328137999866,53328.05228616 2025-11-11,10:00:00.000,315,11042859,12565,0,1762855199,12992.12602694,33.3162322499993,53328.087221760004 2025-11-11,10:00:01.000,315,11042847,12645,0,1762855200,12992.206862660001,33.27393747000315,53328.0662604 2025-11-11,10:00:02.000,315,11042859,12445,0,1762855201,12992.361797789992,33.25983921000443,53328.08023464001 2025-11-11,10:00:03.000,315,11042843,12325,0,1762855202,12992.456106129997,33.288035730001866,53328.15010584001 2025-11-11,10:00:04.000,315,11042836,12525,0,1762855203,12992.523469229993,33.28098660000251,53328.14311872 2025-11-11,10:00:05.000,315,11042872,12845,0,1762855204,12992.570623399988,33.295084860001225,53328.18504144 2025-11-11,10:00:06.000,315,11042805,12525,0,1762855205,12992.557150779998,33.35852703000273,53328.17805432001 2025-11-11,10:00:07.000,315,11042851,12445,0,1762855206,12992.536941849998,33.39377267999953,53328.19901568001 2025-11-11,10:00:08.000,315,11042845,12405,0,1762855207,12992.536941849998,33.43606746000296,53328.26189976 2025-11-11,10:00:09.000,315,11042884,12365,0,1762855208,12992.503260299993,33.520657020002545,53328.26888688001 2025-11-11,10:00:10.000,315,11042870,12365,0,1762855209,12992.570623399988,33.59819745000277,53328.303822480004 2025-11-11,10:00:11.000,315,11042840,12525,0,1762855210,12992.664931739993,33.61934484000085,53328.31779672001 2025-11-11,10:00:12.000,315,11042791,12365,0,1762855211,12992.772712699989,33.63344309999957,53328.324783840006 2025-11-11,10:00:13.000,315,11042849,12445,0,1762855212,12992.867021039994,33.60524658000213,53328.35273232 2025-11-11,10:00:14.000,315,11042920,12485,0,1762855213,12992.90070259,33.62639397000021,53328.36670656001 2025-11-11,10:00:15.000,315,11042909,12565,0,1762855214,12992.887229969994,33.60524658000213,53328.40164216 2025-11-11,10:00:16.000,315,11042833,12565,0,1762855215,12992.840075799999,33.61229571000149,53328.40862928 2025-11-11,10:00:17.000,315,11042873,12205,0,1762855216,12992.786185319994,33.59114832000341,53328.41561640001 2025-11-11,10:00:18.000,315,11042829,12285,0,1762855217,12992.739031149998,33.61229571000149,53328.50644896 2025-11-11,10:00:19.000,315,11042827,12405,0,1762855218,12992.624513879993,33.63344309999957,53328.5204232 2025-11-11,10:00:20.000,315,11042889,12565,0,1762855219,12992.557150779998,33.64049222999893,53328.5204232 2025-11-11,10:00:21.000,315,11042845,12645,0,1762855220,12992.469578750002,33.62639397000021,53328.56234592001 2025-11-11,10:00:22.000,315,11042913,12525,0,1762855221,12992.415688269997,33.66163962000428,53328.59728152 2025-11-11,10:00:23.000,315,11042863,12325,0,1762855222,12992.321379929992,33.66163962000428,53328.59728152 2025-11-11,10:00:24.000,315,11042888,12365,0,1762855223,12992.341588859992,33.63344309999957,53328.64619136 2025-11-11,10:00:25.000,315,11042899,12445,0,1762855224,12992.301170999992,33.577050060004694,53328.63221712001 2025-11-11,10:00:26.000,315,11042796,12285,0,1762855225,12992.287698380002,33.534755280001264,53328.6951012 2025-11-11,10:00:27.000,315,11042854,12405,0,1762855226,12992.328116240002,33.478362239999115,53328.6951012 2025-11-11,10:00:28.000,315,11042898,12485,0,1762855227,12992.341588859992,33.344428770004015,53328.65317848001 2025-11-11,10:00:29.000,315,11042854,12325,0,1762855228,12992.341588859992,33.295084860001225,53328.73702392 2025-11-11,10:00:30.000,315,11042861,12365,0,1762855229,12992.395479339997,33.245740949998435,53328.72304968 2025-11-11,10:00:31.000,315,11042837,12485,0,1762855230,12992.449369820002,33.20344617000228,53328.6951012 2025-11-11,10:00:32.000,315,11042857,12565,0,1762855231,12992.449369820002,33.19639704000292,53328.67413984 2025-11-11,10:00:33.000,315,11042861,12445,0,1762855232,12992.496523989998,33.15410225999949,53328.709075440005 2025-11-11,10:00:34.000,315,11042840,12405,0,1762855233,12992.536941849998,33.125905740002054,53328.73702392 2025-11-11,10:00:35.000,315,11042879,12485,0,1762855234,12992.577359709998,33.062463570000546,53328.88375344 2025-11-11,10:00:36.000,315,11042850,12405,0,1762855235,12992.631250189988,33.04836531000183,53328.82086936001 2025-11-11,10:00:37.000,315,11042858,12445,0,1762855236,12992.637986499998,33.19639704000292,53328.806895120004 2025-11-11,10:00:38.000,315,11042873,12205,0,1762855237,12992.691876979989,33.26688834000379,53328.84183072 2025-11-11,10:00:39.000,315,11042865,12485,0,1762855238,12992.637986499998,33.37262529000145,53328.89074056 2025-11-11,10:00:40.000,315,11042875,12405,0,1762855239,12992.691876979989,33.464263980000396,53328.86977920001 2025-11-11,10:00:41.000,315,11042855,12365,0,1762855240,12992.698613289998,33.577050060004694,53328.9047148 2025-11-11,10:00:42.000,315,11042864,12525,0,1762855241,12992.712085909989,33.61934484000085,53328.9047148 2025-11-11,10:00:43.000,315,11042880,12165,0,1762855242,12992.718822219998,33.696885270001076,53328.876766320005 2025-11-11,10:00:44.000,315,11042839,12445,0,1762855243,12992.739031149998,33.68983614000172,53328.88375344 2025-11-11,10:00:45.000,315,11042865,12445,0,1762855244,12992.705349599993,33.66163962000428,53328.876766320005 2025-11-11,10:00:46.000,315,11042850,12285,0,1762855245,12992.624513879993,33.654590489997645,53328.8348436 2025-11-11,10:00:47.000,315,11042847,12365,0,1762855246,12992.557150779998,33.64049222999893,53328.84881784001 2025-11-11,10:00:48.000,315,11042829,12365,0,1762855247,12992.509996610002,33.54180441000062,53328.84183072 2025-11-11,10:00:49.000,315,11042889,12485,0,1762855248,12992.530205540002,33.471313109999755,53328.93266328 2025-11-11,10:00:50.000,315,11042857,12405,0,1762855249,12992.536941849998,33.40787093999825,53328.86977920001 2025-11-11,10:00:51.000,315,11042840,12285,0,1762855250,12992.651459119988,33.42196920000424,53328.93965040001 2025-11-11,10:00:52.000,315,11042863,12565,0,1762855251,12992.752503769989,33.40787093999825,53328.9047148 2025-11-11,10:00:53.000,315,11042864,12365,0,1762855252,12992.91417520999,33.37967442000081,53328.93266328 2025-11-11,10:00:54.000,315,11042833,12445,0,1762855253,12993.02195617,33.37262529000145,53328.974586000004 2025-11-11,10:00:55.000,315,11042862,12485,0,1762855254,12993.089319269995,33.39377267999953,53328.98157312 2025-11-11,10:00:56.000,315,11042858,12285,0,1762855255,12993.15668236999,33.38672355000017,53328.98157312 2025-11-11,10:00:57.000,315,11042805,12485,0,1762855256,12993.19710022999,33.41492007000488,53329.03048296 2025-11-11,10:00:58.000,315,11042866,12525,0,1762855257,12993.2442544,33.40787093999825,53329.06541856001 2025-11-11,10:00:59.000,315,11042904,12405,0,1762855258,12993.271199639996,33.513607890003186,53329.114328400006 2025-11-11,10:01:00.000,315,11042845,12405,0,1762855259,12993.23751808999,33.62639397000021,53329.114328400006 2025-11-11,10:01:01.000,315,11042878,12285,0,1762855260,12993.16341868,33.703934400000435,53329.17721248 2025-11-11,10:01:02.000,315,11042828,12365,0,1762855261,12993.149946059995,33.79557308999938,53329.19118672 2025-11-11,10:01:03.000,315,11042888,12525,0,1762855262,12993.13647343999,33.95065394999983,53329.17022536 2025-11-11,10:01:04.000,315,11042882,12245,0,1762855263,12993.09605557999,34.04229263999878,53329.22612232 2025-11-11,10:01:05.000,315,11042886,12285,0,1762855264,12993.109528199995,34.13393132999772,53329.23310944001 2025-11-11,10:01:06.000,315,11042856,12485,0,1762855265,12993.11626450999,34.18327524000051,53329.24009656 2025-11-11,10:01:07.000,315,11042840,12445,0,1762855266,12993.17689129999,34.31720871000289,53329.26804504 2025-11-11,10:01:08.000,315,11042821,12405,0,1762855267,12993.26446333,34.331306970001606,53329.29599352 2025-11-11,10:01:09.000,315,11042868,12405,0,1762855268,12993.378980599991,34.380650880004396,53329.27503216001 2025-11-11,10:01:10.000,315,11042871,12325,0,1762855269,12993.419398459991,34.31015958000353,53329.32394200001 2025-11-11,10:01:11.000,315,11042850,12365,0,1762855270,12993.453080009996,34.2326191500033,53329.33791624 2025-11-11,10:01:12.000,315,11042833,12525,0,1762855271,12993.453080009996,34.155078720003075,53329.3588776 2025-11-11,10:01:13.000,315,11042893,12325,0,1762855272,12993.520443109992,34.08458742000221,53329.33791624 2025-11-11,10:01:14.000,315,11042849,12365,0,1762855273,12993.513706799997,34.0211452500007,53329.40080032001 2025-11-11,10:01:15.000,315,11042871,12485,0,1762855274,12993.513706799997,33.94360482000047,53329.43573592 2025-11-11,10:01:16.000,315,11042871,12565,0,1762855275,12993.493497869997,33.922457430002396,53329.41477456 2025-11-11,10:01:17.000,315,11042854,12645,0,1762855276,12993.453080009996,33.91540830000304,53329.41477456 2025-11-11,10:01:18.000,315,11042839,12445,0,1762855277,12993.466552630001,33.873113519999606,53329.43573592 2025-11-11,10:01:19.000,315,11042852,12445,0,1762855278,12993.419398459991,33.922457430002396,53329.43573592 2025-11-11,10:01:20.000,315,11042908,12365,0,1762855279,12993.32509012,33.985899600003904,53329.40080032001 2025-11-11,10:01:21.000,315,11042855,12605,0,1762855280,12993.20383654,34.08458742000221,53329.45669728 2025-11-11,10:01:22.000,315,11042854,12165,0,1762855281,12993.15668236999,34.24671741000202,53329.49163288001 2025-11-11,10:01:23.000,315,11042848,12645,0,1762855282,12993.149946059995,34.29606132000481,53329.477658640004 2025-11-11,10:01:24.000,315,11042870,12325,0,1762855283,12993.0421651,34.42294566000055,53329.40778744 2025-11-11,10:01:25.000,315,11042862,12485,0,1762855284,12993.0421651,34.49343696000142,53329.428748800005 2025-11-11,10:01:26.000,315,11042825,12485,0,1762855285,12992.97480199999,34.53573174000485,53329.40080032001 2025-11-11,10:01:27.000,315,11042878,12365,0,1762855286,12992.93438413999,34.59917390999908,53329.3938132 2025-11-11,10:01:28.000,315,11042858,12485,0,1762855287,12992.907438899994,34.66261608000059,53329.43573592 2025-11-11,10:01:29.000,315,11042908,12485,0,1762855288,12992.89396627999,34.7260582500021,53329.40778744 2025-11-11,10:01:30.000,315,11042892,12285,0,1762855289,12992.87375734999,34.76130389999889,53329.3588776 2025-11-11,10:01:31.000,315,11042854,12485,0,1762855290,12992.819866869999,34.77540216000489,53329.379838960005 2025-11-11,10:01:32.000,315,11042833,12485,0,1762855291,12992.732294839989,34.754254769999534,53329.34490336 2025-11-11,10:01:33.000,315,11042866,12485,0,1762855292,12992.685140669993,34.690812599998026,53329.33791624 2025-11-11,10:01:34.000,315,11042876,12365,0,1762855293,12992.563887089993,34.620321300004434,53329.33791624 2025-11-11,10:01:35.000,315,11042870,12445,0,1762855294,12992.422424579992,34.45819131000462,53329.309967760004 2025-11-11,10:01:36.000,315,11042872,12685,0,1762855295,12992.301170999992,34.3665526199984,53329.26804504 2025-11-11,10:01:37.000,315,11042851,12685,0,1762855296,12992.206862660001,34.26081567000074,53329.25407080001 2025-11-11,10:01:38.000,315,11042869,12445,0,1762855297,12992.099081699991,34.18327524000051,53329.163238240006 2025-11-11,10:01:39.000,315,11042889,12365,0,1762855298,12992.099081699991,34.17622611000115,53329.149264 2025-11-11,10:01:40.000,315,11042857,12605,0,1762855299,12992.04519122,34.162127850002435,53329.12131552 2025-11-11,10:01:41.000,315,11042831,12205,0,1762855300,12991.97782811999,34.14098046000436,53329.08637992001 2025-11-11,10:01:42.000,315,11042828,12445,0,1762855301,12991.950882879995,34.119833069999004,53329.06541856001 2025-11-11,10:01:43.000,315,11042857,12285,0,1762855302,12991.95761918999,34.12688219999836,53329.03747008001 2025-11-11,10:01:44.000,315,11042872,12485,0,1762855303,12991.971091809995,34.112783939999645,53329.01650872001 2025-11-11,10:01:45.000,315,11042859,12525,0,1762855304,12991.910465019995,34.14098046000436,53328.96061176 2025-11-11,10:01:46.000,315,11042845,12565,0,1762855305,12991.91720132999,34.105734810000286,53328.96061176 2025-11-11,10:01:47.000,315,11042838,12285,0,1762855306,12991.870047159995,34.14098046000436,53328.974586000004 2025-11-11,10:01:48.000,315,11042875,12405,0,1762855307,12991.88351978,34.155078720003075,53328.925676160005 2025-11-11,10:01:49.000,315,11042861,12645,0,1762855308,12991.83636560999,34.162127850002435,53328.925676160005 2025-11-11,10:01:50.000,315,11042873,12525,0,1762855309,12991.789211439995,34.105734810000286,53328.925676160005 2025-11-11,10:01:51.000,315,11042874,12365,0,1762855310,12991.748793579995,34.09163655000157,53328.96759888001 2025-11-11,10:01:52.000,315,11042824,12445,0,1762855311,12991.71511202999,34.098685680000926,53328.91170192 2025-11-11,10:01:53.000,315,11042812,12565,0,1762855312,12991.74205727,34.08458742000221,53328.88375344 2025-11-11,10:01:54.000,315,11042859,12485,0,1762855313,12991.748793579995,34.049341769998136,53328.89772768001 2025-11-11,10:01:55.000,315,11042839,12285,0,1762855314,12991.77573881999,34.00704699000198,53328.876766320005 2025-11-11,10:01:56.000,315,11042815,12245,0,1762855315,12991.75552988999,34.01409612000134,53328.84183072 2025-11-11,10:01:57.000,315,11042896,12285,0,1762855316,12991.78247513,33.96475220999855,53328.86279208 2025-11-11,10:01:58.000,315,11042851,12605,0,1762855317,12991.769002509995,33.978850470004545,53328.89074056 2025-11-11,10:01:59.000,315,11042843,12445,0,1762855318,12991.789211439995,34.04229263999878,53328.84881784001 2025-11-11,10:02:00.000,315,11042847,12565,0,1762855319,12991.829629299995,34.04229263999878,53328.82086936001 2025-11-11,10:02:01.000,315,11042845,12325,0,1762855320,12991.80268406,34.06344003000413,53328.81388224 2025-11-11,10:02:02.000,315,11042860,12405,0,1762855321,12991.79594774999,34.13393132999772,53328.84183072 2025-11-11,10:02:03.000,315,11042851,12565,0,1762855322,12991.75552988999,34.18327524000051,53328.82086936001 2025-11-11,10:02:04.000,315,11042817,12485,0,1762855323,12991.661221549999,34.18327524000051,53328.81388224 2025-11-11,10:02:05.000,315,11042791,12805,0,1762855324,12991.620803689999,34.148029590003716,53328.827856480006 2025-11-11,10:02:06.000,315,11042828,12525,0,1762855325,12991.526495349994,34.112783939999645,53328.806895120004 2025-11-11,10:02:07.000,315,11042860,12525,0,1762855326,12991.519759039998,34.13393132999772,53328.84881784001 2025-11-11,10:02:08.000,315,11042862,12365,0,1762855327,12991.486077489993,34.162127850002435,53328.757985280005 2025-11-11,10:02:09.000,315,11042832,12445,0,1762855328,12991.539967969999,34.13393132999772,53328.77195952001 2025-11-11,10:02:10.000,315,11042882,12485,0,1762855329,12991.539967969999,34.09163655000157,53328.81388224 2025-11-11,10:02:11.000,315,11042844,12485,0,1762855330,12991.506286419994,34.02819438000006,53328.8348436 2025-11-11,10:02:12.000,315,11042876,12245,0,1762855331,12991.526495349994,34.03524350999942,53328.79990800001 2025-11-11,10:02:13.000,315,11042829,12445,0,1762855332,12991.519759039998,34.01409612000134,53328.86279208 2025-11-11,10:02:14.000,315,11042801,12325,0,1762855333,12991.479341179998,33.99999786000262,53328.7649724 2025-11-11,10:02:15.000,315,11042866,12525,0,1762855334,12991.519759039998,33.99294873000326,53328.79292088 2025-11-11,10:02:16.000,315,11042873,12205,0,1762855335,12991.492813799989,33.929506560001755,53328.77195952001 2025-11-11,10:02:17.000,315,11042853,12285,0,1762855336,12991.492813799989,33.94360482000047,53328.77195952001 2025-11-11,10:02:18.000,315,11042814,12405,0,1762855337,12991.526495349994,33.929506560001755,53328.79990800001 2025-11-11,10:02:19.000,315,11042812,12485,0,1762855338,12991.560176899999,33.99294873000326,53328.827856480006 2025-11-11,10:02:20.000,315,11042868,12365,0,1762855339,12991.647748929994,34.04229263999878,53328.757985280005 2025-11-11,10:02:21.000,315,11042842,12485,0,1762855340,12991.69490309999,34.112783939999645,53328.79292088 2025-11-11,10:02:22.000,315,11042875,12685,0,1762855341,12991.769002509995,34.14098046000436,53328.75099816001 2025-11-11,10:02:23.000,315,11042829,12645,0,1762855342,12991.748793579995,34.162127850002435,53328.73702392 2025-11-11,10:02:24.000,315,11042815,12405,0,1762855343,12991.769002509995,34.20442262999859,53328.757985280005 2025-11-11,10:02:25.000,315,11042850,12445,0,1762855344,12991.829629299995,34.22557002000394,53328.7649724 2025-11-11,10:02:26.000,315,11042842,12445,0,1762855345,12991.85657453999,34.218520890004584,53328.7649724 2025-11-11,10:02:27.000,315,11042845,12365,0,1762855346,12991.910465019995,34.25376654000138,53328.78593376 2025-11-11,10:02:28.000,315,11042789,12365,0,1762855347,12991.930673949995,34.25376654000138,53328.82086936001 2025-11-11,10:02:29.000,315,11042839,12645,0,1762855348,12991.93741025999,34.26081567000074,53328.79990800001 2025-11-11,10:02:30.000,315,11042819,12525,0,1762855349,12991.94414657,34.289012189998175,53328.79292088 2025-11-11,10:02:31.000,315,11042871,12645,0,1762855350,12991.92393764,34.27491392999946,53328.84183072 2025-11-11,10:02:32.000,315,11042850,12365,0,1762855351,12991.91720132999,34.338356100000965,53328.79990800001 2025-11-11,10:02:33.000,315,11042851,12485,0,1762855352,12991.910465019995,34.31015958000353,53328.84183072 2025-11-11,10:02:34.000,315,11042857,12285,0,1762855353,12991.87678346999,34.30311045000417,53328.7649724 2025-11-11,10:02:35.000,315,11042774,12285,0,1762855354,12991.89699239999,34.289012189998175,53328.8348436 2025-11-11,10:02:36.000,315,11042838,12285,0,1762855355,12991.870047159995,34.24671741000202,53328.81388224 2025-11-11,10:02:37.000,315,11042855,12485,0,1762855356,12991.87678346999,34.24671741000202,53328.79292088 2025-11-11,10:02:38.000,315,11042799,12645,0,1762855357,12991.90372871,34.29606132000481,53328.79292088 2025-11-11,10:02:39.000,315,11042828,12485,0,1762855358,12991.91720132999,34.30311045000417,53328.79990800001 2025-11-11,10:02:40.000,315,11042832,12445,0,1762855359,12991.93741025999,34.32425784000225,53328.8348436 2025-11-11,10:02:41.000,315,11042823,12485,0,1762855360,12991.9643555,34.35245435999968,53328.778946640006 2025-11-11,10:02:42.000,315,11042905,12445,0,1762855361,12991.950882879995,34.345405230000324,53328.82086936001 2025-11-11,10:02:43.000,315,11042841,12405,0,1762855362,12992.011509669996,34.32425784000225,53328.82086936001 2025-11-11,10:02:44.000,315,11042864,12525,0,1762855363,12991.99803704999,34.338356100000965,53328.8348436 2025-11-11,10:02:45.000,315,11042835,12405,0,1762855364,12992.031718599996,34.35950348999904,53328.84881784001 2025-11-11,10:02:46.000,315,11042832,12125,0,1762855365,12992.058663839991,34.42999478999991,53328.85580496 2025-11-11,10:02:47.000,315,11042805,12525,0,1762855366,12992.099081699991,34.514584349999495,53328.88375344 2025-11-11,10:02:48.000,315,11042845,12205,0,1762855367,12992.159708489991,34.53573174000485,53328.86279208 2025-11-11,10:02:49.000,315,11042811,12205,0,1762855368,12992.146235870001,34.570977390001644,53328.86977920001 2025-11-11,10:02:50.000,315,11042844,12405,0,1762855369,12992.206862660001,34.59212477999972,53328.9047148 2025-11-11,10:02:51.000,315,11042891,12485,0,1762855370,12992.179917419991,34.690812599998026,53328.876766320005 2025-11-11,10:02:52.000,315,11042866,12525,0,1762855371,12992.254016829997,34.740156510000816,53328.86279208 2025-11-11,10:02:53.000,315,11042830,12645,0,1762855372,12992.294434689997,34.73310738000146,53328.89772768001 2025-11-11,10:02:54.000,315,11042839,12525,0,1762855373,12992.227071590001,34.782451290004246,53328.93965040001 2025-11-11,10:02:55.000,315,11042794,12485,0,1762855374,12992.206862660001,34.803598680002324,53328.9047148 2025-11-11,10:02:56.000,315,11042850,12605,0,1762855375,12992.166444800001,34.747205640000175,53328.925676160005 2025-11-11,10:02:57.000,315,11042875,12405,0,1762855376,12992.132763249996,34.69786173000466,53328.9047148 2025-11-11,10:02:58.000,315,11042825,12565,0,1762855377,12992.099081699991,34.68376346999867,53328.876766320005 2025-11-11,10:02:59.000,315,11042774,12245,0,1762855378,12992.051927529996,34.65556695000123,53328.84183072 2025-11-11,10:03:00.000,315,11042825,12565,0,1762855379,12991.99803704999,34.70491086000402,53328.91170192 2025-11-11,10:03:01.000,315,11042844,12445,0,1762855380,12992.011509669996,34.690812599998026,53328.91868904001 2025-11-11,10:03:02.000,315,11042859,12245,0,1762855381,12991.99803704999,34.68376346999867,53328.86977920001 2025-11-11,10:03:03.000,315,11042837,12445,0,1762855382,12992.06540015,34.65556695000123,53328.84881784001 2025-11-11,10:03:04.000,315,11042817,12485,0,1762855383,12992.058663839991,34.67671433999931,53328.876766320005 2025-11-11,10:03:05.000,315,11042812,12365,0,1762855384,12992.112554319996,34.690812599998026,53328.8348436 2025-11-11,10:03:06.000,315,11042800,12285,0,1762855385,12992.146235870001,34.63441956000315,53328.89772768001 2025-11-11,10:03:07.000,315,11042876,12325,0,1762855386,12992.186653730001,34.620321300004434,53328.82086936001 2025-11-11,10:03:08.000,315,11042856,12565,0,1762855387,12992.213598969996,34.64851782000187,53328.86977920001 2025-11-11,10:03:09.000,315,11042859,12365,0,1762855388,12992.254016829997,34.64851782000187,53328.806895120004 2025-11-11,10:03:10.000,315,11042823,12325,0,1762855389,12992.254016829997,34.65556695000123,53328.8348436 2025-11-11,10:03:11.000,315,11042821,12605,0,1762855390,12992.328116240002,34.64146869000251,53328.8348436 2025-11-11,10:03:12.000,315,11042886,12205,0,1762855391,12992.361797789992,34.67671433999931,53328.86279208 2025-11-11,10:03:13.000,315,11042793,12485,0,1762855392,12992.388743030002,34.67671433999931,53328.8348436 2025-11-11,10:03:14.000,315,11042851,12485,0,1762855393,12992.435897199997,34.68376346999867,53328.9047148 2025-11-11,10:03:15.000,315,11042869,12645,0,1762855394,12992.503260299993,34.70491086000402,53328.84183072 2025-11-11,10:03:16.000,315,11042910,12365,0,1762855395,12992.496523989998,34.69786173000466,53328.84183072 2025-11-11,10:03:17.000,315,11042826,12325,0,1762855396,12992.489787680002,34.71195999000338,53328.89772768001 2025-11-11,10:03:18.000,315,11042841,12445,0,1762855397,12992.476315059997,34.71900912000274,53328.89074056 2025-11-11,10:03:19.000,315,11042821,12325,0,1762855398,12992.476315059997,34.690812599998026,53328.9047148 2025-11-11,10:03:20.000,315,11042794,12325,0,1762855399,12992.462842439993,34.690812599998026,53328.84183072 2025-11-11,10:03:21.000,315,11042821,12485,0,1762855400,12992.395479339997,34.68376346999867,53328.876766320005 2025-11-11,10:03:22.000,315,11042803,12485,0,1762855401,12992.402215649992,34.690812599998026,53328.91868904001 2025-11-11,10:03:23.000,315,11042841,12525,0,1762855402,12992.408951960002,34.66966520999995,53328.96061176 2025-11-11,10:03:24.000,315,11042824,12525,0,1762855403,12992.422424579992,34.747205640000175,53328.86977920001 2025-11-11,10:03:25.000,315,11042836,12365,0,1762855404,12992.462842439993,34.8247460700004,53328.82086936001 2025-11-11,10:03:26.000,315,11042829,12445,0,1762855405,12992.496523989998,34.86704085000383,53328.89074056 2025-11-11,10:03:27.000,315,11042828,12725,0,1762855406,12992.476315059997,34.94458128000406,53328.925676160005 2025-11-11,10:03:28.000,315,11042828,12645,0,1762855407,12992.503260299993,35.00802344999829,53328.925676160005 2025-11-11,10:03:29.000,315,11042844,12245,0,1762855408,12992.462842439993,35.04326910000236,53328.925676160005 2025-11-11,10:03:30.000,315,11042836,12645,0,1762855409,12992.462842439993,35.06441649000044,53328.974586000004 2025-11-11,10:03:31.000,315,11042817,12605,0,1762855410,12992.429160890002,35.04326910000236,53328.946637520006 2025-11-11,10:03:32.000,315,11042778,12205,0,1762855411,12992.408951960002,35.092613009997876,53328.96759888001 2025-11-11,10:03:33.000,315,11042891,12285,0,1762855412,12992.388743030002,35.11376040000323,53328.974586000004 2025-11-11,10:03:34.000,315,11042829,12405,0,1762855413,12992.382006719992,35.141956920000666,53328.91170192 2025-11-11,10:03:35.000,315,11042828,12565,0,1762855414,12992.348325170002,35.205399090002174,53328.96061176 2025-11-11,10:03:36.000,315,11042813,12645,0,1762855415,12992.260753139992,35.21949735000089,53328.925676160005 2025-11-11,10:03:37.000,315,11042804,12365,0,1762855416,12992.220335279992,35.1701534399981,53328.93266328 2025-11-11,10:03:38.000,315,11042825,12645,0,1762855417,12992.159708489991,35.163104309998744,53328.93965040001 2025-11-11,10:03:39.000,315,11042836,12445,0,1762855418,12992.173181109996,35.17720257000474,53328.946637520006 2025-11-11,10:03:40.000,315,11042838,12245,0,1762855419,12992.092345389996,35.205399090002174,53328.96061176 2025-11-11,10:03:41.000,315,11042823,12285,0,1762855420,12992.051927529996,35.205399090002174,53328.9047148 2025-11-11,10:03:42.000,315,11042802,12605,0,1762855421,12991.99803704999,35.1842517000041,53328.946637520006 2025-11-11,10:03:43.000,315,11042843,12325,0,1762855422,12991.94414657,35.11376040000323,53328.89772768001 2025-11-11,10:03:44.000,315,11042893,12565,0,1762855423,12991.910465019995,35.149006050000025,53328.89772768001 2025-11-11,10:03:45.000,315,11042885,12325,0,1762855424,12991.85657453999,35.092613009997876,53328.89772768001 2025-11-11,10:03:46.000,315,11042819,12605,0,1762855425,12991.789211439995,35.0714656199998,53328.89772768001 2025-11-11,10:03:47.000,315,11042841,12645,0,1762855426,12991.75552988999,35.00097431999893,53328.86279208 2025-11-11,10:03:48.000,315,11042891,12245,0,1762855427,12991.748793579995,34.95163041000342,53328.86977920001 2025-11-11,10:03:49.000,315,11042885,12485,0,1762855428,12991.708375719994,34.88818824000191,53328.86977920001 2025-11-11,10:03:50.000,315,11042883,12365,0,1762855429,12991.667957859994,34.85294258999784,53328.88375344 2025-11-11,10:03:51.000,315,11042836,12325,0,1762855430,12991.580385829999,34.782451290004246,53328.7649724 2025-11-11,10:03:52.000,315,11042870,12405,0,1762855431,12991.506286419994,34.747205640000175,53328.806895120004 2025-11-11,10:03:53.000,315,11042852,12605,0,1762855432,12991.398505459998,34.68376346999867,53328.74401104 2025-11-11,10:03:54.000,315,11042870,12405,0,1762855433,12991.337878669998,34.60622303999844,53328.73702392 2025-11-11,10:03:55.000,315,11042890,12485,0,1762855434,12991.203152469992,34.563928260002285,53328.77195952001 2025-11-11,10:03:56.000,315,11042835,12325,0,1762855435,12991.081898889992,34.53573174000485,53328.66715272 2025-11-11,10:03:57.000,315,11042909,12605,0,1762855436,12990.920227449991,34.570977390001644,53328.639204240004 2025-11-11,10:03:58.000,315,11042874,12485,0,1762855437,12990.75855600999,34.62737043000379,53328.61824288 2025-11-11,10:03:59.000,315,11042839,12165,0,1762855438,12990.57667563999,34.66261608000059,53328.54837168 2025-11-11,10:04:00.000,315,11042848,12365,0,1762855439,12990.421740509999,34.76835302999825,53328.52741032 2025-11-11,10:04:01.000,315,11042849,12645,0,1762855440,12990.273541689989,34.8247460700004,53328.49946184 2025-11-11,10:04:02.000,315,11042881,12445,0,1762855441,12990.199442279998,34.88818824000191,53328.450552 2025-11-11,10:04:03.000,315,11042935,12645,0,1762855442,12990.199442279998,35.036219970003,53328.46452624001 2025-11-11,10:04:04.000,315,11042872,12285,0,1762855443,12990.233123829988,35.198349960002815,53328.46452624001 2025-11-11,10:04:05.000,315,11042857,12685,0,1762855444,12990.273541689989,35.28998865000176,53328.34574520001 2025-11-11,10:04:06.000,315,11042902,12445,0,1762855445,12990.340904789999,35.31113603999984,53328.3108096 2025-11-11,10:04:07.000,315,11042827,12565,0,1762855446,12990.381322649999,35.332283429997915,53328.33875808 2025-11-11,10:04:08.000,315,11042873,12445,0,1762855447,12990.45542205999,35.33933256000455,53328.324783840006 2025-11-11,10:04:09.000,315,11042916,12525,0,1762855448,12990.54299409,35.28998865000176,53328.324783840006 2025-11-11,10:04:10.000,315,11042876,12365,0,1762855449,12990.59688456999,35.22654648000025,53328.36670656001 2025-11-11,10:04:11.000,315,11042893,12325,0,1762855450,12990.59688456999,35.1701534399981,53328.31779672001 2025-11-11,10:04:12.000,315,11042817,12485,0,1762855451,12990.630566119995,35.0714656199998,53328.29683536001 2025-11-11,10:04:13.000,315,11042895,12405,0,1762855452,12990.6844566,34.94458128000406,53328.275874000006 2025-11-11,10:04:14.000,315,11042850,12445,0,1762855453,12990.79897386999,34.923433889998705,53328.373693680005 2025-11-11,10:04:15.000,315,11042922,12645,0,1762855454,12990.8865459,34.965728670002136,53328.39465504001 2025-11-11,10:04:16.000,315,11042876,12405,0,1762855455,12991.048217340001,34.95867954000278,53328.324783840006 2025-11-11,10:04:17.000,315,11042830,12525,0,1762855456,12991.196416159997,35.01507257999765,53328.31779672001 2025-11-11,10:04:18.000,315,11042856,12245,0,1762855457,12991.290724500002,35.06441649000044,53328.33875808 2025-11-11,10:04:19.000,315,11042871,12245,0,1762855458,12991.351351290003,35.11376040000323,53328.36670656001 2025-11-11,10:04:20.000,315,11042890,12245,0,1762855459,12991.405241769993,35.13490779000131,53328.31779672001 2025-11-11,10:04:21.000,315,11042828,12485,0,1762855460,12991.438923319998,35.149006050000025,53328.33177096 2025-11-11,10:04:22.000,315,11042837,12285,0,1762855461,12991.506286419994,35.261792130004324,53328.422603520004 2025-11-11,10:04:23.000,315,11042850,12445,0,1762855462,12991.560176899999,35.34638169000391,53328.40862928 2025-11-11,10:04:24.000,315,11042887,12365,0,1762855463,12991.593858449989,35.41687299000478,53328.443564880006 2025-11-11,10:04:25.000,315,11042867,12525,0,1762855464,12991.688166789994,35.45916777000093,53328.492474720006 2025-11-11,10:04:26.000,315,11042823,12645,0,1762855465,12991.79594774999,35.50146255000436,53328.5204232 2025-11-11,10:04:27.000,315,11042853,12445,0,1762855466,12991.849838229995,35.550806459999876,53328.590294400004 2025-11-11,10:04:28.000,315,11042842,12645,0,1762855467,12991.991300739995,35.54375733000052,53328.62523 2025-11-11,10:04:29.000,315,11042871,12445,0,1762855468,12992.10581801,35.57195384999795,53328.67413984 2025-11-11,10:04:30.000,315,11042894,12285,0,1762855469,12992.152972179996,35.59310124000331,53328.72304968 2025-11-11,10:04:31.000,315,11042840,12365,0,1762855470,12992.247280520001,35.550806459999876,53328.77195952001 2025-11-11,10:04:32.000,315,11042821,12405,0,1762855471,12992.355061479997,35.57195384999795,53328.91170192 2025-11-11,10:04:33.000,315,11042882,12205,0,1762855472,12992.415688269997,35.550806459999876,53328.91868904001 2025-11-11,10:04:34.000,315,11042857,12365,0,1762855473,12992.442633509992,35.53670820000116,53328.96759888001 2025-11-11,10:04:35.000,315,11042818,12365,0,1762855474,12992.476315059997,35.51556081000308,53328.974586000004 2025-11-11,10:04:36.000,315,11042821,12245,0,1762855475,12992.476315059997,35.53670820000116,53329.06541856001 2025-11-11,10:04:37.000,315,11042851,12325,0,1762855476,12992.503260299993,35.53670820000116,53329.20516096001 2025-11-11,10:04:38.000,315,11042849,12405,0,1762855477,12992.462842439993,35.54375733000052,53329.149264 2025-11-11,10:04:39.000,315,11042873,12285,0,1762855478,12992.476315059997,35.58605211000395,53329.17721248 2025-11-11,10:04:40.000,315,11042853,12445,0,1762855479,12992.462842439993,35.6283468900001,53329.2191352 2025-11-11,10:04:41.000,315,11042820,12365,0,1762855480,12992.449369820002,35.63539601999946,53329.2191352 2025-11-11,10:04:42.000,315,11042833,12325,0,1762855481,12992.469578750002,35.614248630001384,53329.32394200001 2025-11-11,10:04:43.000,315,11042834,12565,0,1762855482,12992.449369820002,35.6283468900001,53329.3588776 2025-11-11,10:04:44.000,315,11042824,12365,0,1762855483,12992.442633509992,35.663592540004174,53329.37285184001 2025-11-11,10:04:45.000,315,11042822,12445,0,1762855484,12992.496523989998,35.67769080000289,53329.40080032001 2025-11-11,10:04:46.000,315,11042892,12405,0,1762855485,12992.584096019993,35.69883819000097,53329.41477456 2025-11-11,10:04:47.000,315,11042844,12205,0,1762855486,12992.584096019993,35.74818210000376,53329.428748800005 2025-11-11,10:04:48.000,315,11042841,12405,0,1762855487,12992.624513879993,35.76932949000184,53329.49163288001 2025-11-11,10:04:49.000,315,11042864,12445,0,1762855488,12992.658195429998,35.783427750000556,53329.50560712 2025-11-11,10:04:50.000,315,11042859,12205,0,1762855489,12992.637986499998,35.832771660003345,53329.56150408 2025-11-11,10:04:51.000,315,11042832,12285,0,1762855490,12992.624513879993,35.846869920002064,53329.56150408 2025-11-11,10:04:52.000,315,11042859,12485,0,1762855491,12992.631250189988,35.86096818000078,53329.61041392001 2025-11-11,10:04:53.000,315,11042849,12365,0,1762855492,12992.617777569998,35.90326296000421,53329.58945256001 2025-11-11,10:04:54.000,315,11042841,12365,0,1762855493,12992.557150779998,35.95260686999973,53329.62438816 2025-11-11,10:04:55.000,315,11042843,12565,0,1762855494,12992.496523989998,35.9878525200038,53329.68028512 2025-11-11,10:04:56.000,315,11042861,12445,0,1762855495,12992.422424579992,36.023098170000594,53329.65932376001 2025-11-11,10:04:57.000,315,11042808,12285,0,1762855496,12992.368534100002,36.00195078000252,53329.666310880006 2025-11-11,10:04:58.000,315,11042853,12445,0,1762855497,12992.341588859992,36.03719642999931,53329.73618208001 2025-11-11,10:04:59.000,315,11042907,12525,0,1762855498,12992.314643619997,36.04424555999867,53329.70124648 2025-11-11,10:05:00.000,315,11042881,12405,0,1762855499,12992.321379929992,36.008999910001876,53329.75015632 2025-11-11,10:05:01.000,315,11042856,12445,0,1762855500,12992.294434689997,35.9878525200038,53329.75015632 2025-11-11,10:05:02.000,315,11042864,12485,0,1762855501,12992.314643619997,35.9878525200038,53329.75015632 2025-11-11,10:05:03.000,315,11042817,12325,0,1762855502,12992.280962069992,35.959655999999086,53329.7431692 2025-11-11,10:05:04.000,315,11042805,12445,0,1762855503,12992.307907310002,35.94555774000037,53329.79207904 2025-11-11,10:05:05.000,315,11042825,12525,0,1762855504,12992.361797789992,35.92441035000229,53329.75015632 2025-11-11,10:05:06.000,315,11042847,12565,0,1762855505,12992.382006719992,35.88916469999822,53329.78509192001 2025-11-11,10:05:07.000,315,11042825,12365,0,1762855506,12992.388743030002,35.896213830004854,53329.79207904 2025-11-11,10:05:08.000,315,11042773,12405,0,1762855507,12992.462842439993,35.896213830004854,53329.847976 2025-11-11,10:05:09.000,315,11042843,12405,0,1762855508,12992.469578750002,35.90326296000421,53329.78509192001 2025-11-11,10:05:10.000,315,11042846,12565,0,1762855509,12992.550414470003,35.94555774000037,53329.86893736 2025-11-11,10:05:11.000,315,11042831,12485,0,1762855510,12992.516732919998,35.959655999999086,53329.82701464001 2025-11-11,10:05:12.000,315,11042827,12645,0,1762855511,12992.530205540002,35.90326296000421,53329.882911600005 2025-11-11,10:05:13.000,315,11042838,12285,0,1762855512,12992.536941849998,35.94555774000037,53329.91086008 2025-11-11,10:05:14.000,315,11042834,12525,0,1762855513,12992.570623399988,35.93145948000165,53329.88989872 2025-11-11,10:05:15.000,315,11042784,12565,0,1762855514,12992.563887089993,35.959655999999086,53329.84098888 2025-11-11,10:05:16.000,315,11042818,12525,0,1762855515,12992.543678159993,35.966705129998445,53329.90387296001 2025-11-11,10:05:17.000,315,11042856,12445,0,1762855516,12992.563887089993,35.973754259997804,53329.90387296001 2025-11-11,10:05:18.000,315,11042811,12405,0,1762855517,12992.577359709998,36.00195078000252,53329.9178472 2025-11-11,10:05:19.000,315,11042835,12525,0,1762855518,12992.590832329988,36.03014729999995,53329.89688584 2025-11-11,10:05:20.000,315,11042803,12245,0,1762855519,12992.671668049989,36.016049040001235,53329.86195024 2025-11-11,10:05:21.000,315,11042836,12525,0,1762855520,12992.685140669993,36.016049040001235,53329.882911600005 2025-11-11,10:05:22.000,315,11042848,12405,0,1762855521,12992.718822219998,35.99490165000316,53329.88989872 2025-11-11,10:05:23.000,315,11042806,12605,0,1762855522,12992.739031149998,35.9878525200038,53329.86893736 2025-11-11,10:05:24.000,315,11042798,12405,0,1762855523,12992.759240079999,36.00195078000252,53329.86195024 2025-11-11,10:05:25.000,315,11042827,12565,0,1762855524,12992.765976389994,35.9878525200038,53329.834001760006 2025-11-11,10:05:26.000,315,11042830,12525,0,1762855525,12992.779449009999,35.94555774000037,53329.90387296001 2025-11-11,10:05:27.000,315,11042840,12405,0,1762855526,12992.846812109994,35.959655999999086,53329.89688584 2025-11-11,10:05:28.000,315,11042819,12565,0,1762855527,12992.860284729999,35.91736122000293,53329.88989872 2025-11-11,10:05:29.000,315,11042868,12365,0,1762855528,12992.89396627999,35.94555774000037,53329.882911600005 2025-11-11,10:05:30.000,315,11042757,12325,0,1762855529,12992.92091152,35.91031209000357,53329.87592448001 2025-11-11,10:05:31.000,315,11042823,12205,0,1762855530,12992.95459306999,35.91736122000293,53329.882911600005 2025-11-11,10:05:32.000,315,11042784,12325,0,1762855531,12992.99501092999,35.91736122000293,53329.95278280001 2025-11-11,10:05:33.000,315,11042824,12365,0,1762855532,12993.03542878999,35.959655999999086,53329.99470552001 2025-11-11,10:05:34.000,315,11042843,12805,0,1762855533,12993.12300082,35.93850861000101,53329.96675704 2025-11-11,10:05:35.000,315,11042802,12525,0,1762855534,12993.149946059995,35.93850861000101,53329.980731280004 2025-11-11,10:05:36.000,315,11042831,12485,0,1762855535,12993.13647343999,35.93850861000101,53330.01566688 2025-11-11,10:05:37.000,315,11042814,12405,0,1762855536,12993.129737129995,35.93850861000101,53330.001692640006 2025-11-11,10:05:38.000,315,11042817,12325,0,1762855537,12993.069110339995,35.88916469999822,53330.01566688 2025-11-11,10:05:39.000,315,11042817,12405,0,1762855538,12993.08258296,35.86096818000078,53330.03662824 2025-11-11,10:05:40.000,315,11042803,12525,0,1762855539,12993.02195617,35.81162426999799,53330.00867976 2025-11-11,10:05:41.000,315,11042869,12565,0,1762855540,12992.96132938,35.7411329700044,53330.03662824 2025-11-11,10:05:42.000,315,11042817,12485,0,1762855541,12992.91417520999,35.70588732000033,53330.02265400001 2025-11-11,10:05:43.000,315,11042829,12405,0,1762855542,12992.867021039994,35.64244514999882,53330.050602480005 2025-11-11,10:05:44.000,315,11042792,12485,0,1762855543,12992.826603179994,35.59310124000331,53330.02964112 2025-11-11,10:05:45.000,315,11042828,12285,0,1762855544,12992.840075799999,35.57195384999795,53330.0575896 2025-11-11,10:05:46.000,315,11042831,12325,0,1762855545,12992.826603179994,35.58605211000395,53330.04361536001 2025-11-11,10:05:47.000,315,11042855,12485,0,1762855546,12992.840075799999,35.557855589999235,53330.03662824 2025-11-11,10:05:48.000,315,11042829,12365,0,1762855547,12992.867021039994,35.564904719998594,53330.01566688 2025-11-11,10:05:49.000,315,11042839,12445,0,1762855548,12992.87375734999,35.564904719998594,53330.03662824 2025-11-11,10:05:50.000,315,11042833,12485,0,1762855549,12992.860284729999,35.52260994000244,53330.0575896 2025-11-11,10:05:51.000,315,11042858,12365,0,1762855550,12992.813130559989,35.49441341999773,53330.02265400001 2025-11-11,10:05:52.000,315,11042865,12645,0,1762855551,12992.846812109994,35.49441341999773,53330.07156384001 2025-11-11,10:05:53.000,315,11042853,12405,0,1762855552,12992.813130559989,35.46621690000029,53330.10649944 2025-11-11,10:05:54.000,315,11042784,12485,0,1762855553,12992.792921629989,35.46621690000029,53330.050602480005 2025-11-11,10:05:55.000,315,11042832,12325,0,1762855554,12992.772712699989,35.48736428999837,53330.09252520001 2025-11-11,10:05:56.000,315,11042905,12645,0,1762855555,12992.792921629989,35.5296590700018,53330.07855096 2025-11-11,10:05:57.000,315,11042836,12445,0,1762855556,12992.792921629989,35.5296590700018,53330.03662824 2025-11-11,10:05:58.000,315,11042857,12485,0,1762855557,12992.732294839989,35.51556081000308,53330.04361536001 2025-11-11,10:05:59.000,315,11042839,12485,0,1762855558,12992.678404359998,35.50851168000372,53330.04361536001 2025-11-11,10:06:00.000,315,11042875,12205,0,1762855559,12992.637986499998,35.45916777000093,53330.04361536001 2025-11-11,10:06:01.000,315,11042895,12405,0,1762855560,12992.570623399988,35.430971250003495,53330.11348656001 2025-11-11,10:06:02.000,315,11042884,12365,0,1762855561,12992.543678159993,35.45916777000093,53330.02964112 2025-11-11,10:06:03.000,315,11042875,12365,0,1762855562,12992.536941849998,35.430971250003495,53329.97374416001 2025-11-11,10:06:04.000,315,11042866,12485,0,1762855563,12992.469578750002,35.45916777000093,53329.93880856 2025-11-11,10:06:05.000,315,11042846,12365,0,1762855564,12992.422424579992,35.45916777000093,53329.96675704 2025-11-11,10:06:06.000,315,11042858,12565,0,1762855565,12992.287698380002,35.47326602999965,53329.95278280001 2025-11-11,10:06:07.000,315,11042818,12525,0,1762855566,12992.159708489991,35.430971250003495,53329.882911600005 2025-11-11,10:06:08.000,315,11042867,12445,0,1762855567,12992.051927529996,35.40277472999878,53329.92483432001 2025-11-11,10:06:09.000,315,11042886,12445,0,1762855568,12991.910465019995,35.388676470000064,53329.88989872 2025-11-11,10:06:10.000,315,11042883,12405,0,1762855569,12991.84310192,35.374578210001346,53329.86893736 2025-11-11,10:06:11.000,315,11042805,12325,0,1762855570,12991.73532095999,35.39572559999942,53329.86893736 2025-11-11,10:06:12.000,315,11042849,12645,0,1762855571,12991.65448523999,35.374578210001346,53329.80605328001 2025-11-11,10:06:13.000,315,11042825,12445,0,1762855572,12991.566913209994,35.332283429997915,53329.75015632 2025-11-11,10:06:14.000,315,11042825,12445,0,1762855573,12991.539967969999,35.332283429997915,53329.70124648 2025-11-11,10:06:15.000,315,11042816,12445,0,1762855574,12991.533231659989,35.34638169000391,53329.68028512 2025-11-11,10:06:16.000,315,11042805,12445,0,1762855575,12991.526495349994,35.381627340000705,53329.673298 2025-11-11,10:06:17.000,315,11042825,12645,0,1762855576,12991.546704279994,35.34638169000391,53329.61041392001 2025-11-11,10:06:18.000,315,11042875,12565,0,1762855577,12991.587122139994,35.35343082000327,53329.6034268 2025-11-11,10:06:19.000,315,11042881,12405,0,1762855578,12991.573649519989,35.332283429997915,53329.58246544 2025-11-11,10:06:20.000,315,11042855,12725,0,1762855579,12991.627539999994,35.35343082000327,53329.54054272001 2025-11-11,10:06:21.000,315,11042862,12325,0,1762855580,12991.68143048,35.374578210001346,53329.5335556 2025-11-11,10:06:22.000,315,11042866,12485,0,1762855581,12991.69490309999,35.39572559999942,53329.51259424 2025-11-11,10:06:23.000,315,11042846,12285,0,1762855582,12991.73532095999,35.39572559999942,53329.49163288001 2025-11-11,10:06:24.000,315,11042906,12285,0,1762855583,12991.68143048,35.41687299000478,53329.4636844 2025-11-11,10:06:25.000,315,11042852,12525,0,1762855584,12991.72184834,35.45916777000093,53329.48464576 2025-11-11,10:06:26.000,315,11042874,12725,0,1762855585,12991.73532095999,35.45211864000157,53329.477658640004 2025-11-11,10:06:27.000,315,11042870,12725,0,1762855586,12991.73532095999,35.423922120004136,53329.44272304001 2025-11-11,10:06:28.000,315,11042875,12405,0,1762855587,12991.708375719994,35.48031515999901,53329.40778744 2025-11-11,10:06:29.000,315,11042896,12245,0,1762855588,12991.667957859994,35.48031515999901,53329.428748800005 2025-11-11,10:06:30.000,315,11042829,12365,0,1762855589,12991.620803689999,35.53670820000116,53329.38682608 2025-11-11,10:06:31.000,315,11042836,12365,0,1762855590,12991.513022729989,35.59310124000331,53329.38682608 2025-11-11,10:06:32.000,315,11042869,12525,0,1762855591,12991.486077489993,35.663592540004174,53329.36586472 2025-11-11,10:06:33.000,315,11042868,12525,0,1762855592,12991.465868559993,35.663592540004174,53329.40080032001 2025-11-11,10:06:34.000,315,11042864,12485,0,1762855593,12991.418714389998,35.71998557999905,53329.34490336 2025-11-11,10:06:35.000,315,11042861,12325,0,1762855594,12991.486077489993,35.74818210000376,53329.35189048001 2025-11-11,10:06:36.000,315,11042839,12485,0,1762855595,12991.499550109998,35.76932949000184,53329.34490336 2025-11-11,10:06:37.000,315,11042863,12405,0,1762855596,12991.566913209994,35.797526009999274,53329.33791624 2025-11-11,10:06:38.000,315,11042907,12365,0,1762855597,12991.607331069994,35.80457513999863,53329.33791624 2025-11-11,10:06:39.000,315,11042872,12525,0,1762855598,12991.63427630999,35.81162426999799,53329.379838960005 2025-11-11,10:06:40.000,315,11042870,12605,0,1762855599,12991.65448523999,35.86801731000014,53329.3938132 2025-11-11,10:06:41.000,315,11042848,12285,0,1762855600,12991.69490309999,35.896213830004854,53329.3938132 2025-11-11,10:06:42.000,315,11042839,12605,0,1762855601,12991.73532095999,35.93850861000101,53329.35189048001 2025-11-11,10:06:43.000,315,11042845,12605,0,1762855602,12991.71511202999,36.023098170000594,53329.41477456 2025-11-11,10:06:44.000,315,11042885,12645,0,1762855603,12991.72184834,36.07949121000274,53329.4636844 2025-11-11,10:06:45.000,315,11042889,12405,0,1762855604,12991.73532095999,36.13588425000489,53329.42176168001 2025-11-11,10:06:46.000,315,11042829,12645,0,1762855605,12991.769002509995,36.199326419999124,53329.45669728 2025-11-11,10:06:47.000,315,11042835,12445,0,1762855606,12991.78247513,36.22752294000384,53329.48464576 2025-11-11,10:06:48.000,315,11042870,12645,0,1762855607,12991.86331085,36.26276859000063,53329.56150408 2025-11-11,10:06:49.000,315,11042865,12325,0,1762855608,12991.93741025999,36.30506337000406,53329.48464576 2025-11-11,10:06:50.000,315,11042873,12565,0,1762855609,12992.00477336,36.32621076000214,53329.54054272001 2025-11-11,10:06:51.000,315,11042839,12405,0,1762855610,12992.02498229,36.34735815000022,53329.58246544 2025-11-11,10:06:52.000,315,11042841,12445,0,1762855611,12992.072136459996,36.31211250000342,53329.51259424 2025-11-11,10:06:53.000,315,11042870,12525,0,1762855612,12992.119290629991,36.28391597999871,53329.57547832 2025-11-11,10:06:54.000,315,11042871,12565,0,1762855613,12992.119290629991,36.31916163000278,53329.547529840005 2025-11-11,10:06:55.000,315,11042852,12365,0,1762855614,12992.112554319996,36.30506337000406,53329.62438816 2025-11-11,10:06:56.000,315,11042830,12125,0,1762855615,12992.10581801,36.31211250000342,53329.596439680005 2025-11-11,10:06:57.000,315,11042868,12605,0,1762855616,12992.112554319996,36.35440727999958,53329.57547832 2025-11-11,10:06:58.000,315,11042864,12565,0,1762855617,12992.04519122,36.40375119000237,53329.62438816 2025-11-11,10:06:59.000,315,11042890,12285,0,1762855618,12992.02498229,36.41080032000173,53329.58246544 2025-11-11,10:07:00.000,315,11042878,12685,0,1762855619,12992.01824597999,36.38965293000365,53329.61041392001 2025-11-11,10:07:01.000,315,11042862,12445,0,1762855620,12992.011509669996,36.45309509999788,53329.62438816 2025-11-11,10:07:02.000,315,11042883,12445,0,1762855621,12992.04519122,36.481291620002594,53329.61740104001 2025-11-11,10:07:03.000,315,11042897,12365,0,1762855622,12992.072136459996,36.55178292000346,53329.645349520004 2025-11-11,10:07:04.000,315,11042867,12845,0,1762855623,12992.06540015,36.5799794400009,53329.68727224001 2025-11-11,10:07:05.000,315,11042878,12445,0,1762855624,12992.146235870001,36.650470740001765,53329.68028512 2025-11-11,10:07:06.000,315,11042866,12485,0,1762855625,12992.227071590001,36.6786672599992,53329.68727224001 2025-11-11,10:07:07.000,315,11042818,12445,0,1762855626,12992.321379929992,36.699814650004555,53329.79207904 2025-11-11,10:07:08.000,315,11042905,12485,0,1762855627,12992.408951960002,36.75620768999943,53329.79906616 2025-11-11,10:07:09.000,315,11042826,12645,0,1762855628,12992.483051369993,36.79850247000286,53329.80605328001 2025-11-11,10:07:10.000,315,11042871,12565,0,1762855629,12992.557150779998,36.826698990000295,53329.85496312001 2025-11-11,10:07:11.000,315,11042830,12285,0,1762855630,12992.584096019993,36.833748119999655,53329.85496312001 2025-11-11,10:07:12.000,315,11042824,12605,0,1762855631,12992.617777569998,36.89719029000116,53329.87592448001 2025-11-11,10:07:13.000,315,11042829,12565,0,1762855632,12992.671668049989,36.883092030002445,53329.931821440005 2025-11-11,10:07:14.000,315,11042901,12605,0,1762855633,12992.631250189988,36.89719029000116,53329.94579568001 2025-11-11,10:07:15.000,315,11042891,12485,0,1762855634,12992.644722809993,36.91833767999924,53329.97374416001 2025-11-11,10:07:16.000,315,11042848,12365,0,1762855635,12992.671668049989,36.890141160001804,53329.980731280004 2025-11-11,10:07:17.000,315,11042871,12405,0,1762855636,12992.705349599993,36.93243593999796,53330.00867976 2025-11-11,10:07:18.000,315,11042889,12805,0,1762855637,12992.765976389994,36.91833767999924,53330.06457672 2025-11-11,10:07:19.000,315,11042840,12485,0,1762855638,12992.759240079999,36.90423942000052,53330.02265400001 2025-11-11,10:07:20.000,315,11042855,12445,0,1762855639,12992.85354841999,36.91128854999988,53330.07855096 2025-11-11,10:07:21.000,315,11042897,12645,0,1762855640,12992.89396627999,36.95358333000331,53330.099512320005 2025-11-11,10:07:22.000,315,11042798,12325,0,1762855641,12992.97480199999,36.93243593999796,53330.16239640001 2025-11-11,10:07:23.000,315,11042894,12445,0,1762855642,12993.069110339995,36.91128854999988,53330.17637064 2025-11-11,10:07:24.000,315,11042917,12645,0,1762855643,12993.11626450999,36.94653420000395,53330.2322676 2025-11-11,10:07:25.000,315,11042835,12485,0,1762855644,12993.18362761,36.93243593999796,53330.21130624001 2025-11-11,10:07:26.000,315,11042838,12405,0,1762855645,12993.210572849996,36.93243593999796,53330.2322676 2025-11-11,10:07:27.000,315,11042787,12325,0,1762855646,12993.23751808999,36.91128854999988,53330.267203200005 2025-11-11,10:07:28.000,315,11042856,12485,0,1762855647,12993.28467226,36.9253868099986,53330.316113040004 2025-11-11,10:07:29.000,315,11042855,12285,0,1762855648,12993.318353809991,36.890141160001804,53330.28816456001 2025-11-11,10:07:30.000,315,11042840,12405,0,1762855649,12993.338562739991,36.939485070004594,53330.32310016 2025-11-11,10:07:31.000,315,11042803,12365,0,1762855650,12993.385716910001,36.96768159000203,53330.37899712001 2025-11-11,10:07:32.000,315,11042840,12405,0,1762855651,12993.399189529991,36.99587810999947,53330.30912592001 2025-11-11,10:07:33.000,315,11042854,12365,0,1762855652,12993.473288939997,36.98177985000075,53330.41393272 2025-11-11,10:07:34.000,315,11042887,12285,0,1762855653,12993.493497869997,36.98177985000075,53330.41393272 2025-11-11,10:07:35.000,315,11042884,12485,0,1762855654,12993.554124659997,36.98177985000075,53330.45585544001 2025-11-11,10:07:36.000,315,11042859,12405,0,1762855655,12993.567597280002,37.04522202000226,53330.4418812 2025-11-11,10:07:37.000,315,11042864,12285,0,1762855656,12993.634960379997,37.052271150001616,53330.45585544001 2025-11-11,10:07:38.000,315,11042876,12605,0,1762855657,12993.722532409993,37.066369410000334,53330.47681680001 2025-11-11,10:07:39.000,315,11042899,12565,0,1762855658,12993.803368129993,37.08751679999841,53330.483803920004 2025-11-11,10:07:40.000,315,11042851,12565,0,1762855659,12993.863994919993,37.115713320003124,53330.52572664001 2025-11-11,10:07:41.000,315,11042867,12405,0,1762855660,12993.938094329998,37.16505722999864,53330.54668800001 2025-11-11,10:07:42.000,315,11042830,12525,0,1762855661,12994.012193739989,37.21440114000143,53330.56764936 2025-11-11,10:07:43.000,315,11042863,12485,0,1762855662,12994.03240266999,37.19325375000335,53330.61655920001 2025-11-11,10:07:44.000,315,11042885,12365,0,1762855663,12994.126711009994,37.235548529999505,53330.66546904001 2025-11-11,10:07:45.000,315,11042860,12445,0,1762855664,12994.16039256,37.284892440002295,53330.672456160006 2025-11-11,10:07:46.000,315,11042831,12485,0,1762855665,12994.23449196999,37.30603983000037,53330.69341752001 2025-11-11,10:07:47.000,315,11042837,12685,0,1762855666,12994.28164614,37.33423634999781,53330.71437888001 2025-11-11,10:07:48.000,315,11042876,12485,0,1762855667,12994.409636029995,37.35538374000316,53330.80521144 2025-11-11,10:07:49.000,315,11042824,12245,0,1762855668,12994.42310865,37.3835802600006,53330.77726296 2025-11-11,10:07:50.000,315,11042886,12405,0,1762855669,12994.43658126999,37.39767851999932,53330.819185680004 2025-11-11,10:07:51.000,315,11042848,12525,0,1762855670,12994.43658126999,37.41882591000467,53330.84713416 2025-11-11,10:07:52.000,315,11042820,12365,0,1762855671,12994.40289972,37.43997330000275,53330.93097960001 2025-11-11,10:07:53.000,315,11042859,12565,0,1762855672,12994.39616340999,37.3835802600006,53330.91001824001 2025-11-11,10:07:54.000,315,11042847,12605,0,1762855673,12994.369218169995,37.36243287000252,53330.92399248 2025-11-11,10:07:55.000,315,11042860,12285,0,1762855674,12994.349009239995,37.32718721999845,53330.97290232 2025-11-11,10:07:56.000,315,11042875,12405,0,1762855675,12994.39616340999,37.32718721999845,53330.99386368 2025-11-11,10:07:57.000,315,11042849,12525,0,1762855676,12994.409636029995,37.3483346100038,53331.01482504 2025-11-11,10:07:58.000,315,11042894,12365,0,1762855677,12994.450053889996,37.411776779998036,53330.986876560004 2025-11-11,10:07:59.000,315,11042873,12645,0,1762855678,12994.537625919991,37.39767851999932,53331.02181216 2025-11-11,10:08:00.000,315,11042882,12485,0,1762855679,12994.604989020001,37.454071560001466,53331.04277352 2025-11-11,10:08:01.000,315,11042882,12525,0,1762855680,12994.712769979997,37.510464600003615,53331.04976064001 2025-11-11,10:08:02.000,315,11042824,12485,0,1762855681,12994.780133079992,37.55980850999913,53331.07770912001 2025-11-11,10:08:03.000,315,11042886,12485,0,1762855682,12994.834023559997,37.637348939999356,53331.07770912001 2025-11-11,10:08:04.000,315,11042882,12325,0,1762855683,12994.867705110002,37.65849633000471,53331.105657600005 2025-11-11,10:08:05.000,315,11042871,12445,0,1762855684,12994.955277139998,37.66554546000407,53331.12661896001 2025-11-11,10:08:06.000,315,11042825,12645,0,1762855685,12994.988958690003,37.750135020003654,53331.16155456 2025-11-11,10:08:07.000,315,11042806,12285,0,1762855686,12995.042849169993,37.78538067000045,53331.19649016001 2025-11-11,10:08:08.000,315,11042890,12485,0,1762855687,12995.069794409988,37.79242979999981,53331.23841288 2025-11-11,10:08:09.000,315,11042882,12645,0,1762855688,12995.069794409988,37.750135020003654,53331.31527120001 2025-11-11,10:08:10.000,315,11042925,12405,0,1762855689,12995.096739649998,37.79947892999917,53331.38514240001 2025-11-11,10:08:11.000,315,11042877,12645,0,1762855690,12995.090003339988,37.77833154000109,53331.30129696 2025-11-11,10:08:12.000,315,11042848,12765,0,1762855691,12995.096739649998,37.79242979999981,53331.392129520005 2025-11-11,10:08:13.000,315,11042895,12285,0,1762855692,12995.110212269989,37.75718415000301,53331.44802648 2025-11-11,10:08:14.000,315,11042830,12325,0,1762855693,12995.103475959993,37.7289876299983,53331.41309088001 2025-11-11,10:08:15.000,315,11042822,12245,0,1762855694,12995.110212269989,37.7289876299983,53331.441039360005 2025-11-11,10:08:16.000,315,11042892,12285,0,1762855695,12995.130421199989,37.686692850002146,53331.510910560006 2025-11-11,10:08:17.000,315,11042852,12445,0,1762855696,12995.150630129989,37.71488936999958,53331.48296208001 2025-11-11,10:08:18.000,315,11042889,12445,0,1762855697,12995.231465849989,37.7289876299983,53331.50392344001 2025-11-11,10:08:19.000,315,11042878,12605,0,1762855698,12995.319037879999,37.77833154000109,53331.559820400005 2025-11-11,10:08:20.000,315,11042846,12485,0,1762855699,12995.39313728999,37.78538067000045,53331.58776888 2025-11-11,10:08:21.000,315,11042873,12485,0,1762855700,12995.487445629995,37.83472458000324,53331.608730240005 2025-11-11,10:08:22.000,315,11042857,12445,0,1762855701,12995.548072419995,37.82767545000388,53331.69956280001 2025-11-11,10:08:23.000,315,11042851,12445,0,1762855702,12995.628908139995,37.85587197000132,53331.68558856 2025-11-11,10:08:24.000,315,11042837,12525,0,1762855703,12995.69627123999,37.869970230000035,53331.678601440006 2025-11-11,10:08:25.000,315,11042846,12885,0,1762855704,12995.770370649996,37.8417737100026,53331.72052416001 2025-11-11,10:08:26.000,315,11042906,12605,0,1762855705,12995.804052200001,37.8417737100026,53331.79039536001 2025-11-11,10:08:27.000,315,11042840,12445,0,1762855706,12995.830997439996,37.877019359999395,53331.79738248001 2025-11-11,10:08:28.000,315,11042825,12365,0,1762855707,12995.905096850001,37.912265010003466,53331.81834384001 2025-11-11,10:08:29.000,315,11042894,12485,0,1762855708,12995.958987329992,37.89816675000475,53331.85327944 2025-11-11,10:08:30.000,315,11042900,12525,0,1762855709,12996.012877809997,37.912265010003466,53331.895202160005 2025-11-11,10:08:31.000,315,11042851,12525,0,1762855710,12996.039823049992,37.9404615300009,53331.95109912 2025-11-11,10:08:32.000,315,11042850,12645,0,1762855711,12996.113922459997,37.919314140002825,53332.00000896 2025-11-11,10:08:33.000,315,11042845,12285,0,1762855712,12996.154340319998,37.94751066000026,53332.02795744 2025-11-11,10:08:34.000,315,11042827,12365,0,1762855713,12996.241912349993,37.912265010003466,53332.07686728 2025-11-11,10:08:35.000,315,11042853,12365,0,1762855714,12996.248648659988,37.912265010003466,53332.10481576001 2025-11-11,10:08:36.000,315,11042833,12285,0,1762855715,12996.329484379989,37.926363270002184,53332.13975136 2025-11-11,10:08:37.000,315,11042864,12485,0,1762855716,12996.383374859994,37.919314140002825,53332.16769984 2025-11-11,10:08:38.000,315,11042851,12645,0,1762855717,12996.444001649994,37.933412400001544,53332.19564832 2025-11-11,10:08:39.000,315,11042820,12525,0,1762855718,12996.524837369994,37.95455978999962,53332.27250664001 2025-11-11,10:08:40.000,315,11042865,12485,0,1762855719,12996.545046299994,38.03210021999985,53332.28648088 2025-11-11,10:08:41.000,315,11042893,12365,0,1762855720,12996.59893678,38.046198479998566,53332.33539072 2025-11-11,10:08:42.000,315,11042827,12485,0,1762855721,12996.666299879995,38.06734587000392,53332.41923616001 2025-11-11,10:08:43.000,315,11042862,12645,0,1762855722,12996.726926669995,38.046198479998566,53332.39128768001 2025-11-11,10:08:44.000,315,11042838,12445,0,1762855723,12996.72019036,38.08144413000264,53332.41224904 2025-11-11,10:08:45.000,315,11042818,12525,0,1762855724,12996.807762389995,38.06734587000392,53332.48212024 2025-11-11,10:08:46.000,315,11042874,12445,0,1762855725,12996.85491655999,38.06734587000392,53332.52404296 2025-11-11,10:08:47.000,315,11042899,12285,0,1762855726,12996.87512548999,38.11668977999943,53332.496094480004 2025-11-11,10:08:48.000,315,11042825,12565,0,1762855727,12996.92227966,38.11668977999943,53332.60090128 2025-11-11,10:08:49.000,315,11042849,12445,0,1762855728,12996.90207073,38.102591520000715,53332.58692704001 2025-11-11,10:08:50.000,315,11042828,12485,0,1762855729,12996.8818618,38.151935430003505,53332.60090128 2025-11-11,10:08:51.000,315,11042887,12285,0,1762855730,12996.8818618,38.13783717000479,53332.71968232 2025-11-11,10:08:52.000,315,11042893,12445,0,1762855731,12996.85491655999,38.12373890999879,53332.70570808001 2025-11-11,10:08:53.000,315,11042827,12245,0,1762855732,12996.87512548999,38.109640650000074,53332.70570808001 2025-11-11,10:08:54.000,315,11042844,12405,0,1762855733,12996.86165287,38.11668977999943,53332.733656560005 2025-11-11,10:08:55.000,315,11042838,12565,0,1762855734,12996.915543349991,38.13783717000479,53332.796540639996 2025-11-11,10:08:56.000,315,11042837,12525,0,1762855735,12996.89533441999,38.20127933999902,53332.782566400005 2025-11-11,10:08:57.000,315,11042897,12525,0,1762855736,12996.89533441999,38.151935430003505,53332.8873732 2025-11-11,10:08:58.000,315,11042829,12605,0,1762855737,12996.888598109996,38.158984560002864,53332.90833456 2025-11-11,10:08:59.000,315,11042818,12365,0,1762855738,12996.90207073,38.13783717000479,53332.97121864001 2025-11-11,10:09:00.000,315,11042810,12605,0,1762855739,12996.908807039996,38.18013195000094,53332.901347440005 2025-11-11,10:09:01.000,315,11042882,12765,0,1762855740,12996.92227966,38.151935430003505,53332.93628304 2025-11-11,10:09:02.000,315,11042907,12445,0,1762855741,12996.915543349991,38.13783717000479,53332.86641184 2025-11-11,10:09:03.000,315,11042818,12325,0,1762855742,12996.92227966,38.151935430003505,53332.89436032001 2025-11-11,10:09:04.000,315,11042799,12245,0,1762855743,12996.92227966,38.16603369000222,53332.90833456 2025-11-11,10:09:05.000,315,11042812,12405,0,1762855744,12996.90207073,38.144886300004146,53332.94327016001 2025-11-11,10:09:06.000,315,11042848,12405,0,1762855745,12996.94248859,38.095542390001356,53332.9572444 2025-11-11,10:09:07.000,315,11042853,12325,0,1762855746,12996.94248859,38.11668977999943,53332.99218000001 2025-11-11,10:09:08.000,315,11042803,12445,0,1762855747,12996.976170139991,38.144886300004146,53333.0271156 2025-11-11,10:09:09.000,315,11042836,12445,0,1762855748,12996.969433829996,38.13783717000479,53333.0271156 2025-11-11,10:09:10.000,315,11042777,12405,0,1762855749,12996.98290645,38.17308282000158,53332.99218000001 2025-11-11,10:09:11.000,315,11042849,12365,0,1762855750,12996.976170139991,38.144886300004146,53333.05506408 2025-11-11,10:09:12.000,315,11042862,12565,0,1762855751,12996.96269752,38.18013195000094,53333.069038320005 2025-11-11,10:09:13.000,315,11042849,12285,0,1762855752,12996.996379069991,38.20127933999902,53333.06205120001 2025-11-11,10:09:14.000,315,11042835,12565,0,1762855753,12996.996379069991,38.21537759999774,53333.069038320005 2025-11-11,10:09:15.000,315,11042811,12485,0,1762855754,12997.009851689996,38.23652499000309,53333.07602544 2025-11-11,10:09:16.000,315,11042898,12285,0,1762855755,12997.036796929991,38.22947586000373,53333.131922399996 2025-11-11,10:09:17.000,315,11042876,12485,0,1762855756,12997.036796929991,38.22242673000437,53333.131922399996 2025-11-11,10:09:18.000,315,11042816,12365,0,1762855757,12997.070478479996,38.19423020999966,53333.15288376 2025-11-11,10:09:19.000,315,11042818,12485,0,1762855758,12997.057005859991,38.22242673000437,53333.15288376 2025-11-11,10:09:20.000,315,11042823,12245,0,1762855759,12997.063742170001,38.19423020999966,53333.166858000004 2025-11-11,10:09:21.000,315,11042851,12645,0,1762855760,12997.063742170001,38.21537759999774,53333.13890952001 2025-11-11,10:09:22.000,315,11042878,12485,0,1762855761,12997.158050509992,38.1871810800003,53333.21576784 2025-11-11,10:09:23.000,315,11042818,12525,0,1762855762,12997.191732059997,38.19423020999966,53333.22275496 2025-11-11,10:09:24.000,315,11042832,12365,0,1762855763,12997.259095159992,38.21537759999774,53333.236729200005 2025-11-11,10:09:25.000,315,11042829,12405,0,1762855764,12997.279304089992,38.21537759999774,53333.32057464 2025-11-11,10:09:26.000,315,11042880,12445,0,1762855765,12997.353403499998,38.25767238000117,53333.31358752 2025-11-11,10:09:27.000,315,11042827,12525,0,1762855766,12997.400557669993,38.29291802999796,53333.299613279996 2025-11-11,10:09:28.000,315,11042859,12445,0,1762855767,12997.434239219998,38.29291802999796,53333.38345872 2025-11-11,10:09:29.000,315,11042833,12285,0,1762855768,12997.474657079998,38.34226194000075,53333.37647160001 2025-11-11,10:09:30.000,315,11042835,12485,0,1762855769,12997.528547559989,38.35636019999947,53333.46031704 2025-11-11,10:09:31.000,315,11042843,12685,0,1762855770,12997.568965419989,38.384556720004184,53333.48826552 2025-11-11,10:09:32.000,315,11042813,12285,0,1762855771,12997.595910659998,38.36340932999883,53333.53717536 2025-11-11,10:09:33.000,315,11042855,12525,0,1762855772,12997.622855899994,38.4339006299997,53333.56512384001 2025-11-11,10:09:34.000,315,11042847,12405,0,1762855773,12997.629592209989,38.4339006299997,53333.60704656 2025-11-11,10:09:35.000,315,11042855,12485,0,1762855774,12997.636328519999,38.41980237000098,53333.55813672 2025-11-11,10:09:36.000,315,11042906,12405,0,1762855775,12997.670010069989,38.41980237000098,53333.60704656 2025-11-11,10:09:37.000,315,11042858,12645,0,1762855776,12997.676746379999,38.39160585000354,53333.669930640004 2025-11-11,10:09:38.000,315,11042811,12405,0,1762855777,12997.649801139989,38.3986549800029,53333.61403368001 2025-11-11,10:09:39.000,315,11042823,12125,0,1762855778,12997.663273759994,38.41275324000162,53333.71884048 2025-11-11,10:09:40.000,315,11042811,12445,0,1762855779,12997.71042792999,38.47619541000313,53333.75377608 2025-11-11,10:09:41.000,315,11042852,12445,0,1762855780,12997.73063685999,38.46914628000377,53333.69787912 2025-11-11,10:09:42.000,315,11042833,12525,0,1762855781,12997.723900549994,38.47619541000313,53333.74678896 2025-11-11,10:09:43.000,315,11042815,12325,0,1762855782,12997.7575821,38.48324454000249,53333.75377608 2025-11-11,10:09:44.000,315,11042782,12325,0,1762855783,12997.81147257999,38.49029367000185,53333.83063440001 2025-11-11,10:09:45.000,315,11042857,12365,0,1762855784,12997.804736269994,38.46209715000441,53333.84460864 2025-11-11,10:09:46.000,315,11042862,12485,0,1762855785,12997.81820889,38.47619541000313,53333.82364728 2025-11-11,10:09:47.000,315,11042833,12605,0,1762855786,12997.79799996,38.47619541000313,53333.85159576001 2025-11-11,10:09:48.000,315,11042852,12325,0,1762855787,12997.845154129995,38.455048019997776,53333.87255712 2025-11-11,10:09:49.000,315,11042844,12485,0,1762855788,12997.85189043999,38.41275324000162,53333.87255712 2025-11-11,10:09:50.000,315,11042862,12525,0,1762855789,12997.824945199995,38.447998889998416,53333.86557 2025-11-11,10:09:51.000,315,11042826,12445,0,1762855790,12997.824945199995,38.41980237000098,53333.99832528001 2025-11-11,10:09:52.000,315,11042831,12285,0,1762855791,12997.804736269994,38.41980237000098,53333.94941544001 2025-11-11,10:09:53.000,315,11042855,12365,0,1762855792,12997.79126364999,38.377507590004825,53333.907492720005 2025-11-11,10:09:54.000,315,11042839,12365,0,1762855793,12997.744109479994,38.39160585000354,53333.92845408001 2025-11-11,10:09:55.000,315,11042852,12405,0,1762855794,12997.670010069989,38.39160585000354,53333.970376799996 2025-11-11,10:09:56.000,315,11042837,12525,0,1762855795,12997.582438039994,38.41275324000162,53333.9354412 2025-11-11,10:09:57.000,315,11042807,12445,0,1762855796,12997.494866009998,38.40570411000226,53334.01928664001 2025-11-11,10:09:58.000,315,11042859,12405,0,1762855797,12997.434239219998,38.328163680002035,53333.97736392001 2025-11-11,10:09:59.000,315,11042887,12285,0,1762855798,12997.407293980003,38.285868899998604,53333.99133816 2025-11-11,10:10:00.000,315,11042813,12365,0,1762855799,12997.333194569997,38.25767238000117,53333.9354412 2025-11-11,10:10:01.000,315,11042820,12165,0,1762855800,12997.339930879993,38.24357412000245,53333.98435104 2025-11-11,10:10:02.000,315,11042829,12565,0,1762855801,12997.346667190002,38.271770639999886,53333.9354412 2025-11-11,10:10:03.000,315,11042846,12405,0,1762855802,12997.387085050002,38.29291802999796,53333.94941544001 2025-11-11,10:10:04.000,315,11042843,12485,0,1762855803,12997.366876120002,38.271770639999886,53333.92845408001 2025-11-11,10:10:05.000,315,11042856,12485,0,1762855804,12997.380348739993,38.271770639999886,53333.92146696 2025-11-11,10:10:06.000,315,11042790,12805,0,1762855805,12997.366876120002,38.271770639999886,53333.96338968 2025-11-11,10:10:07.000,315,11042851,12125,0,1762855806,12997.333194569997,38.23652499000309,53333.970376799996 2025-11-11,10:10:08.000,315,11042834,12485,0,1762855807,12997.353403499998,38.23652499000309,53333.970376799996 2025-11-11,10:10:09.000,315,11042845,12365,0,1762855808,12997.360139809993,38.20127933999902,53333.92845408001 2025-11-11,10:10:10.000,315,11042883,12485,0,1762855809,12997.420766599993,38.22947586000373,53333.956402560005 2025-11-11,10:10:11.000,315,11042825,12645,0,1762855810,12997.427502909988,38.22242673000437,53333.970376799996 2025-11-11,10:10:12.000,315,11042843,12365,0,1762855811,12997.474657079998,38.19423020999966,53334.03326088 2025-11-11,10:10:13.000,315,11042853,12565,0,1762855812,12997.467920769988,38.25767238000117,53334.01229952 2025-11-11,10:10:14.000,315,11042857,12765,0,1762855813,12997.474657079998,38.25062325000181,53334.01928664001 2025-11-11,10:10:15.000,315,11042892,12445,0,1762855814,12997.508338629988,38.34226194000075,53334.05422224 2025-11-11,10:10:16.000,315,11042846,12405,0,1762855815,12997.555492799998,38.35636019999947,53333.970376799996 2025-11-11,10:10:17.000,315,11042868,12365,0,1762855816,12997.542020179993,38.36340932999883,53334.026273760006 2025-11-11,10:10:18.000,315,11042848,12445,0,1762855817,12997.568965419989,38.377507590004825,53334.005312400004 2025-11-11,10:10:19.000,315,11042852,12365,0,1762855818,12997.562229109993,38.39160585000354,53334.06120936 2025-11-11,10:10:20.000,315,11042853,12405,0,1762855819,12997.555492799998,38.4339006299997,53334.08217072 2025-11-11,10:10:21.000,315,11042833,12405,0,1762855820,12997.568965419989,38.46209715000441,53334.10313208 2025-11-11,10:10:22.000,315,11042867,12245,0,1762855821,12997.562229109993,38.40570411000226,53334.10313208 2025-11-11,10:10:23.000,315,11042832,12445,0,1762855822,12997.548756489989,38.40570411000226,53334.15902904 2025-11-11,10:10:24.000,315,11042868,12565,0,1762855823,12997.555492799998,38.3986549800029,53334.09614496001 2025-11-11,10:10:25.000,315,11042827,12725,0,1762855824,12997.595910659998,38.41980237000098,53334.08217072 2025-11-11,10:10:26.000,315,11042854,12645,0,1762855825,12997.663273759994,38.41275324000162,53334.138067679996 2025-11-11,10:10:27.000,315,11042851,12365,0,1762855826,12997.683482689994,38.42685150000034,53334.09614496001 2025-11-11,10:10:28.000,315,11042823,12485,0,1762855827,12997.723900549994,38.41980237000098,53334.14505480001 2025-11-11,10:10:29.000,315,11042860,12325,0,1762855828,12997.79126364999,38.46209715000441,53334.15204192 2025-11-11,10:10:30.000,315,11042868,12725,0,1762855829,12997.87883568,38.504391930000565,53334.1799904 2025-11-11,10:10:31.000,315,11042818,12325,0,1762855830,12997.925989849995,38.57488323000143,53334.18697752001 2025-11-11,10:10:32.000,315,11042881,12365,0,1762855831,12997.99335294999,38.60307974999887,53334.28479720001 2025-11-11,10:10:33.000,315,11042865,12445,0,1762855832,12998.07418866999,38.62422714000422,53334.26383584001 2025-11-11,10:10:34.000,315,11042904,12765,0,1762855833,12998.11460652999,38.6453745300023,53334.361655520006 2025-11-11,10:10:35.000,315,11042900,12645,0,1762855834,12998.155024389991,38.70881670000381,53334.305758559996 2025-11-11,10:10:36.000,315,11042810,12365,0,1762855835,12998.208914869996,38.77225886999804,53334.38261688001 2025-11-11,10:10:37.000,315,11042876,12405,0,1762855836,12998.222387490001,38.77225886999804,53334.410565360005 2025-11-11,10:10:38.000,315,11042863,12405,0,1762855837,12998.283014280001,38.75111147999996,53334.45248808001 2025-11-11,10:10:39.000,315,11042840,12365,0,1762855838,12998.330168449997,38.793406260003394,53334.46646232 2025-11-11,10:10:40.000,315,11042871,12445,0,1762855839,12998.350377379997,38.75816060999932,53334.508385040004 2025-11-11,10:10:41.000,315,11042854,12565,0,1762855840,12998.404267860002,38.83570103999955,53334.529346400006 2025-11-11,10:10:42.000,315,11042827,12405,0,1762855841,12998.451422029997,38.84979929999827,53334.529346400006 2025-11-11,10:10:43.000,315,11042842,12565,0,1762855842,12998.491839889997,38.87094669000362,53334.62017896001 2025-11-11,10:10:44.000,315,11042880,12405,0,1762855843,12998.525521440002,38.88504495000234,53334.627166080005 2025-11-11,10:10:45.000,315,11042856,12365,0,1762855844,12998.586148230002,38.89914321000106,53334.627166080005 2025-11-11,10:10:46.000,315,11042898,12445,0,1762855845,12998.640038709993,38.913241469999775,53334.66908880001 2025-11-11,10:10:47.000,315,11042877,12405,0,1762855846,12998.693929189998,38.906192340000416,53334.76690848001 2025-11-11,10:10:48.000,315,11042822,12285,0,1762855847,12998.700665499993,38.94848712000385,53334.75293424 2025-11-11,10:10:49.000,315,11042846,12565,0,1762855848,12998.794973839998,38.99783102999936,53334.82280544 2025-11-11,10:10:50.000,315,11042838,12645,0,1762855849,12998.842128009994,39.02602755000407,53334.85075392 2025-11-11,10:10:51.000,315,11042859,12325,0,1762855850,12998.882545869994,39.03307668000343,53334.85774104001 2025-11-11,10:10:52.000,315,11042851,12485,0,1762855851,12998.902754799994,39.06127320000087,53334.92062512 2025-11-11,10:10:53.000,315,11042859,12365,0,1762855852,12998.94990896999,39.03307668000343,53334.99049632 2025-11-11,10:10:54.000,315,11042861,12405,0,1762855853,12998.963381589994,39.01192928999808,53334.96953496 2025-11-11,10:10:55.000,315,11042857,12485,0,1762855854,12998.963381589994,39.04717494000215,53335.06735464 2025-11-11,10:10:56.000,315,11042825,12125,0,1762855855,12998.99032682999,39.06127320000087,53335.11626448 2025-11-11,10:10:57.000,315,11042838,12485,0,1762855856,12998.97011789999,39.06832233000023,53335.12325160001 2025-11-11,10:10:58.000,315,11042849,12445,0,1762855857,12998.99032682999,39.04012581000279,53335.179148560004 2025-11-11,10:10:59.000,315,11042884,12285,0,1762855858,12998.92970003999,39.04012581000279,53335.200109920006 2025-11-11,10:11:00.000,315,11042845,12365,0,1762855859,12998.862336939994,39.018978420004714,53335.262994 2025-11-11,10:11:01.000,315,11042834,12445,0,1762855860,12998.862336939994,38.99783102999936,53335.29094248001 2025-11-11,10:11:02.000,315,11042824,12445,0,1762855861,12998.88928217999,38.98373277000064,53335.30491672 2025-11-11,10:11:03.000,315,11042883,12485,0,1762855862,12998.902754799994,39.01192928999808,53335.37478792 2025-11-11,10:11:04.000,315,11042834,12605,0,1762855863,12998.869073249989,38.99783102999936,53335.40972352001 2025-11-11,10:11:05.000,315,11042893,12605,0,1762855864,12998.92970003999,39.01192928999808,53335.45164624 2025-11-11,10:11:06.000,315,11042887,12525,0,1762855865,12998.956645279999,38.99783102999936,53335.45164624 2025-11-11,10:11:07.000,315,11042779,12285,0,1762855866,12998.97685421,39.03307668000343,53335.465620480005 2025-11-11,10:11:08.000,315,11042881,12325,0,1762855867,12998.99706314,38.99783102999936,53335.54946592 2025-11-11,10:11:09.000,315,11042860,12605,0,1762855868,12998.99032682999,38.99783102999936,53335.52151744 2025-11-11,10:11:10.000,315,11042869,12565,0,1762855869,12999.01727207,38.97668364000128,53335.57042728 2025-11-11,10:11:11.000,315,11042823,12405,0,1762855870,12998.99032682999,38.962585380002565,53335.59138864 2025-11-11,10:11:12.000,315,11042836,12405,0,1762855871,12999.024008379994,38.913241469999775,53335.61933712 2025-11-11,10:11:13.000,315,11042838,12565,0,1762855872,12999.037481,38.88504495000234,53335.6472856 2025-11-11,10:11:14.000,315,11042891,12485,0,1762855873,12999.044217309995,38.84979929999827,53335.72414392001 2025-11-11,10:11:15.000,315,11042883,12605,0,1762855874,12999.05768993,38.82865191000019,53335.752092400005 2025-11-11,10:11:16.000,315,11042823,12485,0,1762855875,12999.05095361999,38.83570103999955,53335.787028 2025-11-11,10:11:17.000,315,11042841,12405,0,1762855876,12999.064426239995,38.87094669000362,53335.801002240005 2025-11-11,10:11:18.000,315,11042849,12445,0,1762855877,12999.09137147999,38.87799582000298,53335.79401512001 2025-11-11,10:11:19.000,315,11042887,12285,0,1762855878,12999.11158040999,38.913241469999775,53335.86388632001 2025-11-11,10:11:20.000,315,11042855,12285,0,1762855879,12999.125053029995,38.913241469999775,53335.89183480001 2025-11-11,10:11:21.000,315,11042908,12285,0,1762855880,12999.185679819995,38.93438885999785,53335.9267704 2025-11-11,10:11:22.000,315,11042863,12445,0,1762855881,12999.17894351,38.98373277000064,53335.98266736 2025-11-11,10:11:23.000,315,11042835,12525,0,1762855882,12999.226097679995,38.99783102999936,53336.01061584001 2025-11-11,10:11:24.000,315,11042834,12485,0,1762855883,12999.266515539995,39.03307668000343,53335.968693120005 2025-11-11,10:11:25.000,315,11042856,12605,0,1762855884,12999.354087569991,39.11061711000366,53335.9966416 2025-11-11,10:11:26.000,315,11042827,12525,0,1762855885,12999.414714359991,39.13176450000174,53336.066512800004 2025-11-11,10:11:27.000,315,11042800,12365,0,1762855886,12999.441659600001,39.188157540003886,53336.11542264 2025-11-11,10:11:28.000,315,11042868,12645,0,1762855887,12999.515759009992,39.23045232000004,53336.206255200006 2025-11-11,10:11:29.000,315,11042909,12285,0,1762855888,12999.542704250001,39.26569797000411,53336.19228096 2025-11-11,10:11:30.000,315,11042848,12605,0,1762855889,12999.562913180001,39.30094362000091,53336.22721656001 2025-11-11,10:11:31.000,315,11042846,12645,0,1762855890,12999.623539970002,39.34323840000434,53336.33901048 2025-11-11,10:11:32.000,315,11042833,12285,0,1762855891,12999.697639379992,39.329140139998344,53336.32503624001 2025-11-11,10:11:33.000,315,11042925,12445,0,1762855892,12999.724584620002,39.329140139998344,53336.352984720004 2025-11-11,10:11:34.000,315,11042846,12565,0,1762855893,12999.744793550002,39.3361892699977,53336.46477864001 2025-11-11,10:11:35.000,315,11042893,12605,0,1762855894,12999.731320929997,39.34323840000434,53336.48574 2025-11-11,10:11:36.000,315,11042821,12405,0,1762855895,12999.744793550002,39.322091009998985,53336.48574 2025-11-11,10:11:37.000,315,11042883,12245,0,1762855896,12999.744793550002,39.3361892699977,53336.569585440004 2025-11-11,10:11:38.000,315,11042872,12325,0,1762855897,12999.738057239992,39.3502875300037,53336.65343088 2025-11-11,10:11:39.000,315,11042898,12445,0,1762855898,12999.704375690002,39.26569797000411,53336.63246952001 2025-11-11,10:11:40.000,315,11042870,12365,0,1762855899,12999.677430449992,39.25864884000475,53336.66740512 2025-11-11,10:11:41.000,315,11042835,12445,0,1762855900,12999.643748900002,39.24455057999876,53336.709327840006 2025-11-11,10:11:42.000,315,11042829,12365,0,1762855901,12999.630276279997,39.22340319000068,53336.75125056001 2025-11-11,10:11:43.000,315,11042834,12365,0,1762855902,12999.603331040002,39.17405927999789,53336.72330208 2025-11-11,10:11:44.000,315,11042871,12405,0,1762855903,12999.522495320001,39.20930493000196,53336.75125056001 2025-11-11,10:11:45.000,315,11042901,12365,0,1762855904,12999.468604839996,39.195206670003245,53336.80016040001 2025-11-11,10:11:46.000,315,11042840,12565,0,1762855905,12999.421450670001,39.188157540003886,53336.79317328 2025-11-11,10:11:47.000,315,11042842,12525,0,1762855906,12999.33387863999,39.188157540003886,53336.807147520005 2025-11-11,10:11:48.000,315,11042840,12485,0,1762855907,12999.286724469996,39.15996101999917,53336.78618616 2025-11-11,10:11:49.000,315,11042871,12685,0,1762855908,12999.21262505999,39.13176450000174,53336.82112176 2025-11-11,10:11:50.000,315,11042898,12525,0,1762855909,12999.205888749995,39.145862760000455,53336.856057360004 2025-11-11,10:11:51.000,315,11042846,12525,0,1762855910,12999.15873458,39.145862760000455,53336.84907024001 2025-11-11,10:11:52.000,315,11042862,12525,0,1762855911,12999.165470889995,39.15996101999917,53336.78618616 2025-11-11,10:11:53.000,315,11042828,12365,0,1762855912,12999.07116254999,39.17405927999789,53336.89099296 2025-11-11,10:11:54.000,315,11042815,12205,0,1762855913,12999.037481,39.138813630001096,53336.84907024001 2025-11-11,10:11:55.000,315,11042895,12405,0,1762855914,12999.037481,39.181108410004526,53336.88400584 2025-11-11,10:11:56.000,315,11042888,12365,0,1762855915,12999.05768993,39.195206670003245,53336.89798008001 2025-11-11,10:11:57.000,315,11042836,12285,0,1762855916,12999.064426239995,39.202255800002604,53336.856057360004 2025-11-11,10:11:58.000,315,11042841,12525,0,1762855917,12999.044217309995,39.202255800002604,53336.758237680006 2025-11-11,10:11:59.000,315,11042890,12525,0,1762855918,12999.044217309995,39.21635406000132,53336.82810888001 2025-11-11,10:12:00.000,315,11042899,12565,0,1762855919,12999.024008379994,39.152911889999814,53336.87003160001 2025-11-11,10:12:01.000,315,11042899,12445,0,1762855920,12998.99032682999,39.195206670003245,53336.82810888001 2025-11-11,10:12:02.000,315,11042866,12365,0,1762855921,12999.003799449994,39.20930493000196,53336.84907024001 2025-11-11,10:12:03.000,315,11042895,12645,0,1762855922,12999.01053575999,39.152911889999814,53336.86304448 2025-11-11,10:12:04.000,315,11042860,12525,0,1762855923,12998.963381589994,39.13176450000174,53336.856057360004 2025-11-11,10:12:05.000,315,11042901,12565,0,1762855924,12998.922963729994,39.12471537000238,53336.80016040001 2025-11-11,10:12:06.000,315,11042846,12485,0,1762855925,12998.922963729994,39.089469719998306,53336.79317328 2025-11-11,10:12:07.000,315,11042852,12365,0,1762855926,12998.922963729994,39.11766624000302,53336.807147520005 2025-11-11,10:12:08.000,315,11042887,12485,0,1762855927,12998.90949110999,39.1035679800043,53336.84907024001 2025-11-11,10:12:09.000,315,11042866,12365,0,1762855928,12998.936436349999,39.12471537000238,53336.807147520005 2025-11-11,10:12:10.000,315,11042866,12445,0,1762855929,12998.956645279999,39.145862760000455,53336.82112176 2025-11-11,10:12:11.000,315,11042851,12605,0,1762855930,12998.94990896999,39.202255800002604,53336.75125056001 2025-11-11,10:12:12.000,315,11042877,12285,0,1762855931,12999.01727207,39.188157540003886,53336.82810888001 2025-11-11,10:12:13.000,315,11042867,12485,0,1762855932,12999.037481,39.2375014499994,53336.81413464 2025-11-11,10:12:14.000,315,11042863,12445,0,1762855933,12999.07116254999,39.27274710000347,53336.78618616 2025-11-11,10:12:15.000,315,11042838,12565,0,1762855934,12999.125053029995,39.28684536000219,53336.81413464 2025-11-11,10:12:16.000,315,11042860,12525,0,1762855935,12999.11158040999,39.34323840000434,53336.79317328 2025-11-11,10:12:17.000,315,11042855,12205,0,1762855936,12999.11831672,39.3502875300037,53336.82810888001 2025-11-11,10:12:18.000,315,11042865,12525,0,1762855937,12999.15199826999,39.378484050001134,53336.86304448 2025-11-11,10:12:19.000,315,11042903,12405,0,1762855938,12999.145261959995,39.39258230999985,53336.877018720006 2025-11-11,10:12:20.000,315,11042862,12565,0,1762855939,12999.125053029995,39.420778830004565,53336.856057360004 2025-11-11,10:12:21.000,315,11042844,12565,0,1762855940,12999.125053029995,39.46307361000072,53336.81413464 2025-11-11,10:12:22.000,315,11042870,12485,0,1762855941,12999.15199826999,39.4842209999988,53336.81413464 2025-11-11,10:12:23.000,315,11042874,12445,0,1762855942,12999.15199826999,39.47717186999944,53336.82810888001 2025-11-11,10:12:24.000,315,11042896,12405,0,1762855943,12999.11831672,39.46307361000072,53336.87003160001 2025-11-11,10:12:25.000,315,11042890,12525,0,1762855944,12999.11158040999,39.46307361000072,53336.835096 2025-11-11,10:12:26.000,315,11042870,12285,0,1762855945,12999.084635169995,39.49831926000479,53336.80016040001 2025-11-11,10:12:27.000,315,11042796,12285,0,1762855946,12999.07789886,39.46307361000072,53336.86304448 2025-11-11,10:12:28.000,315,11042849,12445,0,1762855947,12999.044217309995,39.43487709000328,53336.82810888001 2025-11-11,10:12:29.000,315,11042784,12365,0,1762855948,12999.01727207,39.420778830004565,53336.79317328 2025-11-11,10:12:30.000,315,11042865,12365,0,1762855949,12998.94990896999,39.364385790002416,53336.82810888001 2025-11-11,10:12:31.000,315,11042830,12205,0,1762855950,12998.896018489999,39.3361892699977,53336.84907024001 2025-11-11,10:12:32.000,315,11042806,12445,0,1762855951,12998.855600629999,39.25864884000475,53336.78618616 2025-11-11,10:12:33.000,315,11042897,12725,0,1762855952,12998.808446459989,39.22340319000068,53336.80016040001 2025-11-11,10:12:34.000,315,11042845,12325,0,1762855953,12998.720874429993,39.15996101999917,53336.82112176 2025-11-11,10:12:35.000,315,11042856,12405,0,1762855954,12998.653511329998,39.11766624000302,53336.82810888001 2025-11-11,10:12:36.000,315,11042868,12525,0,1762855955,12998.559202989993,39.05422407000151,53336.75125056001 2025-11-11,10:12:37.000,315,11042843,12485,0,1762855956,12998.518785129992,39.00488015999872,53336.737276320004 2025-11-11,10:12:38.000,315,11042880,12485,0,1762855957,12998.485103580002,38.99783102999936,53336.77919904001 2025-11-11,10:12:39.000,315,11042881,12365,0,1762855958,12998.491839889997,38.969634510001924,53336.78618616 2025-11-11,10:12:40.000,315,11042849,12245,0,1762855959,12998.458158339992,38.94848712000385,53336.72330208 2025-11-11,10:12:41.000,315,11042855,12405,0,1762855960,12998.464894650002,38.94143799000449,53336.737276320004 2025-11-11,10:12:42.000,315,11042811,12485,0,1762855961,12998.478367269992,38.920290599999134,53336.67439224 2025-11-11,10:12:43.000,315,11042864,12405,0,1762855962,12998.458158339992,38.969634510001924,53336.72330208 2025-11-11,10:12:44.000,315,11042857,12285,0,1762855963,12998.478367269992,38.94848712000385,53336.737276320004 2025-11-11,10:12:45.000,315,11042823,12485,0,1762855964,12998.458158339992,38.94848712000385,53336.68137936001 2025-11-11,10:12:46.000,315,11042876,12405,0,1762855965,12998.485103580002,38.98373277000064,53336.68137936001 2025-11-11,10:12:47.000,315,11042863,12285,0,1762855966,12998.464894650002,38.9907819,53336.68137936001 2025-11-11,10:12:48.000,315,11042882,12525,0,1762855967,12998.505312510002,39.01192928999808,53336.66740512 2025-11-11,10:12:49.000,315,11042853,12365,0,1762855968,12998.532257749997,38.99783102999936,53336.688366480004 2025-11-11,10:12:50.000,315,11042905,12725,0,1762855969,12998.538994059993,39.07537145999959,53336.709327840006 2025-11-11,10:12:51.000,315,11042834,12405,0,1762855970,12998.579411919993,39.11061711000366,53336.75125056001 2025-11-11,10:12:52.000,315,11042851,12205,0,1762855971,12998.626566090003,39.12471537000238,53336.71631496 2025-11-11,10:12:53.000,315,11042861,12485,0,1762855972,12998.633302399998,39.13176450000174,53336.70234072001 2025-11-11,10:12:54.000,315,11042820,12245,0,1762855973,12998.666983949988,39.16701014999853,53336.74426344 2025-11-11,10:12:55.000,315,11042834,12485,0,1762855974,12998.687192879988,39.181108410004526,53336.7652248 2025-11-11,10:12:56.000,315,11042835,12485,0,1762855975,12998.727610739988,39.2375014499994,53336.737276320004 2025-11-11,10:12:57.000,315,11042850,12565,0,1762855976,12998.727610739988,39.23045232000004,53336.77221192 2025-11-11,10:12:58.000,315,11042875,12405,0,1762855977,12998.761292289993,39.28684536000219,53336.70234072001 2025-11-11,10:12:59.000,315,11042819,12485,0,1762855978,12998.801710149994,39.23045232000004,53336.737276320004 2025-11-11,10:13:00.000,315,11042845,12605,0,1762855979,12998.788237529989,39.29389449000155,53336.84208312 2025-11-11,10:13:01.000,315,11042901,12565,0,1762855980,12998.828655389989,39.315041879999626,53336.77221192 2025-11-11,10:13:02.000,315,11042874,12445,0,1762855981,12998.835391699999,39.28684536000219,53336.75125056001 2025-11-11,10:13:03.000,315,11042895,12445,0,1762855982,12998.855600629999,39.315041879999626,53336.78618616 2025-11-11,10:13:04.000,315,11042882,12445,0,1762855983,12998.90949110999,39.34323840000434,53336.77221192 2025-11-11,10:13:05.000,315,11042850,12365,0,1762855984,12998.92970003999,39.34323840000434,53336.82810888001 2025-11-11,10:13:06.000,315,11042826,12285,0,1762855985,12998.943172659994,39.378484050001134,53336.80016040001 2025-11-11,10:13:07.000,315,11042804,12405,0,1762855986,12998.97011789999,39.39258230999985,53336.79317328 2025-11-11,10:13:08.000,315,11042876,12405,0,1762855987,12999.037481,39.371434920001775,53336.82810888001 2025-11-11,10:13:09.000,315,11042889,12645,0,1762855988,12999.09137147999,39.371434920001775,53336.84907024001 2025-11-11,10:13:10.000,315,11042821,12605,0,1762855989,12999.13852565,39.40668056999857,53336.84907024001 2025-11-11,10:13:11.000,315,11042838,12405,0,1762855990,12999.17894351,39.43487709000328,53336.877018720006 2025-11-11,10:13:12.000,315,11042855,12525,0,1762855991,12999.226097679995,39.46307361000072,53336.9399028 2025-11-11,10:13:13.000,315,11042820,12485,0,1762855992,12999.246306609995,39.49831926000479,53336.9399028 2025-11-11,10:13:14.000,315,11042875,12725,0,1762855993,12999.31366970999,39.52651578000223,53336.91195432 2025-11-11,10:13:15.000,315,11042835,12645,0,1762855994,12999.29346077999,39.50536839000415,53336.91894144001 2025-11-11,10:13:16.000,315,11042872,12525,0,1762855995,12999.306933399996,39.547663170000305,53336.925928560006 2025-11-11,10:13:17.000,315,11042882,12365,0,1762855996,12999.31366970999,39.540614040000946,53337.00278688 2025-11-11,10:13:18.000,315,11042895,12525,0,1762855997,12999.347351259996,39.57585968999774,53336.98881264 2025-11-11,10:13:19.000,315,11042864,12285,0,1762855998,12999.40124174,39.611105340001814,53336.99579976001 2025-11-11,10:13:20.000,315,11042843,12365,0,1762855999,12999.367560189996,39.64635098999861,53337.03073536 2025-11-11,10:13:21.000,315,11042854,12565,0,1762856000,12999.36082388,39.68864577000204,53336.95387704 2025-11-11,10:13:22.000,315,11042829,12405,0,1762856001,12999.32040602,39.730940549998195,53337.03073536 2025-11-11,10:13:23.000,315,11042859,12285,0,1762856002,12999.354087569991,39.75913707000291,53337.08663232001 2025-11-11,10:13:34.000,315,11042907,12605,0,1762856013,12999.306933399996,39.822579240004416,53337.18445200001 2025-11-11,10:13:35.000,315,11042860,12485,0,1762856014,12999.29346077999,39.822579240004416,53337.17047776 2025-11-11,10:13:36.000,315,11042827,12285,0,1762856015,12999.29346077999,39.836677500003134,53337.13554216001 2025-11-11,10:13:37.000,315,11042850,12485,0,1762856016,12999.266515539995,39.85077576000185,53337.17746488 2025-11-11,10:13:38.000,315,11042897,12405,0,1762856017,12999.29346077999,39.822579240004416,53337.18445200001 2025-11-11,10:13:39.000,315,11042807,12365,0,1762856018,12999.27325184999,39.829628370003775,53337.19842624 2025-11-11,10:13:40.000,315,11042892,12445,0,1762856019,12999.25304291999,39.84372663000249,53337.212400480006 2025-11-11,10:13:41.000,315,11042854,12445,0,1762856020,12999.266515539995,39.85077576000185,53337.24733608 2025-11-11,10:13:42.000,315,11042815,12565,0,1762856021,12999.2395703,39.84372663000249,53337.20541336001 2025-11-11,10:13:43.000,315,11042889,12645,0,1762856022,12999.27998816,39.836677500003134,53337.24733608 2025-11-11,10:13:44.000,315,11042888,12365,0,1762856023,12999.2395703,39.836677500003134,53337.2193876 2025-11-11,10:13:45.000,315,11042842,12365,0,1762856024,12999.29346077999,39.822579240004416,53337.23336184001 2025-11-11,10:13:46.000,315,11042868,12285,0,1762856025,12999.25304291999,39.829628370003775,53337.25432320001 2025-11-11,10:13:47.000,315,11042837,12565,0,1762856026,12999.21936137,39.85077576000185,53337.23336184001 2025-11-11,10:13:48.000,315,11042910,12365,0,1762856027,12999.226097679995,39.829628370003775,53337.2193876 2025-11-11,10:13:49.000,315,11042894,12565,0,1762856028,12999.13178933999,39.787333590000344,53337.19842624 2025-11-11,10:13:50.000,315,11042901,12245,0,1762856029,12999.084635169995,39.75913707000291,53337.20541336001 2025-11-11,10:13:51.000,315,11042875,12285,0,1762856030,12999.03074468999,39.730940549998195,53337.2193876 2025-11-11,10:13:52.000,315,11042824,12485,0,1762856031,12999.01727207,39.723891419998836,53337.2193876 2025-11-11,10:13:53.000,315,11042935,12645,0,1762856032,12998.983590519994,39.68864577000204,53337.19842624 2025-11-11,10:13:54.000,315,11042923,12445,0,1762856033,12998.92970003999,39.63225272999989,53337.16349064001 2025-11-11,10:13:55.000,315,11042878,12765,0,1762856034,12998.936436349999,39.63930185999925,53337.18445200001 2025-11-11,10:13:56.000,315,11042850,13005,0,1762856035,12998.922963729994,39.66749838000396,53337.191439120004 2025-11-11,10:13:57.000,315,11042842,12565,0,1762856036,12998.92970003999,39.6604492500046,53337.191439120004 2025-11-11,10:13:58.000,315,11042915,12405,0,1762856037,12998.956645279999,39.67454751000332,53337.19842624 2025-11-11,10:13:59.000,315,11042925,12645,0,1762856038,12998.956645279999,39.71684228999948,53337.17746488 2025-11-11,10:14:00.000,315,11042877,12365,0,1762856039,12998.956645279999,39.730940549998195,53337.212400480006 2025-11-11,10:14:01.000,315,11042834,12565,0,1762856040,12998.956645279999,39.70979316000012,53337.240348960004 2025-11-11,10:14:02.000,315,11042821,12205,0,1762856041,12998.956645279999,39.773235330001626,53337.19842624 2025-11-11,10:14:03.000,315,11042850,12445,0,1762856042,12998.963381589994,39.787333590000344,53337.191439120004 2025-11-11,10:14:04.000,315,11042891,12325,0,1762856043,12998.983590519994,39.80143184999906,53337.12855504 2025-11-11,10:14:05.000,315,11042936,12445,0,1762856044,12999.03074468999,39.822579240004416,53337.15650352 2025-11-11,10:14:06.000,315,11042814,12485,0,1762856045,12998.963381589994,39.822579240004416,53337.17047776 2025-11-11,10:14:07.000,315,11042855,12485,0,1762856046,12998.97011789999,39.80143184999906,53337.17746488 2025-11-11,10:14:08.000,315,11042822,12485,0,1762856047,12998.922963729994,39.836677500003134,53337.15650352 2025-11-11,10:14:09.000,315,11042889,12365,0,1762856048,12998.943172659994,39.7943827199997,53337.191439120004 2025-11-11,10:14:10.000,315,11042900,12205,0,1762856049,12998.90949110999,39.7943827199997,53337.142529280005 2025-11-11,10:14:11.000,315,11042889,12485,0,1762856050,12998.896018489999,39.75208794000355,53337.142529280005 2025-11-11,10:14:12.000,315,11042801,12285,0,1762856051,12998.815182769999,39.76618620000227,53337.17047776 2025-11-11,10:14:13.000,315,11042875,12405,0,1762856052,12998.794973839998,39.787333590000344,53337.142529280005 2025-11-11,10:14:14.000,315,11042892,12365,0,1762856053,12998.754555979998,39.70979316000012,53337.13554216001 2025-11-11,10:14:15.000,315,11042896,12285,0,1762856054,12998.673720259998,39.70979316000012,53337.10759368 2025-11-11,10:14:16.000,315,11042829,12325,0,1762856055,12998.653511329998,39.67454751000332,53337.16349064001 2025-11-11,10:14:17.000,315,11042838,12205,0,1762856056,12998.559202989993,39.63225272999989,53337.17047776 2025-11-11,10:14:18.000,315,11042862,12205,0,1762856057,12998.458158339992,39.597007080003095,53337.12855504 2025-11-11,10:14:19.000,315,11042895,12485,0,1762856058,12998.390795239997,39.554712299999665,53337.11458080001 2025-11-11,10:14:20.000,315,11042875,12405,0,1762856059,12998.357113689992,39.547663170000305,53337.093619440006 2025-11-11,10:14:21.000,315,11042903,12125,0,1762856060,12998.289750589996,39.554712299999665,53337.05169672 2025-11-11,10:14:22.000,315,11042853,12365,0,1762856061,12998.229123799996,39.51946665000287,53337.03772248001 2025-11-11,10:14:23.000,315,11042890,12565,0,1762856062,12998.175233319991,39.554712299999665,53337.01676112001 2025-11-11,10:14:24.000,315,11042883,12645,0,1762856063,12998.155024389991,39.561761429999024,53337.01676112001 2025-11-11,10:14:25.000,315,11042871,12285,0,1762856064,12998.12134284,39.56881055999838,53337.00278688 2025-11-11,10:14:26.000,315,11042874,12325,0,1762856065,12998.067452359996,39.53356491000159,53336.95387704 2025-11-11,10:14:27.000,315,11042895,12525,0,1762856066,12998.06071605,39.51946665000287,53336.95387704 2025-11-11,10:14:28.000,315,11042867,12525,0,1762856067,12998.027034499995,39.52651578000223,53336.95387704 2025-11-11,10:14:29.000,315,11042893,12405,0,1762856068,12998.006825569995,39.50536839000415,53336.96086416 2025-11-11,10:14:30.000,315,11042867,12445,0,1762856069,12997.93272615999,39.547663170000305,53336.87003160001 2025-11-11,10:14:31.000,315,11042872,12605,0,1762856070,12997.95293508999,39.554712299999665,53336.89798008001 2025-11-11,10:14:32.000,315,11042867,12325,0,1762856071,12997.93272615999,39.56881055999838,53336.877018720006 2025-11-11,10:14:33.000,315,11042881,12565,0,1762856072,12997.925989849995,39.540614040000946,53336.84907024001 2025-11-11,10:14:34.000,315,11042868,12485,0,1762856073,12997.93946247,39.589957950003736,53336.81413464 2025-11-11,10:14:35.000,315,11042862,12485,0,1762856074,12997.95293508999,39.63225272999989,53336.82810888001 2025-11-11,10:14:36.000,315,11042862,12565,0,1762856075,12997.93946247,39.61815447000117,53336.84208312 2025-11-11,10:14:37.000,315,11042874,12285,0,1762856076,12997.93946247,39.63930185999925,53336.77919904001 2025-11-11,10:14:38.000,315,11042915,12605,0,1762856077,12997.91251722999,39.63930185999925,53336.84208312 2025-11-11,10:14:39.000,315,11042883,12525,0,1762856078,12997.89230829999,39.70274403000076,53336.82112176 2025-11-11,10:14:40.000,315,11042866,12645,0,1762856079,12997.865363059995,39.68159664000268,53336.80016040001 2025-11-11,10:14:41.000,315,11042874,12605,0,1762856080,12997.83841782,39.68159664000268,53336.77919904001 2025-11-11,10:14:42.000,315,11042914,12525,0,1762856081,12997.804736269994,39.70274403000076,53336.82112176 2025-11-11,10:14:43.000,315,11042917,12325,0,1762856082,12997.784527339994,39.70979316000012,53336.758237680006 2025-11-11,10:14:44.000,315,11042910,12245,0,1762856083,12997.77779103,39.70274403000076,53336.72330208 2025-11-11,10:14:45.000,315,11042856,12365,0,1762856084,12997.73063685999,39.73798968000483,53336.77221192 2025-11-11,10:14:46.000,315,11042891,12205,0,1762856085,12997.737373169999,39.730940549998195,53336.7652248 2025-11-11,10:14:47.000,315,11042871,12565,0,1762856086,12997.744109479994,39.723891419998836,53336.78618616 2025-11-11,10:14:48.000,315,11042909,12445,0,1762856087,12997.723900549994,39.773235330001626,53336.758237680006 2025-11-11,10:14:49.000,315,11042853,12365,0,1762856088,12997.69021899999,39.75913707000291,53336.70234072001 2025-11-11,10:14:50.000,315,11042893,12645,0,1762856089,12997.663273759994,39.723891419998836,53336.74426344 2025-11-11,10:14:51.000,315,11042884,12645,0,1762856090,12997.649801139989,39.604056210002454,53336.73028920001 2025-11-11,10:14:52.000,315,11042915,12365,0,1762856091,12997.595910659998,39.589957950003736,53336.73028920001 2025-11-11,10:14:53.000,315,11042893,12605,0,1762856092,12997.582438039994,39.56881055999838,53336.64644376 2025-11-11,10:14:54.000,315,11042893,12365,0,1762856093,12997.636328519999,39.51946665000287,53336.6953536 2025-11-11,10:14:55.000,315,11042879,12525,0,1762856094,12997.636328519999,39.50536839000415,53336.66740512 2025-11-11,10:14:56.000,315,11042856,12645,0,1762856095,12997.663273759994,39.51946665000287,53336.61150816001 2025-11-11,10:14:57.000,315,11042874,12565,0,1762856096,12997.656537449999,39.50536839000415,53336.5556112 2025-11-11,10:14:58.000,315,11042869,12405,0,1762856097,12997.73063685999,39.52651578000223,53336.64644376 2025-11-11,10:14:59.000,315,11042887,12445,0,1762856098,12997.744109479994,39.49831926000479,53336.6254824 2025-11-11,10:15:00.000,315,11042827,12605,0,1762856099,12997.79799996,39.50536839000415,53336.61849528 2025-11-11,10:15:01.000,315,11042930,12525,0,1762856100,12997.87883568,39.51946665000287,53336.61849528 2025-11-11,10:15:02.000,315,11042890,12645,0,1762856101,12997.91251722999,39.4842209999988,53336.59753392 2025-11-11,10:15:03.000,315,11042872,12285,0,1762856102,12997.97314401999,39.53356491000159,53336.65343088 2025-11-11,10:15:04.000,315,11042846,12525,0,1762856103,12998.006825569995,39.52651578000223,53336.65343088 2025-11-11,10:15:05.000,315,11042844,12285,0,1762856104,12998.067452359996,39.50536839000415,53336.639456640005 2025-11-11,10:15:06.000,315,11042905,12405,0,1762856105,12998.05397973999,39.47012274000008,53336.65343088 2025-11-11,10:15:07.000,315,11042844,12525,0,1762856106,12998.05397973999,39.50536839000415,53336.688366480004 2025-11-11,10:15:08.000,315,11042830,12565,0,1762856107,12998.047243429995,39.44192622000264,53336.65343088 2025-11-11,10:15:09.000,315,11042870,12205,0,1762856108,12998.08092498,39.46307361000072,53336.72330208 2025-11-11,10:15:10.000,315,11042841,12365,0,1762856109,12998.10113391,39.49831926000479,53336.77919904001 2025-11-11,10:15:11.000,315,11042894,12365,0,1762856110,12998.11460652999,39.4842209999988,53336.68137936001 2025-11-11,10:15:12.000,315,11042871,12285,0,1762856111,12998.11460652999,39.51946665000287,53336.73028920001 2025-11-11,10:15:13.000,315,11042844,12285,0,1762856112,12998.11460652999,39.53356491000159,53336.758237680006 2025-11-11,10:15:14.000,315,11042876,12445,0,1762856113,12998.087661289996,39.540614040000946,53336.737276320004 2025-11-11,10:15:15.000,315,11042830,12445,0,1762856114,12998.10113391,39.58290882000438,53336.77919904001 2025-11-11,10:15:16.000,315,11042870,12325,0,1762856115,12998.1617607,39.57585968999774,53336.77919904001 2025-11-11,10:15:17.000,315,11042866,12485,0,1762856116,12998.148288079996,39.604056210002454,53336.74426344 2025-11-11,10:15:18.000,315,11042822,12445,0,1762856117,12998.20217856,39.62520360000053,53336.77919904001 2025-11-11,10:15:19.000,315,11042824,12405,0,1762856118,12998.20217856,39.6604492500046,53336.77919904001 2025-11-11,10:15:20.000,315,11042821,12485,0,1762856119,12998.195442249991,39.64635098999861,53336.82810888001 2025-11-11,10:15:21.000,315,11042846,12325,0,1762856120,12998.175233319991,39.66749838000396,53336.79317328 2025-11-11,10:15:22.000,315,11042896,12445,0,1762856121,12998.128079149996,39.64635098999861,53336.807147520005 2025-11-11,10:15:23.000,315,11042819,12445,0,1762856122,12998.148288079996,39.62520360000053,53336.82112176 2025-11-11,10:15:24.000,315,11042861,12485,0,1762856123,12998.175233319991,39.611105340001814,53336.82112176 2025-11-11,10:15:25.000,315,11042848,12485,0,1762856124,12998.20217856,39.63930185999925,53336.84208312 2025-11-11,10:15:26.000,315,11042839,12365,0,1762856125,12998.188705939996,39.65340011999797,53336.807147520005 2025-11-11,10:15:27.000,315,11042804,12285,0,1762856126,12998.215651179991,39.63930185999925,53336.807147520005 2025-11-11,10:15:28.000,315,11042832,12405,0,1762856127,12998.175233319991,39.66749838000396,53336.807147520005 2025-11-11,10:15:29.000,315,11042800,12285,0,1762856128,12998.20217856,39.63225272999989,53336.807147520005 2025-11-11,10:15:30.000,315,11042822,12445,0,1762856129,12998.175233319991,39.61815447000117,53336.82112176 2025-11-11,10:15:31.000,315,11042882,12525,0,1762856130,12998.188705939996,39.63225272999989,53336.78618616 2025-11-11,10:15:32.000,315,11042831,12205,0,1762856131,12998.188705939996,39.64635098999861,53336.856057360004 2025-11-11,10:15:33.000,315,11042808,12325,0,1762856132,12998.168497009996,39.6604492500046,53336.807147520005 2025-11-11,10:15:34.000,315,11042825,12445,0,1762856133,12998.148288079996,39.70274403000076,53336.856057360004 2025-11-11,10:15:35.000,315,11042792,12405,0,1762856134,12998.195442249991,39.730940549998195,53336.87003160001 2025-11-11,10:15:36.000,315,11042845,12405,0,1762856135,12998.242596420001,39.780284460000985,53336.904967200004 2025-11-11,10:15:37.000,315,11042839,12445,0,1762856136,12998.222387490001,39.80143184999906,53336.925928560006 2025-11-11,10:15:38.000,315,11042818,12485,0,1762856137,12998.283014280001,39.87897227999929,53336.89798008001 2025-11-11,10:15:39.000,315,11042806,12325,0,1762856138,12998.296486899992,39.89307053999801,53336.88400584 2025-11-11,10:15:40.000,315,11042779,12245,0,1762856139,12998.323432140001,39.97061096999823,53336.904967200004 2025-11-11,10:15:41.000,315,11042865,12405,0,1762856140,12998.357113689992,40.03405313999974,53336.98881264 2025-11-11,10:15:42.000,315,11042806,12525,0,1762856141,12998.390795239997,40.05520052999782,53337.03073536 2025-11-11,10:15:43.000,315,11042837,12405,0,1762856142,12998.444685720002,40.07634792000317,53337.00278688 2025-11-11,10:15:44.000,315,11042835,12165,0,1762856143,12998.491839889997,40.125691829998686,53337.044709600006 2025-11-11,10:15:45.000,315,11042816,12325,0,1762856144,12998.525521440002,40.14683922000404,53337.093619440006 2025-11-11,10:15:46.000,315,11042815,12325,0,1762856145,12998.565939300002,40.16093748000276,53337.0796452 2025-11-11,10:15:47.000,315,11042851,12325,0,1762856146,12998.592884539998,40.196183129999554,53337.13554216001 2025-11-11,10:15:48.000,315,11042843,12285,0,1762856147,12998.673720259998,40.25962530000106,53337.142529280005 2025-11-11,10:15:49.000,315,11042859,12565,0,1762856148,12998.734347049998,40.27372355999978,53337.1495164 2025-11-11,10:15:50.000,315,11042820,12325,0,1762856149,12998.781501219994,40.34421486000065,53337.18445200001 2025-11-11,10:15:51.000,315,11042882,12405,0,1762856150,12998.815182769999,40.35126399000001,53337.28227168001 2025-11-11,10:15:52.000,315,11042820,12645,0,1762856151,12998.90949110999,40.421755290000874,53337.2892588 2025-11-11,10:15:53.000,315,11042836,12245,0,1762856152,12998.922963729994,40.407657030002156,53337.27528456 2025-11-11,10:15:54.000,315,11042840,12285,0,1762856153,12998.983590519994,40.43585354999959,53337.35214288001 2025-11-11,10:15:55.000,315,11042803,12245,0,1762856154,12999.037481,40.54863963000389,53337.359130000004 2025-11-11,10:15:56.000,315,11042861,12325,0,1762856155,12999.11831672,40.56978702000197,53337.40105272001 2025-11-11,10:15:57.000,315,11042787,12285,0,1762856156,12999.145261959995,40.61208179999812,53337.429001200006 2025-11-11,10:15:58.000,315,11042916,12325,0,1762856157,12999.19241612999,40.61208179999812,53337.47092392001 2025-11-11,10:15:59.000,315,11042842,12285,0,1762856158,12999.226097679995,40.605032669998764,53337.51983376001 2025-11-11,10:16:00.000,315,11042825,12525,0,1762856159,12999.306933399996,40.605032669998764,53337.51983376001 2025-11-11,10:16:01.000,315,11042807,12565,0,1762856160,12999.34061495,40.590934410000045,53337.58271784 2025-11-11,10:16:02.000,315,11042869,12285,0,1762856161,12999.347351259996,40.597983539999404,53337.596692080006 2025-11-11,10:16:03.000,315,11042836,12205,0,1762856162,12999.374296499991,40.583885280000686,53337.58970496001 2025-11-11,10:16:04.000,315,11042845,12205,0,1762856163,12999.475341149991,40.56273789000261,53337.65957616 2025-11-11,10:16:05.000,315,11042783,12285,0,1762856164,12999.461868530001,40.590934410000045,53337.68053752 2025-11-11,10:16:06.000,315,11042845,12565,0,1762856165,12999.529231629997,40.590934410000045,53337.72246024 2025-11-11,10:16:07.000,315,11042832,12365,0,1762856166,12999.542704250001,40.590934410000045,53337.7783572 2025-11-11,10:16:08.000,315,11042828,12325,0,1762856167,12999.576385799992,40.61913093000476,53337.78534432001 2025-11-11,10:16:09.000,315,11042856,12245,0,1762856168,12999.589858419997,40.647327450002194,53337.85521552001 2025-11-11,10:16:10.000,315,11042826,12405,0,1762856169,12999.643748900002,40.640278320002835,53337.85521552001 2025-11-11,10:16:11.000,315,11042868,12365,0,1762856170,12999.670694139997,40.67552396999963,53337.90412536001 2025-11-11,10:16:12.000,315,11042856,12565,0,1762856171,12999.704375690002,40.647327450002194,53337.980983680005 2025-11-11,10:16:13.000,315,11042871,12325,0,1762856172,12999.717848309992,40.66142571000091,53337.980983680005 2025-11-11,10:16:14.000,315,11042857,12365,0,1762856173,12999.758266169993,40.66847484000027,53337.96002232 2025-11-11,10:16:15.000,315,11042829,12365,0,1762856174,12999.778475099993,40.70372049000434,53337.980983680005 2025-11-11,10:16:16.000,315,11042834,12285,0,1762856175,12999.866047129988,40.7460152700005,53338.029893520004 2025-11-11,10:16:17.000,315,11042864,12325,0,1762856176,12999.879519749993,40.767162659998576,53338.06482912 2025-11-11,10:16:18.000,315,11042896,12605,0,1762856177,12999.886256059988,40.79535918000329,53338.11373896 2025-11-11,10:16:19.000,315,11042820,12325,0,1762856178,12999.926673919988,40.80240831000265,53338.14168744001 2025-11-11,10:16:20.000,315,11042847,12285,0,1762856179,12999.973828089998,40.823555700000725,53338.17662304 2025-11-11,10:16:21.000,315,11042867,12525,0,1762856180,13000.014245949998,40.858801350004796,53338.19059728001 2025-11-11,10:16:22.000,315,11042866,12445,0,1762856181,13000.081609049994,40.88699787000223,53338.26046848001 2025-11-11,10:16:23.000,315,11042807,12285,0,1762856182,13000.115290599999,40.92224351999903,53338.28841696001 2025-11-11,10:16:24.000,315,11042879,12365,0,1762856183,13000.10855428999,40.93634177999775,53338.30937832001 2025-11-11,10:16:25.000,315,11042866,12485,0,1762856184,13000.122026909994,40.97158743000182,53338.29540408 2025-11-11,10:16:26.000,315,11042867,12565,0,1762856185,13000.14897214999,40.91519438999967,53338.37924952001 2025-11-11,10:16:27.000,315,11042896,12445,0,1762856186,13000.202862629994,40.89404700000159,53338.40021088 2025-11-11,10:16:28.000,315,11042865,12525,0,1762856187,13000.182653699994,40.858801350004796,53338.42815936001 2025-11-11,10:16:29.000,315,11042829,12485,0,1762856188,13000.22980786999,40.89404700000159,53338.49104344 2025-11-11,10:16:30.000,315,11042860,12405,0,1762856189,13000.303907279995,40.83765395999944,53338.52597904001 2025-11-11,10:16:31.000,315,11042813,12645,0,1762856190,13000.33085251999,40.872899610003515,53338.49803056 2025-11-11,10:16:32.000,315,11042851,12485,0,1762856191,13000.364534069995,40.865850480004156,53338.56091464 2025-11-11,10:16:33.000,315,11042859,12285,0,1762856192,13000.404951929995,40.88699787000223,53338.56091464 2025-11-11,10:16:34.000,315,11042853,12285,0,1762856193,13000.465578719995,40.94339091000438,53338.63078584 2025-11-11,10:16:35.000,315,11042846,12405,0,1762856194,13000.526205509996,40.92224351999903,53338.67270856001 2025-11-11,10:16:36.000,315,11042857,12565,0,1762856195,13000.566623369996,40.93634177999775,53338.71463128001 2025-11-11,10:16:37.000,315,11042879,12285,0,1762856196,13000.613777539991,40.9574891700031,53338.72860552 2025-11-11,10:16:38.000,315,11042907,12565,0,1762856197,13000.654195399991,40.992734819999896,53338.770528240006 2025-11-11,10:16:39.000,315,11042863,12405,0,1762856198,13000.667668019996,40.992734819999896,53338.756554 2025-11-11,10:16:40.000,315,11042823,12245,0,1762856199,13000.654195399991,41.006833079998614,53338.84039944001 2025-11-11,10:16:41.000,315,11042851,12405,0,1762856200,13000.694613259991,41.06322612000076,53338.8962964 2025-11-11,10:16:42.000,315,11042924,12285,0,1762856201,13000.701349570001,41.06322612000076,53338.94520624 2025-11-11,10:16:43.000,315,11042870,12205,0,1762856202,13000.755240049992,41.07732437999948,53338.97315472 2025-11-11,10:16:44.000,315,11042885,12445,0,1762856203,13000.768712669997,41.098471770004835,53338.99411608 2025-11-11,10:16:45.000,315,11042871,12285,0,1762856204,13000.768712669997,41.105520900004194,53339.05001304001 2025-11-11,10:16:46.000,315,11042869,12445,0,1762856205,13000.836075769992,41.14781568000035,53339.105910000006 2025-11-11,10:16:47.000,315,11042853,12285,0,1762856206,13000.842812080002,41.16191393999907,53339.084948640004 2025-11-11,10:16:48.000,315,11042840,12245,0,1762856207,13000.849548389997,41.18306133000442,53339.14783272001 2025-11-11,10:16:49.000,315,11042821,12285,0,1762856208,13000.896702559992,41.16191393999907,53339.14783272001 2025-11-11,10:16:50.000,315,11042870,12325,0,1762856209,13000.923647800002,41.168963069998426,53339.19674256001 2025-11-11,10:16:51.000,315,11042830,12445,0,1762856210,13000.957329349993,41.168963069998426,53339.252639520004 2025-11-11,10:16:52.000,315,11042864,12365,0,1762856211,13001.004483520002,41.16191393999907,53339.25962664 2025-11-11,10:16:53.000,315,11042858,12165,0,1762856212,13001.004483520002,41.168963069998426,53339.30154936 2025-11-11,10:16:54.000,315,11042880,12445,0,1762856213,13001.065110310003,41.176012199997786,53339.322510720005 2025-11-11,10:16:55.000,315,11042840,12285,0,1762856214,13001.044901380003,41.19011046000378,53339.35744632 2025-11-11,10:16:56.000,315,11042857,12485,0,1762856215,13001.011219829998,41.19011046000378,53339.39936904 2025-11-11,10:16:57.000,315,11042824,12605,0,1762856216,13000.950593039997,41.19715959000314,53339.37840768 2025-11-11,10:16:58.000,315,11042874,12285,0,1762856217,13000.957329349993,41.18306133000442,53339.441291760006 2025-11-11,10:16:59.000,315,11042851,12645,0,1762856218,13000.950593039997,41.14781568000035,53339.46924024 2025-11-11,10:17:00.000,315,11042842,12685,0,1762856219,13000.889966249997,41.168963069998426,53339.43430464001 2025-11-11,10:17:01.000,315,11042821,12325,0,1762856220,13000.889966249997,41.13371742000163,53339.46225312001 2025-11-11,10:17:02.000,315,11042863,12445,0,1762856221,13000.863021010002,41.12666829000227,53339.47622736 2025-11-11,10:17:03.000,315,11042858,12645,0,1762856222,13000.775448979992,41.15486480999971,53339.47622736 2025-11-11,10:17:04.000,315,11042903,12565,0,1762856223,13000.761976360001,41.13371742000163,53339.51815008 2025-11-11,10:17:05.000,315,11042888,12325,0,1762856224,13000.701349570001,41.0914226399982,53339.455266 2025-11-11,10:17:06.000,315,11042816,12245,0,1762856225,13000.640722780001,41.105520900004194,53339.46924024 2025-11-11,10:17:07.000,315,11042846,12685,0,1762856226,13000.60030492,41.03502960000333,53339.46924024 2025-11-11,10:17:08.000,315,11042873,12405,0,1762856227,13000.51273288999,41.01388220999797,53339.51815008 2025-11-11,10:17:09.000,315,11042864,12605,0,1762856228,13000.49252395999,41.01388220999797,53339.490201600005 2025-11-11,10:17:10.000,315,11042888,12285,0,1762856229,13000.45210609999,40.93634177999775,53339.50417584 2025-11-11,10:17:11.000,315,11042806,12725,0,1762856230,13000.37800669,40.95044004000374,53339.44827888 2025-11-11,10:17:12.000,315,11042862,12525,0,1762856231,13000.33085251999,40.90109613000095,53339.46225312001 2025-11-11,10:17:13.000,315,11042835,12565,0,1762856232,13000.29043465999,40.88699787000223,53339.455266 2025-11-11,10:17:14.000,315,11042882,12445,0,1762856233,13000.283698349995,40.88699787000223,53339.47622736 2025-11-11,10:17:15.000,315,11042895,12725,0,1762856234,13000.25675311,40.88699787000223,53339.43430464001 2025-11-11,10:17:16.000,315,11042821,12525,0,1762856235,13000.21633525,40.872899610003515,53339.44827888 2025-11-11,10:17:17.000,315,11042806,12405,0,1762856236,13000.19612632,40.865850480004156,53339.42731752 2025-11-11,10:17:18.000,315,11042874,12285,0,1762856237,13000.162444769994,40.830604830000084,53339.392381920006 2025-11-11,10:17:19.000,315,11042906,12365,0,1762856238,13000.21633525,40.83765395999944,53339.41334328001 2025-11-11,10:17:20.000,315,11042899,12285,0,1762856239,13000.16918107999,40.78126092000457,53339.3504592 2025-11-11,10:17:21.000,315,11042834,12485,0,1762856240,13000.182653699994,40.85175221999816,53339.322510720005 2025-11-11,10:17:22.000,315,11042819,12325,0,1762856241,13000.202862629994,40.83765395999944,53339.35744632 2025-11-11,10:17:23.000,315,11042885,12525,0,1762856242,13000.23654418,40.816506570001366,53339.371420560004 2025-11-11,10:17:24.000,315,11042908,12525,0,1762856243,13000.20959893999,40.78831005000393,53339.25962664 2025-11-11,10:17:25.000,315,11042891,12525,0,1762856244,13000.22980786999,40.79535918000329,53339.34347208001 2025-11-11,10:17:26.000,315,11042866,12445,0,1762856245,13000.25675311,40.78831005000393,53339.28757512 2025-11-11,10:17:27.000,315,11042809,12525,0,1762856246,13000.27022572999,40.8447030899988,53339.31552360001 2025-11-11,10:17:28.000,315,11042844,12325,0,1762856247,13000.29717097,40.823555700000725,53339.30154936 2025-11-11,10:17:29.000,315,11042893,12285,0,1762856248,13000.344325139995,40.816506570001366,53339.30853648 2025-11-11,10:17:30.000,315,11042904,12525,0,1762856249,13000.37127037999,40.80240831000265,53339.38539480001 2025-11-11,10:17:31.000,315,11042849,12445,0,1762856250,13000.39821562,40.83765395999944,53339.32949784 2025-11-11,10:17:32.000,315,11042838,12525,0,1762856251,13000.425160859995,40.83765395999944,53339.36443344001 2025-11-11,10:17:33.000,315,11042934,12805,0,1762856252,13000.45884241,40.872899610003515,53339.38539480001 2025-11-11,10:17:34.000,315,11042864,12485,0,1762856253,13000.526205509996,40.872899610003515,53339.392381920006 2025-11-11,10:17:35.000,315,11042920,12485,0,1762856254,13000.53294181999,40.872899610003515,53339.42731752 2025-11-11,10:17:36.000,315,11042775,12525,0,1762856255,13000.58009599,40.879948740002874,53339.42731752 2025-11-11,10:17:37.000,315,11042841,12285,0,1762856256,13000.60030492,40.90814526000031,53339.47622736 2025-11-11,10:17:38.000,315,11042884,12285,0,1762856257,13000.674404329991,40.92224351999903,53339.40635616 2025-11-11,10:17:39.000,315,11042902,12565,0,1762856258,13000.708085879996,40.94339091000438,53339.46924024 2025-11-11,10:17:40.000,315,11042887,12565,0,1762856259,13000.768712669997,41.006833079998614,53339.46225312001 2025-11-11,10:17:41.000,315,11042870,12405,0,1762856260,13000.741767430001,40.98568569000054,53339.47622736 2025-11-11,10:17:42.000,315,11042885,12445,0,1762856261,13000.714822189992,41.006833079998614,53339.5251372 2025-11-11,10:17:43.000,315,11042898,12245,0,1762856262,13000.761976360001,41.06322612000076,53339.49718872 2025-11-11,10:17:44.000,315,11042869,12485,0,1762856263,13000.741767430001,41.049127860002045,53339.51815008 2025-11-11,10:17:45.000,315,11042846,12285,0,1762856264,13000.761976360001,41.056176990001404,53339.539111440004 2025-11-11,10:17:46.000,315,11042841,12485,0,1762856265,13000.761976360001,41.08437350999884,53339.5251372 2025-11-11,10:17:47.000,315,11042851,12405,0,1762856266,13000.761976360001,41.07027525000012,53339.5950084 2025-11-11,10:17:48.000,315,11042908,12485,0,1762856267,13000.755240049992,41.06322612000076,53339.57404704 2025-11-11,10:17:49.000,315,11042812,12365,0,1762856268,13000.728294809996,41.105520900004194,53339.62295688 2025-11-11,10:17:50.000,315,11042896,12565,0,1762856269,13000.735031119992,41.07732437999948,53339.608982640006 2025-11-11,10:17:51.000,315,11042814,12365,0,1762856270,13000.687876949996,41.098471770004835,53339.63693112 2025-11-11,10:17:52.000,315,11042873,12565,0,1762856271,13000.694613259991,41.07027525000012,53339.63693112 2025-11-11,10:17:53.000,315,11042889,12365,0,1762856272,13000.640722780001,41.08437350999884,53339.588021280004 2025-11-11,10:17:54.000,315,11042873,12645,0,1762856273,13000.647459089996,41.07027525000012,53339.60199552001 2025-11-11,10:17:55.000,315,11042853,12645,0,1762856274,13000.60030492,41.098471770004835,53339.60199552001 2025-11-11,10:17:56.000,315,11042793,12525,0,1762856275,13000.607041229996,41.105520900004194,53339.67186672 2025-11-11,10:17:57.000,315,11042852,12565,0,1762856276,13000.58009599,41.11257003000355,53339.6648796 2025-11-11,10:17:58.000,315,11042858,12525,0,1762856277,13000.53967813,41.11961916000291,53339.6648796 2025-11-11,10:17:59.000,315,11042867,12365,0,1762856278,13000.53967813,41.11961916000291,53339.6648796 2025-11-11,10:18:00.000,315,11042853,12565,0,1762856279,13000.5194692,41.16191393999907,53339.62994400001 2025-11-11,10:18:01.000,315,11042817,12365,0,1762856280,13000.45210609999,41.176012199997786,53339.62994400001 2025-11-11,10:18:02.000,315,11042872,12405,0,1762856281,13000.45210609999,41.19011046000378,53339.6648796 2025-11-11,10:18:03.000,315,11042868,12245,0,1762856282,13000.445369789995,41.18306133000442,53339.65090536001 2025-11-11,10:18:04.000,315,11042859,12285,0,1762856283,13000.445369789995,41.168963069998426,53339.61596976 2025-11-11,10:18:05.000,315,11042856,12645,0,1762856284,13000.39821562,41.19715959000314,53339.608982640006 2025-11-11,10:18:06.000,315,11042848,12485,0,1762856285,13000.39147930999,41.21125785000186,53339.5950084 2025-11-11,10:18:07.000,315,11042881,12285,0,1762856286,13000.37127037999,41.232405239999935,53339.5950084 2025-11-11,10:18:08.000,315,11042839,12565,0,1762856287,13000.37800669,41.225356110000575,53339.5950084 2025-11-11,10:18:09.000,315,11042810,12445,0,1762856288,13000.39147930999,41.267650890004006,53339.57404704 2025-11-11,10:18:10.000,315,11042843,12365,0,1762856289,13000.39147930999,41.30994567000016,53339.51815008 2025-11-11,10:18:11.000,315,11042854,12405,0,1762856290,13000.41842455,41.29584741000144,53339.49718872 2025-11-11,10:18:12.000,315,11042867,12565,0,1762856291,13000.45884241,41.35224045000359,53339.53212432001 2025-11-11,10:18:13.000,315,11042860,12325,0,1762856292,13000.425160859995,41.401584359999106,53339.50417584 2025-11-11,10:18:14.000,315,11042902,12285,0,1762856293,13000.53294181999,41.43683001000318,53339.53212432001 2025-11-11,10:18:15.000,315,11042917,12325,0,1762856294,13000.55315074999,41.42273175000446,53339.588021280004 2025-11-11,10:18:16.000,315,11042848,12285,0,1762856295,13000.58009599,41.465026530000614,53339.57404704 2025-11-11,10:18:17.000,315,11042928,12685,0,1762856296,13000.613777539991,41.49322304999805,53339.56705992 2025-11-11,10:18:18.000,315,11042891,12365,0,1762856297,13000.660931710001,41.500272180004686,53339.588021280004 2025-11-11,10:18:19.000,315,11042840,12885,0,1762856298,13000.674404329991,41.507321310004045,53339.61596976 2025-11-11,10:18:20.000,315,11042864,12405,0,1762856299,13000.701349570001,41.49322304999805,53339.62994400001 2025-11-11,10:18:21.000,315,11042843,12445,0,1762856300,13000.721558500001,41.49322304999805,53339.6648796 2025-11-11,10:18:22.000,315,11042893,12445,0,1762856301,13000.721558500001,41.49322304999805,53339.67885384001 2025-11-11,10:18:23.000,315,11042867,12285,0,1762856302,13000.748503739997,41.450928270001896,53339.727763680006 2025-11-11,10:18:24.000,315,11042877,12525,0,1762856303,13000.856284699992,41.465026530000614,53339.727763680006 2025-11-11,10:18:25.000,315,11042888,12485,0,1762856304,13000.863021010002,41.457977400001255,53339.69282808 2025-11-11,10:18:26.000,315,11042908,12205,0,1762856305,13000.910175179997,41.465026530000614,53339.706802320004 2025-11-11,10:18:27.000,315,11042890,12325,0,1762856306,13000.970801969997,41.47912478999933,53339.755712160004 2025-11-11,10:18:28.000,315,11042896,12405,0,1762856307,13001.038165069993,41.47912478999933,53339.81160912 2025-11-11,10:18:29.000,315,11042879,12565,0,1762856308,13001.085319239988,41.408633489998465,53339.78366064 2025-11-11,10:18:30.000,315,11042929,12525,0,1762856309,13001.166154959988,41.43683001000318,53339.81859624001 2025-11-11,10:18:31.000,315,11042860,12245,0,1762856310,13001.220045439994,41.457977400001255,53339.84654472001 2025-11-11,10:18:32.000,315,11042862,12645,0,1762856311,13001.294144849999,41.450928270001896,53339.83257048 2025-11-11,10:18:33.000,315,11042904,12565,0,1762856312,13001.321090089994,41.48617391999869,53339.88148032 2025-11-11,10:18:34.000,315,11042876,12445,0,1762856313,13001.401925809994,41.507321310004045,53339.90244168 2025-11-11,10:18:35.000,315,11042882,12365,0,1762856314,13001.422134739994,41.500272180004686,53339.96532576001 2025-11-11,10:18:36.000,315,11042782,12405,0,1762856315,13001.46928890999,41.5496160900002,53339.96532576001 2025-11-11,10:18:37.000,315,11042871,12525,0,1762856316,13001.53665201,41.57076347999828,53339.96532576001 2025-11-11,10:18:38.000,315,11042891,12285,0,1762856317,13001.5972788,41.57076347999828,53340.03519696001 2025-11-11,10:18:39.000,315,11042900,12445,0,1762856318,13001.684850829995,41.59896000000299,53340.07711968 2025-11-11,10:18:40.000,315,11042909,12485,0,1762856319,13001.725268689996,41.59896000000299,53340.091093920004 2025-11-11,10:18:41.000,315,11042859,12285,0,1762856320,13001.745477619996,41.60600913000235,53340.08410680001 2025-11-11,10:18:42.000,315,11042849,12565,0,1762856321,13001.806104409996,41.627156520000426,53340.14699088 2025-11-11,10:18:43.000,315,11042896,12365,0,1762856322,13001.83978596,41.65535303999786,53340.209874960005 2025-11-11,10:18:44.000,315,11042867,12365,0,1762856323,13001.886940129996,41.683549560002575,53340.230836320006 2025-11-11,10:18:45.000,315,11042921,12285,0,1762856324,13001.927357989996,41.676500430003216,53340.258784800004 2025-11-11,10:18:46.000,315,11042921,12365,0,1762856325,13001.981248470001,41.690598690001934,53340.279746160006 2025-11-11,10:18:47.000,315,11042880,12325,0,1762856326,13002.028402639997,41.690598690001934,53340.32166888001 2025-11-11,10:18:48.000,315,11042871,12445,0,1762856327,13002.062084190002,41.71879520999937,53340.37057872001 2025-11-11,10:18:49.000,315,11042851,12525,0,1762856328,13002.129447289997,41.7610899900028,53340.40551432 2025-11-11,10:18:50.000,315,11042871,12285,0,1762856329,13002.176601459993,41.7610899900028,53340.45442416 2025-11-11,10:18:51.000,315,11042833,12405,0,1762856330,13002.169865149997,41.77518825000152,53340.45442416 2025-11-11,10:18:52.000,315,11042858,12405,0,1762856331,13002.223755630002,41.78928651000024,53340.48237264 2025-11-11,10:18:53.000,315,11042895,12445,0,1762856332,13002.210283009998,41.76813912000216,53340.55923096001 2025-11-11,10:18:54.000,315,11042891,12365,0,1762856333,13002.217019319993,41.7963356399996,53340.48935976001 2025-11-11,10:18:55.000,315,11042891,12325,0,1762856334,13002.196810389993,41.78223738000088,53340.545256720005 2025-11-11,10:18:56.000,315,11042866,12325,0,1762856335,13002.203546700002,41.80338476999896,53340.65006352 2025-11-11,10:18:57.000,315,11042841,12325,0,1762856336,13002.210283009998,41.7963356399996,53340.65006352 2025-11-11,10:18:58.000,315,11042864,12405,0,1762856337,13002.183337770002,41.83158129000367,53340.678012 2025-11-11,10:18:59.000,315,11042890,12485,0,1762856338,13002.122710980002,41.817483029997675,53340.68499912001 2025-11-11,10:19:00.000,315,11042881,12325,0,1762856339,13002.102502050002,41.817483029997675,53340.75487032001 2025-11-11,10:19:01.000,315,11042860,12645,0,1762856340,13002.082293120002,41.7963356399996,53340.77583168001 2025-11-11,10:19:02.000,315,11042867,12325,0,1762856341,13002.048611569997,41.77518825000152,53340.69198624 2025-11-11,10:19:03.000,315,11042858,12325,0,1762856342,13002.021666330002,41.80338476999896,53340.75487032001 2025-11-11,10:19:04.000,315,11042899,12365,0,1762856343,13002.021666330002,41.78223738000088,53340.782818800006 2025-11-11,10:19:05.000,315,11042839,12485,0,1762856344,13001.961039540001,41.76813912000216,53340.782818800006 2025-11-11,10:19:06.000,315,11042825,12205,0,1762856345,13001.954303229992,41.77518825000152,53340.77583168001 2025-11-11,10:19:07.000,315,11042829,12325,0,1762856346,13001.893676439991,41.76813912000216,53340.76884456 2025-11-11,10:19:08.000,315,11042851,12485,0,1762856347,13001.886940129996,41.7610899900028,53340.79679304 2025-11-11,10:19:09.000,315,11042846,12645,0,1762856348,13001.853258579991,41.76813912000216,53340.82474152001 2025-11-11,10:19:10.000,315,11042884,12445,0,1762856349,13001.833049649991,41.75404086000344,53340.74089608 2025-11-11,10:19:11.000,315,11042816,12445,0,1762856350,13001.792631789991,41.739942600004724,53340.78980592 2025-11-11,10:19:12.000,315,11042837,12405,0,1762856351,13001.75221392999,41.690598690001934,53340.77583168001 2025-11-11,10:19:13.000,315,11042887,12605,0,1762856352,13001.745477619996,41.72584433999873,53340.831728640005 2025-11-11,10:19:14.000,315,11042882,12485,0,1762856353,13001.73874131,41.72584433999873,53340.81076728 2025-11-11,10:19:15.000,315,11042891,12405,0,1762856354,13001.664641899995,41.690598690001934,53340.78980592 2025-11-11,10:19:16.000,315,11042807,12165,0,1762856355,13001.664641899995,41.70469695000065,53340.7478832 2025-11-11,10:19:17.000,315,11042837,12725,0,1762856356,13001.65116927999,41.69764782000129,53340.782818800006 2025-11-11,10:19:18.000,315,11042822,12405,0,1762856357,13001.61075141999,41.59896000000299,53340.76884456 2025-11-11,10:19:19.000,315,11042856,12485,0,1762856358,13001.543388319995,41.57076347999828,53340.782818800006 2025-11-11,10:19:20.000,315,11042885,12525,0,1762856359,13001.502970459995,41.5496160900002,53340.73390896001 2025-11-11,10:19:21.000,315,11042869,12525,0,1762856360,13001.422134739994,41.47912478999933,53340.76884456 2025-11-11,10:19:22.000,315,11042832,12365,0,1762856361,13001.43560736,41.44387914000254,53340.7478832 2025-11-11,10:19:23.000,315,11042877,12245,0,1762856362,13001.36824425999,41.39453522999975,53340.7478832 2025-11-11,10:19:24.000,315,11042885,12405,0,1762856363,13001.321090089994,41.35928958000295,53340.75487032001 2025-11-11,10:19:25.000,315,11042855,12405,0,1762856364,13001.300881159994,41.38043697000103,53340.71993472 2025-11-11,10:19:26.000,315,11042847,12525,0,1762856365,13001.206572819989,41.35224045000359,53340.712947600005 2025-11-11,10:19:27.000,315,11042857,12445,0,1762856366,13001.220045439994,41.3028965400008,53340.678012 2025-11-11,10:19:28.000,315,11042815,12445,0,1762856367,13001.172891269998,41.25355262999801,53340.65705064001 2025-11-11,10:19:29.000,315,11042848,12525,0,1762856368,13001.213309129998,41.225356110000575,53340.664037760005 2025-11-11,10:19:30.000,315,11042872,12485,0,1762856369,13001.220045439994,41.24650349999865,53340.72692184001 2025-11-11,10:19:31.000,315,11042814,12445,0,1762856370,13001.240254369994,41.232405239999935,53340.712947600005 2025-11-11,10:19:32.000,315,11042854,12525,0,1762856371,13001.213309129998,41.218306980001216,53340.72692184001 2025-11-11,10:19:33.000,315,11042869,12125,0,1762856372,13001.246990679989,41.21125785000186,53340.73390896001 2025-11-11,10:19:34.000,315,11042857,12485,0,1762856373,13001.267199609989,41.232405239999935,53340.69198624 2025-11-11,10:19:35.000,315,11042836,12445,0,1762856374,13001.246990679989,41.218306980001216,53340.65705064001 2025-11-11,10:19:36.000,315,11042819,12325,0,1762856375,13001.280672229994,41.19011046000378,53340.615127920006 2025-11-11,10:19:37.000,315,11042848,12645,0,1762856376,13001.280672229994,41.232405239999935,53340.65705064001 2025-11-11,10:19:38.000,315,11042868,12485,0,1762856377,13001.273935919999,41.218306980001216,53340.68499912001 2025-11-11,10:19:39.000,315,11042891,12445,0,1762856378,13001.307617469989,41.225356110000575,53340.678012 2025-11-11,10:19:40.000,315,11042866,12485,0,1762856379,13001.34803532999,41.26060176000465,53340.69897336 2025-11-11,10:19:41.000,315,11042820,12525,0,1762856380,13001.361507949994,41.26060176000465,53340.664037760005 2025-11-11,10:19:42.000,315,11042839,12485,0,1762856381,13001.354771639999,41.31699479999952,53340.69198624 2025-11-11,10:19:43.000,315,11042876,12645,0,1762856382,13001.40866211999,41.29584741000144,53340.678012 2025-11-11,10:19:44.000,315,11042868,12605,0,1762856383,13001.41539843,41.3028965400008,53340.68499912001 2025-11-11,10:19:45.000,315,11042877,12405,0,1762856384,13001.40866211999,41.31699479999952,53340.72692184001 2025-11-11,10:19:46.000,315,11042829,12485,0,1762856385,13001.42887104999,41.34519132000423,53340.761857440004 2025-11-11,10:19:47.000,315,11042830,12285,0,1762856386,13001.44907997999,41.37338784000167,53340.69198624 2025-11-11,10:19:48.000,315,11042868,12525,0,1762856387,13001.48949783999,41.35928958000295,53340.69198624 2025-11-11,10:19:49.000,315,11042865,12525,0,1762856388,13001.502970459995,41.38043697000103,53340.67102488 2025-11-11,10:19:50.000,315,11042891,12565,0,1762856389,13001.46928890999,41.415682619997824,53340.678012 2025-11-11,10:19:51.000,315,11042897,12485,0,1762856390,13001.502970459995,41.415682619997824,53340.69198624 2025-11-11,10:19:52.000,315,11042832,12405,0,1762856391,13001.50970676999,41.450928270001896,53340.678012 2025-11-11,10:19:53.000,315,11042915,12485,0,1762856392,13001.543388319995,41.47207565999997,53340.70596048001 2025-11-11,10:19:54.000,315,11042881,12285,0,1762856393,13001.59054248999,41.457977400001255,53340.71993472 2025-11-11,10:19:55.000,315,11042898,12485,0,1762856394,13001.624224039995,41.52846870000212,53340.69198624 2025-11-11,10:19:56.000,315,11042841,12605,0,1762856395,13001.63096034999,41.55666521999956,53340.71993472 2025-11-11,10:19:57.000,315,11042894,12325,0,1762856396,13001.67137820999,41.5496160900002,53340.71993472 2025-11-11,10:19:58.000,315,11042900,12325,0,1762856397,13001.684850829995,41.60600913000235,53340.74089608 2025-11-11,10:19:59.000,315,11042832,12565,0,1762856398,13001.67811452,41.59896000000299,53340.72692184001 2025-11-11,10:20:00.000,315,11042860,12405,0,1762856399,13001.71853238,41.66945130000386,53340.69198624 2025-11-11,10:20:01.000,315,11042861,12445,0,1762856400,13001.73874131,41.641254779999144,53340.75487032001 2025-11-11,10:20:02.000,315,11042875,12285,0,1762856401,13001.71853238,41.69764782000129,53340.782818800006 2025-11-11,10:20:03.000,315,11042860,12285,0,1762856402,13001.75221392999,41.69764782000129,53340.77583168001 2025-11-11,10:20:04.000,315,11042815,12285,0,1762856403,13001.71853238,41.69764782000129,53340.74089608 2025-11-11,10:20:05.000,315,11042866,12365,0,1762856404,13001.75895024,41.71879520999937,53340.78980592 2025-11-11,10:20:06.000,315,11042856,12485,0,1762856405,13001.73874131,41.77518825000152,53340.78980592 2025-11-11,10:20:07.000,315,11042822,12405,0,1762856406,13001.7993681,41.7610899900028,53340.75487032001 2025-11-11,10:20:08.000,315,11042860,12725,0,1762856407,13001.772422859991,41.80338476999896,53340.81076728 2025-11-11,10:20:09.000,315,11042851,12405,0,1762856408,13001.765686549996,41.810433899998316,53340.8177544 2025-11-11,10:20:10.000,315,11042910,12685,0,1762856409,13001.765686549996,41.78928651000024,53340.83871576 2025-11-11,10:20:11.000,315,11042834,12245,0,1762856410,13001.785895479996,41.83158129000367,53340.880638480005 2025-11-11,10:20:12.000,315,11042829,12445,0,1762856411,13001.792631789991,41.873876069999824,53340.84570288 2025-11-11,10:20:13.000,315,11042854,12285,0,1762856412,13001.7993681,41.909121720003895,53340.85967712 2025-11-11,10:20:14.000,315,11042858,12365,0,1762856413,13001.785895479996,41.916170850003255,53340.880638480005 2025-11-11,10:20:15.000,315,11042832,12205,0,1762856414,13001.765686549996,41.923219980002614,53340.86666424 2025-11-11,10:20:16.000,315,11042825,12485,0,1762856415,13001.806104409996,41.96551475999877,53340.91557408 2025-11-11,10:20:17.000,315,11042837,12285,0,1762856416,13001.772422859991,41.98666215000412,53340.880638480005 2025-11-11,10:20:18.000,315,11042848,12485,0,1762856417,13001.75895024,41.99371128000348,53340.90159984001 2025-11-11,10:20:19.000,315,11042898,12445,0,1762856418,13001.745477619996,41.97256388999813,53340.90159984001 2025-11-11,10:20:20.000,315,11042857,12605,0,1762856419,13001.73874131,42.00076041000284,53340.92256120001 2025-11-11,10:20:21.000,315,11042830,12485,0,1762856420,13001.71853238,41.96551475999877,53340.90159984001 2025-11-11,10:20:22.000,315,11042828,12365,0,1762856421,13001.725268689996,42.02190780000092,53340.96448392 2025-11-11,10:20:23.000,315,11042860,12405,0,1762856422,13001.745477619996,42.01485867000156,53340.929548320004 2025-11-11,10:20:24.000,315,11042878,12445,0,1762856423,13001.772422859991,42.036006059999636,53340.90858696 2025-11-11,10:20:25.000,315,11042830,12365,0,1762856424,13001.75895024,42.06420258000435,53340.96448392 2025-11-11,10:20:26.000,315,11042853,12485,0,1762856425,13001.806104409996,42.07830084000307,53340.98544528 2025-11-11,10:20:27.000,315,11042823,12365,0,1762856426,13001.77915917,42.07125171000371,53340.950509680006 2025-11-11,10:20:28.000,315,11042871,12285,0,1762856427,13001.785895479996,42.07125171000371,53340.97147104001 2025-11-11,10:20:29.000,315,11042863,12285,0,1762856428,13001.826313339996,42.11354648999986,53340.9574968 2025-11-11,10:20:30.000,315,11042851,12365,0,1762856429,13001.846522269996,42.07830084000307,53341.01339376 2025-11-11,10:20:31.000,315,11042871,12485,0,1762856430,13001.846522269996,42.11354648999986,53341.027368 2025-11-11,10:20:32.000,315,11042798,12445,0,1762856431,13001.866731199996,42.11354648999986,53341.01339376 2025-11-11,10:20:33.000,315,11042903,12365,0,1762856432,13001.866731199996,42.1064973600005,53340.999419520005 2025-11-11,10:20:34.000,315,11042883,12605,0,1762856433,13001.900412750001,42.085349970002426,53341.02038088001 2025-11-11,10:20:35.000,315,11042891,12245,0,1762856434,13001.913885369991,42.1064973600005,53341.00640664 2025-11-11,10:20:36.000,315,11042860,12365,0,1762856435,13001.940830610001,42.12764474999858,53340.999419520005 2025-11-11,10:20:37.000,315,11042890,12325,0,1762856436,13001.927357989996,42.085349970002426,53341.00640664 2025-11-11,10:20:38.000,315,11042938,12525,0,1762856437,13001.880203820001,42.07125171000371,53340.9574968 2025-11-11,10:20:39.000,315,11042845,12405,0,1762856438,13001.907149059996,42.043055189998995,53341.05531648 2025-11-11,10:20:40.000,315,11042884,12445,0,1762856439,13001.927357989996,42.043055189998995,53341.048329360005 2025-11-11,10:20:41.000,315,11042874,12485,0,1762856440,13001.886940129996,42.05715344999771,53341.048329360005 2025-11-11,10:20:42.000,315,11042863,12285,0,1762856441,13001.893676439991,42.02895693000028,53341.07627784 2025-11-11,10:20:43.000,315,11042873,12285,0,1762856442,13001.886940129996,42.043055189998995,53341.03435512 2025-11-11,10:20:44.000,315,11042868,12365,0,1762856443,13001.873467509991,42.036006059999636,53341.05531648 2025-11-11,10:20:45.000,315,11042879,12605,0,1762856444,13001.846522269996,42.07830084000307,53341.04134224001 2025-11-11,10:20:46.000,315,11042871,12285,0,1762856445,13001.826313339996,42.050104319998354,53341.06929072001 2025-11-11,10:20:47.000,315,11042869,12605,0,1762856446,13001.913885369991,42.07830084000307,53341.04134224001 2025-11-11,10:20:48.000,315,11042902,12365,0,1762856447,13001.907149059996,42.1064973600005,53341.02038088001 2025-11-11,10:20:49.000,315,11042874,12645,0,1762856448,13001.900412750001,42.12059561999922,53341.02038088001 2025-11-11,10:20:50.000,315,11042873,12285,0,1762856449,13001.940830610001,42.16993953000201,53341.04134224001 2025-11-11,10:20:51.000,315,11042872,12525,0,1762856450,13001.954303229992,42.19813604999945,53341.05531648 2025-11-11,10:20:52.000,315,11042888,12605,0,1762856451,13001.947566919996,42.17698866000137,53341.00640664 2025-11-11,10:20:53.000,315,11042896,12285,0,1762856452,13001.934094299992,42.16289040000265,53341.01339376 2025-11-11,10:20:54.000,315,11042859,12525,0,1762856453,13001.974512159992,42.16289040000265,53340.97147104001 2025-11-11,10:20:55.000,315,11042908,12285,0,1762856454,13001.987984779997,42.148792140003934,53341.027368 2025-11-11,10:20:56.000,315,11042869,12485,0,1762856455,13001.981248470001,42.2192834400048,53341.02038088001 2025-11-11,10:20:57.000,315,11042869,12525,0,1762856456,13002.014930019992,42.24043083000288,53340.96448392 2025-11-11,10:20:58.000,315,11042855,12205,0,1762856457,13001.994721089992,42.212234309998166,53341.01339376 2025-11-11,10:20:59.000,315,11042897,12485,0,1762856458,13002.014930019992,42.20518517999881,53340.999419520005 2025-11-11,10:21:00.000,315,11042888,12405,0,1762856459,13002.035138949992,42.19108692000009,53341.04134224001 2025-11-11,10:21:01.000,315,11042899,12405,0,1762856460,13002.008193709997,42.17698866000137,53341.06929072001 2025-11-11,10:21:02.000,315,11042873,12485,0,1762856461,13002.075556809992,42.20518517999881,53340.950509680006 2025-11-11,10:21:03.000,315,11042897,12485,0,1762856462,13002.048611569997,42.212234309998166,53340.98544528 2025-11-11,10:21:04.000,315,11042886,12565,0,1762856463,13002.062084190002,42.19813604999945,53340.97845816 2025-11-11,10:21:05.000,315,11042884,12445,0,1762856464,13002.075556809992,42.24043083000288,53341.02038088001 2025-11-11,10:21:06.000,315,11042885,12485,0,1762856465,13002.082293120002,42.22633257000416,53341.02038088001 2025-11-11,10:21:07.000,315,11042911,12445,0,1762856466,13002.095765739992,42.2192834400048,53341.027368 2025-11-11,10:21:08.000,315,11042880,12485,0,1762856467,13002.115974669992,42.24747996000224,53341.01339376 2025-11-11,10:21:09.000,315,11042892,12445,0,1762856468,13002.183337770002,42.268627350000315,53341.06929072001 2025-11-11,10:21:10.000,315,11042876,12325,0,1762856469,13002.210283009998,42.310922130003746,53341.02038088001 2025-11-11,10:21:11.000,315,11042824,12645,0,1762856470,13002.230491939998,42.317971260003105,53341.06230360001 2025-11-11,10:21:12.000,315,11042846,12365,0,1762856471,13002.277646109993,42.37436429999798,53341.07627784 2025-11-11,10:21:13.000,315,11042937,12365,0,1762856472,13002.324800279988,42.38141343000461,53341.07627784 2025-11-11,10:21:14.000,315,11042858,12445,0,1762856473,13002.338272899993,42.40960995000205,53341.118200560006 2025-11-11,10:21:15.000,315,11042856,12685,0,1762856474,13002.405635999989,42.43075734000013,53341.05531648 2025-11-11,10:21:16.000,315,11042805,12605,0,1762856475,13002.493208029999,42.43075734000013,53341.1321748 2025-11-11,10:21:17.000,315,11042877,12725,0,1762856476,13002.553834819999,42.43780646999949,53341.118200560006 2025-11-11,10:21:18.000,315,11042846,12325,0,1762856477,13002.61446161,42.47305212000356,53341.14614904 2025-11-11,10:21:19.000,315,11042896,12805,0,1762856478,13002.69529733,42.494199510001636,53341.1321748 2025-11-11,10:21:20.000,315,11042891,12445,0,1762856479,13002.762660429995,42.53649428999779,53341.19505888 2025-11-11,10:21:21.000,315,11042894,12525,0,1762856480,13002.83675984,42.557641680003144,53341.20903312001 2025-11-11,10:21:22.000,315,11042878,12525,0,1762856481,13002.904122939995,42.5999364599993,53341.22300736 2025-11-11,10:21:23.000,315,11042849,12325,0,1762856482,13002.97822235,42.5999364599993,53341.25794296001 2025-11-11,10:21:24.000,315,11042881,12365,0,1762856483,13003.03884914,42.60698558999866,53341.3417884 2025-11-11,10:21:25.000,315,11042904,12445,0,1762856484,13003.092739619991,42.66337863000081,53341.35576264001 2025-11-11,10:21:26.000,315,11042863,12405,0,1762856485,13003.160102720001,42.63518211000337,53341.34877552 2025-11-11,10:21:27.000,315,11042896,12325,0,1762856486,13003.220729510002,42.64223124000273,53341.39768536001 2025-11-11,10:21:28.000,315,11042874,12325,0,1762856487,13003.220729510002,42.63518211000337,53341.432620960004 2025-11-11,10:21:29.000,315,11042888,12485,0,1762856488,13003.301565230002,42.684526019998884,53341.47454368001 2025-11-11,10:21:30.000,315,11042878,12365,0,1762856489,13003.341983090002,42.670427760000166,53341.502492160005 2025-11-11,10:21:31.000,315,11042880,12325,0,1762856490,13003.402609880002,42.719771670002956,53341.551402000005 2025-11-11,10:21:32.000,315,11042853,12605,0,1762856491,13003.443027740002,42.719771670002956,53341.61428608001 2025-11-11,10:21:33.000,315,11042874,12245,0,1762856492,13003.490181909998,42.74091906000103,53341.59332472001 2025-11-11,10:21:34.000,315,11042892,12525,0,1762856493,13003.490181909998,42.733869930001674,53341.6562088 2025-11-11,10:21:35.000,315,11042820,12325,0,1762856494,13003.557545009993,42.77616470999783,53341.69813152 2025-11-11,10:21:36.000,315,11042885,12285,0,1762856495,13003.564281319988,42.726820800002315,53341.74005424001 2025-11-11,10:21:37.000,315,11042897,12285,0,1762856496,13003.503654529988,42.70567341000424,53341.75402848 2025-11-11,10:21:38.000,315,11042866,12285,0,1762856497,13003.476709289993,42.677476889999525,53341.82389968 2025-11-11,10:21:39.000,315,11042871,12405,0,1762856498,13003.490181909998,42.64223124000273,53341.87979664001 2025-11-11,10:21:40.000,315,11042838,12485,0,1762856499,13003.483445600003,42.59288732999994,53341.80992544001 2025-11-11,10:21:41.000,315,11042855,12325,0,1762856500,13003.463236670003,42.543543420004426,53341.87280952 2025-11-11,10:21:42.000,315,11042837,12365,0,1762856501,13003.476709289993,42.51534689999971,53341.89377088 2025-11-11,10:21:43.000,315,11042879,12365,0,1762856502,13003.523863459988,42.508297770000354,53341.87280952 2025-11-11,10:21:44.000,315,11042902,12165,0,1762856503,13003.517127149993,42.501248640000995,53341.97761632001 2025-11-11,10:21:45.000,315,11042854,12405,0,1762856504,13003.544072389988,42.494199510001636,53341.935693600004 2025-11-11,10:21:46.000,315,11042818,12285,0,1762856505,13003.517127149993,42.51534689999971,53341.94268072 2025-11-11,10:21:47.000,315,11042848,12445,0,1762856506,13003.530599769998,42.494199510001636,53341.956654960006 2025-11-11,10:21:48.000,315,11042841,12365,0,1762856507,13003.510390839998,42.48715038000228,53341.98460344 2025-11-11,10:21:49.000,315,11042838,12405,0,1762856508,13003.523863459988,42.501248640000995,53342.04748752001 2025-11-11,10:21:50.000,315,11042875,12405,0,1762856509,13003.544072389988,42.494199510001636,53342.08941024 2025-11-11,10:21:51.000,315,11042862,12485,0,1762856510,13003.557545009993,42.48715038000228,53342.08242312 2025-11-11,10:21:52.000,315,11042881,12405,0,1762856511,13003.544072389988,42.51534689999971,53342.06146176 2025-11-11,10:21:53.000,315,11042849,12565,0,1762856512,13003.564281319988,42.501248640000995,53342.14530720001 2025-11-11,10:21:54.000,315,11042881,12365,0,1762856513,13003.577753939993,42.4660029900042,53342.11735872001 2025-11-11,10:21:55.000,315,11042833,12525,0,1762856514,13003.523863459988,42.494199510001636,53342.103384480004 2025-11-11,10:21:56.000,315,11042915,12205,0,1762856515,13003.530599769998,42.48010125000292,53342.08941024 2025-11-11,10:21:57.000,315,11042819,12565,0,1762856516,13003.577753939993,42.43780646999949,53342.16626856001 2025-11-11,10:21:58.000,315,11042859,12325,0,1762856517,13003.510390839998,42.45895386000484,53342.15229432 2025-11-11,10:21:59.000,315,11042867,12725,0,1762856518,13003.490181909998,42.42370821000077,53342.11735872001 2025-11-11,10:22:00.000,315,11042874,12445,0,1762856519,13003.476709289993,42.42370821000077,53342.1802428 2025-11-11,10:22:01.000,315,11042893,12205,0,1762856520,13003.443027740002,42.4660029900042,53342.18722992 2025-11-11,10:22:02.000,315,11042851,12485,0,1762856521,13003.422818810002,42.451904729998205,53342.250114 2025-11-11,10:22:03.000,315,11042848,12405,0,1762856522,13003.416082499993,42.45895386000484,53342.24312688001 2025-11-11,10:22:04.000,315,11042885,12445,0,1762856523,13003.456500359993,42.444855599998846,53342.26408824001 2025-11-11,10:22:05.000,315,11042865,12605,0,1762856524,13003.443027740002,42.47305212000356,53342.250114 2025-11-11,10:22:06.000,315,11042872,12485,0,1762856525,13003.436291429993,42.501248640000995,53342.25710112 2025-11-11,10:22:07.000,315,11042904,12405,0,1762856526,13003.503654529988,42.494199510001636,53342.32697232 2025-11-11,10:22:08.000,315,11042807,12285,0,1762856527,13003.496918219993,42.53649428999779,53342.29902384 2025-11-11,10:22:09.000,315,11042819,12205,0,1762856528,13003.496918219993,42.52239602999907,53342.30601096 2025-11-11,10:22:10.000,315,11042848,12285,0,1762856529,13003.557545009993,42.52944515999843,53342.33395944001 2025-11-11,10:22:11.000,315,11042873,12645,0,1762856530,13003.571017629998,42.52944515999843,53342.33395944001 2025-11-11,10:22:12.000,315,11042802,12285,0,1762856531,13003.571017629998,42.52944515999843,53342.39684352 2025-11-11,10:22:13.000,315,11042784,12365,0,1762856532,13003.577753939993,42.508297770000354,53342.39684352 2025-11-11,10:22:14.000,315,11042826,12285,0,1762856533,13003.591226559998,42.494199510001636,53342.38286928001 2025-11-11,10:22:15.000,315,11042875,12165,0,1762856534,13003.584490249988,42.47305212000356,53342.47370184 2025-11-11,10:22:16.000,315,11042886,12285,0,1762856535,13003.645117039989,42.4660029900042,53342.47370184 2025-11-11,10:22:17.000,315,11042758,12285,0,1762856536,13003.618171799993,42.39551169000333,53342.46671472 2025-11-11,10:22:18.000,315,11042830,12445,0,1762856537,13003.645117039989,42.36731516999862,53342.47370184 2025-11-11,10:22:19.000,315,11042856,12285,0,1762856538,13003.618171799993,42.36026603999926,53342.48767608 2025-11-11,10:22:20.000,315,11042812,12245,0,1762856539,13003.658589659994,42.37436429999798,53342.508637440005 2025-11-11,10:22:21.000,315,11042798,12525,0,1762856540,13003.678798589994,42.37436429999798,53342.55056016001 2025-11-11,10:22:22.000,315,11042788,12445,0,1762856541,13003.705743829989,42.43780646999949,53342.51562456 2025-11-11,10:22:23.000,315,11042800,12325,0,1762856542,13003.692271209999,42.43780646999949,53342.55056016001 2025-11-11,10:22:24.000,315,11042814,12405,0,1762856543,13003.699007519994,42.501248640000995,53342.59947000001 2025-11-11,10:22:25.000,315,11042846,12365,0,1762856544,13003.651853349998,42.52944515999843,53342.4946632 2025-11-11,10:22:26.000,315,11042872,12445,0,1762856545,13003.678798589994,42.51534689999971,53342.5645344 2025-11-11,10:22:27.000,315,11042845,12365,0,1762856546,13003.699007519994,42.53649428999779,53342.58549576 2025-11-11,10:22:28.000,315,11042850,12645,0,1762856547,13003.759634309994,42.5646908100025,53342.5645344 2025-11-11,10:22:29.000,315,11042829,12445,0,1762856548,13003.793315859999,42.5999364599993,53342.62043136001 2025-11-11,10:22:30.000,315,11042806,12445,0,1762856549,13003.80678847999,42.61403471999802,53342.6344056 2025-11-11,10:22:31.000,315,11042862,12485,0,1762856550,13003.820261099994,42.64223124000273,53342.69728968001 2025-11-11,10:22:32.000,315,11042836,12645,0,1762856551,13003.87415158,42.65632950000145,53342.69030256 2025-11-11,10:22:33.000,315,11042846,12525,0,1762856552,13003.880887889994,42.66337863000081,53342.75318664 2025-11-11,10:22:34.000,315,11042794,12485,0,1762856553,13003.88762419999,42.684526019998884,53342.74619952001 2025-11-11,10:22:35.000,315,11042827,12445,0,1762856554,13003.89436051,42.69862428000488,53342.76716088001 2025-11-11,10:22:36.000,315,11042900,12325,0,1762856555,13003.90783312999,42.726820800002315,53342.75318664 2025-11-11,10:22:37.000,315,11042804,12565,0,1762856556,13003.87415158,42.719771670002956,53342.774148000004 2025-11-11,10:22:38.000,315,11042846,12365,0,1762856557,13003.813524789999,42.719771670002956,53342.75318664 2025-11-11,10:22:39.000,315,11042806,12565,0,1762856558,13003.840470029994,42.76206644999911,53342.774148000004 2025-11-11,10:22:40.000,315,11042840,12525,0,1762856559,13003.820261099994,42.77616470999783,53342.774148000004 2025-11-11,10:22:41.000,315,11042827,12605,0,1762856560,13003.800052169994,42.77616470999783,53342.73222528 2025-11-11,10:22:42.000,315,11042833,12245,0,1762856561,13003.80678847999,42.74796819000039,53342.8090836 2025-11-11,10:22:43.000,315,11042839,12285,0,1762856562,13003.773106929999,42.74796819000039,53342.795109360006 2025-11-11,10:22:44.000,315,11042838,12205,0,1762856563,13003.779843239994,42.79731210000318,53342.83004496 2025-11-11,10:22:45.000,315,11042839,12285,0,1762856564,13003.732689069999,42.783213840004464,53342.85100632 2025-11-11,10:22:46.000,315,11042782,12325,0,1762856565,13003.732689069999,42.77616470999783,53342.83703208001 2025-11-11,10:22:47.000,315,11042816,12605,0,1762856566,13003.672062279998,42.80436123000254,53342.85799344 2025-11-11,10:22:48.000,315,11042819,12685,0,1762856567,13003.672062279998,42.77616470999783,53342.89991616 2025-11-11,10:22:49.000,315,11042833,12485,0,1762856568,13003.618171799993,42.79026297000382,53342.85799344 2025-11-11,10:22:50.000,315,11042815,12525,0,1762856569,13003.591226559998,42.77616470999783,53342.86498056001 2025-11-11,10:22:51.000,315,11042849,12365,0,1762856570,13003.645117039989,42.82550862000062,53342.83004496 2025-11-11,10:22:52.000,315,11042806,12365,0,1762856571,13003.645117039989,42.81845949000126,53342.86498056001 2025-11-11,10:22:53.000,315,11042807,12125,0,1762856572,13003.557545009993,42.83960687999934,53342.90690328001 2025-11-11,10:22:54.000,315,11042796,12365,0,1762856573,13003.584490249988,42.80436123000254,53342.90690328001 2025-11-11,10:22:55.000,315,11042825,12485,0,1762856574,13003.537336079993,42.75501731999975,53342.85100632 2025-11-11,10:22:56.000,315,11042834,12325,0,1762856575,13003.571017629998,42.733869930001674,53342.88594192001 2025-11-11,10:22:57.000,315,11042804,12605,0,1762856576,13003.544072389988,42.719771670002956,53342.844019200005 2025-11-11,10:22:58.000,315,11042797,12485,0,1762856577,13003.523863459988,42.733869930001674,53342.844019200005 2025-11-11,10:22:59.000,315,11042832,12565,0,1762856578,13003.503654529988,42.719771670002956,53342.86498056001 2025-11-11,10:23:00.000,315,11042790,12365,0,1762856579,13003.510390839998,42.69862428000488,53342.8090836 2025-11-11,10:23:01.000,315,11042843,12365,0,1762856580,13003.490181909998,42.726820800002315,53342.81607072001 2025-11-11,10:23:02.000,315,11042842,12445,0,1762856581,13003.449764049998,42.70567341000424,53342.8090836 2025-11-11,10:23:03.000,315,11042849,12365,0,1762856582,13003.436291429993,42.69157514999824,53342.795109360006 2025-11-11,10:23:04.000,315,11042840,12445,0,1762856583,13003.416082499993,42.69157514999824,53342.82305784 2025-11-11,10:23:05.000,315,11042822,12245,0,1762856584,13003.443027740002,42.677476889999525,53342.76716088001 2025-11-11,10:23:06.000,315,11042841,12525,0,1762856585,13003.476709289993,42.69157514999824,53342.795109360006 2025-11-11,10:23:07.000,315,11042814,12325,0,1762856586,13003.409346189997,42.677476889999525,53342.74619952001 2025-11-11,10:23:08.000,315,11042891,12485,0,1762856587,13003.443027740002,42.684526019998884,53342.82305784 2025-11-11,10:23:09.000,315,11042833,12405,0,1762856588,13003.510390839998,42.677476889999525,53342.82305784 2025-11-11,10:23:10.000,315,11042866,12485,0,1762856589,13003.523863459988,42.684526019998884,53342.78812224001 2025-11-11,10:23:11.000,315,11042857,12245,0,1762856590,13003.557545009993,42.74091906000103,53342.75318664 2025-11-11,10:23:12.000,315,11042831,12405,0,1762856591,13003.577753939993,42.783213840004464,53342.73921240001 2025-11-11,10:23:13.000,315,11042856,12645,0,1762856592,13003.611435489998,42.76206644999911,53342.74619952001 2025-11-11,10:23:14.000,315,11042848,12325,0,1762856593,13003.557545009993,42.74091906000103,53342.74619952001 2025-11-11,10:23:15.000,315,11042820,12325,0,1762856594,13003.584490249988,42.74796819000039,53342.795109360006 2025-11-11,10:23:16.000,315,11042829,12485,0,1762856595,13003.624908109989,42.74796819000039,53342.8090836 2025-11-11,10:23:17.000,315,11042843,12645,0,1762856596,13003.571017629998,42.82550862000062,53342.78113512 2025-11-11,10:23:18.000,315,11042867,12445,0,1762856597,13003.584490249988,42.88190166000277,53342.795109360006 2025-11-11,10:23:19.000,315,11042844,12325,0,1762856598,13003.624908109989,42.93829470000492,53342.81607072001 2025-11-11,10:23:20.000,315,11042880,12405,0,1762856599,13003.597962869993,42.945343830004276,53342.78113512 2025-11-11,10:23:21.000,315,11042821,12125,0,1762856600,13003.564281319988,42.945343830004276,53342.76017376 2025-11-11,10:23:22.000,315,11042812,12445,0,1762856601,13003.571017629998,42.945343830004276,53342.795109360006 2025-11-11,10:23:23.000,315,11042861,12525,0,1762856602,13003.490181909998,42.99468773999979,53342.78812224001 2025-11-11,10:23:24.000,315,11042864,12405,0,1762856603,13003.483445600003,43.00173686999915,53342.73921240001 2025-11-11,10:23:25.000,315,11042887,12565,0,1762856604,13003.463236670003,42.99468773999979,53342.725238160005 2025-11-11,10:23:26.000,315,11042837,12365,0,1762856605,13003.503654529988,43.00878599999851,53342.74619952001 2025-11-11,10:23:27.000,315,11042806,12285,0,1762856606,13003.476709289993,43.06517904000066,53342.78113512 2025-11-11,10:23:28.000,315,11042843,12405,0,1762856607,13003.523863459988,43.0581299100013,53342.78113512 2025-11-11,10:23:29.000,315,11042817,12525,0,1762856608,13003.496918219993,43.06517904000066,53342.774148000004 2025-11-11,10:23:30.000,315,11042868,12525,0,1762856609,13003.490181909998,43.06517904000066,53342.73921240001 2025-11-11,10:23:31.000,315,11042839,12485,0,1762856610,13003.503654529988,43.086326429998735,53342.76716088001 2025-11-11,10:23:32.000,315,11042877,12445,0,1762856611,13003.510390839998,43.086326429998735,53342.83703208001 2025-11-11,10:23:33.000,315,11042870,12165,0,1762856612,13003.530599769998,43.079277299999376,53342.81607072001 2025-11-11,10:23:34.000,315,11042862,12525,0,1762856613,13003.496918219993,43.06517904000066,53342.75318664 2025-11-11,10:23:35.000,315,11042832,12365,0,1762856614,13003.510390839998,43.06517904000066,53342.81607072001 2025-11-11,10:23:36.000,315,11042839,12205,0,1762856615,13003.517127149993,43.093375559998094,53342.78812224001 2025-11-11,10:23:37.000,315,11042878,12605,0,1762856616,13003.503654529988,43.0581299100013,53342.80209648 2025-11-11,10:23:38.000,315,11042814,12285,0,1762856617,13003.571017629998,43.07222817000002,53342.78812224001 2025-11-11,10:23:39.000,315,11042844,12365,0,1762856618,13003.537336079993,43.079277299999376,53342.80209648 2025-11-11,10:23:40.000,315,11042892,12325,0,1762856619,13003.517127149993,43.04403165000258,53342.75318664 2025-11-11,10:23:41.000,315,11042833,12645,0,1762856620,13003.530599769998,43.06517904000066,53342.78113512 2025-11-11,10:23:42.000,315,11042821,12325,0,1762856621,13003.517127149993,43.079277299999376,53342.78812224001 2025-11-11,10:23:43.000,315,11042850,12285,0,1762856622,13003.557545009993,43.06517904000066,53342.76017376 2025-11-11,10:23:44.000,315,11042883,12445,0,1762856623,13003.530599769998,43.06517904000066,53342.82305784 2025-11-11,10:23:45.000,315,11042815,12285,0,1762856624,13003.571017629998,43.079277299999376,53342.83703208001 2025-11-11,10:23:46.000,315,11042873,12605,0,1762856625,13003.544072389988,43.04403165000258,53342.80209648 2025-11-11,10:23:47.000,315,11042853,12285,0,1762856626,13003.483445600003,43.00173686999915,53342.85100632 2025-11-11,10:23:48.000,315,11042913,12325,0,1762856627,13003.483445600003,42.98763861000043,53342.80209648 2025-11-11,10:23:49.000,315,11042884,12445,0,1762856628,13003.456500359993,42.959442090002995,53342.795109360006 2025-11-11,10:23:50.000,315,11042864,12365,0,1762856629,13003.436291429993,42.952392960003635,53342.80209648 2025-11-11,10:23:51.000,315,11042839,12285,0,1762856630,13003.449764049998,42.945343830004276,53342.78113512 2025-11-11,10:23:52.000,315,11042847,12245,0,1762856631,13003.395873569993,42.959442090002995,53342.73921240001 2025-11-11,10:23:53.000,315,11042867,12405,0,1762856632,13003.355455709992,42.97354035000171,53342.74619952001 2025-11-11,10:23:54.000,315,11042866,12285,0,1762856633,13003.335246779992,42.952392960003635,53342.73222528 2025-11-11,10:23:55.000,315,11042888,12245,0,1762856634,13003.308301539997,42.945343830004276,53342.75318664 2025-11-11,10:23:56.000,315,11042842,12245,0,1762856635,13003.234202129992,42.88895079000213,53342.73222528 2025-11-11,10:23:57.000,315,11042865,12445,0,1762856636,13003.227465819997,42.917147309999564,53342.69030256 2025-11-11,10:23:58.000,315,11042867,12325,0,1762856637,13003.213993199992,42.88895079000213,53342.69030256 2025-11-11,10:23:59.000,315,11042875,12325,0,1762856638,13003.146630099996,42.88190166000277,53342.64837984001 2025-11-11,10:24:00.000,315,11042904,12245,0,1762856639,13003.092739619991,42.80436123000254,53342.64139272 2025-11-11,10:24:01.000,315,11042908,12285,0,1762856640,13003.086003309996,42.783213840004464,53342.61344424 2025-11-11,10:24:02.000,315,11042852,12365,0,1762856641,13003.079267000001,42.74796819000039,53342.58549576 2025-11-11,10:24:03.000,315,11042872,12365,0,1762856642,13003.052321759991,42.726820800002315,53342.557547280005 2025-11-11,10:24:04.000,315,11042864,12285,0,1762856643,13003.052321759991,42.726820800002315,53342.52959880001 2025-11-11,10:24:05.000,315,11042828,12485,0,1762856644,13003.025376519996,42.70567341000424,53342.48068896001 2025-11-11,10:24:06.000,315,11042803,12325,0,1762856645,13002.99843128,42.69157514999824,53342.45274048001 2025-11-11,10:24:07.000,315,11042894,12485,0,1762856646,13002.964749729996,42.677476889999525,53342.45274048001 2025-11-11,10:24:08.000,315,11042885,12245,0,1762856647,13002.95127710999,42.670427760000166,53342.43177912001 2025-11-11,10:24:09.000,315,11042892,12485,0,1762856648,13002.89738663,42.62813298000401,53342.39684352 2025-11-11,10:24:10.000,315,11042853,12445,0,1762856649,13002.87044138999,42.64928037000209,53342.39684352 2025-11-11,10:24:11.000,315,11042849,12245,0,1762856650,13002.843496149995,42.61403471999802,53342.37588216 2025-11-11,10:24:12.000,315,11042850,12565,0,1762856651,13002.83675984,42.57173994000186,53342.36190792001 2025-11-11,10:24:13.000,315,11042865,12445,0,1762856652,13002.78960566999,42.58583820000058,53342.31299808001 2025-11-11,10:24:14.000,315,11042886,12725,0,1762856653,13002.74918780999,42.59288732999994,53342.28504960001 2025-11-11,10:24:15.000,315,11042845,12405,0,1762856654,13002.69529733,42.62108385000465,53342.222165520005 2025-11-11,10:24:16.000,315,11042836,12485,0,1762856655,13002.681824709995,42.58583820000058,53342.222165520005 2025-11-11,10:24:17.000,315,11042845,12485,0,1762856656,13002.66835208999,42.557641680003144,53342.173255680005 2025-11-11,10:24:18.000,315,11042857,12445,0,1762856657,13002.641406849994,42.59288732999994,53342.222165520005 2025-11-11,10:24:19.000,315,11042911,12485,0,1762856658,13002.58751636999,42.61403471999802,53342.124345840006 2025-11-11,10:24:20.000,315,11042907,12325,0,1762856659,13002.574043749999,42.57878907000122,53342.08941024 2025-11-11,10:24:21.000,315,11042861,12325,0,1762856660,13002.56730743999,42.58583820000058,53342.08941024 2025-11-11,10:24:22.000,315,11042854,12285,0,1762856661,13002.520153269994,42.57878907000122,53342.07543600001 2025-11-11,10:24:23.000,315,11042888,12445,0,1762856662,13002.506680649989,42.557641680003144,53342.08242312 2025-11-11,10:24:24.000,315,11042894,12125,0,1762856663,13002.452790169998,42.543543420004426,53342.005564800005 2025-11-11,10:24:25.000,315,11042877,12245,0,1762856664,13002.398899689993,42.501248640000995,53341.96364208 2025-11-11,10:24:26.000,315,11042828,12365,0,1762856665,13002.345009209988,42.508297770000354,53341.886783760005 2025-11-11,10:24:27.000,315,11042862,12445,0,1762856666,13002.378690759993,42.47305212000356,53341.886783760005 2025-11-11,10:24:28.000,315,11042861,12325,0,1762856667,13002.371954449998,42.45895386000484,53341.80992544001 2025-11-11,10:24:29.000,315,11042858,12565,0,1762856668,13002.365218139988,42.4660029900042,53341.87280952 2025-11-11,10:24:30.000,315,11042889,12485,0,1762856669,13002.371954449998,42.4660029900042,53341.85883528001 2025-11-11,10:24:31.000,315,11042863,12605,0,1762856670,13002.371954449998,42.4660029900042,53341.78197696001 2025-11-11,10:24:32.000,315,11042887,12565,0,1762856671,13002.358481829993,42.42370821000077,53341.837873920005 2025-11-11,10:24:33.000,315,11042880,12405,0,1762856672,13002.318063969993,42.451904729998205,53341.77498984 2025-11-11,10:24:34.000,315,11042846,12285,0,1762856673,13002.378690759993,42.4660029900042,53341.768002720004 2025-11-11,10:24:35.000,315,11042846,12325,0,1762856674,13002.324800279988,42.4660029900042,53341.78197696001 2025-11-11,10:24:36.000,315,11042870,12445,0,1762856675,13002.284382419988,42.47305212000356,53341.69813152 2025-11-11,10:24:37.000,315,11042878,12485,0,1762856676,13002.297855039993,42.42370821000077,53341.73306712001 2025-11-11,10:24:38.000,315,11042847,12605,0,1762856677,13002.284382419988,42.45895386000484,53341.71210576001 2025-11-11,10:24:39.000,315,11042868,12445,0,1762856678,13002.277646109993,42.4660029900042,53341.66319592001 2025-11-11,10:24:40.000,315,11042818,12325,0,1762856679,13002.250700869998,42.494199510001636,53341.72608 2025-11-11,10:24:41.000,315,11042849,12325,0,1762856680,13002.257437179993,42.51534689999971,53341.72608 2025-11-11,10:24:42.000,315,11042870,12405,0,1762856681,13002.250700869998,42.53649428999779,53341.68415728 2025-11-11,10:24:43.000,315,11042894,12485,0,1762856682,13002.250700869998,42.48715038000228,53341.62826032 2025-11-11,10:24:44.000,315,11042884,12485,0,1762856683,13002.237228249993,42.494199510001636,53341.66319592001 2025-11-11,10:24:45.000,315,11042856,12485,0,1762856684,13002.270909799998,42.51534689999971,53341.70511864 2025-11-11,10:24:46.000,315,11042850,12405,0,1762856685,13002.250700869998,42.57173994000186,53341.670183040005 2025-11-11,10:24:47.000,315,11042879,12285,0,1762856686,13002.277646109993,42.51534689999971,53341.719092880005 2025-11-11,10:24:48.000,315,11042876,12485,0,1762856687,13002.257437179993,42.53649428999779,53341.67717016 2025-11-11,10:24:49.000,315,11042942,12525,0,1762856688,13002.277646109993,42.59288732999994,53341.69813152 2025-11-11,10:24:50.000,315,11042899,12205,0,1762856689,13002.324800279988,42.63518211000337,53341.719092880005 2025-11-11,10:24:51.000,315,11042829,12645,0,1762856690,13002.338272899993,42.64928037000209,53341.63524744 2025-11-11,10:24:52.000,315,11042906,12405,0,1762856691,13002.324800279988,42.64928037000209,53341.69114440001 2025-11-11,10:24:53.000,315,11042887,12285,0,1762856692,13002.331536589998,42.684526019998884,53341.6562088 2025-11-11,10:24:54.000,315,11042859,12485,0,1762856693,13002.297855039993,42.684526019998884,53341.6562088 2025-11-11,10:24:55.000,315,11042839,12445,0,1762856694,13002.318063969993,42.670427760000166,53341.64223456001 2025-11-11,10:24:56.000,315,11042842,12285,0,1762856695,13002.270909799998,42.62813298000401,53341.63524744 2025-11-11,10:24:57.000,315,11042848,12685,0,1762856696,13002.297855039993,42.62813298000401,53341.68415728 2025-11-11,10:24:58.000,315,11042852,12605,0,1762856697,13002.304591349988,42.57173994000186,53341.719092880005 2025-11-11,10:24:59.000,315,11042850,12365,0,1762856698,13002.358481829993,42.53649428999779,53341.719092880005 2025-11-11,10:25:00.000,315,11042885,12365,0,1762856699,13002.365218139988,42.51534689999971,53341.69114440001 2025-11-11,10:25:01.000,315,11042881,12405,0,1762856700,13002.398899689993,42.52944515999843,53341.74704136 2025-11-11,10:25:02.000,315,11042814,12525,0,1762856701,13002.466262789989,42.51534689999971,53341.74005424001 2025-11-11,10:25:03.000,315,11042901,12285,0,1762856702,13002.493208029999,42.52944515999843,53341.72608 2025-11-11,10:25:04.000,315,11042845,12245,0,1762856703,13002.499944339994,42.5646908100025,53341.74005424001 2025-11-11,10:25:05.000,315,11042831,12365,0,1762856704,13002.540362199994,42.57173994000186,53341.74005424001 2025-11-11,10:25:06.000,315,11042917,12565,0,1762856705,13002.533625889999,42.61403471999802,53341.768002720004 2025-11-11,10:25:07.000,315,11042872,12645,0,1762856706,13002.560571129994,42.64928037000209,53341.77498984 2025-11-11,10:25:08.000,315,11042871,12365,0,1762856707,13002.56730743999,42.69862428000488,53341.73306712001 2025-11-11,10:25:09.000,315,11042894,12445,0,1762856708,13002.574043749999,42.7127225400036,53341.7959512 2025-11-11,10:25:10.000,315,11042889,12205,0,1762856709,13002.499944339994,42.726820800002315,53341.768002720004 2025-11-11,10:25:11.000,315,11042854,12485,0,1762856710,13002.472999099999,42.74796819000039,53341.77498984 2025-11-11,10:25:12.000,315,11042857,12365,0,1762856711,13002.526889579989,42.76206644999911,53341.7959512 2025-11-11,10:25:13.000,315,11042832,12405,0,1762856712,13002.479735409994,42.76911557999847,53341.77498984 2025-11-11,10:25:14.000,315,11042818,12365,0,1762856713,13002.486471719989,42.783213840004464,53341.76101560001 2025-11-11,10:25:15.000,315,11042798,12365,0,1762856714,13002.459526479994,42.75501731999975,53341.81691256 2025-11-11,10:25:16.000,315,11042798,12565,0,1762856715,13002.425844929989,42.76911557999847,53341.76101560001 2025-11-11,10:25:17.000,315,11042828,12445,0,1762856716,13002.412372309998,42.80436123000254,53341.7959512 2025-11-11,10:25:18.000,315,11042835,12405,0,1762856717,13002.378690759993,42.75501731999975,53341.78197696001 2025-11-11,10:25:19.000,315,11042813,12125,0,1762856718,13002.318063969993,42.783213840004464,53341.73306712001 2025-11-11,10:25:20.000,315,11042871,12485,0,1762856719,13002.345009209988,42.76206644999911,53341.768002720004 2025-11-11,10:25:21.000,315,11042895,12645,0,1762856720,13002.358481829993,42.719771670002956,53341.80293832 2025-11-11,10:25:22.000,315,11042837,12485,0,1762856721,13002.371954449998,42.7127225400036,53341.76101560001 2025-11-11,10:25:23.000,315,11042848,12565,0,1762856722,13002.345009209988,42.733869930001674,53341.75402848 2025-11-11,10:25:24.000,315,11042875,12525,0,1762856723,13002.345009209988,42.69862428000488,53341.68415728 2025-11-11,10:25:25.000,315,11042788,12485,0,1762856724,13002.318063969993,42.7127225400036,53341.74005424001 2025-11-11,10:25:26.000,315,11042860,12445,0,1762856725,13002.365218139988,42.726820800002315,53341.74005424001 2025-11-11,10:25:27.000,315,11042840,12485,0,1762856726,13002.345009209988,42.719771670002956,53341.74704136 2025-11-11,10:25:28.000,315,11042858,12445,0,1762856727,13002.345009209988,42.677476889999525,53341.76101560001 2025-11-11,10:25:29.000,315,11042827,12365,0,1762856728,13002.351745519998,42.63518211000337,53341.77498984 2025-11-11,10:25:30.000,315,11042823,12445,0,1762856729,13002.378690759993,42.63518211000337,53341.76101560001 2025-11-11,10:25:31.000,315,11042802,12725,0,1762856730,13002.398899689993,42.62108385000465,53341.75402848 2025-11-11,10:25:32.000,315,11042842,12365,0,1762856731,13002.439317549994,42.62813298000401,53341.76101560001 2025-11-11,10:25:33.000,315,11042819,12445,0,1762856732,13002.499944339994,42.64928037000209,53341.74704136 2025-11-11,10:25:34.000,315,11042884,12405,0,1762856733,13002.540362199994,42.66337863000081,53341.72608 2025-11-11,10:25:35.000,315,11042863,12365,0,1762856734,13002.580780059994,42.670427760000166,53341.77498984 2025-11-11,10:25:36.000,315,11042834,12485,0,1762856735,13002.574043749999,42.7127225400036,53341.77498984 2025-11-11,10:25:37.000,315,11042885,12405,0,1762856736,13002.641406849994,42.62813298000401,53341.768002720004 2025-11-11,10:25:38.000,315,11042901,12405,0,1762856737,13002.63467054,42.66337863000081,53341.81691256 2025-11-11,10:25:39.000,315,11042847,12285,0,1762856738,13002.70876994999,42.69862428000488,53341.85184816 2025-11-11,10:25:40.000,315,11042889,12365,0,1762856739,13002.681824709995,42.64223124000273,53341.80992544001 2025-11-11,10:25:41.000,315,11042854,12405,0,1762856740,13002.68856101999,42.66337863000081,53341.84486104 2025-11-11,10:25:42.000,315,11042862,12365,0,1762856741,13002.70876994999,42.59288732999994,53341.87979664001 2025-11-11,10:25:43.000,315,11042838,12805,0,1762856742,13002.74918780999,42.5999364599993,53341.91473224 2025-11-11,10:25:44.000,315,11042877,12285,0,1762856743,13002.76939673999,42.60698558999866,53341.9706292 2025-11-11,10:25:45.000,315,11042850,12285,0,1762856744,13002.76939673999,42.61403471999802,53341.94268072 2025-11-11,10:25:46.000,315,11042820,12445,0,1762856745,13002.782869359995,42.62813298000401,53341.9706292 2025-11-11,10:25:47.000,315,11042852,12445,0,1762856746,13002.823287219995,42.58583820000058,53341.99857768001 2025-11-11,10:25:48.000,315,11042864,12605,0,1762856747,13002.823287219995,42.5999364599993,53341.99857768001 2025-11-11,10:25:49.000,315,11042879,12485,0,1762856748,13002.883914009995,42.5999364599993,53341.99159056 2025-11-11,10:25:50.000,315,11042857,12445,0,1762856749,13002.89065031999,42.5999364599993,53342.06844888001 2025-11-11,10:25:51.000,315,11042878,12365,0,1762856750,13002.984958659996,42.64928037000209,53342.054474640005 2025-11-11,10:25:52.000,315,11042825,12485,0,1762856751,13003.005167589996,42.69157514999824,53342.08242312 2025-11-11,10:25:53.000,315,11042857,12485,0,1762856752,13003.05905807,42.65632950000145,53342.13832008 2025-11-11,10:25:54.000,315,11042893,12605,0,1762856753,13003.072530689991,42.684526019998884,53342.1802428 2025-11-11,10:25:55.000,315,11042883,12365,0,1762856754,13003.099475930001,42.733869930001674,53342.21517840001 2025-11-11,10:25:56.000,315,11042863,12445,0,1762856755,13003.106212239996,42.74091906000103,53342.20819128 2025-11-11,10:25:57.000,315,11042852,12525,0,1762856756,13003.193784269992,42.74091906000103,53342.222165520005 2025-11-11,10:25:58.000,315,11042871,12445,0,1762856757,13003.193784269992,42.783213840004464,53342.29902384 2025-11-11,10:25:59.000,315,11042875,12445,0,1762856758,13003.227465819997,42.76206644999911,53342.3199852 2025-11-11,10:26:00.000,315,11042871,12645,0,1762856759,13003.274619989992,42.81845949000126,53342.29902384 2025-11-11,10:26:01.000,315,11042838,12525,0,1762856760,13003.281356300002,42.8114103600019,53342.3199852 2025-11-11,10:26:02.000,315,11042888,12605,0,1762856761,13003.308301539997,42.83255774999998,53342.33395944001 2025-11-11,10:26:03.000,315,11042847,12445,0,1762856762,13003.308301539997,42.83960687999934,53342.34793368 2025-11-11,10:26:04.000,315,11042814,12245,0,1762856763,13003.294828919992,42.86075427000469,53342.36190792001 2025-11-11,10:26:05.000,315,11042865,12685,0,1762856764,13003.315037849992,42.88895079000213,53342.459727600006 2025-11-11,10:26:06.000,315,11042863,12725,0,1762856765,13003.341983090002,42.87485253000341,53342.44575336 2025-11-11,10:26:07.000,315,11042908,12485,0,1762856766,13003.395873569993,42.86075427000469,53342.46671472 2025-11-11,10:26:08.000,315,11042861,12485,0,1762856767,13003.409346189997,42.917147309999564,53342.46671472 2025-11-11,10:26:09.000,315,11042834,12285,0,1762856768,13003.456500359993,42.93124556999828,53342.4946632 2025-11-11,10:26:10.000,315,11042837,12605,0,1762856769,13003.449764049998,42.92419643999892,53342.52959880001 2025-11-11,10:26:11.000,315,11042848,12325,0,1762856770,13003.469972979998,42.97354035000171,53342.58549576 2025-11-11,10:26:12.000,315,11042820,12405,0,1762856771,13003.571017629998,42.952392960003635,53342.54357304 2025-11-11,10:26:13.000,315,11042866,12485,0,1762856772,13003.537336079993,42.98763861000043,53342.58549576 2025-11-11,10:26:14.000,315,11042871,12645,0,1762856773,13003.577753939993,42.98763861000043,53342.66934120001 2025-11-11,10:26:15.000,315,11042874,12405,0,1762856774,13003.658589659994,43.05108078000194,53342.627418480006 2025-11-11,10:26:16.000,315,11042833,12525,0,1762856775,13003.699007519994,43.0581299100013,53342.66235408 2025-11-11,10:26:17.000,315,11042876,12285,0,1762856776,13003.752897999999,43.086326429998735,53342.69030256 2025-11-11,10:26:18.000,315,11042913,12285,0,1762856777,13003.813524789999,43.079277299999376,53342.76017376 2025-11-11,10:26:19.000,315,11042880,12325,0,1762856778,13003.86741526999,43.079277299999376,53342.74619952001 2025-11-11,10:26:20.000,315,11042880,12645,0,1762856779,13003.94825098999,43.135670340001525,53342.80209648 2025-11-11,10:26:21.000,315,11042803,12445,0,1762856780,13003.97519623,43.14976860000024,53342.8090836 2025-11-11,10:26:22.000,315,11042869,12445,0,1762856781,13004.05603195,43.17091598999832,53342.83004496 2025-11-11,10:26:23.000,315,11042860,12445,0,1762856782,13004.123395049995,43.19911251000303,53342.91389040001 2025-11-11,10:26:24.000,315,11042876,12485,0,1762856783,13004.163812909996,43.22025990000111,53342.90690328001 2025-11-11,10:26:25.000,315,11042896,12605,0,1762856784,13004.21770339,43.255505549997906,53342.92087752 2025-11-11,10:26:26.000,315,11042828,12525,0,1762856785,13004.251384939991,43.29075120000198,53342.962800240006 2025-11-11,10:26:27.000,315,11042870,12405,0,1762856786,13004.332220659991,43.318947719999414,53343.02568432 2025-11-11,10:26:28.000,315,11042927,12325,0,1762856787,13004.406320069997,43.34714424000413,53343.07459416001 2025-11-11,10:26:29.000,315,11042909,12405,0,1762856788,13004.466946859997,43.361242500002845,53343.109529760004 2025-11-11,10:26:30.000,315,11042844,12445,0,1762856789,13004.547782579997,43.38238989000092,53343.11651688 2025-11-11,10:26:31.000,315,11042849,12325,0,1762856790,13004.588200439997,43.42468467000435,53343.13747824 2025-11-11,10:26:32.000,315,11042855,12365,0,1762856791,13004.655563539993,43.43173380000371,53343.21433656 2025-11-11,10:26:33.000,315,11042918,12725,0,1762856792,13004.722926639988,43.46697945000051,53343.24927216001 2025-11-11,10:26:34.000,315,11042905,12405,0,1762856793,13004.803762359988,43.488126839998586,53343.2632464 2025-11-11,10:26:35.000,315,11042850,12285,0,1762856794,13004.850916529998,43.52337249000266,53343.3331176 2025-11-11,10:26:36.000,315,11042862,12405,0,1762856795,13004.978906419994,43.52337249000266,53343.41696304001 2025-11-11,10:26:37.000,315,11042878,12485,0,1762856796,13005.00585165999,43.579765530004806,53343.47286 2025-11-11,10:26:38.000,315,11042891,12645,0,1762856797,13005.100159999995,43.60796205000224,53343.45189864 2025-11-11,10:26:39.000,315,11042861,12565,0,1762856798,13005.16752309999,43.63615856999968,53343.50080848 2025-11-11,10:26:40.000,315,11042885,12325,0,1762856799,13005.25509513,43.66435509000439,53343.54971832 2025-11-11,10:26:41.000,315,11042869,12405,0,1762856800,13005.29551299,43.727797259998624,53343.647538 2025-11-11,10:26:42.000,315,11042867,12405,0,1762856801,13005.29551299,43.720748129999265,53343.682473600005 2025-11-11,10:26:43.000,315,11042852,12445,0,1762856802,13005.36961239999,43.720748129999265,53343.70343496001 2025-11-11,10:26:44.000,315,11042847,12405,0,1762856803,13005.37634871,43.69960074000119,53343.75933192 2025-11-11,10:26:45.000,315,11042868,12405,0,1762856804,13005.45718443,43.68550248000247,53343.780293280004 2025-11-11,10:26:46.000,315,11042892,12565,0,1762856805,13005.45718443,43.70664987000055,53343.84317736001 2025-11-11,10:26:47.000,315,11042869,12445,0,1762856806,13005.517811220001,43.68550248000247,53343.82920312 2025-11-11,10:26:48.000,315,11042847,12365,0,1762856807,13005.564965389996,43.69255161000183,53343.850164480005 2025-11-11,10:26:49.000,315,11042884,12405,0,1762856808,13005.618855870001,43.720748129999265,53343.94099704001 2025-11-11,10:26:50.000,315,11042861,12285,0,1762856809,13005.672746349992,43.69255161000183,53343.97593264 2025-11-11,10:26:51.000,315,11042830,12205,0,1762856810,13005.713164209992,43.727797259998624,53344.05279096 2025-11-11,10:26:52.000,315,11042922,12285,0,1762856811,13005.787263619997,43.70664987000055,53344.09471368 2025-11-11,10:26:53.000,315,11042868,12645,0,1762856812,13005.854626719993,43.69960074000119,53344.10868792001 2025-11-11,10:26:54.000,315,11042884,12605,0,1762856813,13005.874835649993,43.70664987000055,53344.16458488 2025-11-11,10:26:55.000,315,11042866,12525,0,1762856814,13005.915253509993,43.74894465000398,53344.20650760001 2025-11-11,10:26:56.000,315,11042846,12125,0,1762856815,13005.969143989998,43.720748129999265,53344.234456080005 2025-11-11,10:26:57.000,315,11042875,12205,0,1762856816,13005.989352919998,43.720748129999265,53344.26240456 2025-11-11,10:26:58.000,315,11042824,12445,0,1762856817,13006.036507089993,43.70664987000055,53344.29035304 2025-11-11,10:26:59.000,315,11042923,12365,0,1762856818,13006.063452329989,43.69960074000119,53344.3113144 2025-11-11,10:27:00.000,315,11042855,12605,0,1762856819,13006.063452329989,43.67845335000311,53344.37419848001 2025-11-11,10:27:01.000,315,11042882,12805,0,1762856820,13006.063452329989,43.66435509000439,53344.40913408 2025-11-11,10:27:02.000,315,11042862,12485,0,1762856821,13006.103870189989,43.67140422000375,53344.44406968001 2025-11-11,10:27:03.000,315,11042910,12765,0,1762856822,13006.103870189989,43.63615856999968,53344.46503104001 2025-11-11,10:27:04.000,315,11042849,12485,0,1762856823,13006.110606499999,43.62206031000096,53344.47900528 2025-11-11,10:27:05.000,315,11042900,12085,0,1762856824,13006.130815429999,43.586814660004165,53344.52791512 2025-11-11,10:27:06.000,315,11042844,12445,0,1762856825,13006.124079119989,43.593863790003525,53344.50695376 2025-11-11,10:27:07.000,315,11042858,12605,0,1762856826,13006.103870189989,43.551569010000094,53344.53490224 2025-11-11,10:27:08.000,315,11042864,12405,0,1762856827,13006.083661259989,43.530421620002016,53344.54188936001 2025-11-11,10:27:09.000,315,11042852,12485,0,1762856828,13006.056716019993,43.495175969997945,53344.52791512 2025-11-11,10:27:10.000,315,11042839,12525,0,1762856829,13005.982616609988,43.42468467000435,53344.60477344 2025-11-11,10:27:11.000,315,11042846,12285,0,1762856830,13005.942198749988,43.43878293000307,53344.639709040006 2025-11-11,10:27:12.000,315,11042859,12325,0,1762856831,13005.881571960002,43.41058640999836,53344.569837840005 2025-11-11,10:27:13.000,315,11042833,12325,0,1762856832,13005.874835649993,43.34009511000477,53344.66765752 2025-11-11,10:27:14.000,315,11042865,12365,0,1762856833,13005.814208859993,43.29780033000134,53344.65368328 2025-11-11,10:27:15.000,315,11042958,12525,0,1762856834,13005.800736240002,43.2696038100039,53344.66765752 2025-11-11,10:27:16.000,315,11042854,12245,0,1762856835,13005.753582069992,43.16386685999896,53344.695606 2025-11-11,10:27:17.000,315,11042891,12525,0,1762856836,13005.726636829997,43.135670340001525,53344.65368328 2025-11-11,10:27:18.000,315,11042861,12485,0,1762856837,13005.672746349992,43.11452295000345,53344.66765752 2025-11-11,10:27:19.000,315,11042904,12285,0,1762856838,13005.659273730002,43.0581299100013,53344.66765752 2025-11-11,10:27:20.000,315,11042931,12205,0,1762856839,13005.591910629992,43.05108078000194,53344.67464464 2025-11-11,10:27:21.000,315,11042880,12525,0,1762856840,13005.578438010001,42.98763861000043,53344.70259312 2025-11-11,10:27:22.000,315,11042891,12525,0,1762856841,13005.564965389996,42.959442090002995,53344.65368328 2025-11-11,10:27:23.000,315,11042906,12405,0,1762856842,13005.497602290001,42.903049050000845,53344.68163176001 2025-11-11,10:27:24.000,315,11042839,12245,0,1762856843,13005.490865979991,42.88895079000213,53344.639709040006 2025-11-11,10:27:25.000,315,11042881,12565,0,1762856844,13005.45718443,42.83255774999998,53344.65368328 2025-11-11,10:27:26.000,315,11042866,12445,0,1762856845,13005.450448119991,42.79731210000318,53344.64669616 2025-11-11,10:27:27.000,315,11042852,12405,0,1762856846,13005.35613978,42.79026297000382,53344.6257348 2025-11-11,10:27:28.000,315,11042857,12445,0,1762856847,13005.342667159995,42.726820800002315,53344.639709040006 2025-11-11,10:27:29.000,315,11042887,12485,0,1762856848,13005.33593085,42.719771670002956,53344.639709040006 2025-11-11,10:27:30.000,315,11042874,12445,0,1762856849,13005.302249299995,42.70567341000424,53344.67464464 2025-11-11,10:27:31.000,315,11042821,12325,0,1762856850,13005.221413579995,42.70567341000424,53344.583812079996 2025-11-11,10:27:32.000,315,11042853,12525,0,1762856851,13005.241622509995,42.64223124000273,53344.6257348 2025-11-11,10:27:33.000,315,11042908,12485,0,1762856852,13005.18773202999,42.677476889999525,53344.639709040006 2025-11-11,10:27:34.000,315,11042867,12165,0,1762856853,13005.12710523999,42.66337863000081,53344.66765752 2025-11-11,10:27:35.000,315,11042889,12285,0,1762856854,13005.120368929995,42.64928037000209,53344.618747680004 2025-11-11,10:27:36.000,315,11042844,12165,0,1762856855,13005.019324279994,42.59288732999994,53344.64669616 2025-11-11,10:27:37.000,315,11042864,12365,0,1762856856,13004.978906419994,42.60698558999866,53344.569837840005 2025-11-11,10:27:38.000,315,11042859,11965,0,1762856857,13004.958697489994,42.5999364599993,53344.56285072001 2025-11-11,10:27:39.000,315,11042876,12485,0,1762856858,13004.884598079989,42.57878907000122,53344.583812079996 2025-11-11,10:27:40.000,315,11042925,12605,0,1762856859,13004.810498669998,42.59288732999994,53344.47900528 2025-11-11,10:27:41.000,315,11042869,12405,0,1762856860,13004.756608189993,42.59288732999994,53344.49297952001 2025-11-11,10:27:42.000,315,11042901,12445,0,1762856861,13004.776817119993,42.59288732999994,53344.45804392 2025-11-11,10:27:43.000,315,11042863,12125,0,1762856862,13004.749871879998,42.5999364599993,53344.40913408 2025-11-11,10:27:44.000,315,11042868,12445,0,1762856863,13004.743135569988,42.5999364599993,53344.402146960005 2025-11-11,10:27:45.000,315,11042908,12325,0,1762856864,13004.736399259993,42.60698558999866,53344.39515984001 2025-11-11,10:27:46.000,315,11042871,12485,0,1762856865,13004.702717710003,42.57173994000186,53344.353237120005 2025-11-11,10:27:47.000,315,11042879,12325,0,1762856866,13004.669036159998,42.61403471999802,53344.353237120005 2025-11-11,10:27:48.000,315,11042893,12365,0,1762856867,13004.689245089998,42.5646908100025,53344.33227576 2025-11-11,10:27:49.000,315,11042851,12565,0,1762856868,13004.682508780003,42.57173994000186,53344.36022424 2025-11-11,10:27:50.000,315,11042827,12325,0,1762856869,13004.695981399993,42.52944515999843,53344.353237120005 2025-11-11,10:27:51.000,315,11042860,12445,0,1762856870,13004.682508780003,42.543543420004426,53344.26939168 2025-11-11,10:27:52.000,315,11042847,12365,0,1762856871,13004.695981399993,42.557641680003144,53344.26240456 2025-11-11,10:27:53.000,315,11042861,12365,0,1762856872,13004.709454019998,42.61403471999802,53344.29035304 2025-11-11,10:27:54.000,315,11042856,12445,0,1762856873,13004.695981399993,42.60698558999866,53344.27637880001 2025-11-11,10:27:55.000,315,11042862,12525,0,1762856874,13004.722926639988,42.63518211000337,53344.248430319996 2025-11-11,10:27:56.000,315,11042842,12445,0,1762856875,13004.716190329993,42.670427760000166,53344.22746896001 2025-11-11,10:27:57.000,315,11042850,12405,0,1762856876,13004.743135569988,42.684526019998884,53344.19253336 2025-11-11,10:27:58.000,315,11042849,12365,0,1762856877,13004.736399259993,42.670427760000166,53344.16458488 2025-11-11,10:27:59.000,315,11042897,12365,0,1762856878,13004.716190329993,42.62813298000401,53344.21349472 2025-11-11,10:28:00.000,315,11042885,12485,0,1762856879,13004.756608189993,42.69157514999824,53344.248430319996 2025-11-11,10:28:01.000,315,11042839,12325,0,1762856880,13004.763344499988,42.677476889999525,53344.26240456 2025-11-11,10:28:02.000,315,11042861,12285,0,1762856881,13004.790289739998,42.7127225400036,53344.20650760001 2025-11-11,10:28:03.000,315,11042844,12325,0,1762856882,13004.790289739998,42.79026297000382,53344.26939168 2025-11-11,10:28:04.000,315,11042804,12205,0,1762856883,13004.810498669998,42.81845949000126,53344.2414432 2025-11-11,10:28:05.000,315,11042840,12565,0,1762856884,13004.844180219989,42.853705139998056,53344.26939168 2025-11-11,10:28:06.000,315,11042866,12365,0,1762856885,13004.823971289989,42.86075427000469,53344.26939168 2025-11-11,10:28:07.000,315,11042829,12325,0,1762856886,13004.911543319999,42.959442090002995,53344.26240456 2025-11-11,10:28:08.000,315,11042826,12205,0,1762856887,13004.877861769994,42.97354035000171,53344.27637880001 2025-11-11,10:28:09.000,315,11042806,12325,0,1762856888,13004.904807009989,43.0228842600045,53344.29734016001 2025-11-11,10:28:10.000,315,11042827,12245,0,1762856889,13004.918279629994,43.05108078000194,53344.31830152 2025-11-11,10:28:11.000,315,11042893,12285,0,1762856890,13004.972170109999,43.079277299999376,53344.31830152 2025-11-11,10:28:12.000,315,11042851,12445,0,1762856891,13004.999115349994,43.11452295000345,53344.31830152 2025-11-11,10:28:13.000,315,11042836,12405,0,1762856892,13005.032796899999,43.11452295000345,53344.29734016001 2025-11-11,10:28:14.000,315,11042846,12405,0,1762856893,13005.05300583,43.135670340001525,53344.34625000001 2025-11-11,10:28:15.000,315,11042872,12285,0,1762856894,13005.059742139994,43.128621210002166,53344.36022424 2025-11-11,10:28:16.000,315,11042866,12565,0,1762856895,13005.140577859995,43.128621210002166,53344.3113144 2025-11-11,10:28:17.000,315,11042864,12605,0,1762856896,13005.140577859995,43.142719470000884,53344.33926288 2025-11-11,10:28:18.000,315,11042841,12245,0,1762856897,13005.221413579995,43.17796511999768,53344.402146960005 2025-11-11,10:28:19.000,315,11042834,12405,0,1762856898,13005.22814988999,43.185014250004315,53344.451056800004 2025-11-11,10:28:20.000,315,11042846,12445,0,1762856899,13005.24835881999,43.24140728999919,53344.402146960005 2025-11-11,10:28:21.000,315,11042856,12445,0,1762856900,13005.282040369995,43.22730903000047,53344.402146960005 2025-11-11,10:28:22.000,315,11042871,12325,0,1762856901,13005.29551299,43.26255468000454,53344.42310832001 2025-11-11,10:28:23.000,315,11042896,12485,0,1762856902,13005.34940346999,43.29780033000134,53344.451056800004 2025-11-11,10:28:24.000,315,11042789,12365,0,1762856903,13005.39655764,43.318947719999414,53344.45804392 2025-11-11,10:28:25.000,315,11042842,12405,0,1762856904,13005.41676657,43.368291630002204,53344.51394088001 2025-11-11,10:28:26.000,315,11042827,12405,0,1762856905,13005.470657049991,43.403537279999,53344.50695376 2025-11-11,10:28:27.000,315,11042848,12365,0,1762856906,13005.47739336,43.41058640999836,53344.51394088001 2025-11-11,10:28:28.000,315,11042837,12405,0,1762856907,13005.531283839991,43.42468467000435,53344.54887648 2025-11-11,10:28:29.000,315,11042840,12285,0,1762856908,13005.598646940001,43.44583206000243,53344.60477344 2025-11-11,10:28:30.000,315,11042836,12485,0,1762856909,13005.672746349992,43.45288119000179,53344.64669616 2025-11-11,10:28:31.000,315,11042885,12405,0,1762856910,13005.733373139992,43.45288119000179,53344.6257348 2025-11-11,10:28:32.000,315,11042828,12485,0,1762856911,13005.800736240002,43.488126839998586,53344.65368328 2025-11-11,10:28:33.000,315,11042857,12365,0,1762856912,13005.847890409997,43.537470750001376,53344.68163176001 2025-11-11,10:28:34.000,315,11042842,12525,0,1762856913,13005.935462439993,43.56566726999881,53344.75849008001 2025-11-11,10:28:35.000,315,11042826,12565,0,1762856914,13005.975880299993,43.56566726999881,53344.7654772 2025-11-11,10:28:36.000,315,11042861,12485,0,1762856915,13006.063452329989,43.593863790003525,53344.77945144001 2025-11-11,10:28:37.000,315,11042811,12285,0,1762856916,13006.090397569998,43.6502568299984,53344.856309760005 2025-11-11,10:28:38.000,315,11042833,12405,0,1762856917,13006.157760669994,43.67845335000311,53344.870284 2025-11-11,10:28:39.000,315,11042839,12285,0,1762856918,13006.211651149999,43.67845335000311,53344.89124536 2025-11-11,10:28:40.000,315,11042798,12365,0,1762856919,13006.24533269999,43.67845335000311,53344.93316808 2025-11-11,10:28:41.000,315,11042844,12405,0,1762856920,13006.27227794,43.6502568299984,53344.94714232001 2025-11-11,10:28:42.000,315,11042872,12445,0,1762856921,13006.319432109995,43.66435509000439,53345.00303928 2025-11-11,10:28:43.000,315,11042849,12605,0,1762856922,13006.36658627999,43.67140422000375,53345.024000640005 2025-11-11,10:28:44.000,315,11042854,12645,0,1762856923,13006.400267829995,43.65730595999776,53345.0798976 2025-11-11,10:28:45.000,315,11042843,12325,0,1762856924,13006.440685689995,43.6150111800016,53345.072910480005 2025-11-11,10:28:46.000,315,11042885,12325,0,1762856925,13006.501312479995,43.6150111800016,53345.142781680006 2025-11-11,10:28:47.000,315,11042798,12605,0,1762856926,13006.541730339995,43.62206031000096,53345.11483320001 2025-11-11,10:28:48.000,315,11042812,12445,0,1762856927,13006.55520296,43.586814660004165,53345.16374304001 2025-11-11,10:28:49.000,315,11042830,12405,0,1762856928,13006.59562082,43.579765530004806,53345.22662712 2025-11-11,10:28:50.000,315,11042870,12645,0,1762856929,13006.61582975,43.55861813999945,53345.19867864 2025-11-11,10:28:51.000,315,11042907,12445,0,1762856930,13006.622566059996,43.537470750001376,53345.21964 2025-11-11,10:28:52.000,315,11042813,12365,0,1762856931,13006.58888450999,43.495175969997945,53345.26156272001 2025-11-11,10:28:53.000,315,11042816,12405,0,1762856932,13006.602357129996,43.46697945000051,53345.29649832 2025-11-11,10:28:54.000,315,11042823,12485,0,1762856933,13006.59562082,43.42468467000435,53345.26854984 2025-11-11,10:28:55.000,315,11042856,12405,0,1762856934,13006.582148199996,43.37534076000156,53345.30348544001 2025-11-11,10:28:56.000,315,11042866,12445,0,1762856935,13006.55520296,43.32599684999877,53345.31745968 2025-11-11,10:28:57.000,315,11042841,12525,0,1762856936,13006.5147851,43.29075120000198,53345.36636952 2025-11-11,10:28:58.000,315,11042843,12605,0,1762856937,13006.49457617,43.23435815999983,53345.35239528001 2025-11-11,10:28:59.000,315,11042817,12565,0,1762856938,13006.45415831,43.192063380003674,53345.35239528001 2025-11-11,10:29:00.000,315,11042808,12525,0,1762856939,13006.43394938,43.135670340001525,53345.38034376001 2025-11-11,10:29:01.000,315,11042854,12485,0,1762856940,13006.440685689995,43.10042469000473,53345.38733088 2025-11-11,10:29:02.000,315,11042779,12485,0,1762856941,13006.35311366,43.06517904000066,53345.38034376001 2025-11-11,10:29:03.000,315,11042825,12365,0,1762856942,13006.30595948999,42.98058948000107,53345.40130512001 2025-11-11,10:29:04.000,315,11042792,12485,0,1762856943,13006.299223179994,42.945343830004276,53345.36636952 2025-11-11,10:29:05.000,315,11042819,12485,0,1762856944,13006.22512376999,42.88895079000213,53345.33143392001 2025-11-11,10:29:06.000,315,11042876,12405,0,1762856945,13006.20491483999,42.86780340000405,53345.394318 2025-11-11,10:29:07.000,315,11042859,12485,0,1762856946,13006.124079119989,42.82550862000062,53345.34540816 2025-11-11,10:29:08.000,315,11042838,12285,0,1762856947,13006.070188639998,42.74796819000039,53345.34540816 2025-11-11,10:29:09.000,315,11042831,12485,0,1762856948,13005.982616609988,42.75501731999975,53345.29649832 2025-11-11,10:29:10.000,315,11042853,12445,0,1762856949,13005.908517199998,42.69862428000488,53345.35239528001 2025-11-11,10:29:11.000,315,11042868,12485,0,1762856950,13005.854626719993,42.64928037000209,53345.30348544001 2025-11-11,10:29:12.000,315,11042820,12485,0,1762856951,13005.760318380002,42.63518211000337,53345.26854984 2025-11-11,10:29:13.000,315,11042822,12405,0,1762856952,13005.726636829997,42.63518211000337,53345.24758848 2025-11-11,10:29:14.000,315,11042839,12485,0,1762856953,13005.625592179997,42.60698558999866,53345.240601360005 2025-11-11,10:29:15.000,315,11042834,12285,0,1762856954,13005.504338599996,42.58583820000058,53345.24758848 2025-11-11,10:29:16.000,315,11042869,12485,0,1762856955,13005.504338599996,42.51534689999971,53345.21265288001 2025-11-11,10:29:17.000,315,11042812,12565,0,1762856956,13005.41676657,42.52944515999843,53345.1497688 2025-11-11,10:29:18.000,315,11042840,12365,0,1762856957,13005.362876089996,42.52239602999907,53345.17073016 2025-11-11,10:29:19.000,315,11042836,12405,0,1762856958,13005.282040369995,42.47305212000356,53345.13579456001 2025-11-11,10:29:20.000,315,11042837,12285,0,1762856959,13005.2348862,42.42370821000077,53345.12880744 2025-11-11,10:29:21.000,315,11042829,12405,0,1762856960,13005.201204649995,42.40256082000269,53345.072910480005 2025-11-11,10:29:22.000,315,11042815,12645,0,1762856961,13005.12710523999,42.38141343000461,53345.13579456001 2025-11-11,10:29:23.000,315,11042827,12645,0,1762856962,13005.100159999995,42.38846256000397,53345.024000640005 2025-11-11,10:29:24.000,315,11042790,12485,0,1762856963,13005.039533209994,42.3532169099999,53345.00303928 2025-11-11,10:29:25.000,315,11042823,12405,0,1762856964,13004.972170109999,42.317971260003105,53344.94714232001 2025-11-11,10:29:26.000,315,11042834,12365,0,1762856965,13004.96543379999,42.29682386999775,53344.94714232001 2025-11-11,10:29:27.000,315,11042837,12365,0,1762856966,13004.96543379999,42.30387300000439,53344.975090800006 2025-11-11,10:29:28.000,315,11042787,12485,0,1762856967,13004.898070699994,42.325020390002464,53344.86329688 2025-11-11,10:29:29.000,315,11042829,12485,0,1762856968,13004.857652839994,42.317971260003105,53344.84233552 2025-11-11,10:29:30.000,315,11042839,12485,0,1762856969,13004.803762359988,42.33206952000182,53344.8353484 2025-11-11,10:29:31.000,315,11042874,12365,0,1762856970,13004.776817119993,42.310922130003746,53344.75849008001 2025-11-11,10:29:32.000,315,11042804,12125,0,1762856971,13004.675772469993,42.30387300000439,53344.79342568 2025-11-11,10:29:33.000,315,11042833,12645,0,1762856972,13004.662299850002,42.310922130003746,53344.75849008001 2025-11-11,10:29:34.000,315,11042831,12525,0,1762856973,13004.662299850002,42.30387300000439,53344.74451584 2025-11-11,10:29:35.000,315,11042819,12325,0,1762856974,13004.621881990002,42.28977473999839,53344.68163176001 2025-11-11,10:29:36.000,315,11042806,12285,0,1762856975,13004.608409369997,42.317971260003105,53344.68163176001 2025-11-11,10:29:37.000,315,11042829,12445,0,1762856976,13004.574727819992,42.317971260003105,53344.63272192001 2025-11-11,10:29:38.000,315,11042796,12325,0,1762856977,13004.588200439997,42.310922130003746,53344.64669616 2025-11-11,10:29:39.000,315,11042809,12365,0,1762856978,13004.541046270002,42.282725609999034,53344.66765752 2025-11-11,10:29:40.000,315,11042842,12205,0,1762856979,13004.547782579997,42.29682386999775,53344.618747680004 2025-11-11,10:29:41.000,315,11042827,12725,0,1762856980,13004.554518889992,42.28977473999839,53344.583812079996 2025-11-11,10:29:42.000,315,11042844,12525,0,1762856981,13004.527573649997,42.29682386999775,53344.59079920001 2025-11-11,10:29:43.000,315,11042797,12325,0,1762856982,13004.466946859997,42.317971260003105,53344.520928000005 2025-11-11,10:29:44.000,315,11042787,12285,0,1762856983,13004.453474239992,42.317971260003105,53344.52791512 2025-11-11,10:29:45.000,315,11042833,12485,0,1762856984,13004.440001620002,42.24043083000288,53344.50695376 2025-11-11,10:29:46.000,315,11042844,12525,0,1762856985,13004.446737929997,42.24747996000224,53344.51394088001 2025-11-11,10:29:47.000,315,11042835,12405,0,1762856986,13004.460210550002,42.261578220000956,53344.45804392 2025-11-11,10:29:48.000,315,11042806,12325,0,1762856987,13004.460210550002,42.28977473999839,53344.50695376 2025-11-11,10:29:49.000,315,11042837,12285,0,1762856988,13004.487155789997,42.30387300000439,53344.47900528 2025-11-11,10:29:50.000,315,11042839,12645,0,1762856989,13004.487155789997,42.325020390002464,53344.520928000005 2025-11-11,10:29:51.000,315,11042850,12805,0,1762856990,13004.460210550002,42.310922130003746,53344.45804392 2025-11-11,10:29:52.000,315,11042805,12125,0,1762856991,13004.473683169992,42.33206952000182,53344.45804392 2025-11-11,10:29:53.000,315,11042821,12565,0,1762856992,13004.440001620002,42.38846256000397,53344.46503104001 2025-11-11,10:29:54.000,315,11042822,12405,0,1762856993,13004.460210550002,42.41665908000141,53344.472018160006 2025-11-11,10:29:55.000,315,11042830,12325,0,1762856994,13004.460210550002,42.42370821000077,53344.451056800004 2025-11-11,10:29:56.000,315,11042841,12445,0,1762856995,13004.487155789997,42.43780646999949,53344.451056800004 2025-11-11,10:29:57.000,315,11042839,12445,0,1762856996,13004.460210550002,42.47305212000356,53344.43708256 2025-11-11,10:29:58.000,315,11042802,12565,0,1762856997,13004.460210550002,42.47305212000356,53344.402146960005 2025-11-11,10:29:59.000,315,11042833,12285,0,1762856998,13004.493892099992,42.494199510001636,53344.402146960005 2025-11-11,10:30:00.000,315,11042834,12405,0,1762856999,13004.460210550002,42.45895386000484,53344.43708256 2025-11-11,10:30:01.000,315,11042813,12725,0,1762857000,13004.406320069997,42.51534689999971,53344.451056800004 2025-11-11,10:30:02.000,315,11042826,12525,0,1762857001,13004.392847449992,42.444855599998846,53344.46503104001 2025-11-11,10:30:03.000,315,11042798,12485,0,1762857002,13004.399583760001,42.451904729998205,53344.40913408 2025-11-11,10:30:04.000,315,11042840,12285,0,1762857003,13004.386111139997,42.47305212000356,53344.451056800004 2025-11-11,10:30:05.000,315,11042818,12325,0,1762857004,13004.386111139997,42.48010125000292,53344.451056800004 2025-11-11,10:30:06.000,315,11042859,12445,0,1762857005,13004.386111139997,42.43780646999949,53344.451056800004 2025-11-11,10:30:07.000,315,11042800,12685,0,1762857006,13004.406320069997,42.40256082000269,53344.49996664 2025-11-11,10:30:08.000,315,11042810,12125,0,1762857007,13004.392847449992,42.38141343000461,53344.47900528 2025-11-11,10:30:09.000,315,11042819,12605,0,1762857008,13004.386111139997,42.38846256000397,53344.451056800004 2025-11-11,10:30:10.000,315,11042818,12445,0,1762857009,13004.392847449992,42.36026603999926,53344.46503104001 2025-11-11,10:30:11.000,315,11042878,12525,0,1762857010,13004.392847449992,42.37436429999798,53344.47900528 2025-11-11,10:30:12.000,315,11042838,12205,0,1762857011,13004.386111139997,42.38141343000461,53344.54188936001 2025-11-11,10:30:13.000,315,11042810,12565,0,1762857012,13004.332220659991,42.36026603999926,53344.54188936001 2025-11-11,10:30:14.000,315,11042842,12525,0,1762857013,13004.305275419996,42.36026603999926,53344.47900528 2025-11-11,10:30:15.000,315,11042834,12205,0,1762857014,13004.298539110001,42.275676479999674,53344.52791512 2025-11-11,10:30:16.000,315,11042813,12405,0,1762857015,13004.291802799991,42.325020390002464,53344.54887648 2025-11-11,10:30:17.000,315,11042875,12365,0,1762857016,13004.278330180001,42.3532169099999,53344.5558636 2025-11-11,10:30:18.000,315,11042837,12325,0,1762857017,13004.264857559996,42.29682386999775,53344.56285072001 2025-11-11,10:30:19.000,315,11042833,12365,0,1762857018,13004.285066489996,42.282725609999034,53344.5558636 2025-11-11,10:30:20.000,315,11042840,12445,0,1762857019,13004.278330180001,42.275676479999674,53344.583812079996 2025-11-11,10:30:21.000,315,11042839,12605,0,1762857020,13004.23791232,42.268627350000315,53344.59778632 2025-11-11,10:30:22.000,315,11042874,12605,0,1762857021,13004.251384939991,42.275676479999674,53344.54887648 2025-11-11,10:30:23.000,315,11042849,12325,0,1762857022,13004.19749446,42.261578220000956,53344.583812079996 2025-11-11,10:30:24.000,315,11042857,12365,0,1762857023,13004.163812909996,42.2545290900016,53344.50695376 2025-11-11,10:30:25.000,315,11042827,12605,0,1762857024,13004.204230769996,42.275676479999674,53344.56285072001 2025-11-11,10:30:26.000,315,11042867,12365,0,1762857025,13004.15034028999,42.317971260003105,53344.57682496 2025-11-11,10:30:27.000,315,11042820,12445,0,1762857026,13004.103186119995,42.282725609999034,53344.618747680004 2025-11-11,10:30:28.000,315,11042868,12445,0,1762857027,13004.082977189995,42.28977473999839,53344.57682496 2025-11-11,10:30:29.000,315,11042869,12525,0,1762857028,13004.022350399995,42.30387300000439,53344.5558636 2025-11-11,10:30:30.000,315,11042862,12165,0,1762857029,13003.981932539995,42.261578220000956,53344.57682496 2025-11-11,10:30:31.000,315,11042812,12245,0,1762857030,13003.99540516,42.275676479999674,53344.54188936001 2025-11-11,10:30:32.000,315,11042867,12445,0,1762857031,13004.00887777999,42.268627350000315,53344.52791512 2025-11-11,10:30:33.000,315,11042817,12565,0,1762857032,13003.98866884999,42.30387300000439,53344.53490224 2025-11-11,10:30:34.000,315,11042878,12485,0,1762857033,13003.961723609995,42.33206952000182,53344.53490224 2025-11-11,10:30:35.000,315,11042839,12325,0,1762857034,13003.94825098999,42.36026603999926,53344.51394088001 2025-11-11,10:30:36.000,315,11042845,12405,0,1762857035,13003.941514679995,42.38846256000397,53344.57682496 2025-11-11,10:30:37.000,315,11042866,12325,0,1762857036,13003.94825098999,42.37436429999798,53344.49996664 2025-11-11,10:30:38.000,315,11042830,12645,0,1762857037,13003.93477837,42.38141343000461,53344.45804392 2025-11-11,10:30:39.000,315,11042853,12445,0,1762857038,13003.92804205999,42.40256082000269,53344.53490224 2025-11-11,10:30:40.000,315,11042886,12445,0,1762857039,13003.89436051,42.43075734000013,53344.47900528 2025-11-11,10:30:41.000,315,11042868,12605,0,1762857040,13003.88762419999,42.48715038000228,53344.49996664 2025-11-11,10:30:42.000,315,11042850,12485,0,1762857041,13003.880887889994,42.4660029900042,53344.53490224 2025-11-11,10:30:43.000,315,11042827,12325,0,1762857042,13003.86741526999,42.45895386000484,53344.54188936001 2025-11-11,10:30:44.000,315,11042905,12565,0,1762857043,13003.860678959994,42.47305212000356,53344.4859924 2025-11-11,10:30:45.000,315,11042916,12325,0,1762857044,13003.86741526999,42.48715038000228,53344.49297952001 2025-11-11,10:30:46.000,315,11042840,12285,0,1762857045,13003.880887889994,42.43780646999949,53344.51394088001 2025-11-11,10:30:47.000,315,11042851,12325,0,1762857046,13003.80678847999,42.42370821000077,53344.4859924 2025-11-11,10:30:48.000,315,11042812,12485,0,1762857047,13003.800052169994,42.43780646999949,53344.4859924 2025-11-11,10:30:49.000,315,11042844,12525,0,1762857048,13003.793315859999,42.45895386000484,53344.45804392 2025-11-11,10:30:50.000,315,11042864,12485,0,1762857049,13003.732689069999,42.48715038000228,53344.45804392 2025-11-11,10:30:51.000,315,11042801,12445,0,1762857050,13003.76637061999,42.550592550003785,53344.49996664 2025-11-11,10:30:52.000,315,11042858,12445,0,1762857051,13003.773106929999,42.543543420004426,53344.44406968001 2025-11-11,10:30:53.000,315,11042861,12325,0,1762857052,13003.779843239994,42.58583820000058,53344.451056800004 2025-11-11,10:30:54.000,315,11042871,12525,0,1762857053,13003.78657954999,42.58583820000058,53344.520928000005 2025-11-11,10:30:55.000,315,11042848,12365,0,1762857054,13003.86741526999,42.62813298000401,53344.44406968001 2025-11-11,10:30:56.000,315,11042811,12405,0,1762857055,13003.88762419999,42.7127225400036,53344.4859924 2025-11-11,10:30:57.000,315,11042880,12525,0,1762857056,13003.93477837,42.76911557999847,53344.50695376 2025-11-11,10:30:58.000,315,11042896,12565,0,1762857057,13003.97519623,42.79026297000382,53344.45804392 2025-11-11,10:30:59.000,315,11042852,12525,0,1762857058,13003.97519623,42.8114103600019,53344.43708256 2025-11-11,10:31:00.000,315,11042849,12365,0,1762857059,13004.022350399995,42.82550862000062,53344.49996664 2025-11-11,10:31:01.000,315,11042794,12405,0,1762857060,13004.082977189995,42.87485253000341,53344.472018160006 2025-11-11,10:31:02.000,315,11042869,12485,0,1762857061,13004.103186119995,42.88895079000213,53344.49297952001 2025-11-11,10:31:03.000,315,11042894,12565,0,1762857062,13004.10992242999,42.945343830004276,53344.47900528 2025-11-11,10:31:04.000,315,11042886,12285,0,1762857063,13004.123395049995,42.88895079000213,53344.4859924 2025-11-11,10:31:05.000,315,11042826,12445,0,1762857064,13004.210967079991,42.88190166000277,53344.4859924 2025-11-11,10:31:06.000,315,11042885,12405,0,1762857065,13004.264857559996,42.92419643999892,53344.54188936001 2025-11-11,10:31:07.000,315,11042848,12165,0,1762857066,13004.332220659991,42.966491220002354,53344.57682496 2025-11-11,10:31:08.000,315,11042868,12525,0,1762857067,13004.392847449992,42.97354035000171,53344.5558636 2025-11-11,10:31:09.000,315,11042849,12565,0,1762857068,13004.473683169992,43.00173686999915,53344.56285072001 2025-11-11,10:31:10.000,315,11042809,12405,0,1762857069,13004.554518889992,43.04403165000258,53344.63272192001 2025-11-11,10:31:11.000,315,11042832,12405,0,1762857070,13004.621881990002,43.142719470000884,53344.6257348 2025-11-11,10:31:12.000,315,11042855,12485,0,1762857071,13004.736399259993,43.16386685999896,53344.70259312 2025-11-11,10:31:13.000,315,11042891,12325,0,1762857072,13004.844180219989,43.1568177299996,53344.70259312 2025-11-11,10:31:14.000,315,11042840,12365,0,1762857073,13004.884598079989,43.255505549997906,53344.70958024001 2025-11-11,10:31:15.000,315,11042844,12365,0,1762857074,13004.999115349994,43.27665294000326,53344.74451584 2025-11-11,10:31:16.000,315,11042834,12525,0,1762857075,13005.09342369,43.34009511000477,53344.786438560004 2025-11-11,10:31:17.000,315,11042946,12285,0,1762857076,13005.19446834,43.38943902000028,53344.82836128001 2025-11-11,10:31:18.000,315,11042916,12285,0,1762857077,13005.282040369995,43.403537279999,53344.86329688 2025-11-11,10:31:19.000,315,11042853,12245,0,1762857078,13005.34940346999,43.42468467000435,53344.98906504 2025-11-11,10:31:20.000,315,11042891,12125,0,1762857079,13005.443711809996,43.45288119000179,53344.975090800006 2025-11-11,10:31:21.000,315,11042875,12485,0,1762857080,13005.504338599996,43.46697945000051,53345.05194912 2025-11-11,10:31:22.000,315,11042864,12485,0,1762857081,13005.564965389996,43.45288119000179,53345.05194912 2025-11-11,10:31:23.000,315,11042839,12405,0,1762857082,13005.612119559992,43.45993032000115,53345.13579456001 2025-11-11,10:31:24.000,315,11042834,12565,0,1762857083,13005.686218969997,43.46697945000051,53345.121820320004 2025-11-11,10:31:25.000,315,11042835,12485,0,1762857084,13005.706427899997,43.47402857999987,53345.17771728 2025-11-11,10:31:26.000,315,11042867,12485,0,1762857085,13005.746845759997,43.50222510000458,53345.254575599996 2025-11-11,10:31:27.000,315,11042840,12325,0,1762857086,13005.800736240002,43.47402857999987,53345.26854984 2025-11-11,10:31:28.000,315,11042883,12645,0,1762857087,13005.800736240002,43.47402857999987,53345.359382400005 2025-11-11,10:31:29.000,315,11042828,12325,0,1762857088,13005.841154100002,43.47402857999987,53345.31745968 2025-11-11,10:31:30.000,315,11042844,12365,0,1762857089,13005.847890409997,43.41058640999836,53345.35239528001 2025-11-11,10:31:31.000,315,11042853,12325,0,1762857090,13005.847890409997,43.41058640999836,53345.38034376001 2025-11-11,10:31:32.000,315,11042862,12565,0,1762857091,13005.807472549997,43.34714424000413,53345.43624072 2025-11-11,10:31:33.000,315,11042850,12325,0,1762857092,13005.793999929992,43.34714424000413,53345.47117632001 2025-11-11,10:31:34.000,315,11042845,12245,0,1762857093,13005.800736240002,43.27665294000326,53345.49912480001 2025-11-11,10:31:35.000,315,11042859,12165,0,1762857094,13005.807472549997,43.23435815999983,53345.5340604 2025-11-11,10:31:36.000,315,11042848,12405,0,1762857095,13005.767054689997,43.185014250004315,53345.55502176 2025-11-11,10:31:37.000,315,11042835,12605,0,1762857096,13005.780527310002,43.16386685999896,53345.52008616001 2025-11-11,10:31:38.000,315,11042863,12445,0,1762857097,13005.767054689997,43.17091598999832,53345.589957359996 2025-11-11,10:31:39.000,315,11042825,12285,0,1762857098,13005.746845759997,43.12157208000281,53345.63886720001 2025-11-11,10:31:40.000,315,11042844,12485,0,1762857099,13005.733373139992,43.093375559998094,53345.61091872 2025-11-11,10:31:41.000,315,11042780,12565,0,1762857100,13005.699691590002,43.10747382000409,53345.645854320006 2025-11-11,10:31:42.000,315,11042886,12405,0,1762857101,13005.612119559992,43.086326429998735,53345.65284144 2025-11-11,10:31:43.000,315,11042833,12285,0,1762857102,13005.591910629992,43.02993339000386,53345.70175128 2025-11-11,10:31:44.000,315,11042882,12565,0,1762857103,13005.558229080001,43.0228842600045,53345.68078992 2025-11-11,10:31:45.000,315,11042852,12525,0,1762857104,13005.524547529996,43.0228842600045,53345.694764160005 2025-11-11,10:31:46.000,315,11042801,12445,0,1762857105,13005.470657049991,43.00173686999915,53345.68078992 2025-11-11,10:31:47.000,315,11042891,12445,0,1762857106,13005.4369755,42.98763861000043,53345.70175128 2025-11-11,10:31:48.000,315,11042824,12365,0,1762857107,13005.39655764,42.92419643999892,53345.68078992 2025-11-11,10:31:49.000,315,11042854,12285,0,1762857108,13005.342667159995,42.92419643999892,53345.743674000005 2025-11-11,10:31:50.000,315,11042838,12405,0,1762857109,13005.28877667999,42.910098180000205,53345.72271264 2025-11-11,10:31:51.000,315,11042818,12565,0,1762857110,13005.282040369995,42.903049050000845,53345.7087384 2025-11-11,10:31:52.000,315,11042831,12485,0,1762857111,13005.30898560999,42.895999920001486,53345.7087384 2025-11-11,10:31:53.000,315,11042866,12605,0,1762857112,13005.24835881999,42.88895079000213,53345.72969976 2025-11-11,10:31:54.000,315,11042830,12285,0,1762857113,13005.201204649995,42.86780340000405,53345.75066112 2025-11-11,10:31:55.000,315,11042835,12565,0,1762857114,13005.17425941,42.83960687999934,53345.743674000005 2025-11-11,10:31:56.000,315,11042816,12485,0,1762857115,13005.11363262,42.81845949000126,53345.7087384 2025-11-11,10:31:57.000,315,11042847,12525,0,1762857116,13005.04626951999,42.81845949000126,53345.75066112 2025-11-11,10:31:58.000,315,11042867,12485,0,1762857117,13004.999115349994,42.79026297000382,53345.73668688001 2025-11-11,10:31:59.000,315,11042821,12485,0,1762857118,13004.951961179999,42.81845949000126,53345.72969976 2025-11-11,10:32:00.000,315,11042825,12365,0,1762857119,13004.884598079989,42.8114103600019,53345.72969976 2025-11-11,10:32:01.000,315,11042856,12565,0,1762857120,13004.830707599998,42.79731210000318,53345.66681568001 2025-11-11,10:32:02.000,315,11042863,12525,0,1762857121,13004.803762359988,42.8114103600019,53345.6738028 2025-11-11,10:32:03.000,315,11042831,12365,0,1762857122,13004.689245089998,42.77616470999783,53345.65982856 2025-11-11,10:32:04.000,315,11042870,12405,0,1762857123,13004.635354609993,42.75501731999975,53345.65284144 2025-11-11,10:32:05.000,315,11042838,12205,0,1762857124,13004.608409369997,42.726820800002315,53345.6039316 2025-11-11,10:32:06.000,315,11042838,12365,0,1762857125,13004.561255200002,42.719771670002956,53345.61091872 2025-11-11,10:32:07.000,315,11042841,12325,0,1762857126,13004.527573649997,42.69862428000488,53345.58297024 2025-11-11,10:32:08.000,315,11042844,12485,0,1762857127,13004.507364719997,42.69157514999824,53345.56200888 2025-11-11,10:32:09.000,315,11042857,12325,0,1762857128,13004.493892099992,42.677476889999525,53345.56200888 2025-11-11,10:32:10.000,315,11042850,12285,0,1762857129,13004.473683169992,42.69862428000488,53345.56200888 2025-11-11,10:32:11.000,315,11042876,12245,0,1762857130,13004.453474239992,42.684526019998884,53345.48515056 2025-11-11,10:32:12.000,315,11042847,12285,0,1762857131,13004.426528999997,42.684526019998884,53345.51309904 2025-11-11,10:32:13.000,315,11042828,12485,0,1762857132,13004.392847449992,42.7127225400036,53345.457202080004 2025-11-11,10:32:14.000,315,11042820,12365,0,1762857133,13004.338956970001,42.75501731999975,53345.422266479996 2025-11-11,10:32:15.000,315,11042812,12445,0,1762857134,13004.392847449992,42.75501731999975,53345.4641892 2025-11-11,10:32:16.000,315,11042836,12725,0,1762857135,13004.372638519992,42.76206644999911,53345.43624072 2025-11-11,10:32:17.000,315,11042855,12365,0,1762857136,13004.386111139997,42.76206644999911,53345.43624072 2025-11-11,10:32:18.000,315,11042860,12285,0,1762857137,13004.359165900001,42.783213840004464,53345.394318 2025-11-11,10:32:19.000,315,11042849,12565,0,1762857138,13004.379374830001,42.83960687999934,53345.41527936 2025-11-11,10:32:20.000,315,11042835,12445,0,1762857139,13004.392847449992,42.853705139998056,53345.38034376001 2025-11-11,10:32:21.000,315,11042883,12325,0,1762857140,13004.413056379992,42.895999920001486,53345.36636952 2025-11-11,10:32:22.000,315,11042866,12325,0,1762857141,13004.440001620002,42.88190166000277,53345.3244468 2025-11-11,10:32:23.000,315,11042839,12365,0,1762857142,13004.446737929997,42.93829470000492,53345.359382400005 2025-11-11,10:32:24.000,315,11042856,12285,0,1762857143,13004.446737929997,42.966491220002354,53345.422266479996 2025-11-11,10:32:25.000,315,11042879,12405,0,1762857144,13004.460210550002,42.99468773999979,53345.34540816 2025-11-11,10:32:26.000,315,11042886,12285,0,1762857145,13004.453474239992,43.00878599999851,53345.33143392001 2025-11-11,10:32:27.000,315,11042853,12525,0,1762857146,13004.453474239992,43.00173686999915,53345.34540816 2025-11-11,10:32:28.000,315,11042886,12405,0,1762857147,13004.440001620002,43.0228842600045,53345.31745968 2025-11-11,10:32:29.000,315,11042842,12165,0,1762857148,13004.419792690001,43.00173686999915,53345.359382400005 2025-11-11,10:32:30.000,315,11042846,12485,0,1762857149,13004.419792690001,43.05108078000194,53345.3244468 2025-11-11,10:32:31.000,315,11042857,12445,0,1762857150,13004.460210550002,43.0581299100013,53345.33143392001 2025-11-11,10:32:32.000,315,11042873,12645,0,1762857151,13004.500628410002,43.10042469000473,53345.33143392001 2025-11-11,10:32:33.000,315,11042861,12485,0,1762857152,13004.554518889992,43.11452295000345,53345.34540816 2025-11-11,10:32:34.000,315,11042896,12565,0,1762857153,13004.547782579997,43.142719470000884,53345.35239528001 2025-11-11,10:32:35.000,315,11042861,12365,0,1762857154,13004.615145679993,43.19911251000303,53345.33143392001 2025-11-11,10:32:36.000,315,11042826,12445,0,1762857155,13004.655563539993,43.28370207000262,53345.394318 2025-11-11,10:32:37.000,315,11042852,12445,0,1762857156,13004.675772469993,43.27665294000326,53345.38733088 2025-11-11,10:32:38.000,315,11042862,12485,0,1762857157,13004.682508780003,43.311898590000055,53345.394318 2025-11-11,10:32:39.000,315,11042811,12445,0,1762857158,13004.669036159998,43.32599684999877,53345.38034376001 2025-11-11,10:32:40.000,315,11042857,12285,0,1762857159,13004.675772469993,43.368291630002204,53345.408292240005 2025-11-11,10:32:41.000,315,11042842,12325,0,1762857160,13004.729662949998,43.41763553999772,53345.44322784 2025-11-11,10:32:42.000,315,11042885,12205,0,1762857161,13004.729662949998,43.45288119000179,53345.45021496001 2025-11-11,10:32:43.000,315,11042846,12205,0,1762857162,13004.729662949998,43.45993032000115,53345.48515056 2025-11-11,10:32:44.000,315,11042880,12445,0,1762857163,13004.743135569988,43.46697945000051,53345.48515056 2025-11-11,10:32:45.000,315,11042879,12205,0,1762857164,13004.743135569988,43.45993032000115,53345.49912480001 2025-11-11,10:32:46.000,315,11042835,12485,0,1762857165,13004.689245089998,43.43173380000371,53345.4641892 2025-11-11,10:32:47.000,315,11042828,12645,0,1762857166,13004.695981399993,43.403537279999,53345.4641892 2025-11-11,10:32:48.000,315,11042854,12565,0,1762857167,13004.682508780003,43.37534076000156,53345.4641892 2025-11-11,10:32:49.000,315,11042866,12445,0,1762857168,13004.716190329993,43.368291630002204,53345.44322784 2025-11-11,10:32:50.000,315,11042870,12405,0,1762857169,13004.709454019998,43.39648814999964,53345.51309904 2025-11-11,10:32:51.000,315,11042843,12565,0,1762857170,13004.682508780003,43.403537279999,53345.478163440006 2025-11-11,10:32:52.000,315,11042875,12485,0,1762857171,13004.655563539993,43.403537279999,53345.4641892 2025-11-11,10:32:53.000,315,11042877,12405,0,1762857172,13004.621881990002,43.39648814999964,53345.4641892 2025-11-11,10:32:54.000,315,11042837,12445,0,1762857173,13004.594936749992,43.368291630002204,53345.422266479996 2025-11-11,10:32:55.000,315,11042880,12445,0,1762857174,13004.574727819992,43.354193370003486,53345.4641892 2025-11-11,10:32:56.000,315,11042840,12485,0,1762857175,13004.554518889992,43.34714424000413,53345.48515056 2025-11-11,10:32:57.000,315,11042915,12365,0,1762857176,13004.541046270002,43.32599684999877,53345.457202080004 2025-11-11,10:32:58.000,315,11042870,12285,0,1762857177,13004.527573649997,43.29075120000198,53345.44322784 2025-11-11,10:32:59.000,315,11042877,12325,0,1762857178,13004.500628410002,43.22730903000047,53345.4641892 2025-11-11,10:33:00.000,315,11042851,12445,0,1762857179,13004.507364719997,43.20616164000239,53345.41527936 2025-11-11,10:33:01.000,315,11042883,12565,0,1762857180,13004.419792690001,43.17091598999832,53345.38733088 2025-11-11,10:33:02.000,315,11042801,12125,0,1762857181,13004.440001620002,43.14976860000024,53345.45021496001 2025-11-11,10:33:03.000,315,11042837,12565,0,1762857182,13004.379374830001,43.128621210002166,53345.457202080004 2025-11-11,10:33:04.000,315,11042904,12325,0,1762857183,13004.392847449992,43.142719470000884,53345.422266479996 2025-11-11,10:33:05.000,315,11042879,12445,0,1762857184,13004.426528999997,43.128621210002166,53345.457202080004 2025-11-11,10:33:06.000,315,11042848,12445,0,1762857185,13004.379374830001,43.10747382000409,53345.45021496001 2025-11-11,10:33:07.000,315,11042863,12365,0,1762857186,13004.419792690001,43.142719470000884,53345.45021496001 2025-11-11,10:33:08.000,315,11042888,12645,0,1762857187,13004.426528999997,43.142719470000884,53345.38733088 2025-11-11,10:33:09.000,315,11042888,12565,0,1762857188,13004.446737929997,43.1568177299996,53345.43624072 2025-11-11,10:33:10.000,315,11042885,12285,0,1762857189,13004.493892099992,43.14976860000024,53345.44322784 2025-11-11,10:33:11.000,315,11042847,12325,0,1762857190,13004.487155789997,43.142719470000884,53345.408292240005 2025-11-11,10:33:12.000,315,11042861,12325,0,1762857191,13004.507364719997,43.10747382000409,53345.394318 2025-11-11,10:33:13.000,315,11042907,12245,0,1762857192,13004.547782579997,43.11452295000345,53345.44322784 2025-11-11,10:33:14.000,315,11042863,12485,0,1762857193,13004.567991509997,43.128621210002166,53345.45021496001 2025-11-11,10:33:15.000,315,11042876,12285,0,1762857194,13004.635354609993,43.12157208000281,53345.48515056 2025-11-11,10:33:16.000,315,11042832,12205,0,1762857195,13004.709454019998,43.192063380003674,53345.4641892 2025-11-11,10:33:17.000,315,11042914,12285,0,1762857196,13004.783553429988,43.19911251000303,53345.51309904 2025-11-11,10:33:18.000,315,11042852,12285,0,1762857197,13004.850916529998,43.24845641999855,53345.51309904 2025-11-11,10:33:19.000,315,11042882,12325,0,1762857198,13004.877861769994,43.27665294000326,53345.49213768 2025-11-11,10:33:20.000,315,11042846,12805,0,1762857199,13004.96543379999,43.304849460000696,53345.52008616001 2025-11-11,10:33:21.000,315,11042857,12445,0,1762857200,13005.06647844999,43.38238989000092,53345.5340604 2025-11-11,10:33:22.000,315,11042886,12485,0,1762857201,13005.13384155,43.43173380000371,53345.55502176 2025-11-11,10:33:23.000,315,11042886,12325,0,1762857202,13005.20794095999,43.43878293000307,53345.55502176 2025-11-11,10:33:24.000,315,11042893,12205,0,1762857203,13005.28877667999,43.5163233600033,53345.58297024 2025-11-11,10:33:25.000,315,11042920,12485,0,1762857204,13005.38982132999,43.5163233600033,53345.645854320006 2025-11-11,10:33:26.000,315,11042839,12285,0,1762857205,13005.45718443,43.56566726999881,53345.65982856 2025-11-11,10:33:27.000,315,11042901,12445,0,1762857206,13005.591910629992,43.6150111800016,53345.7087384 2025-11-11,10:33:28.000,315,11042866,12485,0,1762857207,13005.672746349992,43.70664987000055,53345.757648239996 2025-11-11,10:33:29.000,315,11042852,12325,0,1762857208,13005.773790999992,43.73484638999798,53345.78559672001 2025-11-11,10:33:30.000,315,11042889,12325,0,1762857209,13005.861363030002,43.75599378000334,53345.83450656001 2025-11-11,10:33:31.000,315,11042841,12325,0,1762857210,13005.935462439993,43.79123943000013,53345.88341640001 2025-11-11,10:33:32.000,315,11042875,12205,0,1762857211,13006.029770779998,43.81238681999821,53345.93232624001 2025-11-11,10:33:33.000,315,11042891,12405,0,1762857212,13006.117342809994,43.86877986000036,53345.960274720004 2025-11-11,10:33:34.000,315,11042863,12485,0,1762857213,13006.171233289999,43.91812377000315,53346.05110728001 2025-11-11,10:33:35.000,315,11042900,12645,0,1762857214,13006.29248687,43.92517290000251,53346.02315880001 2025-11-11,10:33:36.000,315,11042841,12125,0,1762857215,13006.339641039995,44.002713330002734,53346.05110728001 2025-11-11,10:33:37.000,315,11042873,12285,0,1762857216,13006.40700413999,44.06615550000424,53346.14193984001 2025-11-11,10:33:38.000,315,11042889,12445,0,1762857217,13006.481103549995,44.08025376000296,53346.176875440004 2025-11-11,10:33:39.000,315,11042873,12365,0,1762857218,13006.55520296,44.1084502800004,53346.21181104 2025-11-11,10:33:40.000,315,11042885,12205,0,1762857219,13006.622566059996,44.178941580001265,53346.25373376 2025-11-11,10:33:41.000,315,11042836,12365,0,1762857220,13006.723610709996,44.235334620003414,53346.35155344 2025-11-11,10:33:42.000,315,11042897,12245,0,1762857221,13006.811182739992,44.24943288000213,53346.44937312 2025-11-11,10:33:43.000,315,11042873,12485,0,1762857222,13006.878545840002,44.298776789997646,53346.43539888001 2025-11-11,10:33:44.000,315,11042824,12125,0,1762857223,13006.993063109992,44.34107157000108,53346.49129584 2025-11-11,10:33:45.000,315,11042879,12485,0,1762857224,13007.121053000003,44.36926808999851,53346.56815416 2025-11-11,10:33:46.000,315,11042824,12245,0,1762857225,13007.127789309998,44.411562870001944,53346.617064 2025-11-11,10:33:47.000,315,11042876,12445,0,1762857226,13007.154734549993,44.4538576499981,53346.617064 2025-11-11,10:33:48.000,315,11042917,12485,0,1762857227,13007.195152409993,44.43271026000002,53346.700909440005 2025-11-11,10:33:49.000,315,11042884,12565,0,1762857228,13007.201888719988,44.47500504000345,53346.73584504 2025-11-11,10:33:50.000,315,11042865,12445,0,1762857229,13007.215361339993,44.51025069000025,53346.77078064001 2025-11-11,10:33:51.000,315,11042881,12485,0,1762857230,13007.255779199993,44.51729981999961,53346.79174200001 2025-11-11,10:33:52.000,315,11042883,12285,0,1762857231,13007.282724439989,44.531398079998326,53346.85462608 2025-11-11,10:33:53.000,315,11042857,12445,0,1762857232,13007.262515509989,44.50320156000089,53346.88257456 2025-11-11,10:33:54.000,315,11042849,12565,0,1762857233,13007.289460749998,44.48910330000217,53346.92449728 2025-11-11,10:33:55.000,315,11042840,12405,0,1762857234,13007.302933369989,44.43975938999938,53346.987381360006 2025-11-11,10:33:56.000,315,11042849,12405,0,1762857235,13007.302933369989,44.47500504000345,53346.95244576 2025-11-11,10:33:57.000,315,11042851,12525,0,1762857236,13007.350087539999,44.48205417000281,53347.0013556 2025-11-11,10:33:58.000,315,11042864,12565,0,1762857237,13007.390505399999,44.538447209997685,53347.02930408001 2025-11-11,10:33:59.000,315,11042878,12485,0,1762857238,13007.40397801999,44.524348949998966,53347.05725256001 2025-11-11,10:34:00.000,315,11042861,12485,0,1762857239,13007.44439587999,44.51729981999961,53347.085201040005 2025-11-11,10:34:01.000,315,11042836,12525,0,1762857240,13007.417450639994,44.531398079998326,53347.14808512001 2025-11-11,10:34:02.000,315,11042872,12245,0,1762857241,13007.47134112,44.54549634000432,53347.134110880004 2025-11-11,10:34:03.000,315,11042843,12405,0,1762857242,13007.51175898,44.51025069000025,53347.14808512001 2025-11-11,10:34:04.000,315,11042854,12405,0,1762857243,13007.49155005,44.55959460000304,53347.155072240006 2025-11-11,10:34:05.000,315,11042888,12365,0,1762857244,13007.51175898,44.573692860001756,53347.155072240006 2025-11-11,10:34:06.000,315,11042864,12405,0,1762857245,13007.51175898,44.524348949998966,53347.203982080006 2025-11-11,10:34:07.000,315,11042879,12565,0,1762857246,13007.46460480999,44.538447209997685,53347.14808512001 2025-11-11,10:34:08.000,315,11042875,12485,0,1762857247,13007.54544052999,44.50320156000089,53347.21795632 2025-11-11,10:34:09.000,315,11042893,12645,0,1762857248,13007.52523159999,44.48910330000217,53347.23891768 2025-11-11,10:34:10.000,315,11042836,12325,0,1762857249,13007.558913149995,44.48205417000281,53347.23891768 2025-11-11,10:34:11.000,315,11042822,12445,0,1762857250,13007.558913149995,44.4538576499981,53347.252891920005 2025-11-11,10:34:12.000,315,11042899,12445,0,1762857251,13007.57238577,44.46795591000409,53347.19699496001 2025-11-11,10:34:13.000,315,11042850,12285,0,1762857252,13007.66669410999,44.460906780004734,53347.155072240006 2025-11-11,10:34:14.000,315,11042891,12365,0,1762857253,13007.700375659995,44.43271026000002,53347.203982080006 2025-11-11,10:34:15.000,315,11042855,12325,0,1762857254,13007.700375659995,44.43271026000002,53347.26686616 2025-11-11,10:34:16.000,315,11042824,12845,0,1762857255,13007.740793519995,44.38336635000451,53347.252891920005 2025-11-11,10:34:17.000,315,11042883,12285,0,1762857256,13007.74752982999,44.4186120000013,53347.2808404 2025-11-11,10:34:18.000,315,11042857,12245,0,1762857257,13007.82836554999,44.39041548000387,53347.2808404 2025-11-11,10:34:19.000,315,11042857,12285,0,1762857258,13007.81489293,44.36926808999851,53347.35769872 2025-11-11,10:34:20.000,315,11042885,12485,0,1762857259,13007.82836554999,44.362218959999154,53347.32975024 2025-11-11,10:34:21.000,315,11042858,12445,0,1762857260,13007.82836554999,44.348120700000436,53347.36468584001 2025-11-11,10:34:22.000,315,11042850,12325,0,1762857261,13007.801420309996,44.36926808999851,53347.350711600004 2025-11-11,10:34:23.000,315,11042856,12365,0,1762857262,13007.794684,44.30582592000428,53347.301801760004 2025-11-11,10:34:24.000,315,11042855,12485,0,1762857263,13007.78794768999,44.29172765999829,53347.350711600004 2025-11-11,10:34:25.000,315,11042846,12565,0,1762857264,13007.77447507,44.221236360004696,53347.33673736 2025-11-11,10:34:26.000,315,11042871,12285,0,1762857265,13007.76773875999,44.221236360004696,53347.39962144 2025-11-11,10:34:27.000,315,11042846,12565,0,1762857266,13007.77447507,44.20008896999934,53347.371672960006 2025-11-11,10:34:28.000,315,11042856,12285,0,1762857267,13007.78794768999,44.16484332000255,53347.40660856 2025-11-11,10:34:29.000,315,11042867,12245,0,1762857268,13007.78794768999,44.19303983999998,53347.420582800005 2025-11-11,10:34:30.000,315,11042858,12485,0,1762857269,13007.78794768999,44.122548539999116,53347.42756992 2025-11-11,10:34:31.000,315,11042854,12405,0,1762857270,13007.77447507,44.10140115000104,53347.420582800005 2025-11-11,10:34:32.000,315,11042830,12485,0,1762857271,13007.794684,44.06615550000424,53347.490454000006 2025-11-11,10:34:33.000,315,11042878,12125,0,1762857272,13007.801420309996,44.05205723999825,53347.39263432001 2025-11-11,10:34:34.000,315,11042852,12245,0,1762857273,13007.801420309996,44.03090985000017,53347.44154416001 2025-11-11,10:34:35.000,315,11042893,12005,0,1762857274,13007.794684,43.988615070004016,53347.43455704 2025-11-11,10:34:36.000,315,11042872,12285,0,1762857275,13007.76773875999,44.002713330002734,53347.46250552001 2025-11-11,10:34:37.000,315,11042808,12365,0,1762857276,13007.74752982999,43.98156594000466,53347.420582800005 2025-11-11,10:34:38.000,315,11042847,12245,0,1762857277,13007.76773875999,43.93222203000187,53347.44853128 2025-11-11,10:34:39.000,315,11042886,12325,0,1762857278,13007.74752982999,43.92517290000251,53347.420582800005 2025-11-11,10:34:40.000,315,11042859,12285,0,1762857279,13007.70711196999,43.90402551000443,53347.4555184 2025-11-11,10:34:41.000,315,11042878,12445,0,1762857280,13007.700375659995,43.861730730001,53347.42756992 2025-11-11,10:34:42.000,315,11042878,12485,0,1762857281,13007.619539939995,43.826485080004204,53347.3856472 2025-11-11,10:34:43.000,315,11042772,12485,0,1762857282,13007.62627624999,43.84058334000292,53347.44853128 2025-11-11,10:34:44.000,315,11042847,12445,0,1762857283,13007.599331009995,43.81238681999821,53347.41359568001 2025-11-11,10:34:45.000,315,11042812,12565,0,1762857284,13007.5925947,43.78419030000077,53347.41359568001 2025-11-11,10:34:46.000,315,11042815,12245,0,1762857285,13007.54544052999,43.777141170001414,53347.47647976 2025-11-11,10:34:47.000,315,11042800,12125,0,1762857286,13007.55217684,43.74894465000398,53347.42756992 2025-11-11,10:34:48.000,315,11042836,12485,0,1762857287,13007.54544052999,43.74894465000398,53347.39962144 2025-11-11,10:34:49.000,315,11042856,12485,0,1762857288,13007.49155005,43.763042910002696,53347.36468584001 2025-11-11,10:34:50.000,315,11042850,12525,0,1762857289,13007.47134112,43.69255161000183,53347.41359568001 2025-11-11,10:34:51.000,315,11042903,12365,0,1762857290,13007.390505399999,43.63615856999968,53347.39962144 2025-11-11,10:34:52.000,315,11042793,12445,0,1762857291,13007.309669679998,43.63615856999968,53347.39962144 2025-11-11,10:34:53.000,315,11042842,12365,0,1762857292,13007.282724439989,43.62910944000032,53347.34372448001 2025-11-11,10:34:54.000,315,11042856,12445,0,1762857293,13007.262515509989,43.579765530004806,53347.33673736 2025-11-11,10:34:55.000,315,11042823,12605,0,1762857294,13007.188416099998,43.530421620002016,53347.322763120006 2025-11-11,10:34:56.000,315,11042871,12525,0,1762857295,13007.161470859988,43.544519880000735,53347.26686616 2025-11-11,10:34:57.000,315,11042846,12565,0,1762857296,13007.073898829993,43.52337249000266,53347.22494344001 2025-11-11,10:34:58.000,315,11042851,12325,0,1762857297,13007.033480969993,43.495175969997945,53347.21795632 2025-11-11,10:34:59.000,315,11042824,12325,0,1762857298,13007.013272039992,43.47402857999987,53347.155072240006 2025-11-11,10:35:00.000,315,11042817,12365,0,1762857299,13006.979590490002,43.43173380000371,53347.22494344001 2025-11-11,10:35:01.000,315,11042853,12285,0,1762857300,13006.898754770002,43.41058640999836,53347.19699496001 2025-11-11,10:35:02.000,315,11042835,12445,0,1762857301,13006.831391669992,43.39648814999964,53347.134110880004 2025-11-11,10:35:03.000,315,11042808,12125,0,1762857302,13006.804446429996,43.354193370003486,53347.14808512001 2025-11-11,10:35:04.000,315,11042842,12245,0,1762857303,13006.737083330001,43.33304597999813,53347.09218816 2025-11-11,10:35:05.000,315,11042820,12125,0,1762857304,13006.69666547,43.32599684999877,53347.07821392001 2025-11-11,10:35:06.000,315,11042833,12445,0,1762857305,13006.65624761,43.2696038100039,53347.00834272001 2025-11-11,10:35:07.000,315,11042823,12445,0,1762857306,13006.61582975,43.255505549997906,53347.02231696 2025-11-11,10:35:08.000,315,11042823,12245,0,1762857307,13006.58888450999,43.24140728999919,53346.93847152001 2025-11-11,10:35:09.000,315,11042845,12325,0,1762857308,13006.582148199996,43.17796511999768,53346.93847152001 2025-11-11,10:35:10.000,315,11042813,12325,0,1762857309,13006.561939269995,43.255505549997906,53346.95244576 2025-11-11,10:35:11.000,315,11042882,12285,0,1762857310,13006.54846664999,43.19911251000303,53346.9314844 2025-11-11,10:35:12.000,315,11042835,12325,0,1762857311,13006.521521409995,43.17796511999768,53346.85462608 2025-11-11,10:35:13.000,315,11042838,12245,0,1762857312,13006.49457617,43.135670340001525,53346.85462608 2025-11-11,10:35:14.000,315,11042792,12485,0,1762857313,13006.43394938,43.135670340001525,53346.798729120004 2025-11-11,10:35:15.000,315,11042813,12605,0,1762857314,13006.41374045,43.086326429998735,53346.798729120004 2025-11-11,10:35:16.000,315,11042847,12725,0,1762857315,13006.39353152,43.07222817000002,53346.76379352 2025-11-11,10:35:17.000,315,11042843,12405,0,1762857316,13006.37332259,43.06517904000066,53346.73584504 2025-11-11,10:35:18.000,315,11042804,12125,0,1762857317,13006.339641039995,43.02993339000386,53346.69392232001 2025-11-11,10:35:19.000,315,11042836,12325,0,1762857318,13006.30595948999,43.01583512999787,53346.72885792 2025-11-11,10:35:20.000,315,11042853,12365,0,1762857319,13006.339641039995,43.00173686999915,53346.6869352 2025-11-11,10:35:21.000,315,11042855,12365,0,1762857320,13006.37332259,43.00878599999851,53346.63802536 2025-11-11,10:35:22.000,315,11042859,12325,0,1762857321,13006.359849969995,42.97354035000171,53346.617064 2025-11-11,10:35:23.000,315,11042808,12365,0,1762857322,13006.33290473,43.00173686999915,53346.631038240004 2025-11-11,10:35:24.000,315,11042839,12525,0,1762857323,13006.339641039995,42.959442090002995,53346.59610264 2025-11-11,10:35:25.000,315,11042864,12405,0,1762857324,13006.37332259,42.952392960003635,53346.582128400005 2025-11-11,10:35:26.000,315,11042905,12445,0,1762857325,13006.37332259,42.966491220002354,53346.52623144001 2025-11-11,10:35:27.000,315,11042798,12245,0,1762857326,13006.339641039995,42.945343830004276,53346.50527008001 2025-11-11,10:35:28.000,315,11042812,12325,0,1762857327,13006.40700413999,42.93124556999828,53346.50527008001 2025-11-11,10:35:29.000,315,11042840,12485,0,1762857328,13006.39353152,42.903049050000845,53346.5471928 2025-11-11,10:35:30.000,315,11042863,12485,0,1762857329,13006.40700413999,42.92419643999892,53346.52623144001 2025-11-11,10:35:31.000,315,11042877,12325,0,1762857330,13006.359849969995,42.917147309999564,53346.484308720006 2025-11-11,10:35:32.000,315,11042796,12245,0,1762857331,13006.40700413999,42.93124556999828,53346.47732160001 2025-11-11,10:35:33.000,315,11042800,12285,0,1762857332,13006.45415831,42.92419643999892,53346.45636024001 2025-11-11,10:35:34.000,315,11042838,12525,0,1762857333,13006.41374045,42.93124556999828,53346.47732160001 2025-11-11,10:35:35.000,315,11042852,12285,0,1762857334,13006.40700413999,42.917147309999564,53346.52623144001 2025-11-11,10:35:36.000,315,11042864,12325,0,1762857335,13006.380058899995,42.92419643999892,53346.44937312 2025-11-11,10:35:37.000,315,11042829,12405,0,1762857336,13006.37332259,42.903049050000845,53346.47732160001 2025-11-11,10:35:38.000,315,11042836,12485,0,1762857337,13006.380058899995,42.910098180000205,53346.45636024001 2025-11-11,10:35:39.000,315,11042810,12525,0,1762857338,13006.35311366,42.93829470000492,53346.463347360004 2025-11-11,10:35:40.000,315,11042856,12445,0,1762857339,13006.34637734999,42.895999920001486,53346.42142464 2025-11-11,10:35:41.000,315,11042829,12485,0,1762857340,13006.400267829995,42.87485253000341,53346.45636024001 2025-11-11,10:35:42.000,315,11042807,12405,0,1762857341,13006.37332259,42.87485253000341,53346.40046328 2025-11-11,10:35:43.000,315,11042860,12445,0,1762857342,13006.38679520999,42.86075427000469,53346.39347616 2025-11-11,10:35:44.000,315,11042821,12405,0,1762857343,13006.39353152,42.81845949000126,53346.442386 2025-11-11,10:35:45.000,315,11042866,12285,0,1762857344,13006.33290473,42.853705139998056,53346.39347616 2025-11-11,10:35:46.000,315,11042805,12285,0,1762857345,13006.28575055999,42.83960687999934,53346.38648904001 2025-11-11,10:35:47.000,315,11042802,12445,0,1762857346,13006.27227794,42.88895079000213,53346.40745040001 2025-11-11,10:35:48.000,315,11042812,12405,0,1762857347,13006.26554162999,42.846656009998696,53346.442386 2025-11-11,10:35:49.000,315,11042805,12645,0,1762857348,13006.25206901,42.88190166000277,53346.35854056001 2025-11-11,10:35:50.000,315,11042873,12445,0,1762857349,13006.211651149999,42.88190166000277,53346.3725148 2025-11-11,10:35:51.000,315,11042865,12405,0,1762857350,13006.211651149999,42.917147309999564,53346.37950192 2025-11-11,10:35:52.000,315,11042828,12325,0,1762857351,13006.130815429999,42.88895079000213,53346.33059208 2025-11-11,10:35:53.000,315,11042819,12205,0,1762857352,13006.103870189989,42.903049050000845,53346.33059208 2025-11-11,10:35:54.000,315,11042796,12365,0,1762857353,13006.110606499999,42.917147309999564,53346.27469512 2025-11-11,10:35:55.000,315,11042866,12405,0,1762857354,13006.036507089993,42.97354035000171,53346.32360496 2025-11-11,10:35:56.000,315,11042850,12205,0,1762857355,13006.063452329989,42.966491220002354,53346.26770800001 2025-11-11,10:35:57.000,315,11042849,12325,0,1762857356,13006.036507089993,42.952392960003635,53346.26072088 2025-11-11,10:35:58.000,315,11042854,12525,0,1762857357,13006.029770779998,42.945343830004276,53346.295656480004 2025-11-11,10:35:59.000,315,11042804,12325,0,1762857358,13005.989352919998,42.959442090002995,53346.21181104 2025-11-11,10:36:00.000,315,11042845,12245,0,1762857359,13005.942198749988,42.99468773999979,53346.21879816001 2025-11-11,10:36:01.000,315,11042813,12405,0,1762857360,13005.955671369993,43.00878599999851,53346.27469512 2025-11-11,10:36:02.000,315,11042840,12605,0,1762857361,13005.881571960002,43.00878599999851,53346.26770800001 2025-11-11,10:36:03.000,315,11042874,12285,0,1762857362,13005.854626719993,43.01583512999787,53346.26770800001 2025-11-11,10:36:04.000,315,11042846,12365,0,1762857363,13005.800736240002,43.02993339000386,53346.21879816001 2025-11-11,10:36:05.000,315,11042865,12365,0,1762857364,13005.787263619997,43.00878599999851,53346.176875440004 2025-11-11,10:36:06.000,315,11042815,12405,0,1762857365,13005.773790999992,43.05108078000194,53346.21181104 2025-11-11,10:36:07.000,315,11042794,12605,0,1762857366,13005.760318380002,43.0228842600045,53346.13495272 2025-11-11,10:36:08.000,315,11042816,12325,0,1762857367,13005.740109450002,43.079277299999376,53346.10700424 2025-11-11,10:36:09.000,315,11042863,12205,0,1762857368,13005.740109450002,43.07222817000002,53346.176875440004 2025-11-11,10:36:10.000,315,11042847,12445,0,1762857369,13005.726636829997,43.06517904000066,53346.15591408 2025-11-11,10:36:11.000,315,11042880,12285,0,1762857370,13005.740109450002,43.02993339000386,53346.12097848001 2025-11-11,10:36:12.000,315,11042840,12245,0,1762857371,13005.733373139992,43.05108078000194,53346.13495272 2025-11-11,10:36:13.000,315,11042876,12485,0,1762857372,13005.726636829997,43.06517904000066,53346.11399136 2025-11-11,10:36:14.000,315,11042807,12485,0,1762857373,13005.726636829997,43.00173686999915,53346.11399136 2025-11-11,10:36:15.000,315,11042832,12525,0,1762857374,13005.773790999992,43.02993339000386,53346.06508152 2025-11-11,10:36:16.000,315,11042827,12325,0,1762857375,13005.767054689997,43.06517904000066,53346.05110728001 2025-11-11,10:36:17.000,315,11042858,12285,0,1762857376,13005.800736240002,43.05108078000194,53346.0580944 2025-11-11,10:36:18.000,315,11042859,12285,0,1762857377,13005.841154100002,43.10747382000409,53346.079055760005 2025-11-11,10:36:19.000,315,11042875,12405,0,1762857378,13005.874835649993,43.086326429998735,53346.093029999996 2025-11-11,10:36:20.000,315,11042812,12325,0,1762857379,13005.935462439993,43.128621210002166,53346.079055760005 2025-11-11,10:36:21.000,315,11042808,12325,0,1762857380,13005.942198749988,43.14976860000024,53346.030145920005 2025-11-11,10:36:22.000,315,11042840,12565,0,1762857381,13006.016298159993,43.185014250004315,53346.04412016 2025-11-11,10:36:23.000,315,11042861,12205,0,1762857382,13006.083661259989,43.14976860000024,53346.11399136 2025-11-11,10:36:24.000,315,11042895,12845,0,1762857383,13006.151024359999,43.142719470000884,53346.10700424 2025-11-11,10:36:25.000,315,11042875,12405,0,1762857384,13006.20491483999,43.14976860000024,53346.12097848001 2025-11-11,10:36:26.000,315,11042798,12405,0,1762857385,13006.238596389994,43.19911251000303,53346.0580944 2025-11-11,10:36:27.000,315,11042842,12165,0,1762857386,13006.33290473,43.192063380003674,53346.08604288 2025-11-11,10:36:28.000,315,11042838,12285,0,1762857387,13006.37332259,43.20616164000239,53346.10700424 2025-11-11,10:36:29.000,315,11042841,12325,0,1762857388,13006.460894619995,43.24140728999919,53346.14193984001 2025-11-11,10:36:30.000,315,11042870,12405,0,1762857389,13006.52825771999,43.24140728999919,53346.14193984001 2025-11-11,10:36:31.000,315,11042842,12165,0,1762857390,13006.57541189,43.2696038100039,53346.15591408 2025-11-11,10:36:32.000,315,11042863,12285,0,1762857391,13006.629302369991,43.255505549997906,53346.176875440004 2025-11-11,10:36:33.000,315,11042872,12605,0,1762857392,13006.65624761,43.27665294000326,53346.23975952001 2025-11-11,10:36:34.000,315,11042858,12565,0,1762857393,13006.703401779996,43.2696038100039,53346.21181104 2025-11-11,10:36:35.000,315,11042857,12485,0,1762857394,13006.764028569996,43.29780033000134,53346.28866936001 2025-11-11,10:36:36.000,315,11042799,12365,0,1762857395,13006.797710120001,43.27665294000326,53346.27469512 2025-11-11,10:36:37.000,315,11042836,12565,0,1762857396,13006.858336910002,43.27665294000326,53346.32360496 2025-11-11,10:36:38.000,315,11042853,12325,0,1762857397,13006.892018459992,43.2696038100039,53346.33757920001 2025-11-11,10:36:39.000,315,11042855,12365,0,1762857398,13006.939172630002,43.26255468000454,53346.316617840006 2025-11-11,10:36:40.000,315,11042860,12525,0,1762857399,13006.999799420002,43.29780033000134,53346.35854056001 2025-11-11,10:36:41.000,315,11042875,12405,0,1762857400,13007.053689899993,43.2696038100039,53346.3725148 2025-11-11,10:36:42.000,315,11042846,12485,0,1762857401,13007.100844070002,43.29075120000198,53346.38648904001 2025-11-11,10:36:43.000,315,11042829,12325,0,1762857402,13007.161470859988,43.304849460000696,53346.414437520005 2025-11-11,10:36:44.000,315,11042890,12365,0,1762857403,13007.222097649988,43.304849460000696,53346.414437520005 2025-11-11,10:36:45.000,315,11042862,12685,0,1762857404,13007.188416099998,43.29780033000134,53346.463347360004 2025-11-11,10:36:46.000,315,11042854,12525,0,1762857405,13007.296197059994,43.33304597999813,53346.49129584 2025-11-11,10:36:47.000,315,11042855,12285,0,1762857406,13007.296197059994,43.318947719999414,53346.56116704 2025-11-11,10:36:48.000,315,11042845,12685,0,1762857407,13007.370296469999,43.34714424000413,53346.56116704 2025-11-11,10:36:49.000,315,11042864,12285,0,1762857408,13007.397241709994,43.361242500002845,53346.58911552 2025-11-11,10:36:50.000,315,11042870,12565,0,1762857409,13007.40397801999,43.37534076000156,53346.582128400005 2025-11-11,10:36:51.000,315,11042849,12365,0,1762857410,13007.390505399999,43.39648814999964,53346.59610264 2025-11-11,10:36:52.000,315,11042901,12605,0,1762857411,13007.410714329999,43.39648814999964,53346.66597384 2025-11-11,10:36:53.000,315,11042815,12485,0,1762857412,13007.451132189999,43.361242500002845,53346.651999600006 2025-11-11,10:36:54.000,315,11042865,12645,0,1762857413,13007.478077429994,43.41058640999836,53346.67296096001 2025-11-11,10:36:55.000,315,11042860,12765,0,1762857414,13007.47134112,43.37534076000156,53346.72885792 2025-11-11,10:36:56.000,315,11042820,12645,0,1762857415,13007.49155005,43.38238989000092,53346.74283216001 2025-11-11,10:36:57.000,315,11042895,12485,0,1762857416,13007.518495289994,43.361242500002845,53346.749819280005 2025-11-11,10:36:58.000,315,11042827,12565,0,1762857417,13007.52523159999,43.354193370003486,53346.819690480006 2025-11-11,10:36:59.000,315,11042850,12365,0,1762857418,13007.58585838999,43.34009511000477,53346.84065184001 2025-11-11,10:37:00.000,315,11042887,12445,0,1762857419,13007.63301256,43.33304597999813,53346.80571624 2025-11-11,10:37:01.000,315,11042850,12365,0,1762857420,13007.67343042,43.32599684999877,53346.819690480006 2025-11-11,10:37:02.000,315,11042891,12565,0,1762857421,13007.65322149,43.32599684999877,53346.819690480006 2025-11-11,10:37:03.000,315,11042834,12405,0,1762857422,13007.71384828,43.318947719999414,53346.94545864 2025-11-11,10:37:04.000,315,11042783,12645,0,1762857423,13007.73405721,43.29075120000198,53346.93847152001 2025-11-11,10:37:05.000,315,11042823,12405,0,1762857424,13007.72732089999,43.311898590000055,53346.917510160005 2025-11-11,10:37:06.000,315,11042858,12285,0,1762857425,13007.740793519995,43.255505549997906,53346.95244576 2025-11-11,10:37:07.000,315,11042873,12325,0,1762857426,13007.761002449995,43.22730903000047,53346.966420000004 2025-11-11,10:37:08.000,315,11042865,12405,0,1762857427,13007.761002449995,43.19911251000303,53346.95943288001 2025-11-11,10:37:09.000,315,11042911,12605,0,1762857428,13007.75426614,43.22730903000047,53347.02930408001 2025-11-11,10:37:10.000,315,11042857,12245,0,1762857429,13007.72732089999,43.17796511999768,53347.036291200006 2025-11-11,10:37:11.000,315,11042883,12325,0,1762857430,13007.70711196999,43.19911251000303,53347.02930408001 2025-11-11,10:37:12.000,315,11042900,12285,0,1762857431,13007.68690303999,43.1568177299996,53347.02930408001 2025-11-11,10:37:13.000,315,11042862,12405,0,1762857432,13007.63301256,43.135670340001525,53347.09218816 2025-11-11,10:37:14.000,315,11042881,12565,0,1762857433,13007.66669410999,43.11452295000345,53347.0712268 2025-11-11,10:37:15.000,315,11042839,12285,0,1762857434,13007.639748869995,43.10042469000473,53347.09917528 2025-11-11,10:37:16.000,315,11042837,12405,0,1762857435,13007.619539939995,43.0581299100013,53347.10616240001 2025-11-11,10:37:17.000,315,11042883,12605,0,1762857436,13007.639748869995,43.07222817000002,53347.10616240001 2025-11-11,10:37:18.000,315,11042879,12445,0,1762857437,13007.659957799995,43.079277299999376,53347.141098 2025-11-11,10:37:19.000,315,11042848,12485,0,1762857438,13007.619539939995,43.05108078000194,53347.141098 2025-11-11,10:37:20.000,315,11042838,12565,0,1762857439,13007.639748869995,43.06517904000066,53347.141098 2025-11-11,10:37:21.000,315,11042887,12485,0,1762857440,13007.64648517999,43.02993339000386,53347.134110880004 2025-11-11,10:37:22.000,315,11042844,12485,0,1762857441,13007.66669410999,43.02993339000386,53347.134110880004 2025-11-11,10:37:23.000,315,11042858,12605,0,1762857442,13007.66669410999,42.97354035000171,53347.141098 2025-11-11,10:37:24.000,315,11042851,12565,0,1762857443,13007.680166729995,43.00878599999851,53347.14808512001 2025-11-11,10:37:25.000,315,11042867,12205,0,1762857444,13007.659957799995,42.99468773999979,53347.155072240006 2025-11-11,10:37:26.000,315,11042874,12605,0,1762857445,13007.71384828,42.952392960003635,53347.14808512001 2025-11-11,10:37:27.000,315,11042896,12285,0,1762857446,13007.70711196999,42.945343830004276,53347.203982080006 2025-11-11,10:37:28.000,315,11042838,12365,0,1762857447,13007.70711196999,42.93829470000492,53347.16205936 2025-11-11,10:37:29.000,315,11042892,12285,0,1762857448,13007.700375659995,42.966491220002354,53347.155072240006 2025-11-11,10:37:30.000,315,11042837,12405,0,1762857449,13007.70711196999,42.952392960003635,53347.12712376001 2025-11-11,10:37:31.000,315,11042798,12285,0,1762857450,13007.720584589995,42.895999920001486,53347.17603360001 2025-11-11,10:37:32.000,315,11042872,12725,0,1762857451,13007.71384828,42.86780340000405,53347.19699496001 2025-11-11,10:37:33.000,315,11042889,12365,0,1762857452,13007.71384828,42.903049050000845,53347.17603360001 2025-11-11,10:37:34.000,315,11042871,12605,0,1762857453,13007.73405721,42.917147309999564,53347.183020720004 2025-11-11,10:37:35.000,315,11042872,12445,0,1762857454,13007.761002449995,42.86780340000405,53347.155072240006 2025-11-11,10:37:36.000,315,11042847,12365,0,1762857455,13007.77447507,42.88895079000213,53347.19000784 2025-11-11,10:37:37.000,315,11042936,12365,0,1762857456,13007.78794768999,42.853705139998056,53347.183020720004 2025-11-11,10:37:38.000,315,11042884,12485,0,1762857457,13007.761002449995,42.87485253000341,53347.183020720004 2025-11-11,10:37:39.000,315,11042888,12365,0,1762857458,13007.77447507,42.83960687999934,53347.19000784 2025-11-11,10:37:40.000,315,11042873,12645,0,1762857459,13007.78794768999,42.87485253000341,53347.19699496001 2025-11-11,10:37:41.000,315,11042842,12205,0,1762857460,13007.761002449995,42.846656009998696,53347.19699496001 2025-11-11,10:37:42.000,315,11042850,12485,0,1762857461,13007.76773875999,42.83255774999998,53347.21795632 2025-11-11,10:37:43.000,315,11042901,12485,0,1762857462,13007.71384828,42.82550862000062,53347.203982080006 2025-11-11,10:37:44.000,315,11042910,12285,0,1762857463,13007.70711196999,42.81845949000126,53347.23891768 2025-11-11,10:37:45.000,315,11042858,12365,0,1762857464,13007.71384828,42.8114103600019,53347.141098 2025-11-11,10:37:46.000,315,11042879,12445,0,1762857465,13007.720584589995,42.80436123000254,53347.17603360001 2025-11-11,10:37:47.000,315,11042874,12685,0,1762857466,13007.71384828,42.8114103600019,53347.23891768 2025-11-11,10:37:48.000,315,11042885,12325,0,1762857467,13007.720584589995,42.8114103600019,53347.19699496001 2025-11-11,10:37:49.000,315,11042886,12285,0,1762857468,13007.740793519995,42.82550862000062,53347.25987904 2025-11-11,10:37:50.000,315,11042902,12485,0,1762857469,13007.72732089999,42.83255774999998,53347.2109692 2025-11-11,10:37:51.000,315,11042867,12365,0,1762857470,13007.75426614,42.86780340000405,53347.203982080006 2025-11-11,10:37:52.000,315,11042895,12285,0,1762857471,13007.781211379996,42.82550862000062,53347.19000784 2025-11-11,10:37:53.000,315,11042909,12605,0,1762857472,13007.801420309996,42.846656009998696,53347.23193056 2025-11-11,10:37:54.000,315,11042899,12325,0,1762857473,13007.801420309996,42.83960687999934,53347.21795632 2025-11-11,10:37:55.000,315,11042901,12325,0,1762857474,13007.821629239996,42.82550862000062,53347.19699496001 2025-11-11,10:37:56.000,315,11042846,12405,0,1762857475,13007.821629239996,42.83255774999998,53347.27385328001 2025-11-11,10:37:57.000,315,11042838,12445,0,1762857476,13007.87551972,42.8114103600019,53347.22494344001 2025-11-11,10:37:58.000,315,11042888,12365,0,1762857477,13007.888992339991,42.83255774999998,53347.183020720004 2025-11-11,10:37:59.000,315,11042854,12325,0,1762857478,13007.91593758,42.82550862000062,53347.23193056 2025-11-11,10:38:00.000,315,11042883,12325,0,1762857479,13007.888992339991,42.81845949000126,53347.2109692 2025-11-11,10:38:01.000,315,11042855,12645,0,1762857480,13007.902464959996,42.853705139998056,53347.183020720004 2025-11-11,10:38:02.000,315,11042860,12565,0,1762857481,13007.882256029996,42.83960687999934,53347.252891920005 2025-11-11,10:38:03.000,315,11042877,12525,0,1762857482,13007.82836554999,42.846656009998696,53347.24590480001 2025-11-11,10:38:04.000,315,11042805,12645,0,1762857483,13007.801420309996,42.83255774999998,53347.23193056 2025-11-11,10:38:05.000,315,11042861,12725,0,1762857484,13007.78794768999,42.79731210000318,53347.23891768 2025-11-11,10:38:06.000,315,11042886,12445,0,1762857485,13007.761002449995,42.79026297000382,53347.19000784 2025-11-11,10:38:07.000,315,11042863,12365,0,1762857486,13007.74752982999,42.76911557999847,53347.19000784 2025-11-11,10:38:08.000,315,11042878,12205,0,1762857487,13007.65322149,42.733869930001674,53347.2109692 2025-11-11,10:38:09.000,315,11042881,12245,0,1762857488,13007.659957799995,42.74091906000103,53347.203982080006 2025-11-11,10:38:10.000,315,11042884,12445,0,1762857489,13007.62627624999,42.726820800002315,53347.2109692 2025-11-11,10:38:11.000,315,11042928,12525,0,1762857490,13007.55217684,42.69157514999824,53347.19000784 2025-11-11,10:38:12.000,315,11042868,12525,0,1762857491,13007.48481373999,42.670427760000166,53347.183020720004 2025-11-11,10:38:13.000,315,11042822,12485,0,1762857492,13007.410714329999,42.63518211000337,53347.134110880004 2025-11-11,10:38:14.000,315,11042852,12485,0,1762857493,13007.377032779994,42.60698558999866,53347.16904648 2025-11-11,10:38:15.000,315,11042854,12325,0,1762857494,13007.329878609999,42.59288732999994,53347.09917528 2025-11-11,10:38:16.000,315,11042840,12685,0,1762857495,13007.289460749998,42.58583820000058,53347.09917528 2025-11-11,10:38:17.000,315,11042786,12525,0,1762857496,13007.215361339993,42.53649428999779,53347.05725256001 2025-11-11,10:38:18.000,315,11042854,12445,0,1762857497,13007.174943479993,42.51534689999971,53347.05725256001 2025-11-11,10:38:19.000,315,11042830,12485,0,1762857498,13007.141261930003,42.47305212000356,53347.05725256001 2025-11-11,10:38:20.000,315,11042843,12325,0,1762857499,13007.127789309998,42.4660029900042,53347.02930408001 2025-11-11,10:38:21.000,315,11042834,12365,0,1762857500,13007.087371449998,42.4660029900042,53346.90353592 2025-11-11,10:38:22.000,315,11042875,12405,0,1762857501,13007.053689899993,42.451904729998205,53346.93847152001 2025-11-11,10:38:23.000,315,11042838,12525,0,1762857502,13006.986326799997,42.40960995000205,53346.94545864 2025-11-11,10:38:24.000,315,11042860,12565,0,1762857503,13006.952645249992,42.43075734000013,53346.91052304001 2025-11-11,10:38:25.000,315,11042859,12245,0,1762857504,13006.878545840002,42.3532169099999,53346.88956168001 2025-11-11,10:38:26.000,315,11042838,12405,0,1762857505,13006.831391669992,42.34616778000054,53346.90353592 2025-11-11,10:38:27.000,315,11042859,12565,0,1762857506,13006.764028569996,42.3532169099999,53346.84065184001 2025-11-11,10:38:28.000,315,11042857,12445,0,1762857507,13006.757292260001,42.33911865000118,53346.80571624 2025-11-11,10:38:29.000,315,11042813,12405,0,1762857508,13006.723610709996,42.34616778000054,53346.80571624 2025-11-11,10:38:30.000,315,11042826,12365,0,1762857509,13006.683192849996,42.317971260003105,53346.7568064 2025-11-11,10:38:31.000,315,11042866,12365,0,1762857510,13006.662983919996,42.282725609999034,53346.72885792 2025-11-11,10:38:32.000,315,11042862,12445,0,1762857511,13006.60909343999,42.28977473999839,53346.70789656 2025-11-11,10:38:33.000,315,11042825,12645,0,1762857512,13006.57541189,42.28977473999839,53346.66597384 2025-11-11,10:38:34.000,315,11042806,12485,0,1762857513,13006.561939269995,42.24747996000224,53346.66597384 2025-11-11,10:38:35.000,315,11042845,12325,0,1762857514,13006.501312479995,42.23338170000352,53346.651999600006 2025-11-11,10:38:36.000,315,11042854,12485,0,1762857515,13006.440685689995,42.20518517999881,53346.57514128001 2025-11-11,10:38:37.000,315,11042884,12605,0,1762857516,13006.46763092999,42.19108692000009,53346.57514128001 2025-11-11,10:38:38.000,315,11042856,12445,0,1762857517,13006.42721306999,42.23338170000352,53346.56815416 2025-11-11,10:38:39.000,315,11042868,12605,0,1762857518,13006.35311366,42.19108692000009,53346.55417992001 2025-11-11,10:38:40.000,315,11042850,12405,0,1762857519,13006.339641039995,42.17698866000137,53346.47033448 2025-11-11,10:38:41.000,315,11042851,12365,0,1762857520,13006.319432109995,42.16289040000265,53346.49129584 2025-11-11,10:38:42.000,315,11042859,12525,0,1762857521,13006.29248687,42.12764474999858,53346.44937312 2025-11-11,10:38:43.000,315,11042895,12405,0,1762857522,13006.319432109995,42.13469387999794,53346.42142464 2025-11-11,10:38:44.000,315,11042915,12645,0,1762857523,13006.29248687,42.085349970002426,53346.40745040001 2025-11-11,10:38:45.000,315,11042846,12565,0,1762857524,13006.26554162999,42.16289040000265,53346.40745040001 2025-11-11,10:38:46.000,315,11042877,12325,0,1762857525,13006.3126958,42.15584127000329,53346.42142464 2025-11-11,10:38:47.000,315,11042827,12445,0,1762857526,13006.3126958,42.148792140003934,53346.35155344 2025-11-11,10:38:48.000,315,11042825,12605,0,1762857527,13006.33290473,42.16993953000201,53346.295656480004 2025-11-11,10:38:49.000,315,11042874,12645,0,1762857528,13006.380058899995,42.19813604999945,53346.33757920001 2025-11-11,10:38:50.000,315,11042855,12285,0,1762857529,13006.359849969995,42.19813604999945,53346.33059208 2025-11-11,10:38:51.000,315,11042805,12245,0,1762857530,13006.380058899995,42.19108692000009,53346.25373376 2025-11-11,10:38:52.000,315,11042861,12565,0,1762857531,13006.400267829995,42.16289040000265,53346.316617840006 2025-11-11,10:38:53.000,315,11042878,12325,0,1762857532,13006.40700413999,42.16289040000265,53346.25373376 2025-11-11,10:38:54.000,315,11042869,12245,0,1762857533,13006.440685689995,42.16993953000201,53346.30963072001 2025-11-11,10:38:55.000,315,11042832,12485,0,1762857534,13006.45415831,42.212234309998166,53346.23975952001 2025-11-11,10:38:56.000,315,11042792,12485,0,1762857535,13006.49457617,42.212234309998166,53346.246746640005 2025-11-11,10:38:57.000,315,11042852,12285,0,1762857536,13006.5147851,42.20518517999881,53346.246746640005 2025-11-11,10:38:58.000,315,11042848,12445,0,1762857537,13006.5147851,42.22633257000416,53346.23975952001 2025-11-11,10:38:59.000,315,11042869,12445,0,1762857538,13006.57541189,42.24043083000288,53346.3026436 2025-11-11,10:39:00.000,315,11042871,12285,0,1762857539,13006.642774989996,42.23338170000352,53346.3026436 2025-11-11,10:39:01.000,315,11042810,12205,0,1762857540,13006.683192849996,42.261578220000956,53346.28168224 2025-11-11,10:39:02.000,315,11042884,12485,0,1762857541,13006.69666547,42.275676479999674,53346.28168224 2025-11-11,10:39:03.000,315,11042839,12525,0,1762857542,13006.723610709996,42.275676479999674,53346.28168224 2025-11-11,10:39:04.000,315,11042883,12445,0,1762857543,13006.764028569996,42.282725609999034,53346.25373376 2025-11-11,10:39:05.000,315,11042868,12325,0,1762857544,13006.770764879991,42.325020390002464,53346.28866936001 2025-11-11,10:39:06.000,315,11042873,12485,0,1762857545,13006.790973809992,42.3532169099999,53346.32360496 2025-11-11,10:39:07.000,315,11042854,12405,0,1762857546,13006.851600599992,42.30387300000439,53346.3026436 2025-11-11,10:39:08.000,315,11042873,12605,0,1762857547,13006.885282149997,42.317971260003105,53346.3026436 2025-11-11,10:39:09.000,315,11042827,12485,0,1762857548,13006.878545840002,42.33206952000182,53346.344566320004 2025-11-11,10:39:10.000,315,11042897,12285,0,1762857549,13006.959381560002,42.317971260003105,53346.344566320004 2025-11-11,10:39:11.000,315,11042844,12325,0,1762857550,13006.959381560002,42.33206952000182,53346.35854056001 2025-11-11,10:39:12.000,315,11042860,12565,0,1762857551,13006.986326799997,42.33206952000182,53346.37950192 2025-11-11,10:39:13.000,315,11042858,12365,0,1762857552,13007.013272039992,42.34616778000054,53346.35854056001 2025-11-11,10:39:14.000,315,11042901,12245,0,1762857553,13006.993063109992,42.34616778000054,53346.39347616 2025-11-11,10:39:15.000,315,11042881,12285,0,1762857554,13007.020008350002,42.325020390002464,53346.43539888001 2025-11-11,10:39:16.000,315,11042819,12325,0,1762857555,13007.026744659997,42.37436429999798,53346.44937312 2025-11-11,10:39:17.000,315,11042913,12325,0,1762857556,13007.026744659997,42.33911865000118,53346.44937312 2025-11-11,10:39:18.000,315,11042895,12445,0,1762857557,13007.046953589997,42.33206952000182,53346.47732160001 2025-11-11,10:39:19.000,315,11042879,12605,0,1762857558,13007.080635140002,42.34616778000054,53346.49828296 2025-11-11,10:39:20.000,315,11042829,12365,0,1762857559,13007.100844070002,42.310922130003746,53346.47732160001 2025-11-11,10:39:21.000,315,11042817,12485,0,1762857560,13007.107580379998,42.37436429999798,53346.49828296 2025-11-11,10:39:22.000,315,11042906,12525,0,1762857561,13007.121053000003,42.33911865000118,53346.533218560005 2025-11-11,10:39:23.000,315,11042852,12565,0,1762857562,13007.107580379998,42.33911865000118,53346.533218560005 2025-11-11,10:39:24.000,315,11042880,12245,0,1762857563,13007.161470859988,42.3532169099999,53346.50527008001 2025-11-11,10:39:25.000,315,11042858,12685,0,1762857564,13007.161470859988,42.33206952000182,53346.49828296 2025-11-11,10:39:26.000,315,11042839,12285,0,1762857565,13007.147998239998,42.33911865000118,53346.56116704 2025-11-11,10:39:27.000,315,11042851,12365,0,1762857566,13007.141261930003,42.310922130003746,53346.54020568 2025-11-11,10:39:28.000,315,11042873,12205,0,1762857567,13007.127789309998,42.325020390002464,53346.582128400005 2025-11-11,10:39:29.000,315,11042889,12325,0,1762857568,13007.100844070002,42.28977473999839,53346.55417992001 2025-11-11,10:39:30.000,315,11042891,12685,0,1762857569,13007.080635140002,42.28977473999839,53346.56116704 2025-11-11,10:39:31.000,315,11042864,12725,0,1762857570,13007.067162519998,42.275676479999674,53346.533218560005 2025-11-11,10:39:32.000,315,11042874,12485,0,1762857571,13007.040217280002,42.24747996000224,53346.533218560005 2025-11-11,10:39:33.000,315,11042892,12405,0,1762857572,13007.040217280002,42.24747996000224,53346.617064 2025-11-11,10:39:34.000,315,11042926,12565,0,1762857573,13007.020008350002,42.212234309998166,53346.56116704 2025-11-11,10:39:35.000,315,11042892,12485,0,1762857574,13006.972854179992,42.20518517999881,53346.55417992001 2025-11-11,10:39:36.000,315,11042821,12325,0,1762857575,13006.959381560002,42.23338170000352,53346.56815416 2025-11-11,10:39:37.000,315,11042874,12485,0,1762857576,13006.966117869997,42.16289040000265,53346.533218560005 2025-11-11,10:39:38.000,315,11042885,12485,0,1762857577,13006.979590490002,42.12764474999858,53346.61007688 2025-11-11,10:39:39.000,315,11042899,12485,0,1762857578,13006.945908939997,42.13469387999794,53346.5471928 2025-11-11,10:39:40.000,315,11042896,12445,0,1762857579,13006.898754770002,42.12059561999922,53346.582128400005 2025-11-11,10:39:41.000,315,11042866,12325,0,1762857580,13006.912227389992,42.1064973600005,53346.582128400005 2025-11-11,10:39:42.000,315,11042923,12285,0,1762857581,13006.871809529992,42.085349970002426,53346.61007688 2025-11-11,10:39:43.000,315,11042897,12725,0,1762857582,13006.878545840002,42.092399100001785,53346.56815416 2025-11-11,10:39:44.000,315,11042865,12565,0,1762857583,13006.838127980001,42.085349970002426,53346.56815416 2025-11-11,10:39:45.000,315,11042861,12445,0,1762857584,13006.797710120001,42.05715344999771,53346.57514128001 2025-11-11,10:39:46.000,315,11042853,12405,0,1762857585,13006.817919050001,42.1064973600005,53346.60308976001 2025-11-11,10:39:47.000,315,11042887,12445,0,1762857586,13006.770764879991,42.036006059999636,53346.55417992001 2025-11-11,10:39:48.000,315,11042919,12405,0,1762857587,13006.737083330001,42.036006059999636,53346.55417992001 2025-11-11,10:39:49.000,315,11042881,12365,0,1762857588,13006.710138089991,42.05715344999771,53346.51924432 2025-11-11,10:39:50.000,315,11042887,12485,0,1762857589,13006.683192849996,42.00076041000284,53346.52623144001 2025-11-11,10:39:51.000,315,11042855,12525,0,1762857590,13006.669720229991,42.02895693000028,53346.484308720006 2025-11-11,10:39:52.000,315,11042905,12245,0,1762857591,13006.669720229991,42.0078095400022,53346.512257200004 2025-11-11,10:39:53.000,315,11042902,12285,0,1762857592,13006.65624761,42.02190780000092,53346.484308720006 2025-11-11,10:39:54.000,315,11042893,12485,0,1762857593,13006.61582975,42.02190780000092,53346.484308720006 2025-11-11,10:39:55.000,315,11042846,12445,0,1762857594,13006.561939269995,42.02190780000092,53346.54020568 2025-11-11,10:39:56.000,315,11042872,12365,0,1762857595,13006.53499403,41.99371128000348,53346.49828296 2025-11-11,10:39:57.000,315,11042907,12285,0,1762857596,13006.501312479995,41.97961302000476,53346.47033448 2025-11-11,10:39:58.000,315,11042906,12365,0,1762857597,13006.43394938,41.96551475999877,53346.49129584 2025-11-11,10:39:59.000,315,11042896,12565,0,1762857598,13006.41374045,41.916170850003255,53346.45636024001 2025-11-11,10:40:00.000,315,11042904,12245,0,1762857599,13006.32616841999,41.916170850003255,53346.39347616 2025-11-11,10:40:01.000,315,11042875,12325,0,1762857600,13006.238596389994,41.909121720003895,53346.42142464 2025-11-11,10:40:02.000,315,11042889,12285,0,1762857601,13006.171233289999,41.916170850003255,53346.33757920001 2025-11-11,10:40:03.000,315,11042862,12205,0,1762857602,13006.103870189989,41.852728680001746,53346.344566320004 2025-11-11,10:40:04.000,315,11042900,12485,0,1762857603,13006.056716019993,41.866826940000465,53346.33757920001 2025-11-11,10:40:05.000,315,11042923,12325,0,1762857604,13006.029770779998,41.817483029997675,53346.28866936001 2025-11-11,10:40:06.000,315,11042886,12485,0,1762857605,13006.029770779998,41.83158129000367,53346.295656480004 2025-11-11,10:40:07.000,315,11042876,12285,0,1762857606,13005.989352919998,41.78928651000024,53346.21181104 2025-11-11,10:40:08.000,315,11042915,12285,0,1762857607,13005.996089229993,41.83158129000367,53346.23975952001 2025-11-11,10:40:09.000,315,11042874,12565,0,1762857608,13006.002825539988,41.80338476999896,53346.148926960006 2025-11-11,10:40:10.000,315,11042876,12525,0,1762857609,13006.016298159993,41.7963356399996,53346.127965600004 2025-11-11,10:40:11.000,315,11042878,12285,0,1762857610,13006.002825539988,41.78223738000088,53346.11399136 2025-11-11,10:40:12.000,315,11042842,12485,0,1762857611,13005.989352919998,41.83158129000367,53346.04412016 2025-11-11,10:40:13.000,315,11042880,12645,0,1762857612,13005.996089229993,41.82453216000431,53346.093029999996 2025-11-11,10:40:14.000,315,11042906,12285,0,1762857613,13006.009561849998,41.78928651000024,53346.04412016 2025-11-11,10:40:15.000,315,11042890,12365,0,1762857614,13006.029770779998,41.83158129000367,53346.079055760005 2025-11-11,10:40:16.000,315,11042885,12445,0,1762857615,13006.056716019993,41.82453216000431,53346.05110728001 2025-11-11,10:40:17.000,315,11042887,12325,0,1762857616,13006.063452329989,41.83158129000367,53346.00219744001 2025-11-11,10:40:18.000,315,11042894,12405,0,1762857617,13006.063452329989,41.859777810001106,53346.00219744001 2025-11-11,10:40:19.000,315,11042873,12645,0,1762857618,13006.097133879994,41.84567955000239,53346.00219744001 2025-11-11,10:40:20.000,315,11042877,12685,0,1762857619,13006.124079119989,41.82453216000431,53346.00918456 2025-11-11,10:40:21.000,315,11042896,12525,0,1762857620,13006.103870189989,41.83863042000303,53345.9882232 2025-11-11,10:40:22.000,315,11042920,12645,0,1762857621,13006.130815429999,41.83158129000367,53345.96726184 2025-11-11,10:40:23.000,315,11042920,12325,0,1762857622,13006.177969599994,41.82453216000431,53345.96726184 2025-11-11,10:40:24.000,315,11042875,12445,0,1762857623,13006.171233289999,41.7610899900028,53345.981236080006 2025-11-11,10:40:25.000,315,11042851,12405,0,1762857624,13006.151024359999,41.78223738000088,53345.96726184 2025-11-11,10:40:26.000,315,11042888,12325,0,1762857625,13006.151024359999,41.71174608000001,53345.960274720004 2025-11-11,10:40:27.000,315,11042913,12405,0,1762857626,13006.151024359999,41.676500430003216,53345.911364880005 2025-11-11,10:40:28.000,315,11042881,12285,0,1762857627,13006.151024359999,41.641254779999144,53345.93232624001 2025-11-11,10:40:29.000,315,11042918,12365,0,1762857628,13006.177969599994,41.634205649999785,53345.94630048 2025-11-11,10:40:30.000,315,11042850,12285,0,1762857629,13006.177969599994,41.6483039099985,53345.960274720004 2025-11-11,10:40:31.000,315,11042852,12365,0,1762857630,13006.20491483999,41.62010739000107,53345.93232624001 2025-11-11,10:40:32.000,315,11042901,12285,0,1762857631,13006.18470590999,41.634205649999785,53345.925339119996 2025-11-11,10:40:33.000,315,11042841,12285,0,1762857632,13006.157760669994,41.62010739000107,53345.94630048 2025-11-11,10:40:34.000,315,11042850,12525,0,1762857633,13006.198178529994,41.60600913000235,53345.94630048 2025-11-11,10:40:35.000,315,11042873,12205,0,1762857634,13006.211651149999,41.62010739000107,53345.88341640001 2025-11-11,10:40:36.000,315,11042868,12485,0,1762857635,13006.231860079999,41.59896000000299,53345.918352 2025-11-11,10:40:37.000,315,11042890,12445,0,1762857636,13006.20491483999,41.59896000000299,53345.88341640001 2025-11-11,10:40:38.000,315,11042901,12605,0,1762857637,13006.18470590999,41.62010739000107,53345.918352 2025-11-11,10:40:39.000,315,11042891,12685,0,1762857638,13006.164496979989,41.61305826000171,53345.90437776001 2025-11-11,10:40:40.000,315,11042874,12445,0,1762857639,13006.25206901,41.60600913000235,53345.925339119996 2025-11-11,10:40:41.000,315,11042936,12645,0,1762857640,13006.144288049989,41.634205649999785,53345.93232624001 2025-11-11,10:40:42.000,315,11042883,12405,0,1762857641,13006.124079119989,41.627156520000426,53345.93931336 2025-11-11,10:40:43.000,315,11042893,12525,0,1762857642,13006.124079119989,41.627156520000426,53345.925339119996 2025-11-11,10:40:44.000,315,11042822,12565,0,1762857643,13006.144288049989,41.627156520000426,53345.89040352 2025-11-11,10:40:45.000,315,11042841,12365,0,1762857644,13006.157760669994,41.61305826000171,53345.90437776001 2025-11-11,10:40:46.000,315,11042847,12405,0,1762857645,13006.130815429999,41.61305826000171,53345.89040352 2025-11-11,10:40:47.000,315,11042817,12365,0,1762857646,13006.144288049989,41.627156520000426,53345.82751944 2025-11-11,10:40:48.000,315,11042860,12405,0,1762857647,13006.130815429999,41.641254779999144,53345.88341640001 2025-11-11,10:40:49.000,315,11042855,12365,0,1762857648,13006.151024359999,41.627156520000426,53345.89739064 2025-11-11,10:40:50.000,315,11042819,12645,0,1762857649,13006.144288049989,41.627156520000426,53345.87642928 2025-11-11,10:40:51.000,315,11042837,12325,0,1762857650,13006.124079119989,41.66945130000386,53345.89739064 2025-11-11,10:40:52.000,315,11042870,12285,0,1762857651,13006.130815429999,41.683549560002575,53345.85546792001 2025-11-11,10:40:53.000,315,11042848,12365,0,1762857652,13006.164496979989,41.65535303999786,53345.89040352 2025-11-11,10:40:54.000,315,11042871,12565,0,1762857653,13006.164496979989,41.59896000000299,53345.8484808 2025-11-11,10:40:55.000,315,11042790,12245,0,1762857654,13006.110606499999,41.634205649999785,53345.8484808 2025-11-11,10:40:56.000,315,11042900,12405,0,1762857655,13006.124079119989,41.60600913000235,53345.85546792001 2025-11-11,10:40:57.000,315,11042891,12405,0,1762857656,13006.130815429999,41.60600913000235,53345.8484808 2025-11-11,10:40:58.000,315,11042898,12525,0,1762857657,13006.144288049989,41.627156520000426,53345.813545200006 2025-11-11,10:40:59.000,315,11042887,12485,0,1762857658,13006.137551739994,41.641254779999144,53345.83450656001 2025-11-11,10:41:00.000,315,11042894,12605,0,1762857659,13006.157760669994,41.62010739000107,53345.83450656001 2025-11-11,10:41:01.000,315,11042906,12245,0,1762857660,13006.164496979989,41.6483039099985,53345.83450656001 2025-11-11,10:41:02.000,315,11042923,12525,0,1762857661,13006.157760669994,41.634205649999785,53345.862455040005 2025-11-11,10:41:03.000,315,11042871,12565,0,1762857662,13006.164496979989,41.634205649999785,53345.89739064 2025-11-11,10:41:04.000,315,11042920,12485,0,1762857663,13006.144288049989,41.6483039099985,53345.93232624001 2025-11-11,10:41:05.000,315,11042898,12205,0,1762857664,13006.144288049989,41.634205649999785,53345.89739064 2025-11-11,10:41:06.000,315,11042838,12365,0,1762857665,13006.157760669994,41.66945130000386,53345.911364880005 2025-11-11,10:41:07.000,315,11042906,12525,0,1762857666,13006.177969599994,41.69764782000129,53345.89739064 2025-11-11,10:41:08.000,315,11042877,12525,0,1762857667,13006.171233289999,41.676500430003216,53345.88341640001 2025-11-11,10:41:09.000,315,11042881,12405,0,1762857668,13006.171233289999,41.69764782000129,53345.911364880005 2025-11-11,10:41:10.000,315,11042861,12445,0,1762857669,13006.171233289999,41.676500430003216,53345.93232624001 2025-11-11,10:41:11.000,315,11042873,12405,0,1762857670,13006.130815429999,41.6483039099985,53345.87642928 2025-11-11,10:41:12.000,315,11042814,12685,0,1762857671,13006.117342809994,41.6624021700045,53345.93232624001 2025-11-11,10:41:13.000,315,11042874,12685,0,1762857672,13006.18470590999,41.634205649999785,53345.93931336 2025-11-11,10:41:14.000,315,11042894,12205,0,1762857673,13006.177969599994,41.61305826000171,53345.911364880005 2025-11-11,10:41:15.000,315,11042879,12325,0,1762857674,13006.218387459994,41.634205649999785,53345.89040352 2025-11-11,10:41:16.000,315,11042905,12285,0,1762857675,13006.238596389994,41.61305826000171,53345.88341640001 2025-11-11,10:41:17.000,315,11042818,12485,0,1762857676,13006.26554162999,41.60600913000235,53345.918352 2025-11-11,10:41:18.000,315,11042856,12325,0,1762857677,13006.28575055999,41.634205649999785,53345.960274720004 2025-11-11,10:41:19.000,315,11042841,12445,0,1762857678,13006.339641039995,41.60600913000235,53345.95328760001 2025-11-11,10:41:20.000,315,11042853,12365,0,1762857679,13006.34637734999,41.62010739000107,53345.97424896001 2025-11-11,10:41:21.000,315,11042824,12285,0,1762857680,13006.380058899995,41.634205649999785,53345.9882232 2025-11-11,10:41:22.000,315,11042871,12605,0,1762857681,13006.38679520999,41.61305826000171,53345.925339119996 2025-11-11,10:41:23.000,315,11042874,12365,0,1762857682,13006.42721306999,41.60600913000235,53346.00918456 2025-11-11,10:41:24.000,315,11042895,12285,0,1762857683,13006.420476759995,41.61305826000171,53345.9882232 2025-11-11,10:41:25.000,315,11042861,12325,0,1762857684,13006.42721306999,41.59896000000299,53345.981236080006 2025-11-11,10:41:26.000,315,11042900,12485,0,1762857685,13006.43394938,41.59896000000299,53346.01617168 2025-11-11,10:41:27.000,315,11042849,12405,0,1762857686,13006.45415831,41.57781261000491,53345.981236080006 2025-11-11,10:41:28.000,315,11042809,12365,0,1762857687,13006.481103549995,41.57781261000491,53346.079055760005 2025-11-11,10:41:29.000,315,11042876,12285,0,1762857688,13006.460894619995,41.54256696000084,53346.00918456 2025-11-11,10:41:30.000,315,11042839,12205,0,1762857689,13006.38679520999,41.514370440003404,53346.03713304 2025-11-11,10:41:31.000,315,11042847,12245,0,1762857690,13006.380058899995,41.500272180004686,53346.02315880001 2025-11-11,10:41:32.000,315,11042844,12525,0,1762857691,13006.40700413999,41.514370440003404,53346.0580944 2025-11-11,10:41:33.000,315,11042888,12325,0,1762857692,13006.38679520999,41.457977400001255,53345.9882232 2025-11-11,10:41:34.000,315,11042867,12245,0,1762857693,13006.380058899995,41.500272180004686,53346.02315880001 2025-11-11,10:41:35.000,315,11042822,12205,0,1762857694,13006.359849969995,41.48617391999869,53346.01617168 2025-11-11,10:41:36.000,315,11042919,12445,0,1762857695,13006.3126958,41.450928270001896,53346.030145920005 2025-11-11,10:41:37.000,315,11042847,12325,0,1762857696,13006.29248687,41.42978088000382,53346.07206864001 2025-11-11,10:41:38.000,315,11042873,12205,0,1762857697,13006.218387459994,41.42978088000382,53346.0580944 2025-11-11,10:41:39.000,315,11042867,12525,0,1762857698,13006.151024359999,41.38748610000039,53346.04412016 2025-11-11,10:41:40.000,315,11042885,12325,0,1762857699,13006.124079119989,41.338142190004874,53346.00219744001 2025-11-11,10:41:41.000,315,11042878,12525,0,1762857700,13006.083661259989,41.32404392999888,53345.96726184 2025-11-11,10:41:42.000,315,11042882,12285,0,1762857701,13006.023034469988,41.3028965400008,53345.960274720004 2025-11-11,10:41:43.000,315,11042830,12485,0,1762857702,13005.982616609988,41.232405239999935,53345.96726184 2025-11-11,10:41:44.000,315,11042897,12405,0,1762857703,13005.915253509993,41.218306980001216,53345.96726184 2025-11-11,10:41:45.000,315,11042856,12405,0,1762857704,13005.854626719993,41.19011046000378,53345.960274720004 2025-11-11,10:41:46.000,315,11042888,12285,0,1762857705,13005.820945170002,41.14781568000035,53345.87642928 2025-11-11,10:41:47.000,315,11042891,12245,0,1762857706,13005.753582069992,41.11257003000355,53345.86944216 2025-11-11,10:41:48.000,315,11042836,12485,0,1762857707,13005.719900520002,41.0914226399982,53345.88341640001 2025-11-11,10:41:49.000,315,11042868,12445,0,1762857708,13005.652537419992,41.06322612000076,53345.83450656001 2025-11-11,10:41:50.000,315,11042876,12645,0,1762857709,13005.558229080001,41.03502960000333,53345.7786096 2025-11-11,10:41:51.000,315,11042852,12325,0,1762857710,13005.450448119991,40.98568569000054,53345.80655808001 2025-11-11,10:41:52.000,315,11042878,12405,0,1762857711,13005.38982132999,40.97158743000182,53345.75066112 2025-11-11,10:41:53.000,315,11042834,12405,0,1762857712,13005.322458229995,40.94339091000438,53345.73668688001 2025-11-11,10:41:54.000,315,11042848,12445,0,1762857713,13005.25509513,40.93634177999775,53345.73668688001 2025-11-11,10:41:55.000,315,11042859,12525,0,1762857714,13005.221413579995,40.92224351999903,53345.70175128 2025-11-11,10:41:56.000,315,11042876,12285,0,1762857715,13005.19446834,40.865850480004156,53345.73668688001 2025-11-11,10:41:57.000,315,11042839,12485,0,1762857716,13005.18773202999,40.85175221999816,53345.7087384 2025-11-11,10:41:58.000,315,11042823,12405,0,1762857717,13005.120368929995,40.90109613000095,53345.63886720001 2025-11-11,10:41:59.000,315,11042841,12525,0,1762857718,13005.11363262,40.872899610003515,53345.59694448001 2025-11-11,10:42:00.000,315,11042884,12365,0,1762857719,13005.07321476,40.865850480004156,53345.55502176 2025-11-11,10:42:01.000,315,11042812,12205,0,1762857720,13005.079951069994,40.8447030899988,53345.575983120005 2025-11-11,10:42:02.000,315,11042925,12285,0,1762857721,13005.059742139994,40.830604830000084,53345.54803464001 2025-11-11,10:42:03.000,315,11042865,12365,0,1762857722,13005.05300583,40.83765395999944,53345.55502176 2025-11-11,10:42:04.000,315,11042834,12405,0,1762857723,13005.039533209994,40.830604830000084,53345.48515056 2025-11-11,10:42:05.000,315,11042832,12365,0,1762857724,13005.059742139994,40.83765395999944,53345.54104752 2025-11-11,10:42:06.000,315,11042840,12565,0,1762857725,13005.05300583,40.85175221999816,53345.47117632001 2025-11-11,10:42:07.000,315,11042840,12405,0,1762857726,13005.10689630999,40.879948740002874,53345.52008616001 2025-11-11,10:42:08.000,315,11042822,12685,0,1762857727,13005.06647844999,40.879948740002874,53345.43624072 2025-11-11,10:42:09.000,315,11042836,12485,0,1762857728,13005.06647844999,40.90109613000095,53345.45021496001 2025-11-11,10:42:10.000,315,11042842,12485,0,1762857729,13005.079951069994,40.90109613000095,53345.4641892 2025-11-11,10:42:11.000,315,11042880,12245,0,1762857730,13005.10689630999,40.90814526000031,53345.43624072 2025-11-11,10:42:12.000,315,11042860,12245,0,1762857731,13005.14731416999,40.92929264999839,53345.40130512001 2025-11-11,10:42:13.000,315,11042901,12365,0,1762857732,13005.17425941,40.98568569000054,53345.44322784 2025-11-11,10:42:14.000,315,11042830,12405,0,1762857733,13005.21467727,41.01388220999797,53345.37335664 2025-11-11,10:42:15.000,315,11042863,12325,0,1762857734,13005.29551299,41.056176990001404,53345.422266479996 2025-11-11,10:42:16.000,315,11042850,12165,0,1762857735,13005.32919453999,41.0914226399982,53345.422266479996 2025-11-11,10:42:17.000,315,11042792,12405,0,1762857736,13005.383085019996,41.105520900004194,53345.45021496001 2025-11-11,10:42:18.000,315,11042829,12485,0,1762857737,13005.36961239999,41.15486480999971,53345.408292240005 2025-11-11,10:42:19.000,315,11042856,12365,0,1762857738,13005.38982132999,41.176012199997786,53345.40130512001 2025-11-11,10:42:20.000,315,11042807,12645,0,1762857739,13005.443711809996,41.2042087200025,53345.408292240005 2025-11-11,10:42:21.000,315,11042848,12365,0,1762857740,13005.484129669996,41.2042087200025,53345.38034376001 2025-11-11,10:42:22.000,315,11042875,12405,0,1762857741,13005.45718443,41.21125785000186,53345.394318 2025-11-11,10:42:23.000,315,11042857,12205,0,1762857742,13005.504338599996,41.218306980001216,53345.37335664 2025-11-11,10:42:24.000,315,11042801,12285,0,1762857743,13005.531283839991,41.239454369999294,53345.422266479996 2025-11-11,10:42:25.000,315,11042838,12445,0,1762857744,13005.544756459996,41.267650890004006,53345.42925360001 2025-11-11,10:42:26.000,315,11042850,12485,0,1762857745,13005.517811220001,41.30994567000016,53345.359382400005 2025-11-11,10:42:27.000,315,11042876,12565,0,1762857746,13005.578438010001,41.3028965400008,53345.408292240005 2025-11-11,10:42:28.000,315,11042833,12645,0,1762857747,13005.598646940001,41.32404392999888,53345.38034376001 2025-11-11,10:42:29.000,315,11042834,12285,0,1762857748,13005.625592179997,41.34519132000423,53345.359382400005 2025-11-11,10:42:30.000,315,11042845,12405,0,1762857749,13005.618855870001,41.338142190004874,53345.38034376001 2025-11-11,10:42:31.000,315,11042848,12405,0,1762857750,13005.679482660002,41.36633871000231,53345.33842104 2025-11-11,10:42:32.000,315,11042844,12325,0,1762857751,13005.672746349992,41.338142190004874,53345.36636952 2025-11-11,10:42:33.000,315,11042876,12245,0,1762857752,13005.733373139992,41.35928958000295,53345.37335664 2025-11-11,10:42:34.000,315,11042833,12485,0,1762857753,13005.753582069992,41.36633871000231,53345.359382400005 2025-11-11,10:42:35.000,315,11042863,12445,0,1762857754,13005.767054689997,41.38043697000103,53345.38733088 2025-11-11,10:42:36.000,315,11042795,12325,0,1762857755,13005.780527310002,41.35224045000359,53345.422266479996 2025-11-11,10:42:37.000,315,11042847,12285,0,1762857756,13005.787263619997,41.38043697000103,53345.408292240005 2025-11-11,10:42:38.000,315,11042856,12365,0,1762857757,13005.800736240002,41.37338784000167,53345.36636952 2025-11-11,10:42:39.000,315,11042836,12485,0,1762857758,13005.787263619997,41.37338784000167,53345.422266479996 2025-11-11,10:42:40.000,315,11042782,12565,0,1762857759,13005.793999929992,41.39453522999975,53345.45021496001 2025-11-11,10:42:41.000,315,11042807,12285,0,1762857760,13005.861363030002,41.36633871000231,53345.45021496001 2025-11-11,10:42:42.000,315,11042829,12565,0,1762857761,13005.908517199998,41.35224045000359,53345.45021496001 2025-11-11,10:42:43.000,315,11042866,12405,0,1762857762,13005.935462439993,41.35928958000295,53345.4641892 2025-11-11,10:42:44.000,315,11042816,12525,0,1762857763,13005.948935059998,41.37338784000167,53345.43624072 2025-11-11,10:42:45.000,315,11042823,12605,0,1762857764,13005.996089229993,41.42978088000382,53345.50611192 2025-11-11,10:42:46.000,315,11042893,12325,0,1762857765,13006.063452329989,41.415682619997824,53345.51309904 2025-11-11,10:42:47.000,315,11042836,12645,0,1762857766,13006.036507089993,41.42273175000446,53345.52008616001 2025-11-11,10:42:48.000,315,11042856,12285,0,1762857767,13006.083661259989,41.42978088000382,53345.54803464001 2025-11-11,10:42:49.000,315,11042828,12325,0,1762857768,13006.110606499999,41.450928270001896,53345.51309904 2025-11-11,10:42:50.000,315,11042806,12245,0,1762857769,13006.110606499999,41.465026530000614,53345.48515056 2025-11-11,10:42:51.000,315,11042843,12285,0,1762857770,13006.151024359999,41.48617391999869,53345.5340604 2025-11-11,10:42:52.000,315,11042847,12485,0,1762857771,13006.164496979989,41.514370440003404,53345.54803464001 2025-11-11,10:42:53.000,315,11042863,12485,0,1762857772,13006.18470590999,41.52846870000212,53345.624892960004 2025-11-11,10:42:54.000,315,11042829,12405,0,1762857773,13006.231860079999,41.5496160900002,53345.59694448001 2025-11-11,10:42:55.000,315,11042829,12525,0,1762857774,13006.28575055999,41.54256696000084,53345.68078992 2025-11-11,10:42:56.000,315,11042892,12605,0,1762857775,13006.32616841999,41.56371434999892,53345.6039316 2025-11-11,10:42:57.000,315,11042835,12245,0,1762857776,13006.32616841999,41.59191087000363,53345.624892960004 2025-11-11,10:42:58.000,315,11042865,12725,0,1762857777,13006.36658627999,41.59896000000299,53345.6738028 2025-11-11,10:42:59.000,315,11042834,12325,0,1762857778,13006.42721306999,41.634205649999785,53345.72271264 2025-11-11,10:43:00.000,315,11042813,12245,0,1762857779,13006.44742199999,41.676500430003216,53345.6738028 2025-11-11,10:43:01.000,315,11042850,12525,0,1762857780,13006.52825771999,41.6483039099985,53345.743674000005 2025-11-11,10:43:02.000,315,11042878,12485,0,1762857781,13006.59562082,41.676500430003216,53345.75066112 2025-11-11,10:43:03.000,315,11042901,12605,0,1762857782,13006.649511299991,41.69764782000129,53345.76463536001 2025-11-11,10:43:04.000,315,11042874,12445,0,1762857783,13006.703401779996,41.683549560002575,53345.792583840004 2025-11-11,10:43:05.000,315,11042864,12325,0,1762857784,13006.804446429996,41.71879520999937,53345.83450656001 2025-11-11,10:43:06.000,315,11042844,12565,0,1762857785,13006.851600599992,41.76813912000216,53345.88341640001 2025-11-11,10:43:07.000,315,11042863,12245,0,1762857786,13006.865073219997,41.75404086000344,53345.87642928 2025-11-11,10:43:08.000,315,11042847,12365,0,1762857787,13006.898754770002,41.75404086000344,53345.94630048 2025-11-11,10:43:09.000,315,11042880,12565,0,1762857788,13006.952645249992,41.7963356399996,53345.93232624001 2025-11-11,10:43:10.000,315,11042829,12485,0,1762857789,13006.979590490002,41.7963356399996,53345.960274720004 2025-11-11,10:43:11.000,315,11042857,12365,0,1762857790,13007.013272039992,41.82453216000431,53345.981236080006 2025-11-11,10:43:12.000,315,11042857,12365,0,1762857791,13006.999799420002,41.76813912000216,53346.0580944 2025-11-11,10:43:13.000,315,11042883,12485,0,1762857792,13007.026744659997,41.7610899900028,53346.04412016 2025-11-11,10:43:14.000,315,11042878,12285,0,1762857793,13007.026744659997,41.75404086000344,53346.10700424 2025-11-11,10:43:15.000,315,11042899,12485,0,1762857794,13007.040217280002,41.72584433999873,53346.06508152 2025-11-11,10:43:16.000,315,11042879,12565,0,1762857795,13007.087371449998,41.73289346999809,53346.11399136 2025-11-11,10:43:17.000,315,11042856,12445,0,1762857796,13007.114316689993,41.73289346999809,53346.12097848001 2025-11-11,10:43:18.000,315,11042876,12445,0,1762857797,13007.154734549993,41.66945130000386,53346.197836800005 2025-11-11,10:43:19.000,315,11042872,12445,0,1762857798,13007.168207169998,41.69764782000129,53346.14193984001 2025-11-11,10:43:20.000,315,11042908,12125,0,1762857799,13007.222097649988,41.65535303999786,53346.19084968001 2025-11-11,10:43:21.000,315,11042847,12325,0,1762857800,13007.208625029998,41.65535303999786,53346.2327724 2025-11-11,10:43:22.000,315,11042856,12405,0,1762857801,13007.249042889998,41.65535303999786,53346.316617840006 2025-11-11,10:43:23.000,315,11042910,12445,0,1762857802,13007.309669679998,41.627156520000426,53346.2327724 2025-11-11,10:43:24.000,315,11042879,12325,0,1762857803,13007.302933369989,41.59191087000363,53346.22578528 2025-11-11,10:43:25.000,315,11042863,12285,0,1762857804,13007.343351229989,41.57076347999828,53346.28168224 2025-11-11,10:43:26.000,315,11042866,12325,0,1762857805,13007.356823849994,41.5496160900002,53346.27469512 2025-11-11,10:43:27.000,315,11042822,12205,0,1762857806,13007.397241709994,41.514370440003404,53346.32360496 2025-11-11,10:43:28.000,315,11042834,12285,0,1762857807,13007.397241709994,41.53551783000148,53346.365527680005 2025-11-11,10:43:29.000,315,11042914,12365,0,1762857808,13007.417450639994,41.47912478999933,53346.365527680005 2025-11-11,10:43:30.000,315,11042887,12445,0,1762857809,13007.410714329999,41.47912478999933,53346.43539888001 2025-11-11,10:43:31.000,315,11042872,12565,0,1762857810,13007.417450639994,41.49322304999805,53346.38648904001 2025-11-11,10:43:32.000,315,11042867,12365,0,1762857811,13007.377032779994,41.43683001000318,53346.40046328 2025-11-11,10:43:33.000,315,11042859,12605,0,1762857812,13007.356823849994,41.42978088000382,53346.44937312 2025-11-11,10:43:34.000,315,11042859,12245,0,1762857813,13007.377032779994,41.38043697000103,53346.44937312 2025-11-11,10:43:35.000,315,11042876,12525,0,1762857814,13007.323142299989,41.33109305999824,53346.442386 2025-11-11,10:43:36.000,315,11042844,12525,0,1762857815,13007.329878609999,41.33109305999824,53346.463347360004 2025-11-11,10:43:37.000,315,11042913,12645,0,1762857816,13007.302933369989,41.30994567000016,53346.512257200004 2025-11-11,10:43:38.000,315,11042865,12565,0,1762857817,13007.275988129993,41.281749150002724,53346.50527008001 2025-11-11,10:43:39.000,315,11042875,12445,0,1762857818,13007.249042889998,41.274700020003365,53346.47732160001 2025-11-11,10:43:40.000,315,11042860,12525,0,1762857819,13007.201888719988,41.25355262999801,53346.49129584 2025-11-11,10:43:41.000,315,11042861,12605,0,1762857820,13007.161470859988,41.2042087200025,53346.533218560005 2025-11-11,10:43:42.000,315,11042877,12405,0,1762857821,13007.107580379998,41.19715959000314,53346.484308720006 2025-11-11,10:43:43.000,315,11042866,12285,0,1762857822,13007.073898829993,41.2042087200025,53346.54020568 2025-11-11,10:43:44.000,315,11042893,12205,0,1762857823,13007.040217280002,41.11257003000355,53346.50527008001 2025-11-11,10:43:45.000,315,11042903,12405,0,1762857824,13007.006535729997,41.11257003000355,53346.49828296 2025-11-11,10:43:46.000,315,11042833,12365,0,1762857825,13006.959381560002,41.105520900004194,53346.51924432 2025-11-11,10:43:47.000,315,11042863,12405,0,1762857826,13006.932436319992,41.07732437999948,53346.533218560005 2025-11-11,10:43:48.000,315,11042865,12245,0,1762857827,13006.945908939997,41.049127860002045,53346.56116704 2025-11-11,10:43:49.000,315,11042844,12285,0,1762857828,13006.892018459992,41.01388220999797,53346.50527008001 2025-11-11,10:43:50.000,315,11042905,12285,0,1762857829,13006.898754770002,40.98568569000054,53346.533218560005 2025-11-11,10:43:51.000,315,11042871,12645,0,1762857830,13006.871809529992,40.98568569000054,53346.47732160001 2025-11-11,10:43:52.000,315,11042840,12565,0,1762857831,13006.844864289997,40.999783949999255,53346.52623144001 2025-11-11,10:43:53.000,315,11042875,12605,0,1762857832,13006.817919050001,40.9574891700031,53346.463347360004 2025-11-11,10:43:54.000,315,11042878,12245,0,1762857833,13006.790973809992,40.96453830000246,53346.49129584 2025-11-11,10:43:55.000,315,11042864,12325,0,1762857834,13006.757292260001,40.97158743000182,53346.49828296 2025-11-11,10:43:56.000,315,11042881,12285,0,1762857835,13006.689929159991,40.9574891700031,53346.45636024001 2025-11-11,10:43:57.000,315,11042847,12685,0,1762857836,13006.649511299991,40.97158743000182,53346.47033448 2025-11-11,10:43:58.000,315,11042922,12485,0,1762857837,13006.65624761,40.94339091000438,53346.47732160001 2025-11-11,10:43:59.000,315,11042891,12405,0,1762857838,13006.63603868,40.90109613000095,53346.442386 2025-11-11,10:44:00.000,315,11042888,12445,0,1762857839,13006.59562082,40.879948740002874,53346.39347616 2025-11-11,10:44:01.000,315,11042851,12245,0,1762857840,13006.54846664999,40.879948740002874,53346.39347616 2025-11-11,10:44:02.000,315,11042874,12365,0,1762857841,13006.5147851,40.88699787000223,53346.365527680005 2025-11-11,10:44:03.000,315,11042905,12325,0,1762857842,13006.43394938,40.872899610003515,53346.33757920001 2025-11-11,10:44:04.000,315,11042907,12525,0,1762857843,13006.380058899995,40.858801350004796,53346.35155344 2025-11-11,10:44:05.000,315,11042863,12485,0,1762857844,13006.3126958,40.872899610003515,53346.3026436 2025-11-11,10:44:06.000,315,11042883,12205,0,1762857845,13006.279014249994,40.83765395999944,53346.30963072001 2025-11-11,10:44:07.000,315,11042870,12285,0,1762857846,13006.231860079999,40.80240831000265,53346.23975952001 2025-11-11,10:44:08.000,315,11042849,12405,0,1762857847,13006.198178529994,40.80240831000265,53346.246746640005 2025-11-11,10:44:09.000,315,11042888,12405,0,1762857848,13006.157760669994,40.79535918000329,53346.22578528 2025-11-11,10:44:10.000,315,11042881,12605,0,1762857849,13006.076924949994,40.774211789997935,53346.19084968001 2025-11-11,10:44:11.000,315,11042869,12325,0,1762857850,13005.969143989998,40.774211789997935,53346.15591408 2025-11-11,10:44:12.000,315,11042852,12445,0,1762857851,13005.955671369993,40.73191701000178,53346.148926960006 2025-11-11,10:44:13.000,315,11042955,12525,0,1762857852,13005.895044579993,40.73896614000114,53346.10700424 2025-11-11,10:44:14.000,315,11042910,12525,0,1762857853,13005.834417789993,40.73896614000114,53346.11399136 2025-11-11,10:44:15.000,315,11042899,12365,0,1762857854,13005.800736240002,40.69667135999771,53346.05110728001 2025-11-11,10:44:16.000,315,11042838,12445,0,1762857855,13005.733373139992,40.68257309999899,53346.00918456 2025-11-11,10:44:17.000,315,11042896,12405,0,1762857856,13005.618855870001,40.69667135999771,53345.97424896001 2025-11-11,10:44:18.000,315,11042915,12485,0,1762857857,13005.618855870001,40.66847484000027,53345.89739064 2025-11-11,10:44:19.000,315,11042852,12605,0,1762857858,13005.571701699992,40.633229190003476,53345.93232624001 2025-11-11,10:44:20.000,315,11042874,12405,0,1762857859,13005.497602290001,40.66142571000091,53345.88341640001 2025-11-11,10:44:21.000,315,11042875,12565,0,1762857860,13005.470657049991,40.640278320002835,53345.85546792001 2025-11-11,10:44:22.000,315,11042887,12245,0,1762857861,13005.450448119991,40.583885280000686,53345.83450656001 2025-11-11,10:44:23.000,315,11042876,12285,0,1762857862,13005.38982132999,40.56978702000197,53345.77162248 2025-11-11,10:44:24.000,315,11042877,12205,0,1762857863,13005.342667159995,40.56978702000197,53345.743674000005 2025-11-11,10:44:25.000,315,11042879,12725,0,1762857864,13005.322458229995,40.54159050000453,53345.743674000005 2025-11-11,10:44:26.000,315,11042875,12445,0,1762857865,13005.241622509995,40.49224659000174,53345.624892960004 2025-11-11,10:44:27.000,315,11042859,12565,0,1762857866,13005.21467727,40.464050070004305,53345.61091872 2025-11-11,10:44:28.000,315,11042888,12645,0,1762857867,13005.120368929995,40.407657030002156,53345.6039316 2025-11-11,10:44:29.000,315,11042864,12645,0,1762857868,13005.07321476,40.414706160001515,53345.49912480001 2025-11-11,10:44:30.000,315,11042838,12285,0,1762857869,13005.00585165999,40.33716573000129,53345.49912480001 2025-11-11,10:44:31.000,315,11042879,12285,0,1762857870,13004.945224869989,40.372411379998084,53345.52008616001 2025-11-11,10:44:32.000,315,11042876,12445,0,1762857871,13004.931752249999,40.32306747000257,53345.42925360001 2025-11-11,10:44:33.000,315,11042897,12405,0,1762857872,13004.850916529998,40.32306747000257,53345.41527936 2025-11-11,10:44:34.000,315,11042866,12485,0,1762857873,13004.817234979993,40.28077268999914,53345.42925360001 2025-11-11,10:44:35.000,315,11042892,12285,0,1762857874,13004.770080809998,40.245527040002344,53345.394318 2025-11-11,10:44:36.000,315,11042912,12485,0,1762857875,13004.722926639988,40.26667443000042,53345.37335664 2025-11-11,10:44:37.000,315,11042863,12445,0,1762857876,13004.669036159998,40.26667443000042,53345.310472560006 2025-11-11,10:44:38.000,315,11042869,12445,0,1762857877,13004.621881990002,40.231428780003625,53345.26156272001 2025-11-11,10:44:39.000,315,11042837,12445,0,1762857878,13004.608409369997,40.238477910002985,53345.289511200004 2025-11-11,10:44:40.000,315,11042796,12405,0,1762857879,13004.567991509997,40.189134000000195,53345.191691520005 2025-11-11,10:44:41.000,315,11042882,12605,0,1762857880,13004.567991509997,40.21028138999827,53345.240601360005 2025-11-11,10:44:42.000,315,11042868,12645,0,1762857881,13004.561255200002,40.175035740001476,53345.19867864 2025-11-11,10:44:43.000,315,11042845,12365,0,1762857882,13004.514101029992,40.189134000000195,53345.16374304001 2025-11-11,10:44:44.000,315,11042856,12645,0,1762857883,13004.514101029992,40.1538883500034,53345.142781680006 2025-11-11,10:44:45.000,315,11042839,12485,0,1762857884,13004.514101029992,40.16093748000276,53345.13579456001 2025-11-11,10:44:46.000,315,11042852,12365,0,1762857885,13004.507364719997,40.125691829998686,53345.10784608 2025-11-11,10:44:47.000,315,11042871,12405,0,1762857886,13004.514101029992,40.125691829998686,53345.06592336001 2025-11-11,10:44:48.000,315,11042863,12645,0,1762857887,13004.500628410002,40.13979009000468,53345.024000640005 2025-11-11,10:44:49.000,315,11042819,12325,0,1762857888,13004.534309959992,40.16798661000212,53345.05194912 2025-11-11,10:44:50.000,315,11042813,12645,0,1762857889,13004.547782579997,40.125691829998686,53345.03098776 2025-11-11,10:44:51.000,315,11042865,12485,0,1762857890,13004.541046270002,40.13979009000468,53345.03098776 2025-11-11,10:44:52.000,315,11042865,12445,0,1762857891,13004.608409369997,40.16093748000276,53345.024000640005 2025-11-11,10:44:53.000,315,11042849,12325,0,1762857892,13004.642090920002,40.13979009000468,53345.0100264 2025-11-11,10:44:54.000,315,11042822,12325,0,1762857893,13004.642090920002,40.20323225999891,53345.06592336001 2025-11-11,10:44:55.000,315,11042788,12645,0,1762857894,13004.695981399993,40.182084870000836,53345.072910480005 2025-11-11,10:44:56.000,315,11042887,12365,0,1762857895,13004.675772469993,40.189134000000195,53345.06592336001 2025-11-11,10:44:57.000,315,11042847,12485,0,1762857896,13004.689245089998,40.20323225999891,53345.024000640005 2025-11-11,10:44:58.000,315,11042853,12405,0,1762857897,13004.716190329993,40.231428780003625,53345.0798976 2025-11-11,10:44:59.000,315,11042809,12285,0,1762857898,13004.695981399993,40.21028138999827,53345.05194912 2025-11-11,10:45:00.000,315,11042878,12365,0,1762857899,13004.722926639988,40.21733052000491,53345.04496200001 2025-11-11,10:45:01.000,315,11042860,12485,0,1762857900,13004.729662949998,40.2525761700017,53345.0100264 2025-11-11,10:45:02.000,315,11042810,12645,0,1762857901,13004.702717710003,40.25962530000106,53344.98207792 2025-11-11,10:45:03.000,315,11042873,12485,0,1762857902,13004.702717710003,40.2525761700017,53345.072910480005 2025-11-11,10:45:04.000,315,11042859,12245,0,1762857903,13004.669036159998,40.245527040002344,53345.04496200001 2025-11-11,10:45:05.000,315,11042862,12365,0,1762857904,13004.601673060002,40.224379650004266,53345.03797488 2025-11-11,10:45:06.000,315,11042864,12325,0,1762857905,13004.608409369997,40.21028138999827,53345.00303928 2025-11-11,10:45:07.000,315,11042837,12365,0,1762857906,13004.615145679993,40.189134000000195,53344.98906504 2025-11-11,10:45:08.000,315,11042861,12285,0,1762857907,13004.574727819992,40.231428780003625,53344.96111656 2025-11-11,10:45:09.000,315,11042827,12365,0,1762857908,13004.500628410002,40.231428780003625,53344.93316808 2025-11-11,10:45:10.000,315,11042899,12365,0,1762857909,13004.493892099992,40.189134000000195,53344.975090800006 2025-11-11,10:45:11.000,315,11042837,12285,0,1762857910,13004.426528999997,40.21733052000491,53344.954129440004 2025-11-11,10:45:12.000,315,11042830,12285,0,1762857911,13004.392847449992,40.26667443000042,53344.96111656 2025-11-11,10:45:13.000,315,11042841,12405,0,1762857912,13004.318748040001,40.27372355999978,53344.94714232001 2025-11-11,10:45:14.000,315,11042828,12245,0,1762857913,13004.291802799991,40.231428780003625,53344.93316808 2025-11-11,10:45:15.000,315,11042877,12205,0,1762857914,13004.23791232,40.245527040002344,53344.92618096001 2025-11-11,10:45:16.000,315,11042886,12045,0,1762857915,13004.224439699996,40.26667443000042,53344.88425824 2025-11-11,10:45:17.000,315,11042815,12365,0,1762857916,13004.163812909996,40.25962530000106,53344.870284 2025-11-11,10:45:18.000,315,11042844,12525,0,1762857917,13004.11665874,40.27372355999978,53344.84233552 2025-11-11,10:45:19.000,315,11042831,12285,0,1762857918,13004.09644981,40.30192008000449,53344.82836128001 2025-11-11,10:45:20.000,315,11042837,12645,0,1762857919,13004.042559329995,40.29487094999786,53344.80041280001 2025-11-11,10:45:21.000,315,11042845,12325,0,1762857920,13003.981932539995,40.28077268999914,53344.81438704 2025-11-11,10:45:22.000,315,11042805,12525,0,1762857921,13003.96845991999,40.33011660000193,53344.77246432 2025-11-11,10:45:23.000,315,11042848,12285,0,1762857922,13003.92804205999,40.30896921000385,53344.77246432 2025-11-11,10:45:24.000,315,11042779,12365,0,1762857923,13003.921305749995,40.33011660000193,53344.77945144001 2025-11-11,10:45:25.000,315,11042844,12445,0,1762857924,13003.91456944,40.35126399000001,53344.751502959996 2025-11-11,10:45:26.000,315,11042816,12525,0,1762857925,13003.92804205999,40.365362249998725,53344.71656736 2025-11-11,10:45:27.000,315,11042839,12445,0,1762857926,13003.90783312999,40.38650964000408,53344.75849008001 2025-11-11,10:45:28.000,315,11042860,12405,0,1762857927,13003.91456944,40.39355877000344,53344.71656736 2025-11-11,10:45:29.000,315,11042874,12405,0,1762857928,13003.91456944,40.414706160001515,53344.67464464 2025-11-11,10:45:30.000,315,11042864,12285,0,1762857929,13003.94825098999,40.42880442000023,53344.61176056001 2025-11-11,10:45:31.000,315,11042851,12405,0,1762857930,13003.961723609995,40.52044310999918,53344.63272192001 2025-11-11,10:45:32.000,315,11042894,12565,0,1762857931,13003.97519623,40.54159050000453,53344.63272192001 2025-11-11,10:45:33.000,315,11042874,12485,0,1762857932,13003.96845991999,40.590934410000045,53344.618747680004 2025-11-11,10:45:34.000,315,11042837,12365,0,1762857933,13004.00887777999,40.605032669998764,53344.618747680004 2025-11-11,10:45:35.000,315,11042857,12325,0,1762857934,13004.04929563999,40.597983539999404,53344.54188936001 2025-11-11,10:45:36.000,315,11042894,12485,0,1762857935,13004.03582302,40.67552396999963,53344.65368328 2025-11-11,10:45:37.000,315,11042857,12365,0,1762857936,13004.08971349999,40.7107696200037,53344.61176056001 2025-11-11,10:45:38.000,315,11042926,12365,0,1762857937,13004.07624088,40.72486788000242,53344.65368328 2025-11-11,10:45:39.000,315,11042884,12405,0,1762857938,13004.13686767,40.7460152700005,53344.61176056001 2025-11-11,10:45:40.000,315,11042903,12485,0,1762857939,13004.143603979996,40.823555700000725,53344.61176056001 2025-11-11,10:45:41.000,315,11042844,12285,0,1762857940,13004.123395049995,40.83765395999944,53344.6257348 2025-11-11,10:45:42.000,315,11042890,12485,0,1762857941,13004.123395049995,40.85175221999816,53344.6257348 2025-11-11,10:45:43.000,315,11042838,12485,0,1762857942,13004.17054921999,40.872899610003515,53344.61176056001 2025-11-11,10:45:44.000,315,11042886,12485,0,1762857943,13004.143603979996,40.90814526000031,53344.59778632 2025-11-11,10:45:45.000,315,11042911,12405,0,1762857944,13004.11665874,40.9574891700031,53344.66765752 2025-11-11,10:45:46.000,315,11042894,12285,0,1762857945,13004.11665874,40.96453830000246,53344.63272192001 2025-11-11,10:45:47.000,315,11042866,12405,0,1762857946,13004.1570766,40.97863656000118,53344.639709040006 2025-11-11,10:45:48.000,315,11042920,12445,0,1762857947,13004.15034028999,40.992734819999896,53344.57682496 2025-11-11,10:45:49.000,315,11042869,12365,0,1762857948,13004.17054921999,40.992734819999896,53344.59778632 2025-11-11,10:45:50.000,315,11042877,12125,0,1762857949,13004.21770339,40.97863656000118,53344.59778632 2025-11-11,10:45:51.000,315,11042861,12445,0,1762857950,13004.264857559996,40.97158743000182,53344.68163176001 2025-11-11,10:45:52.000,315,11042904,12645,0,1762857951,13004.251384939991,41.01388220999797,53344.65368328 2025-11-11,10:45:53.000,315,11042865,12645,0,1762857952,13004.285066489996,41.006833079998614,53344.64669616 2025-11-11,10:45:54.000,315,11042861,12365,0,1762857953,13004.338956970001,41.006833079998614,53344.695606 2025-11-11,10:45:55.000,315,11042877,12285,0,1762857954,13004.332220659991,41.02798047000397,53344.67464464 2025-11-11,10:45:56.000,315,11042868,12205,0,1762857955,13004.379374830001,40.992734819999896,53344.68163176001 2025-11-11,10:45:57.000,315,11042906,12365,0,1762857956,13004.413056379992,40.9574891700031,53344.66067040001 2025-11-11,10:45:58.000,315,11042890,12405,0,1762857957,13004.453474239992,40.94339091000438,53344.68163176001 2025-11-11,10:45:59.000,315,11042911,12645,0,1762857958,13004.466946859997,40.91519438999967,53344.68163176001 2025-11-11,10:46:00.000,315,11042912,12365,0,1762857959,13004.460210550002,40.95044004000374,53344.68163176001 2025-11-11,10:46:01.000,315,11042841,12285,0,1762857960,13004.466946859997,40.93634177999775,53344.70958024001 2025-11-11,10:46:02.000,315,11042885,12405,0,1762857961,13004.541046270002,40.90814526000031,53344.70958024001 2025-11-11,10:46:03.000,315,11042875,12605,0,1762857962,13004.554518889992,40.92929264999839,53344.72355448 2025-11-11,10:46:04.000,315,11042889,12485,0,1762857963,13004.554518889992,40.93634177999775,53344.67464464 2025-11-11,10:46:05.000,315,11042871,12285,0,1762857964,13004.514101029992,40.93634177999775,53344.65368328 2025-11-11,10:46:06.000,315,11042829,12485,0,1762857965,13004.534309959992,40.94339091000438,53344.68163176001 2025-11-11,10:46:07.000,315,11042863,12485,0,1762857966,13004.507364719997,40.92224351999903,53344.71656736 2025-11-11,10:46:08.000,315,11042879,12565,0,1762857967,13004.554518889992,40.95044004000374,53344.695606 2025-11-11,10:46:09.000,315,11042869,12285,0,1762857968,13004.574727819992,40.9574891700031,53344.71656736 2025-11-11,10:46:10.000,315,11042909,12485,0,1762857969,13004.554518889992,40.92929264999839,53344.70958024001 2025-11-11,10:46:11.000,315,11042868,12605,0,1762857970,13004.520837340002,40.92929264999839,53344.77246432 2025-11-11,10:46:12.000,315,11042935,12645,0,1762857971,13004.534309959992,40.89404700000159,53344.751502959996 2025-11-11,10:46:13.000,315,11042900,12205,0,1762857972,13004.554518889992,40.89404700000159,53344.77246432 2025-11-11,10:46:14.000,315,11042918,12285,0,1762857973,13004.574727819992,40.872899610003515,53344.7654772 2025-11-11,10:46:15.000,315,11042902,12445,0,1762857974,13004.581464130002,40.8447030899988,53344.77945144001 2025-11-11,10:46:16.000,315,11042874,12285,0,1762857975,13004.561255200002,40.8447030899988,53344.786438560004 2025-11-11,10:46:17.000,315,11042894,12445,0,1762857976,13004.615145679993,40.830604830000084,53344.75849008001 2025-11-11,10:46:18.000,315,11042918,12365,0,1762857977,13004.669036159998,40.79535918000329,53344.7654772 2025-11-11,10:46:19.000,315,11042905,12245,0,1762857978,13004.695981399993,40.767162659998576,53344.77945144001 2025-11-11,10:46:20.000,315,11042896,12165,0,1762857979,13004.722926639988,40.78831005000393,53344.751502959996 2025-11-11,10:46:21.000,315,11042843,12365,0,1762857980,13004.729662949998,40.78831005000393,53344.82137416 2025-11-11,10:46:22.000,315,11042904,12325,0,1762857981,13004.729662949998,40.774211789997935,53344.81438704 2025-11-11,10:46:23.000,315,11042899,12325,0,1762857982,13004.722926639988,40.7460152700005,53344.79342568 2025-11-11,10:46:24.000,315,11042924,12365,0,1762857983,13004.729662949998,40.73191701000178,53344.79342568 2025-11-11,10:46:25.000,315,11042923,12205,0,1762857984,13004.669036159998,40.73191701000178,53344.77945144001 2025-11-11,10:46:26.000,315,11042863,12365,0,1762857985,13004.709454019998,40.68962222999835,53344.79342568 2025-11-11,10:46:27.000,315,11042879,12205,0,1762857986,13004.695981399993,40.66847484000027,53344.84932264001 2025-11-11,10:46:28.000,315,11042878,12405,0,1762857987,13004.655563539993,40.62618006000412,53344.77945144001 2025-11-11,10:46:29.000,315,11042897,12605,0,1762857988,13004.628618299997,40.633229190003476,53344.7654772 2025-11-11,10:46:30.000,315,11042871,12645,0,1762857989,13004.608409369997,40.61913093000476,53344.84233552 2025-11-11,10:46:31.000,315,11042893,12365,0,1762857990,13004.561255200002,40.61208179999812,53344.86329688 2025-11-11,10:46:32.000,315,11042866,12245,0,1762857991,13004.561255200002,40.57683615000133,53344.82836128001 2025-11-11,10:46:33.000,315,11042946,12365,0,1762857992,13004.574727819992,40.583885280000686,53344.82137416 2025-11-11,10:46:34.000,315,11042906,12365,0,1762857993,13004.561255200002,40.56978702000197,53344.77246432 2025-11-11,10:46:35.000,315,11042906,12565,0,1762857994,13004.554518889992,40.583885280000686,53344.77246432 2025-11-11,10:46:36.000,315,11042838,12285,0,1762857995,13004.567991509997,40.56978702000197,53344.74451584 2025-11-11,10:46:37.000,315,11042908,12485,0,1762857996,13004.493892099992,40.55568876000325,53344.84233552 2025-11-11,10:46:38.000,315,11042890,12325,0,1762857997,13004.527573649997,40.590934410000045,53344.81438704 2025-11-11,10:46:39.000,315,11042907,12365,0,1762857998,13004.547782579997,40.57683615000133,53344.807399920006 2025-11-11,10:46:40.000,315,11042900,12445,0,1762857999,13004.547782579997,40.56978702000197,53344.82137416 2025-11-11,10:46:41.000,315,11042870,12285,0,1762858000,13004.574727819992,40.62618006000412,53344.79342568 2025-11-11,10:46:42.000,315,11042918,12245,0,1762858001,13004.554518889992,40.65437658000155,53344.84233552 2025-11-11,10:46:43.000,315,11042896,12245,0,1762858002,13004.574727819992,40.605032669998764,53344.807399920006 2025-11-11,10:46:44.000,315,11042860,12245,0,1762858003,13004.534309959992,40.597983539999404,53344.84932264001 2025-11-11,10:46:45.000,315,11042923,12485,0,1762858004,13004.574727819992,40.61913093000476,53344.81438704 2025-11-11,10:46:46.000,315,11042871,12365,0,1762858005,13004.574727819992,40.605032669998764,53344.807399920006 2025-11-11,10:46:47.000,315,11042851,12125,0,1762858006,13004.567991509997,40.61208179999812,53344.7654772 2025-11-11,10:46:48.000,315,11042899,12325,0,1762858007,13004.514101029992,40.640278320002835,53344.74451584 2025-11-11,10:46:49.000,315,11042913,12405,0,1762858008,13004.527573649997,40.605032669998764,53344.807399920006 2025-11-11,10:46:50.000,315,11042910,12365,0,1762858009,13004.460210550002,40.590934410000045,53344.77246432 2025-11-11,10:46:51.000,315,11042864,12525,0,1762858010,13004.406320069997,40.605032669998764,53344.807399920006 2025-11-11,10:46:52.000,315,11042895,12525,0,1762858011,13004.426528999997,40.633229190003476,53344.751502959996 2025-11-11,10:46:53.000,315,11042882,12285,0,1762858012,13004.345693279996,40.61913093000476,53344.72355448 2025-11-11,10:46:54.000,315,11042879,12285,0,1762858013,13004.332220659991,40.56273789000261,53344.70958024001 2025-11-11,10:46:55.000,315,11042905,12205,0,1762858014,13004.271593869991,40.61208179999812,53344.66765752 2025-11-11,10:46:56.000,315,11042842,12325,0,1762858015,13004.325484349996,40.61208179999812,53344.71656736 2025-11-11,10:46:57.000,315,11042871,12685,0,1762858016,13004.379374830001,40.61208179999812,53344.66765752 2025-11-11,10:46:58.000,315,11042841,12405,0,1762858017,13004.318748040001,40.62618006000412,53344.67464464 2025-11-11,10:46:59.000,315,11042921,12405,0,1762858018,13004.345693279996,40.640278320002835,53344.639709040006 2025-11-11,10:47:00.000,315,11042871,12325,0,1762858019,13004.325484349996,40.65437658000155,53344.66765752 2025-11-11,10:47:01.000,315,11042845,12445,0,1762858020,13004.325484349996,40.65437658000155,53344.639709040006 2025-11-11,10:47:02.000,315,11042871,12405,0,1762858021,13004.359165900001,40.65437658000155,53344.65368328 2025-11-11,10:47:03.000,315,11042877,12405,0,1762858022,13004.305275419996,40.640278320002835,53344.66765752 2025-11-11,10:47:04.000,315,11042849,12325,0,1762858023,13004.318748040001,40.68257309999899,53344.59079920001 2025-11-11,10:47:05.000,315,11042871,12365,0,1762858024,13004.338956970001,40.72486788000242,53344.63272192001 2025-11-11,10:47:06.000,315,11042896,12405,0,1762858025,13004.345693279996,40.76011352999922,53344.56285072001 2025-11-11,10:47:07.000,315,11042860,12445,0,1762858026,13004.372638519992,40.76011352999922,53344.569837840005 2025-11-11,10:47:08.000,315,11042866,12525,0,1762858027,13004.379374830001,40.78126092000457,53344.64669616 2025-11-11,10:47:09.000,315,11042856,12325,0,1762858028,13004.399583760001,40.8447030899988,53344.60477344 2025-11-11,10:47:10.000,315,11042924,12645,0,1762858029,13004.413056379992,40.879948740002874,53344.64669616 2025-11-11,10:47:11.000,315,11042881,12485,0,1762858030,13004.413056379992,40.865850480004156,53344.618747680004 2025-11-11,10:47:12.000,315,11042905,12325,0,1762858031,13004.386111139997,40.872899610003515,53344.639709040006 2025-11-11,10:47:13.000,315,11042885,12445,0,1762858032,13004.399583760001,40.91519438999967,53344.6257348 2025-11-11,10:47:14.000,315,11042890,12685,0,1762858033,13004.406320069997,40.90814526000031,53344.618747680004 2025-11-11,10:47:15.000,315,11042830,12285,0,1762858034,13004.426528999997,40.879948740002874,53344.6257348 2025-11-11,10:47:16.000,315,11042875,12525,0,1762858035,13004.426528999997,40.90109613000095,53344.639709040006 2025-11-11,10:47:17.000,315,11042882,12325,0,1762858036,13004.406320069997,40.95044004000374,53344.639709040006 2025-11-11,10:47:18.000,315,11042899,12205,0,1762858037,13004.426528999997,40.9574891700031,53344.695606 2025-11-11,10:47:19.000,315,11042892,12285,0,1762858038,13004.433265309992,40.94339091000438,53344.6257348 2025-11-11,10:47:20.000,315,11042910,12165,0,1762858039,13004.446737929997,40.93634177999775,53344.70259312 2025-11-11,10:47:21.000,315,11042846,12565,0,1762858040,13004.426528999997,40.92224351999903,53344.65368328 2025-11-11,10:47:22.000,315,11042847,12325,0,1762858041,13004.399583760001,40.93634177999775,53344.67464464 2025-11-11,10:47:23.000,315,11042850,12765,0,1762858042,13004.419792690001,40.92929264999839,53344.66067040001 2025-11-11,10:47:24.000,315,11042898,12365,0,1762858043,13004.359165900001,40.94339091000438,53344.61176056001 2025-11-11,10:47:25.000,315,11042887,12445,0,1762858044,13004.359165900001,40.93634177999775,53344.68163176001 2025-11-11,10:47:26.000,315,11042837,12405,0,1762858045,13004.264857559996,40.92224351999903,53344.67464464 2025-11-11,10:47:27.000,315,11042925,12445,0,1762858046,13004.210967079991,40.92224351999903,53344.6257348 2025-11-11,10:47:28.000,315,11042876,12445,0,1762858047,13004.17728553,40.9574891700031,53344.618747680004 2025-11-11,10:47:29.000,315,11042879,12365,0,1762858048,13004.13686767,40.91519438999967,53344.59778632 2025-11-11,10:47:30.000,315,11042836,12725,0,1762858049,13004.103186119995,40.93634177999775,53344.63272192001 2025-11-11,10:47:31.000,315,11042881,12365,0,1762858050,13004.103186119995,40.9574891700031,53344.60477344 2025-11-11,10:47:32.000,315,11042862,12365,0,1762858051,13004.11665874,40.91519438999967,53344.59079920001 2025-11-11,10:47:33.000,315,11042846,12485,0,1762858052,13004.10992242999,40.91519438999967,53344.57682496 2025-11-11,10:47:34.000,315,11042893,12485,0,1762858053,13004.143603979996,40.9574891700031,53344.60477344 2025-11-11,10:47:35.000,315,11042901,12685,0,1762858054,13004.103186119995,41.01388220999797,53344.54188936001 2025-11-11,10:47:36.000,315,11042881,12285,0,1762858055,13004.143603979996,40.992734819999896,53344.51394088001 2025-11-11,10:47:37.000,315,11042861,12325,0,1762858056,13004.1570766,41.03502960000333,53344.520928000005 2025-11-11,10:47:38.000,315,11042876,12485,0,1762858057,13004.17054921999,41.006833079998614,53344.54887648 2025-11-11,10:47:39.000,315,11042883,12365,0,1762858058,13004.251384939991,41.01388220999797,53344.53490224 2025-11-11,10:47:40.000,315,11042902,12325,0,1762858059,13004.298539110001,41.01388220999797,53344.59079920001 2025-11-11,10:47:41.000,315,11042876,12445,0,1762858060,13004.345693279996,41.06322612000076,53344.59079920001 2025-11-11,10:47:42.000,315,11042854,12365,0,1762858061,13004.386111139997,41.105520900004194,53344.54188936001 2025-11-11,10:47:43.000,315,11042840,12485,0,1762858062,13004.426528999997,41.14076655000099,53344.53490224 2025-11-11,10:47:44.000,315,11042858,12445,0,1762858063,13004.473683169992,41.11961916000291,53344.54887648 2025-11-11,10:47:45.000,315,11042892,12325,0,1762858064,13004.507364719997,41.14781568000035,53344.59079920001 2025-11-11,10:47:46.000,315,11042868,12485,0,1762858065,13004.554518889992,41.15486480999971,53344.57682496 2025-11-11,10:47:47.000,315,11042827,12605,0,1762858066,13004.594936749992,41.218306980001216,53344.618747680004 2025-11-11,10:47:48.000,315,11042781,12445,0,1762858067,13004.635354609993,41.239454369999294,53344.59778632 2025-11-11,10:47:49.000,315,11042853,12285,0,1762858068,13004.635354609993,41.26060176000465,53344.64669616 2025-11-11,10:47:50.000,315,11042874,12365,0,1762858069,13004.709454019998,41.239454369999294,53344.64669616 2025-11-11,10:47:51.000,315,11042853,12365,0,1762858070,13004.709454019998,41.29584741000144,53344.65368328 2025-11-11,10:47:52.000,315,11042835,12485,0,1762858071,13004.756608189993,41.31699479999952,53344.64669616 2025-11-11,10:47:53.000,315,11042819,12285,0,1762858072,13004.817234979993,41.34519132000423,53344.64669616 2025-11-11,10:47:54.000,315,11042826,12325,0,1762858073,13004.797026049993,41.32404392999888,53344.64669616 2025-11-11,10:47:55.000,315,11042843,12365,0,1762858074,13004.810498669998,41.32404392999888,53344.66067040001 2025-11-11,10:47:56.000,315,11042869,12405,0,1762858075,13004.884598079989,41.35224045000359,53344.67464464 2025-11-11,10:47:57.000,315,11042829,12525,0,1762858076,13004.918279629994,41.35224045000359,53344.68163176001 2025-11-11,10:47:58.000,315,11042845,12645,0,1762858077,13004.938488559994,41.36633871000231,53344.695606 2025-11-11,10:47:59.000,315,11042828,12285,0,1762858078,13004.972170109999,41.38748610000039,53344.74451584 2025-11-11,10:48:00.000,315,11042838,12445,0,1762858079,13004.992379039999,41.415682619997824,53344.75849008001 2025-11-11,10:48:01.000,315,11042850,12245,0,1762858080,13005.039533209994,41.415682619997824,53344.79342568 2025-11-11,10:48:02.000,315,11042845,12285,0,1762858081,13005.032796899999,41.42273175000446,53344.77945144001 2025-11-11,10:48:03.000,315,11042775,12285,0,1762858082,13005.059742139994,41.465026530000614,53344.77246432 2025-11-11,10:48:04.000,315,11042846,12325,0,1762858083,13005.032796899999,41.44387914000254,53344.786438560004 2025-11-11,10:48:05.000,315,11042836,12485,0,1762858084,13005.10689630999,41.49322304999805,53344.870284 2025-11-11,10:48:06.000,315,11042919,12445,0,1762858085,13005.120368929995,41.48617391999869,53344.8353484 2025-11-11,10:48:07.000,315,11042834,12565,0,1762858086,13005.13384155,41.507321310004045,53344.905219600005 2025-11-11,10:48:08.000,315,11042772,12485,0,1762858087,13005.180995719995,41.57076347999828,53344.84932264001 2025-11-11,10:48:09.000,315,11042823,12485,0,1762858088,13005.19446834,41.58486174000427,53344.93316808 2025-11-11,10:48:10.000,315,11042876,12525,0,1762858089,13005.201204649995,41.57781261000491,53344.87727112001 2025-11-11,10:48:11.000,315,11042881,12205,0,1762858090,13005.21467727,41.54256696000084,53344.96111656 2025-11-11,10:48:12.000,315,11042839,12485,0,1762858091,13005.26856774999,41.60600913000235,53344.92618096001 2025-11-11,10:48:13.000,315,11042852,12405,0,1762858092,13005.28877667999,41.61305826000171,53345.0100264 2025-11-11,10:48:14.000,315,11042861,12485,0,1762858093,13005.37634871,41.641254779999144,53345.03098776 2025-11-11,10:48:15.000,315,11042877,12325,0,1762858094,13005.342667159995,41.634205649999785,53345.00303928 2025-11-11,10:48:16.000,315,11042906,12205,0,1762858095,13005.383085019996,41.634205649999785,53345.03797488 2025-11-11,10:48:17.000,315,11042830,12485,0,1762858096,13005.39655764,41.641254779999144,53345.0798976 2025-11-11,10:48:18.000,315,11042798,12525,0,1762858097,13005.34940346999,41.65535303999786,53345.09387184001 2025-11-11,10:48:19.000,315,11042856,12445,0,1762858098,13005.34940346999,41.641254779999144,53345.12880744 2025-11-11,10:48:20.000,315,11042800,12605,0,1762858099,13005.33593085,41.634205649999785,53345.05893624 2025-11-11,10:48:21.000,315,11042815,12285,0,1762858100,13005.322458229995,41.62010739000107,53345.086884719996 2025-11-11,10:48:22.000,315,11042826,12445,0,1762858101,13005.29551299,41.65535303999786,53345.142781680006 2025-11-11,10:48:23.000,315,11042815,12485,0,1762858102,13005.28877667999,41.58486174000427,53345.1497688 2025-11-11,10:48:24.000,315,11042846,12285,0,1762858103,13005.27530406,41.56371434999892,53345.086884719996 2025-11-11,10:48:25.000,315,11042847,12445,0,1762858104,13005.29551299,41.52846870000212,53345.15675592 2025-11-11,10:48:26.000,315,11042875,12285,0,1762858105,13005.33593085,41.54256696000084,53345.20566576 2025-11-11,10:48:27.000,315,11042830,12485,0,1762858106,13005.282040369995,41.52141957000276,53345.18470440001 2025-11-11,10:48:28.000,315,11042857,12445,0,1762858107,13005.28877667999,41.52141957000276,53345.17073016 2025-11-11,10:48:29.000,315,11042830,12485,0,1762858108,13005.28877667999,41.52141957000276,53345.1497688 2025-11-11,10:48:30.000,315,11042841,12565,0,1762858109,13005.302249299995,41.52846870000212,53345.191691520005 2025-11-11,10:48:31.000,315,11042848,12565,0,1762858110,13005.30898560999,41.500272180004686,53345.20566576 2025-11-11,10:48:32.000,315,11042890,12445,0,1762858111,13005.32919453999,41.514370440003404,53345.191691520005 2025-11-11,10:48:33.000,315,11042808,12285,0,1762858112,13005.362876089996,41.514370440003404,53345.191691520005 2025-11-11,10:48:34.000,315,11042783,12245,0,1762858113,13005.342667159995,41.55666521999956,53345.1497688 2025-11-11,10:48:35.000,315,11042815,12405,0,1762858114,13005.36961239999,41.5496160900002,53345.23361424001 2025-11-11,10:48:36.000,315,11042877,12405,0,1762858115,13005.39655764,41.507321310004045,53345.23361424001 2025-11-11,10:48:37.000,315,11042815,12645,0,1762858116,13005.430239189991,41.56371434999892,53345.254575599996 2025-11-11,10:48:38.000,315,11042873,12325,0,1762858117,13005.470657049991,41.54256696000084,53345.26156272001 2025-11-11,10:48:39.000,315,11042893,12445,0,1762858118,13005.504338599996,41.5496160900002,53345.29649832 2025-11-11,10:48:40.000,315,11042845,12645,0,1762858119,13005.524547529996,41.5496160900002,53345.27553696 2025-11-11,10:48:41.000,315,11042854,12485,0,1762858120,13005.598646940001,41.58486174000427,53345.26156272001 2025-11-11,10:48:42.000,315,11042834,12645,0,1762858121,13005.585174319996,41.57781261000491,53345.254575599996 2025-11-11,10:48:43.000,315,11042842,12365,0,1762858122,13005.639064800002,41.60600913000235,53345.37335664 2025-11-11,10:48:44.000,315,11042885,12365,0,1762858123,13005.625592179997,41.59896000000299,53345.38733088 2025-11-11,10:48:45.000,315,11042843,12285,0,1762858124,13005.618855870001,41.60600913000235,53345.36636952 2025-11-11,10:48:46.000,315,11042817,12485,0,1762858125,13005.618855870001,41.634205649999785,53345.34540816 2025-11-11,10:48:47.000,315,11042808,12405,0,1762858126,13005.639064800002,41.61305826000171,53345.38034376001 2025-11-11,10:48:48.000,315,11042860,12485,0,1762858127,13005.632328489992,41.61305826000171,53345.41527936 2025-11-11,10:48:49.000,315,11042881,12405,0,1762858128,13005.618855870001,41.58486174000427,53345.408292240005 2025-11-11,10:48:50.000,315,11042831,12525,0,1762858129,13005.625592179997,41.59191087000363,53345.457202080004 2025-11-11,10:48:51.000,315,11042829,12645,0,1762858130,13005.605383249997,41.59191087000363,53345.422266479996 2025-11-11,10:48:52.000,315,11042861,12525,0,1762858131,13005.571701699992,41.55666521999956,53345.45021496001 2025-11-11,10:48:53.000,315,11042827,12365,0,1762858132,13005.591910629992,41.514370440003404,53345.4641892 2025-11-11,10:48:54.000,315,11042815,12245,0,1762858133,13005.558229080001,41.500272180004686,53345.47117632001 2025-11-11,10:48:55.000,315,11042786,12325,0,1762858134,13005.47739336,41.450928270001896,53345.4641892 2025-11-11,10:48:56.000,315,11042887,12525,0,1762858135,13005.45718443,41.42978088000382,53345.41527936 2025-11-11,10:48:57.000,315,11042857,12365,0,1762858136,13005.41003025999,41.415682619997824,53345.408292240005 2025-11-11,10:48:58.000,315,11042823,12445,0,1762858137,13005.443711809996,41.401584359999106,53345.44322784 2025-11-11,10:48:59.000,315,11042846,12365,0,1762858138,13005.37634871,41.35224045000359,53345.44322784 2025-11-11,10:49:00.000,315,11042873,12445,0,1762858139,13005.34940346999,41.338142190004874,53345.44322784 2025-11-11,10:49:01.000,315,11042845,12565,0,1762858140,13005.32919453999,41.281749150002724,53345.422266479996 2025-11-11,10:49:02.000,315,11042814,12285,0,1762858141,13005.282040369995,41.25355262999801,53345.394318 2025-11-11,10:49:03.000,315,11042849,12445,0,1762858142,13005.261831439995,41.239454369999294,53345.45021496001 2025-11-11,10:49:04.000,315,11042882,12405,0,1762858143,13005.22814988999,41.21125785000186,53345.394318 2025-11-11,10:49:05.000,315,11042875,12605,0,1762858144,13005.21467727,41.15486480999971,53345.38034376001 2025-11-11,10:49:06.000,315,11042807,12645,0,1762858145,13005.16752309999,41.15486480999971,53345.38733088 2025-11-11,10:49:07.000,315,11042875,12325,0,1762858146,13005.180995719995,41.11257003000355,53345.394318 2025-11-11,10:49:08.000,315,11042826,12325,0,1762858147,13005.09342369,41.105520900004194,53345.31745968 2025-11-11,10:49:09.000,315,11042896,12285,0,1762858148,13005.07321476,41.07027525000012,53345.34540816 2025-11-11,10:49:10.000,315,11042840,12485,0,1762858149,13005.019324279994,41.02798047000397,53345.359382400005 2025-11-11,10:49:11.000,315,11042814,12325,0,1762858150,13004.992379039999,41.08437350999884,53345.310472560006 2025-11-11,10:49:12.000,315,11042867,12245,0,1762858151,13004.884598079989,41.03502960000333,53345.24758848 2025-11-11,10:49:13.000,315,11042858,12565,0,1762858152,13004.823971289989,41.01388220999797,53345.240601360005 2025-11-11,10:49:14.000,315,11042873,12405,0,1762858153,13004.797026049993,40.992734819999896,53345.254575599996 2025-11-11,10:49:15.000,315,11042849,12325,0,1762858154,13004.790289739998,40.94339091000438,53345.254575599996 2025-11-11,10:49:16.000,315,11042860,12405,0,1762858155,13004.756608189993,40.95044004000374,53345.22662712 2025-11-11,10:49:17.000,315,11042874,12605,0,1762858156,13004.729662949998,40.9574891700031,53345.22662712 2025-11-11,10:49:18.000,315,11042861,12445,0,1762858157,13004.722926639988,40.92929264999839,53345.17073016 2025-11-11,10:49:19.000,315,11042852,12725,0,1762858158,13004.709454019998,40.92224351999903,53345.23361424001 2025-11-11,10:49:20.000,315,11042832,12445,0,1762858159,13004.655563539993,40.92929264999839,53345.17073016 2025-11-11,10:49:21.000,315,11042866,12245,0,1762858160,13004.662299850002,40.94339091000438,53345.12880744 2025-11-11,10:49:22.000,315,11042860,12485,0,1762858161,13004.635354609993,40.93634177999775,53345.16374304001 2025-11-11,10:49:23.000,315,11042875,12485,0,1762858162,13004.635354609993,40.95044004000374,53345.16374304001 2025-11-11,10:49:24.000,315,11042825,12565,0,1762858163,13004.635354609993,40.93634177999775,53345.09387184001 2025-11-11,10:49:25.000,315,11042859,12565,0,1762858164,13004.594936749992,40.992734819999896,53345.086884719996 2025-11-11,10:49:26.000,315,11042865,12445,0,1762858165,13004.615145679993,40.9574891700031,53345.10784608 2025-11-11,10:49:27.000,315,11042805,12645,0,1762858166,13004.635354609993,40.94339091000438,53345.06592336001 2025-11-11,10:49:28.000,315,11042841,12445,0,1762858167,13004.601673060002,40.92929264999839,53345.05194912 2025-11-11,10:49:29.000,315,11042866,12205,0,1762858168,13004.608409369997,40.96453830000246,53345.05893624 2025-11-11,10:49:30.000,315,11042855,12365,0,1762858169,13004.615145679993,40.92224351999903,53345.01701352001 2025-11-11,10:49:31.000,315,11042839,12125,0,1762858170,13004.608409369997,40.92929264999839,53345.00303928 2025-11-11,10:49:32.000,315,11042794,12365,0,1762858171,13004.588200439997,41.006833079998614,53345.01701352001 2025-11-11,10:49:33.000,315,11042808,12565,0,1762858172,13004.561255200002,41.006833079998614,53345.0100264 2025-11-11,10:49:34.000,315,11042859,12405,0,1762858173,13004.547782579997,41.02798047000397,53344.9401552 2025-11-11,10:49:35.000,315,11042842,12485,0,1762858174,13004.574727819992,41.06322612000076,53344.98207792 2025-11-11,10:49:36.000,315,11042879,12405,0,1762858175,13004.594936749992,41.11257003000355,53344.99605216001 2025-11-11,10:49:37.000,315,11042859,12685,0,1762858176,13004.594936749992,41.14781568000035,53344.96810368001 2025-11-11,10:49:38.000,315,11042816,12445,0,1762858177,13004.615145679993,41.218306980001216,53345.00303928 2025-11-11,10:49:39.000,315,11042767,12525,0,1762858178,13004.648827229998,41.232405239999935,53345.03098776 2025-11-11,10:49:40.000,315,11042878,12365,0,1762858179,13004.642090920002,41.25355262999801,53345.0100264 2025-11-11,10:49:41.000,315,11042897,12325,0,1762858180,13004.648827229998,41.281749150002724,53344.954129440004 2025-11-11,10:49:42.000,315,11042861,12245,0,1762858181,13004.709454019998,41.33109305999824,53345.0100264 2025-11-11,10:49:43.000,315,11042853,12645,0,1762858182,13004.729662949998,41.37338784000167,53344.99605216001 2025-11-11,10:49:44.000,315,11042819,12325,0,1762858183,13004.689245089998,41.408633489998465,53344.96810368001 2025-11-11,10:49:45.000,315,11042838,12325,0,1762858184,13004.716190329993,41.47207565999997,53344.96810368001 2025-11-11,10:49:46.000,315,11042835,12325,0,1762858185,13004.770080809998,41.52141957000276,53344.96111656 2025-11-11,10:49:47.000,315,11042915,12645,0,1762858186,13004.823971289989,41.54256696000084,53344.99605216001 2025-11-11,10:49:48.000,315,11042811,12525,0,1762858187,13004.864389149989,41.59191087000363,53344.975090800006 2025-11-11,10:49:49.000,315,11042865,12325,0,1762858188,13004.871125459998,41.634205649999785,53345.00303928 2025-11-11,10:49:50.000,315,11042866,12285,0,1762858189,13004.925015939989,41.6483039099985,53344.98906504 2025-11-11,10:49:51.000,315,11042876,12445,0,1762858190,13004.978906419994,41.70469695000065,53345.01701352001 2025-11-11,10:49:52.000,315,11042805,12365,0,1762858191,13004.972170109999,41.7610899900028,53345.05194912 2025-11-11,10:49:53.000,315,11042903,12445,0,1762858192,13004.96543379999,41.75404086000344,53345.0100264 2025-11-11,10:49:54.000,315,11042821,12445,0,1762858193,13005.00585165999,41.7963356399996,53345.11483320001 2025-11-11,10:49:55.000,315,11042859,12645,0,1762858194,13005.079951069994,41.83863042000303,53345.072910480005 2025-11-11,10:49:56.000,315,11042837,12565,0,1762858195,13005.079951069994,41.83863042000303,53345.086884719996 2025-11-11,10:49:57.000,315,11042881,12565,0,1762858196,13005.09342369,41.873876069999824,53345.15675592 2025-11-11,10:49:58.000,315,11042894,12365,0,1762858197,13005.11363262,41.93731824000133,53345.142781680006 2025-11-11,10:49:59.000,315,11042892,12525,0,1762858198,13005.11363262,41.916170850003255,53345.17073016 2025-11-11,10:50:00.000,315,11042910,12485,0,1762858199,13005.18773202999,41.96551475999877,53345.191691520005 2025-11-11,10:50:01.000,315,11042844,12405,0,1762858200,13005.18773202999,42.01485867000156,53345.17771728 2025-11-11,10:50:02.000,315,11042873,12365,0,1762858201,13005.180995719995,42.050104319998354,53345.20566576 2025-11-11,10:50:03.000,315,11042806,12445,0,1762858202,13005.180995719995,42.07830084000307,53345.24758848 2025-11-11,10:50:04.000,315,11042897,12485,0,1762858203,13005.17425941,42.12059561999922,53345.20566576 2025-11-11,10:50:05.000,315,11042884,12325,0,1762858204,13005.15405048,42.15584127000329,53345.191691520005 2025-11-11,10:50:06.000,315,11042857,12365,0,1762858205,13005.17425941,42.18403779000073,53345.20566576 2025-11-11,10:50:07.000,315,11042850,12565,0,1762858206,13005.14731416999,42.18403779000073,53345.20566576 2025-11-11,10:50:08.000,315,11042865,12485,0,1762858207,13005.12710523999,42.19813604999945,53345.21964 2025-11-11,10:50:09.000,315,11042882,12405,0,1762858208,13005.17425941,42.20518517999881,53345.23361424001 2025-11-11,10:50:10.000,315,11042892,12485,0,1762858209,13005.19446834,42.2545290900016,53345.23361424001 2025-11-11,10:50:11.000,315,11042847,12325,0,1762858210,13005.21467727,42.2545290900016,53345.27553696 2025-11-11,10:50:12.000,315,11042842,12645,0,1762858211,13005.26856774999,42.24747996000224,53345.26156272001 2025-11-11,10:50:13.000,315,11042854,12445,0,1762858212,13005.302249299995,42.261578220000956,53345.310472560006 2025-11-11,10:50:14.000,315,11042864,12525,0,1762858213,13005.38982132999,42.28977473999839,53345.38733088 2025-11-11,10:50:15.000,315,11042864,12285,0,1762858214,13005.430239189991,42.24043083000288,53345.38733088 2025-11-11,10:50:16.000,315,11042804,12485,0,1762858215,13005.463920739996,42.282725609999034,53345.37335664 2025-11-11,10:50:17.000,315,11042854,12805,0,1762858216,13005.538020150001,42.310922130003746,53345.38034376001 2025-11-11,10:50:18.000,315,11042835,12405,0,1762858217,13005.591910629992,42.325020390002464,53345.408292240005 2025-11-11,10:50:19.000,315,11042901,12485,0,1762858218,13005.659273730002,42.30387300000439,53345.408292240005 2025-11-11,10:50:20.000,315,11042871,12485,0,1762858219,13005.733373139992,42.317971260003105,53345.408292240005 2025-11-11,10:50:21.000,315,11042800,12645,0,1762858220,13005.800736240002,42.282725609999034,53345.4641892 2025-11-11,10:50:22.000,315,11042841,12405,0,1762858221,13005.861363030002,42.317971260003105,53345.47117632001 2025-11-11,10:50:23.000,315,11042879,12245,0,1762858222,13005.921989820003,42.325020390002464,53345.527073280005 2025-11-11,10:50:24.000,315,11042877,12525,0,1762858223,13006.023034469988,42.29682386999775,53345.56899600001 2025-11-11,10:50:25.000,315,11042871,12325,0,1762858224,13006.090397569998,42.30387300000439,53345.63886720001 2025-11-11,10:50:26.000,315,11042833,12285,0,1762858225,13006.151024359999,42.29682386999775,53345.61790584001 2025-11-11,10:50:27.000,315,11042866,12445,0,1762858226,13006.218387459994,42.275676479999674,53345.65284144 2025-11-11,10:50:28.000,315,11042893,12845,0,1762858227,13006.24533269999,42.282725609999034,53345.68078992 2025-11-11,10:50:29.000,315,11042870,12205,0,1762858228,13006.279014249994,42.30387300000439,53345.68777704001 2025-11-11,10:50:30.000,315,11042878,12445,0,1762858229,13006.30595948999,42.261578220000956,53345.73668688001 2025-11-11,10:50:31.000,315,11042831,12365,0,1762858230,13006.32616841999,42.2545290900016,53345.72271264 2025-11-11,10:50:32.000,315,11042865,12565,0,1762858231,13006.34637734999,42.261578220000956,53345.82751944 2025-11-11,10:50:33.000,315,11042859,12285,0,1762858232,13006.37332259,42.2545290900016,53345.80655808001 2025-11-11,10:50:34.000,315,11042874,12965,0,1762858233,13006.37332259,42.2192834400048,53345.79957096 2025-11-11,10:50:35.000,315,11042899,12285,0,1762858234,13006.44742199999,42.24747996000224,53345.862455040005 2025-11-11,10:50:36.000,315,11042894,12045,0,1762858235,13006.481103549995,42.261578220000956,53345.87642928 2025-11-11,10:50:37.000,315,11042857,12485,0,1762858236,13006.481103549995,42.310922130003746,53345.911364880005 2025-11-11,10:50:38.000,315,11042875,12125,0,1762858237,13006.52825771999,42.282725609999034,53345.93232624001 2025-11-11,10:50:39.000,315,11042860,12485,0,1762858238,13006.54846664999,42.24747996000224,53345.99521032 2025-11-11,10:50:40.000,315,11042909,12285,0,1762858239,13006.61582975,42.261578220000956,53345.9882232 2025-11-11,10:50:41.000,315,11042847,12445,0,1762858240,13006.622566059996,42.19813604999945,53345.97424896001 2025-11-11,10:50:42.000,315,11042865,12405,0,1762858241,13006.642774989996,42.20518517999881,53346.01617168 2025-11-11,10:50:43.000,315,11042902,12365,0,1762858242,13006.67645654,42.148792140003934,53346.07206864001 2025-11-11,10:50:44.000,315,11042845,12565,0,1762858243,13006.703401779996,42.16289040000265,53346.0580944 2025-11-11,10:50:45.000,315,11042821,12365,0,1762858244,13006.737083330001,42.148792140003934,53346.05110728001 2025-11-11,10:50:46.000,315,11042857,12405,0,1762858245,13006.790973809992,42.12764474999858,53346.08604288 2025-11-11,10:50:47.000,315,11042868,12405,0,1762858246,13006.790973809992,42.11354648999986,53346.14193984001 2025-11-11,10:50:48.000,315,11042858,12525,0,1762858247,13006.757292260001,42.092399100001785,53346.14193984001 2025-11-11,10:50:49.000,315,11042899,12445,0,1762858248,13006.737083330001,42.085349970002426,53346.13495272 2025-11-11,10:50:50.000,315,11042924,12405,0,1762858249,13006.710138089991,42.05715344999771,53346.14193984001 2025-11-11,10:50:51.000,315,11042860,12325,0,1762858250,13006.689929159991,42.02190780000092,53346.127965600004 2025-11-11,10:50:52.000,315,11042881,12445,0,1762858251,13006.649511299991,41.96551475999877,53346.18386256 2025-11-11,10:50:53.000,315,11042927,12325,0,1762858252,13006.649511299991,41.916170850003255,53346.22578528 2025-11-11,10:50:54.000,315,11042911,12565,0,1762858253,13006.582148199996,41.88092519999918,53346.23975952001 2025-11-11,10:50:55.000,315,11042862,12485,0,1762858254,13006.521521409995,41.873876069999824,53346.20482392 2025-11-11,10:50:56.000,315,11042862,12445,0,1762858255,13006.48783985999,41.82453216000431,53346.2327724 2025-11-11,10:50:57.000,315,11042880,12405,0,1762858256,13006.420476759995,41.7963356399996,53346.246746640005 2025-11-11,10:50:58.000,315,11042864,12365,0,1762858257,13006.400267829995,41.7610899900028,53346.2327724 2025-11-11,10:50:59.000,315,11042884,12405,0,1762858258,13006.359849969995,41.690598690001934,53346.19084968001 2025-11-11,10:51:00.000,315,11042880,12685,0,1762858259,13006.29248687,41.71174608000001,53346.23975952001 2025-11-11,10:51:01.000,315,11042867,12525,0,1762858260,13006.218387459994,41.634205649999785,53346.12097848001 2025-11-11,10:51:02.000,315,11042886,12485,0,1762858261,13006.171233289999,41.66945130000386,53346.1629012 2025-11-11,10:51:03.000,315,11042947,12445,0,1762858262,13006.124079119989,41.6483039099985,53346.14193984001 2025-11-11,10:51:04.000,315,11042894,12445,0,1762858263,13006.076924949994,41.627156520000426,53346.176875440004 2025-11-11,10:51:05.000,315,11042930,12565,0,1762858264,13006.063452329989,41.61305826000171,53346.11399136 2025-11-11,10:51:06.000,315,11042864,12645,0,1762858265,13006.043243399989,41.57781261000491,53346.176875440004 2025-11-11,10:51:07.000,315,11042886,12485,0,1762858266,13006.016298159993,41.56371434999892,53346.127965600004 2025-11-11,10:51:08.000,315,11042890,12325,0,1762858267,13006.009561849998,41.5496160900002,53346.06508152 2025-11-11,10:51:09.000,315,11042945,12485,0,1762858268,13005.962407679988,41.5496160900002,53346.079055760005 2025-11-11,10:51:10.000,315,11042849,12445,0,1762858269,13005.908517199998,41.54256696000084,53346.030145920005 2025-11-11,10:51:11.000,315,11042858,12605,0,1762858270,13005.901780890003,41.58486174000427,53346.06508152 2025-11-11,10:51:12.000,315,11042878,12485,0,1762858271,13005.895044579993,41.500272180004686,53346.04412016 2025-11-11,10:51:13.000,315,11042912,12245,0,1762858272,13005.861363030002,41.52141957000276,53346.04412016 2025-11-11,10:51:14.000,315,11042871,12285,0,1762858273,13005.820945170002,41.53551783000148,53346.00219744001 2025-11-11,10:51:15.000,315,11042890,12245,0,1762858274,13005.820945170002,41.49322304999805,53346.00918456 2025-11-11,10:51:16.000,315,11042902,12525,0,1762858275,13005.753582069992,41.514370440003404,53345.96726184 2025-11-11,10:51:17.000,315,11042892,12405,0,1762858276,13005.753582069992,41.53551783000148,53345.97424896001 2025-11-11,10:51:18.000,315,11042845,12285,0,1762858277,13005.686218969997,41.500272180004686,53345.94630048 2025-11-11,10:51:19.000,315,11042872,12485,0,1762858278,13005.679482660002,41.507321310004045,53345.911364880005 2025-11-11,10:51:20.000,315,11042890,12445,0,1762858279,13005.591910629992,41.48617391999869,53345.925339119996 2025-11-11,10:51:21.000,315,11042850,12365,0,1762858280,13005.544756459996,41.52846870000212,53345.925339119996 2025-11-11,10:51:22.000,315,11042898,12285,0,1762858281,13005.45718443,41.514370440003404,53345.90437776001 2025-11-11,10:51:23.000,315,11042856,12365,0,1762858282,13005.39655764,41.500272180004686,53345.8484808 2025-11-11,10:51:24.000,315,11042884,12085,0,1762858283,13005.362876089996,41.49322304999805,53345.83450656001 2025-11-11,10:51:25.000,315,11042887,12245,0,1762858284,13005.31572192,41.47912478999933,53345.82751944 2025-11-11,10:51:26.000,315,11042908,12445,0,1762858285,13005.282040369995,41.514370440003404,53345.7786096 2025-11-11,10:51:27.000,315,11042864,12285,0,1762858286,13005.21467727,41.5496160900002,53345.72969976 2025-11-11,10:51:28.000,315,11042871,12325,0,1762858287,13005.15405048,41.5496160900002,53345.77162248 2025-11-11,10:51:29.000,315,11042914,12365,0,1762858288,13005.11363262,41.52141957000276,53345.75066112 2025-11-11,10:51:30.000,315,11042919,12445,0,1762858289,13005.04626951999,41.5496160900002,53345.7087384 2025-11-11,10:51:31.000,315,11042862,12365,0,1762858290,13005.00585165999,41.59191087000363,53345.6738028 2025-11-11,10:51:32.000,315,11042868,12645,0,1762858291,13004.96543379999,41.61305826000171,53345.66681568001 2025-11-11,10:51:33.000,315,11042888,12205,0,1762858292,13004.918279629994,41.60600913000235,53345.624892960004 2025-11-11,10:51:34.000,315,11042920,12365,0,1762858293,13004.864389149989,41.627156520000426,53345.61091872 2025-11-11,10:51:35.000,315,11042906,12485,0,1762858294,13004.857652839994,41.57076347999828,53345.589957359996 2025-11-11,10:51:36.000,315,11042899,12285,0,1762858295,13004.830707599998,41.54256696000084,53345.5340604 2025-11-11,10:51:37.000,315,11042858,12445,0,1762858296,13004.803762359988,41.56371434999892,53345.5340604 2025-11-11,10:51:38.000,315,11042892,12285,0,1762858297,13004.817234979993,41.53551783000148,53345.54104752 2025-11-11,10:51:39.000,315,11042885,12245,0,1762858298,13004.783553429988,41.52846870000212,53345.54104752 2025-11-11,10:51:40.000,315,11042871,12285,0,1762858299,13004.770080809998,41.507321310004045,53345.478163440006 2025-11-11,10:51:41.000,315,11042861,12405,0,1762858300,13004.729662949998,41.465026530000614,53345.478163440006 2025-11-11,10:51:42.000,315,11042835,12485,0,1762858301,13004.642090920002,41.450928270001896,53345.44322784 2025-11-11,10:51:43.000,315,11042872,12245,0,1762858302,13004.594936749992,41.465026530000614,53345.45021496001 2025-11-11,10:51:44.000,315,11042843,12725,0,1762858303,13004.541046270002,41.47207565999997,53345.43624072 2025-11-11,10:51:45.000,315,11042911,12445,0,1762858304,13004.493892099992,41.42978088000382,53345.35239528001 2025-11-11,10:51:46.000,315,11042836,12445,0,1762858305,13004.473683169992,41.42978088000382,53345.33143392001 2025-11-11,10:51:47.000,315,11042903,12485,0,1762858306,13004.372638519992,41.38043697000103,53345.289511200004 2025-11-11,10:51:48.000,315,11042875,12165,0,1762858307,13004.372638519992,41.35224045000359,53345.34540816 2025-11-11,10:51:49.000,315,11042893,12325,0,1762858308,13004.291802799991,41.3028965400008,53345.29649832 2025-11-11,10:51:50.000,315,11042869,12525,0,1762858309,13004.251384939991,41.25355262999801,53345.26156272001 2025-11-11,10:51:51.000,315,11042849,12525,0,1762858310,13004.23791232,41.267650890004006,53345.22662712 2025-11-11,10:51:52.000,315,11042866,12285,0,1762858311,13004.17054921999,41.239454369999294,53345.20566576 2025-11-11,10:51:53.000,315,11042865,12645,0,1762858312,13004.123395049995,41.19715959000314,53345.191691520005 2025-11-11,10:51:54.000,315,11042887,12445,0,1762858313,13004.082977189995,41.15486480999971,53345.18470440001 2025-11-11,10:51:55.000,315,11042914,12485,0,1762858314,13004.042559329995,41.176012199997786,53345.1497688 2025-11-11,10:51:56.000,315,11042886,12325,0,1762858315,13004.022350399995,41.13371742000163,53345.05194912 2025-11-11,10:51:57.000,315,11042877,12445,0,1762858316,13003.961723609995,41.105520900004194,53345.0798976 2025-11-11,10:51:58.000,315,11042836,12525,0,1762858317,13003.89436051,41.098471770004835,53345.03098776 2025-11-11,10:51:59.000,315,11042877,12565,0,1762858318,13003.813524789999,41.049127860002045,53345.0100264 2025-11-11,10:52:00.000,315,11042830,12565,0,1762858319,13003.78657954999,40.992734819999896,53344.92618096001 2025-11-11,10:52:01.000,315,11042874,12365,0,1762858320,13003.752897999999,41.006833079998614,53344.9401552 2025-11-11,10:52:02.000,315,11042860,12405,0,1762858321,13003.74616168999,40.97158743000182,53344.919193839996 2025-11-11,10:52:03.000,315,11042865,12485,0,1762858322,13003.80678847999,40.9574891700031,53344.905219600005 2025-11-11,10:52:04.000,315,11042888,12365,0,1762858323,13003.719216449994,40.96453830000246,53344.86329688 2025-11-11,10:52:05.000,315,11042900,12445,0,1762858324,13003.752897999999,40.95044004000374,53344.856309760005 2025-11-11,10:52:06.000,315,11042849,12365,0,1762858325,13003.739425379994,41.006833079998614,53344.737528720005 2025-11-11,10:52:07.000,315,11042849,12405,0,1762858326,13003.74616168999,40.96453830000246,53344.79342568 2025-11-11,10:52:08.000,315,11042908,12285,0,1762858327,13003.759634309994,40.9574891700031,53344.737528720005 2025-11-11,10:52:09.000,315,11042869,12485,0,1762858328,13003.739425379994,40.92929264999839,53344.70259312 2025-11-11,10:52:10.000,315,11042903,12285,0,1762858329,13003.712480139999,40.91519438999967,53344.66067040001 2025-11-11,10:52:11.000,315,11042904,12405,0,1762858330,13003.732689069999,40.92224351999903,53344.70259312 2025-11-11,10:52:12.000,315,11042888,12125,0,1762858331,13003.739425379994,40.93634177999775,53344.68163176001 2025-11-11,10:52:13.000,315,11042869,12445,0,1762858332,13003.719216449994,40.92929264999839,53344.64669616 2025-11-11,10:52:14.000,315,11042891,12565,0,1762858333,13003.665325969989,40.96453830000246,53344.618747680004 2025-11-11,10:52:15.000,315,11042899,12565,0,1762858334,13003.665325969989,40.96453830000246,53344.5558636 2025-11-11,10:52:16.000,315,11042887,12285,0,1762858335,13003.557545009993,41.02093134000461,53344.54887648 2025-11-11,10:52:17.000,315,11042909,12525,0,1762858336,13003.544072389988,40.999783949999255,53344.583812079996 2025-11-11,10:52:18.000,315,11042854,12485,0,1762858337,13003.517127149993,41.02798047000397,53344.57682496 2025-11-11,10:52:19.000,315,11042888,12365,0,1762858338,13003.483445600003,40.97863656000118,53344.520928000005 2025-11-11,10:52:20.000,315,11042913,12405,0,1762858339,13003.422818810002,41.02093134000461,53344.451056800004 2025-11-11,10:52:21.000,315,11042849,12205,0,1762858340,13003.375664639992,41.042078730002686,53344.42310832001 2025-11-11,10:52:22.000,315,11042895,12285,0,1762858341,13003.355455709992,41.056176990001404,53344.40913408 2025-11-11,10:52:23.000,315,11042873,12325,0,1762858342,13003.301565230002,41.098471770004835,53344.353237120005 2025-11-11,10:52:24.000,315,11042863,12445,0,1762858343,13003.281356300002,41.07732437999948,53344.353237120005 2025-11-11,10:52:25.000,315,11042890,12325,0,1762858344,13003.220729510002,41.08437350999884,53344.36022424 2025-11-11,10:52:26.000,315,11042918,12285,0,1762858345,13003.227465819997,41.11257003000355,53344.31830152 2025-11-11,10:52:27.000,315,11042865,12285,0,1762858346,13003.166839029996,41.11961916000291,53344.31830152 2025-11-11,10:52:28.000,315,11042834,12245,0,1762858347,13003.119684860001,41.15486480999971,53344.29734016001 2025-11-11,10:52:29.000,315,11042861,12445,0,1762858348,13003.05905807,41.13371742000163,53344.2414432 2025-11-11,10:52:30.000,315,11042891,12445,0,1762858349,13003.025376519996,41.14076655000099,53344.248430319996 2025-11-11,10:52:31.000,315,11042813,12325,0,1762858350,13003.005167589996,41.19715959000314,53344.21349472 2025-11-11,10:52:32.000,315,11042901,12485,0,1762858351,13003.01864021,41.2042087200025,53344.20650760001 2025-11-11,10:52:33.000,315,11042899,12285,0,1762858352,13003.05905807,41.24650349999865,53344.21349472 2025-11-11,10:52:34.000,315,11042896,12605,0,1762858353,13003.025376519996,41.274700020003365,53344.185546240005 2025-11-11,10:52:35.000,315,11042859,12485,0,1762858354,13003.052321759991,41.288798280002084,53344.171572 2025-11-11,10:52:36.000,315,11042892,12565,0,1762858355,13003.065794379996,41.35928958000295,53344.05977808001 2025-11-11,10:52:37.000,315,11042914,12285,0,1762858356,13003.133157479991,41.36633871000231,53344.12964928001 2025-11-11,10:52:38.000,315,11042908,12325,0,1762858357,13003.146630099996,41.38748610000039,53344.05279096 2025-11-11,10:52:39.000,315,11042906,12365,0,1762858358,13003.187047959997,41.450928270001896,53344.10868792001 2025-11-11,10:52:40.000,315,11042924,12445,0,1762858359,13003.240938440002,41.457977400001255,53344.15061064 2025-11-11,10:52:41.000,315,11042862,12245,0,1762858360,13003.301565230002,41.52846870000212,53344.12266216 2025-11-11,10:52:42.000,315,11042896,12285,0,1762858361,13003.375664639992,41.52846870000212,53344.066765200005 2025-11-11,10:52:43.000,315,11042889,12485,0,1762858362,13003.436291429993,41.60600913000235,53344.14362352 2025-11-11,10:52:44.000,315,11042913,12405,0,1762858363,13003.496918219993,41.627156520000426,53344.10868792001 2025-11-11,10:52:45.000,315,11042853,12405,0,1762858364,13003.584490249988,41.676500430003216,53344.10868792001 2025-11-11,10:52:46.000,315,11042906,12565,0,1762858365,13003.685534899989,41.71174608000001,53344.08772656001 2025-11-11,10:52:47.000,315,11042887,12365,0,1762858366,13003.752897999999,41.74699173000408,53344.15759776001 2025-11-11,10:52:48.000,315,11042873,12325,0,1762858367,13003.820261099994,41.77518825000152,53344.17855912001 2025-11-11,10:52:49.000,315,11042921,12325,0,1762858368,13003.880887889994,41.84567955000239,53344.22746896001 2025-11-11,10:52:50.000,315,11042954,12325,0,1762858369,13003.921305749995,41.83158129000367,53344.283365920004 2025-11-11,10:52:51.000,315,11042881,12405,0,1762858370,13003.93477837,41.873876069999824,53344.22746896001 2025-11-11,10:52:52.000,315,11042933,12405,0,1762858371,13004.002141469995,41.88797432999854,53344.26240456 2025-11-11,10:52:53.000,315,11042922,12325,0,1762858372,13004.01561409,41.88797432999854,53344.248430319996 2025-11-11,10:52:54.000,315,11042910,12445,0,1762858373,13004.03582302,41.873876069999824,53344.304327280006 2025-11-11,10:52:55.000,315,11042911,12405,0,1762858374,13004.06950456999,41.88797432999854,53344.29035304 2025-11-11,10:52:56.000,315,11042867,12485,0,1762858375,13004.09644981,41.873876069999824,53344.32528864001 2025-11-11,10:52:57.000,315,11042917,12445,0,1762858376,13004.143603979996,41.817483029997675,53344.29734016001 2025-11-11,10:52:58.000,315,11042876,12165,0,1762858377,13004.184021839996,41.810433899998316,53344.353237120005 2025-11-11,10:52:59.000,315,11042947,12285,0,1762858378,13004.244648629996,41.78223738000088,53344.34625000001 2025-11-11,10:53:00.000,315,11042899,12485,0,1762858379,13004.25812125,41.817483029997675,53344.36022424 2025-11-11,10:53:01.000,315,11042910,12445,0,1762858380,13004.278330180001,41.80338476999896,53344.402146960005 2025-11-11,10:53:02.000,315,11042910,12405,0,1762858381,13004.359165900001,41.84567955000239,53344.40913408 2025-11-11,10:53:03.000,315,11042876,12485,0,1762858382,13004.359165900001,41.80338476999896,53344.42310832001 2025-11-11,10:53:04.000,315,11042919,12645,0,1762858383,13004.379374830001,41.82453216000431,53344.44406968001 2025-11-11,10:53:05.000,315,11042899,12325,0,1762858384,13004.399583760001,41.82453216000431,53344.4859924 2025-11-11,10:53:06.000,315,11042875,12285,0,1762858385,13004.379374830001,41.83158129000367,53344.50695376 2025-11-11,10:53:07.000,315,11042867,12205,0,1762858386,13004.399583760001,41.77518825000152,53344.472018160006 2025-11-11,10:53:08.000,315,11042906,12365,0,1762858387,13004.386111139997,41.75404086000344,53344.50695376 2025-11-11,10:53:09.000,315,11042849,12365,0,1762858388,13004.399583760001,41.71879520999937,53344.520928000005 2025-11-11,10:53:10.000,315,11042940,12325,0,1762858389,13004.386111139997,41.72584433999873,53344.53490224 2025-11-11,10:53:11.000,315,11042859,12365,0,1762858390,13004.406320069997,41.739942600004724,53344.56285072001 2025-11-11,10:53:12.000,315,11042889,12365,0,1762858391,13004.419792690001,41.73289346999809,53344.54188936001 2025-11-11,10:53:13.000,315,11042886,12485,0,1762858392,13004.399583760001,41.683549560002575,53344.56285072001 2025-11-11,10:53:14.000,315,11042876,12325,0,1762858393,13004.332220659991,41.69764782000129,53344.5558636 2025-11-11,10:53:15.000,315,11042938,12445,0,1762858394,13004.359165900001,41.683549560002575,53344.6257348 2025-11-11,10:53:16.000,315,11042875,12325,0,1762858395,13004.325484349996,41.690598690001934,53344.569837840005 2025-11-11,10:53:17.000,315,11042876,12565,0,1762858396,13004.298539110001,41.683549560002575,53344.54188936001 2025-11-11,10:53:18.000,315,11042850,12485,0,1762858397,13004.251384939991,41.6624021700045,53344.6257348 2025-11-11,10:53:19.000,315,11042902,12245,0,1762858398,13004.143603979996,41.6624021700045,53344.61176056001 2025-11-11,10:53:20.000,315,11042820,12285,0,1762858399,13004.143603979996,41.6483039099985,53344.57682496 2025-11-11,10:53:21.000,315,11042877,12405,0,1762858400,13004.10992242999,41.66945130000386,53344.60477344 2025-11-11,10:53:22.000,315,11042931,12645,0,1762858401,13004.062768259995,41.641254779999144,53344.59079920001 2025-11-11,10:53:23.000,315,11042922,12565,0,1762858402,13004.01561409,41.6624021700045,53344.56285072001 2025-11-11,10:53:24.000,315,11042841,12365,0,1762858403,13003.93477837,41.6624021700045,53344.59778632 2025-11-11,10:53:25.000,315,11042881,12645,0,1762858404,13003.921305749995,41.61305826000171,53344.53490224 2025-11-11,10:53:26.000,315,11042848,12645,0,1762858405,13003.91456944,41.60600913000235,53344.56285072001 2025-11-11,10:53:27.000,315,11042877,12205,0,1762858406,13003.880887889994,41.59896000000299,53344.4859924 2025-11-11,10:53:28.000,315,11042896,12325,0,1762858407,13003.87415158,41.60600913000235,53344.451056800004 2025-11-11,10:53:29.000,315,11042906,12405,0,1762858408,13003.88762419999,41.627156520000426,53344.45804392 2025-11-11,10:53:30.000,315,11042896,12405,0,1762858409,13003.860678959994,41.59896000000299,53344.53490224 2025-11-11,10:53:31.000,315,11042875,12365,0,1762858410,13003.87415158,41.57076347999828,53344.520928000005 2025-11-11,10:53:32.000,315,11042883,12365,0,1762858411,13003.90783312999,41.62010739000107,53344.47900528 2025-11-11,10:53:33.000,315,11042863,12285,0,1762858412,13003.90783312999,41.627156520000426,53344.46503104001 2025-11-11,10:53:34.000,315,11042909,12605,0,1762858413,13003.93477837,41.59896000000299,53344.45804392 2025-11-11,10:53:35.000,315,11042914,12445,0,1762858414,13003.92804205999,41.641254779999144,53344.45804392 2025-11-11,10:53:36.000,315,11042817,12405,0,1762858415,13003.93477837,41.65535303999786,53344.40913408 2025-11-11,10:53:37.000,315,11042848,12645,0,1762858416,13003.94825098999,41.683549560002575,53344.43708256 2025-11-11,10:53:38.000,315,11042901,12525,0,1762858417,13003.961723609995,41.7610899900028,53344.42310832001 2025-11-11,10:53:39.000,315,11042879,12525,0,1762858418,13004.00887777999,41.76813912000216,53344.43009544 2025-11-11,10:53:40.000,315,11042886,12365,0,1762858419,13004.02908670999,41.78223738000088,53344.42310832001 2025-11-11,10:53:41.000,315,11042865,12525,0,1762858420,13004.07624088,41.84567955000239,53344.43708256 2025-11-11,10:53:42.000,315,11042845,12285,0,1762858421,13004.123395049995,41.88797432999854,53344.416121199996 2025-11-11,10:53:43.000,315,11042882,12205,0,1762858422,13004.163812909996,41.93731824000133,53344.42310832001 2025-11-11,10:53:44.000,315,11042858,12365,0,1762858423,13004.19749446,41.93731824000133,53344.38817272 2025-11-11,10:53:45.000,315,11042903,12485,0,1762858424,13004.271593869991,41.98666215000412,53344.44406968001 2025-11-11,10:53:46.000,315,11042825,12485,0,1762858425,13004.305275419996,42.0078095400022,53344.39515984001 2025-11-11,10:53:47.000,315,11042882,12405,0,1762858426,13004.365902209996,42.05715344999771,53344.43708256 2025-11-11,10:53:48.000,315,11042836,12525,0,1762858427,13004.433265309992,42.06420258000435,53344.49297952001 2025-11-11,10:53:49.000,315,11042877,12445,0,1762858428,13004.473683169992,42.11354648999986,53344.54887648 2025-11-11,10:53:50.000,315,11042870,12325,0,1762858429,13004.487155789997,42.12059561999922,53344.53490224 2025-11-11,10:53:51.000,315,11042885,12245,0,1762858430,13004.520837340002,42.13469387999794,53344.54887648 2025-11-11,10:53:52.000,315,11042857,12445,0,1762858431,13004.594936749992,42.16289040000265,53344.52791512 2025-11-11,10:53:53.000,315,11042895,12405,0,1762858432,13004.574727819992,42.17698866000137,53344.54188936001 2025-11-11,10:53:54.000,315,11042825,12285,0,1762858433,13004.615145679993,42.17698866000137,53344.59778632 2025-11-11,10:53:55.000,315,11042857,12405,0,1762858434,13004.642090920002,42.16993953000201,53344.54887648 2025-11-11,10:53:56.000,315,11042849,12485,0,1762858435,13004.655563539993,42.17698866000137,53344.61176056001 2025-11-11,10:53:57.000,315,11042841,12405,0,1762858436,13004.675772469993,42.212234309998166,53344.618747680004 2025-11-11,10:53:58.000,315,11042847,12645,0,1762858437,13004.689245089998,42.19108692000009,53344.64669616 2025-11-11,10:53:59.000,315,11042881,12405,0,1762858438,13004.716190329993,42.22633257000416,53344.66765752 2025-11-11,10:54:00.000,315,11042895,12325,0,1762858439,13004.743135569988,42.24747996000224,53344.688618880005 2025-11-11,10:54:01.000,315,11042906,12485,0,1762858440,13004.756608189993,42.23338170000352,53344.66765752 2025-11-11,10:54:02.000,315,11042852,12445,0,1762858441,13004.790289739998,42.30387300000439,53344.71656736 2025-11-11,10:54:03.000,315,11042859,12485,0,1762858442,13004.817234979993,42.29682386999775,53344.70958024001 2025-11-11,10:54:04.000,315,11042818,12285,0,1762858443,13004.830707599998,42.310922130003746,53344.72355448 2025-11-11,10:54:05.000,315,11042830,12605,0,1762858444,13004.857652839994,42.34616778000054,53344.75849008001 2025-11-11,10:54:06.000,315,11042910,12525,0,1762858445,13004.871125459998,42.325020390002464,53344.7654772 2025-11-11,10:54:07.000,315,11042894,12405,0,1762858446,13004.904807009989,42.38846256000397,53344.79342568 2025-11-11,10:54:08.000,315,11042833,12565,0,1762858447,13004.871125459998,42.38141343000461,53344.807399920006 2025-11-11,10:54:09.000,315,11042867,12325,0,1762858448,13004.857652839994,42.39551169000333,53344.81438704 2025-11-11,10:54:10.000,315,11042828,12285,0,1762858449,13004.891334389999,42.39551169000333,53344.86329688 2025-11-11,10:54:11.000,315,11042885,12365,0,1762858450,13004.837443909993,42.38846256000397,53344.89124536 2025-11-11,10:54:12.000,315,11042784,12405,0,1762858451,13004.830707599998,42.38846256000397,53344.84932264001 2025-11-11,10:54:13.000,315,11042882,12325,0,1762858452,13004.810498669998,42.36731516999862,53344.8353484 2025-11-11,10:54:14.000,315,11042875,12285,0,1762858453,13004.797026049993,42.3532169099999,53344.905219600005 2025-11-11,10:54:15.000,315,11042870,12325,0,1762858454,13004.797026049993,42.3532169099999,53344.89823248001 2025-11-11,10:54:16.000,315,11042870,12445,0,1762858455,13004.803762359988,42.30387300000439,53344.919193839996 2025-11-11,10:54:17.000,315,11042795,12325,0,1762858456,13004.817234979993,42.325020390002464,53344.87727112001 2025-11-11,10:54:18.000,315,11042859,12125,0,1762858457,13004.790289739998,42.36026603999926,53344.87727112001 2025-11-11,10:54:19.000,315,11042851,12405,0,1762858458,13004.749871879998,42.33911865000118,53344.91220672 2025-11-11,10:54:20.000,315,11042844,12325,0,1762858459,13004.695981399993,42.33911865000118,53344.905219600005 2025-11-11,10:54:21.000,315,11042901,12325,0,1762858460,13004.689245089998,42.28977473999839,53344.93316808 2025-11-11,10:54:22.000,315,11042851,12365,0,1762858461,13004.635354609993,42.325020390002464,53344.919193839996 2025-11-11,10:54:23.000,315,11042856,12565,0,1762858462,13004.547782579997,42.268627350000315,53344.9401552 2025-11-11,10:54:34.000,315,11042824,12325,0,1762858473,13003.880887889994,42.05715344999771,53344.66765752 2025-11-11,10:54:35.000,315,11042863,12325,0,1762858474,13003.880887889994,42.085349970002426,53344.66765752 2025-11-11,10:54:36.000,315,11042880,12365,0,1762858475,13003.860678959994,42.05715344999771,53344.59079920001 2025-11-11,10:54:37.000,315,11042860,12325,0,1762858476,13003.89436051,42.07830084000307,53344.59778632 2025-11-11,10:54:38.000,315,11042814,12445,0,1762858477,13003.88762419999,42.1064973600005,53344.60477344 2025-11-11,10:54:39.000,315,11042827,12285,0,1762858478,13003.88762419999,42.07830084000307,53344.6257348 2025-11-11,10:54:40.000,315,11042873,12485,0,1762858479,13003.90783312999,42.07830084000307,53344.583812079996 2025-11-11,10:54:41.000,315,11042889,12525,0,1762858480,13003.901096819995,42.07830084000307,53344.5558636 2025-11-11,10:54:42.000,315,11042830,12405,0,1762858481,13003.921305749995,42.092399100001785,53344.60477344 2025-11-11,10:54:43.000,315,11042838,12325,0,1762858482,13003.921305749995,42.085349970002426,53344.5558636 2025-11-11,10:54:44.000,315,11042853,12645,0,1762858483,13003.92804205999,42.099448230001144,53344.583812079996 2025-11-11,10:54:45.000,315,11042874,12365,0,1762858484,13004.002141469995,42.07830084000307,53344.618747680004 2025-11-11,10:54:46.000,315,11042891,12485,0,1762858485,13004.022350399995,42.07830084000307,53344.56285072001 2025-11-11,10:54:47.000,315,11042872,12485,0,1762858486,13004.03582302,42.092399100001785,53344.569837840005 2025-11-11,10:54:48.000,315,11042831,12445,0,1762858487,13004.06950456999,42.085349970002426,53344.56285072001 2025-11-11,10:54:49.000,315,11042804,12285,0,1762858488,13004.103186119995,42.07125171000371,53344.54188936001 2025-11-11,10:54:50.000,315,11042843,12325,0,1762858489,13004.163812909996,42.12059561999922,53344.49996664 2025-11-11,10:54:51.000,315,11042881,12405,0,1762858490,13004.1570766,42.13469387999794,53344.520928000005 2025-11-11,10:54:52.000,315,11042814,12445,0,1762858491,13004.210967079991,42.13469387999794,53344.5558636 2025-11-11,10:54:53.000,315,11042874,12645,0,1762858492,13004.204230769996,42.17698866000137,53344.51394088001 2025-11-11,10:54:54.000,315,11042828,12525,0,1762858493,13004.251384939991,42.141743010004575,53344.54188936001 2025-11-11,10:54:55.000,315,11042815,12365,0,1762858494,13004.251384939991,42.148792140003934,53344.57682496 2025-11-11,10:54:56.000,315,11042898,12325,0,1762858495,13004.251384939991,42.15584127000329,53344.57682496 2025-11-11,10:54:57.000,315,11042860,12485,0,1762858496,13004.278330180001,42.20518517999881,53344.59079920001 2025-11-11,10:54:58.000,315,11042864,12645,0,1762858497,13004.291802799991,42.18403779000073,53344.59079920001 2025-11-11,10:54:59.000,315,11042870,12325,0,1762858498,13004.264857559996,42.15584127000329,53344.5558636 2025-11-11,10:55:00.000,315,11042829,12445,0,1762858499,13004.325484349996,42.17698866000137,53344.61176056001 2025-11-11,10:55:01.000,315,11042905,12645,0,1762858500,13004.332220659991,42.16289040000265,53344.59778632 2025-11-11,10:55:02.000,315,11042846,12485,0,1762858501,13004.305275419996,42.148792140003934,53344.61176056001 2025-11-11,10:55:03.000,315,11042852,12165,0,1762858502,13004.285066489996,42.16289040000265,53344.60477344 2025-11-11,10:55:04.000,315,11042827,12485,0,1762858503,13004.305275419996,42.141743010004575,53344.66067040001 2025-11-11,10:55:05.000,315,11042829,12365,0,1762858504,13004.278330180001,42.16993953000201,53344.67464464 2025-11-11,10:55:06.000,315,11042869,12405,0,1762858505,13004.271593869991,42.16993953000201,53344.67464464 2025-11-11,10:55:07.000,315,11042879,12285,0,1762858506,13004.291802799991,42.12764474999858,53344.618747680004 2025-11-11,10:55:08.000,315,11042878,12485,0,1762858507,13004.278330180001,42.141743010004575,53344.59079920001 2025-11-11,10:55:09.000,315,11042863,12245,0,1762858508,13004.305275419996,42.12764474999858,53344.6257348 2025-11-11,10:55:10.000,315,11042860,12405,0,1762858509,13004.298539110001,42.1064973600005,53344.618747680004 2025-11-11,10:55:11.000,315,11042874,12405,0,1762858510,13004.312011729991,42.07125171000371,53344.65368328 2025-11-11,10:55:12.000,315,11042823,12485,0,1762858511,13004.278330180001,42.092399100001785,53344.63272192001 2025-11-11,10:55:13.000,315,11042847,12405,0,1762858512,13004.285066489996,42.06420258000435,53344.59778632 2025-11-11,10:55:14.000,315,11042824,12325,0,1762858513,13004.25812125,42.06420258000435,53344.59778632 2025-11-11,10:55:15.000,315,11042823,12445,0,1762858514,13004.224439699996,42.05715344999771,53344.6257348 2025-11-11,10:55:16.000,315,11042888,12365,0,1762858515,13004.210967079991,42.01485867000156,53344.56285072001 2025-11-11,10:55:17.000,315,11042796,12365,0,1762858516,13004.184021839996,42.02190780000092,53344.65368328 2025-11-11,10:55:18.000,315,11042824,12325,0,1762858517,13004.19075814999,42.07830084000307,53344.60477344 2025-11-11,10:55:19.000,315,11042817,12325,0,1762858518,13004.204230769996,42.07125171000371,53344.63272192001 2025-11-11,10:55:20.000,315,11042883,12285,0,1762858519,13004.21770339,42.05715344999771,53344.63272192001 2025-11-11,10:55:21.000,315,11042827,12445,0,1762858520,13004.204230769996,42.07125171000371,53344.583812079996 2025-11-11,10:55:22.000,315,11042870,12485,0,1762858521,13004.231176009991,42.06420258000435,53344.583812079996 2025-11-11,10:55:23.000,315,11042837,12405,0,1762858522,13004.210967079991,42.050104319998354,53344.59778632 2025-11-11,10:55:24.000,315,11042856,12365,0,1762858523,13004.210967079991,42.092399100001785,53344.583812079996 2025-11-11,10:55:25.000,315,11042869,12405,0,1762858524,13004.231176009991,42.1064973600005,53344.59778632 2025-11-11,10:55:26.000,315,11042830,12405,0,1762858525,13004.285066489996,42.13469387999794,53344.57682496 2025-11-11,10:55:27.000,315,11042873,12285,0,1762858526,13004.23791232,42.12059561999922,53344.569837840005 2025-11-11,10:55:28.000,315,11042875,12405,0,1762858527,13004.23791232,42.12764474999858,53344.639709040006 2025-11-11,10:55:29.000,315,11042883,12365,0,1762858528,13004.224439699996,42.092399100001785,53344.59079920001 2025-11-11,10:55:30.000,315,11042831,12485,0,1762858529,13004.21770339,42.13469387999794,53344.5558636 2025-11-11,10:55:31.000,315,11042902,12405,0,1762858530,13004.1570766,42.12059561999922,53344.5558636 2025-11-11,10:55:32.000,315,11042846,12485,0,1762858531,13004.15034028999,42.16993953000201,53344.5558636 2025-11-11,10:55:33.000,315,11042866,12285,0,1762858532,13004.19749446,42.13469387999794,53344.520928000005 2025-11-11,10:55:34.000,315,11042880,12405,0,1762858533,13004.204230769996,42.18403779000073,53344.51394088001 2025-11-11,10:55:35.000,315,11042864,12365,0,1762858534,13004.244648629996,42.17698866000137,53344.56285072001 2025-11-11,10:55:36.000,315,11042844,12405,0,1762858535,13004.285066489996,42.22633257000416,53344.5558636 2025-11-11,10:55:37.000,315,11042814,12285,0,1762858536,13004.305275419996,42.2192834400048,53344.59778632 2025-11-11,10:55:38.000,315,11042852,12565,0,1762858537,13004.332220659991,42.2192834400048,53344.54887648 2025-11-11,10:55:39.000,315,11042860,12485,0,1762858538,13004.399583760001,42.19813604999945,53344.583812079996 2025-11-11,10:55:40.000,315,11042815,12445,0,1762858539,13004.413056379992,42.20518517999881,53344.6257348 2025-11-11,10:55:41.000,315,11042836,12285,0,1762858540,13004.345693279996,42.212234309998166,53344.60477344 2025-11-11,10:55:42.000,315,11042776,12325,0,1762858541,13004.352429589992,42.24747996000224,53344.61176056001 2025-11-11,10:55:43.000,315,11042842,12245,0,1762858542,13004.285066489996,42.261578220000956,53344.63272192001 2025-11-11,10:55:44.000,315,11042883,12405,0,1762858543,13004.291802799991,42.268627350000315,53344.59778632 2025-11-11,10:55:45.000,315,11042850,12205,0,1762858544,13004.244648629996,42.317971260003105,53344.618747680004 2025-11-11,10:55:46.000,315,11042815,12445,0,1762858545,13004.278330180001,42.28977473999839,53344.66765752 2025-11-11,10:55:47.000,315,11042869,12405,0,1762858546,13004.278330180001,42.325020390002464,53344.63272192001 2025-11-11,10:55:48.000,315,11042864,12525,0,1762858547,13004.278330180001,42.36026603999926,53344.64669616 2025-11-11,10:55:49.000,315,11042858,12565,0,1762858548,13004.325484349996,42.36026603999926,53344.639709040006 2025-11-11,10:55:50.000,315,11042863,12285,0,1762858549,13004.332220659991,42.38846256000397,53344.66067040001 2025-11-11,10:55:51.000,315,11042846,12485,0,1762858550,13004.359165900001,42.451904729998205,53344.60477344 2025-11-11,10:55:52.000,315,11042772,12165,0,1762858551,13004.325484349996,42.43075734000013,53344.618747680004 2025-11-11,10:55:53.000,315,11042870,12645,0,1762858552,13004.372638519992,42.48010125000292,53344.63272192001 2025-11-11,10:55:54.000,315,11042804,12405,0,1762858553,13004.386111139997,42.48010125000292,53344.6257348 2025-11-11,10:55:55.000,315,11042835,12445,0,1762858554,13004.332220659991,42.47305212000356,53344.6257348 2025-11-11,10:55:56.000,315,11042844,12285,0,1762858555,13004.406320069997,42.4660029900042,53344.6257348 2025-11-11,10:55:57.000,315,11042864,12285,0,1762858556,13004.406320069997,42.45895386000484,53344.61176056001 2025-11-11,10:55:58.000,315,11042833,12285,0,1762858557,13004.372638519992,42.4660029900042,53344.583812079996 2025-11-11,10:55:59.000,315,11042888,12605,0,1762858558,13004.345693279996,42.43780646999949,53344.6257348 2025-11-11,10:56:00.000,315,11042876,12285,0,1762858559,13004.379374830001,42.42370821000077,53344.66067040001 2025-11-11,10:56:01.000,315,11042883,12205,0,1762858560,13004.365902209996,42.40960995000205,53344.618747680004 2025-11-11,10:56:02.000,315,11042871,12485,0,1762858561,13004.338956970001,42.43780646999949,53344.59079920001 2025-11-11,10:56:03.000,315,11042861,12325,0,1762858562,13004.352429589992,42.41665908000141,53344.6257348 2025-11-11,10:56:04.000,315,11042838,12325,0,1762858563,13004.413056379992,42.43780646999949,53344.6257348 2025-11-11,10:56:05.000,315,11042871,12405,0,1762858564,13004.386111139997,42.40960995000205,53344.64669616 2025-11-11,10:56:06.000,315,11042838,12525,0,1762858565,13004.413056379992,42.4660029900042,53344.59079920001 2025-11-11,10:56:07.000,315,11042852,12765,0,1762858566,13004.379374830001,42.40960995000205,53344.63272192001 2025-11-11,10:56:08.000,315,11042877,12445,0,1762858567,13004.406320069997,42.40256082000269,53344.64669616 2025-11-11,10:56:09.000,315,11042876,12485,0,1762858568,13004.379374830001,42.40256082000269,53344.59079920001 2025-11-11,10:56:10.000,315,11042810,12525,0,1762858569,13004.406320069997,42.42370821000077,53344.618747680004 2025-11-11,10:56:11.000,315,11042876,12605,0,1762858570,13004.413056379992,42.444855599998846,53344.61176056001 2025-11-11,10:56:12.000,315,11042874,12365,0,1762858571,13004.413056379992,42.444855599998846,53344.61176056001 2025-11-11,10:56:13.000,315,11042844,12445,0,1762858572,13004.460210550002,42.42370821000077,53344.59079920001 2025-11-11,10:56:14.000,315,11042848,12325,0,1762858573,13004.453474239992,42.43780646999949,53344.57682496 2025-11-11,10:56:15.000,315,11042869,12445,0,1762858574,13004.473683169992,42.45895386000484,53344.60477344 2025-11-11,10:56:16.000,315,11042847,12525,0,1762858575,13004.493892099992,42.4660029900042,53344.56285072001 2025-11-11,10:56:17.000,315,11042864,12445,0,1762858576,13004.507364719997,42.444855599998846,53344.56285072001 2025-11-11,10:56:18.000,315,11042852,12285,0,1762858577,13004.507364719997,42.48010125000292,53344.520928000005 2025-11-11,10:56:19.000,315,11042900,12445,0,1762858578,13004.500628410002,42.45895386000484,53344.56285072001 2025-11-11,10:56:20.000,315,11042788,12605,0,1762858579,13004.561255200002,42.4660029900042,53344.61176056001 2025-11-11,10:56:21.000,315,11042856,12325,0,1762858580,13004.574727819992,42.43075734000013,53344.569837840005 2025-11-11,10:56:22.000,315,11042889,12445,0,1762858581,13004.574727819992,42.42370821000077,53344.64669616 2025-11-11,10:56:23.000,315,11042839,12445,0,1762858582,13004.628618299997,42.41665908000141,53344.64669616 2025-11-11,10:56:24.000,315,11042877,12645,0,1762858583,13004.621881990002,42.41665908000141,53344.6257348 2025-11-11,10:56:25.000,315,11042885,12245,0,1762858584,13004.682508780003,42.40256082000269,53344.618747680004 2025-11-11,10:56:26.000,315,11042870,12325,0,1762858585,13004.702717710003,42.40256082000269,53344.64669616 2025-11-11,10:56:27.000,315,11042879,12605,0,1762858586,13004.689245089998,42.3532169099999,53344.6257348 2025-11-11,10:56:28.000,315,11042885,12605,0,1762858587,13004.695981399993,42.33206952000182,53344.61176056001 2025-11-11,10:56:29.000,315,11042886,12405,0,1762858588,13004.669036159998,42.310922130003746,53344.6257348 2025-11-11,10:56:30.000,315,11042860,12445,0,1762858589,13004.669036159998,42.268627350000315,53344.61176056001 2025-11-11,10:56:31.000,315,11042871,12285,0,1762858590,13004.635354609993,42.212234309998166,53344.56285072001 2025-11-11,10:56:32.000,315,11042865,12325,0,1762858591,13004.588200439997,42.18403779000073,53344.63272192001 2025-11-11,10:56:33.000,315,11042896,12485,0,1762858592,13004.541046270002,42.16289040000265,53344.63272192001 2025-11-11,10:56:34.000,315,11042888,12325,0,1762858593,13004.507364719997,42.12059561999922,53344.59778632 2025-11-11,10:56:35.000,315,11042888,12285,0,1762858594,13004.379374830001,42.02190780000092,53344.53490224 2025-11-11,10:56:36.000,315,11042886,12125,0,1762858595,13004.406320069997,42.06420258000435,53344.59778632 2025-11-11,10:56:37.000,315,11042897,12525,0,1762858596,13004.419792690001,42.036006059999636,53344.583812079996 2025-11-11,10:56:38.000,315,11042892,12445,0,1762858597,13004.365902209996,41.96551475999877,53344.54887648 2025-11-11,10:56:39.000,315,11042876,12405,0,1762858598,13004.359165900001,41.923219980002614,53344.54188936001 2025-11-11,10:56:40.000,315,11042875,12285,0,1762858599,13004.325484349996,41.902072590004536,53344.53490224 2025-11-11,10:56:41.000,315,11042850,12325,0,1762858600,13004.25812125,41.873876069999824,53344.49996664 2025-11-11,10:56:42.000,315,11042890,12445,0,1762858601,13004.210967079991,41.80338476999896,53344.50695376 2025-11-11,10:56:43.000,315,11042905,12285,0,1762858602,13004.1570766,41.76813912000216,53344.520928000005 2025-11-11,10:56:44.000,315,11042836,12365,0,1762858603,13004.143603979996,41.75404086000344,53344.52791512 2025-11-11,10:56:45.000,315,11042867,12325,0,1762858604,13004.11665874,41.739942600004724,53344.51394088001 2025-11-11,10:56:46.000,315,11042812,12245,0,1762858605,13004.13686767,41.7610899900028,53344.44406968001 2025-11-11,10:56:47.000,315,11042848,12325,0,1762858606,13004.08971349999,41.70469695000065,53344.45804392 2025-11-11,10:56:48.000,315,11042875,12485,0,1762858607,13004.08971349999,41.72584433999873,53344.416121199996 2025-11-11,10:56:49.000,315,11042891,12165,0,1762858608,13004.082977189995,41.71174608000001,53344.416121199996 2025-11-11,10:56:50.000,315,11042836,12565,0,1762858609,13004.13686767,41.683549560002575,53344.402146960005 2025-11-11,10:56:51.000,315,11042838,12405,0,1762858610,13004.08971349999,41.634205649999785,53344.3811856 2025-11-11,10:56:52.000,315,11042840,12525,0,1762858611,13004.10992242999,41.690598690001934,53344.38817272 2025-11-11,10:56:53.000,315,11042836,12525,0,1762858612,13004.13686767,41.71174608000001,53344.36721136 2025-11-11,10:56:54.000,315,11042918,12645,0,1762858613,13004.10992242999,41.73289346999809,53344.39515984001 2025-11-11,10:56:55.000,315,11042874,12445,0,1762858614,13004.10992242999,41.739942600004724,53344.353237120005 2025-11-11,10:56:56.000,315,11042863,12285,0,1762858615,13004.143603979996,41.76813912000216,53344.33227576 2025-11-11,10:56:57.000,315,11042848,12525,0,1762858616,13004.123395049995,41.78928651000024,53344.36721136 2025-11-11,10:56:58.000,315,11042907,12485,0,1762858617,13004.13686767,41.810433899998316,53344.33926288 2025-11-11,10:56:59.000,315,11042905,12205,0,1762858618,13004.123395049995,41.83158129000367,53344.32528864001 2025-11-11,10:57:00.000,315,11042877,12205,0,1762858619,13004.143603979996,41.852728680001746,53344.33926288 2025-11-11,10:57:01.000,315,11042841,12285,0,1762858620,13004.17054921999,41.88092519999918,53344.3113144 2025-11-11,10:57:02.000,315,11042819,12325,0,1762858621,13004.231176009991,41.88092519999918,53344.31830152 2025-11-11,10:57:03.000,315,11042831,12485,0,1762858622,13004.251384939991,41.93731824000133,53344.29734016001 2025-11-11,10:57:04.000,315,11042882,12285,0,1762858623,13004.264857559996,41.97256388999813,53344.3113144 2025-11-11,10:57:05.000,315,11042879,12485,0,1762858624,13004.332220659991,41.97256388999813,53344.29734016001 2025-11-11,10:57:06.000,315,11042898,12525,0,1762858625,13004.332220659991,41.98666215000412,53344.3113144 2025-11-11,10:57:07.000,315,11042864,12405,0,1762858626,13004.352429589992,42.00076041000284,53344.33926288 2025-11-11,10:57:08.000,315,11042848,12325,0,1762858627,13004.379374830001,42.02190780000092,53344.31830152 2025-11-11,10:57:09.000,315,11042848,12485,0,1762858628,13004.379374830001,42.02190780000092,53344.34625000001 2025-11-11,10:57:10.000,315,11042853,12365,0,1762858629,13004.379374830001,42.07125171000371,53344.353237120005 2025-11-11,10:57:11.000,315,11042867,12365,0,1762858630,13004.399583760001,42.092399100001785,53344.353237120005 2025-11-11,10:57:12.000,315,11042866,12205,0,1762858631,13004.426528999997,42.12764474999858,53344.40913408 2025-11-11,10:57:13.000,315,11042855,12325,0,1762858632,13004.493892099992,42.16289040000265,53344.39515984001 2025-11-11,10:57:14.000,315,11042902,12485,0,1762858633,13004.500628410002,42.18403779000073,53344.43009544 2025-11-11,10:57:15.000,315,11042861,12245,0,1762858634,13004.514101029992,42.19108692000009,53344.416121199996 2025-11-11,10:57:16.000,315,11042885,12485,0,1762858635,13004.554518889992,42.2192834400048,53344.416121199996 2025-11-11,10:57:17.000,315,11042893,12285,0,1762858636,13004.588200439997,42.24747996000224,53344.43708256 2025-11-11,10:57:18.000,315,11042824,12445,0,1762858637,13004.628618299997,42.22633257000416,53344.43009544 2025-11-11,10:57:19.000,315,11042903,12645,0,1762858638,13004.655563539993,42.261578220000956,53344.42310832001 2025-11-11,10:57:20.000,315,11042890,12325,0,1762858639,13004.648827229998,42.30387300000439,53344.49996664 2025-11-11,10:57:21.000,315,11042827,12485,0,1762858640,13004.648827229998,42.29682386999775,53344.451056800004 2025-11-11,10:57:22.000,315,11042861,12405,0,1762858641,13004.648827229998,42.29682386999775,53344.451056800004 2025-11-11,10:57:23.000,315,11042834,12485,0,1762858642,13004.682508780003,42.275676479999674,53344.451056800004 2025-11-11,10:57:24.000,315,11042870,12405,0,1762858643,13004.702717710003,42.28977473999839,53344.472018160006 2025-11-11,10:57:25.000,315,11042829,12245,0,1762858644,13004.709454019998,42.28977473999839,53344.4859924 2025-11-11,10:57:26.000,315,11042830,12285,0,1762858645,13004.716190329993,42.310922130003746,53344.51394088001 2025-11-11,10:57:27.000,315,11042888,12365,0,1762858646,13004.770080809998,42.282725609999034,53344.520928000005 2025-11-11,10:57:28.000,315,11042883,12365,0,1762858647,13004.783553429988,42.29682386999775,53344.49297952001 2025-11-11,10:57:29.000,315,11042853,12285,0,1762858648,13004.810498669998,42.30387300000439,53344.54887648 2025-11-11,10:57:30.000,315,11042853,12525,0,1762858649,13004.797026049993,42.3532169099999,53344.54188936001 2025-11-11,10:57:31.000,315,11042885,12245,0,1762858650,13004.830707599998,42.36026603999926,53344.569837840005 2025-11-11,10:57:32.000,315,11042878,12325,0,1762858651,13004.823971289989,42.325020390002464,53344.569837840005 2025-11-11,10:57:33.000,315,11042850,12685,0,1762858652,13004.837443909993,42.33911865000118,53344.583812079996 2025-11-11,10:57:34.000,315,11042895,12365,0,1762858653,13004.770080809998,42.33206952000182,53344.569837840005 2025-11-11,10:57:35.000,315,11042814,12485,0,1762858654,13004.797026049993,42.325020390002464,53344.59079920001 2025-11-11,10:57:36.000,315,11042853,12245,0,1762858655,13004.850916529998,42.325020390002464,53344.5558636 2025-11-11,10:57:37.000,315,11042866,12325,0,1762858656,13004.837443909993,42.33911865000118,53344.56285072001 2025-11-11,10:57:38.000,315,11042935,12285,0,1762858657,13004.857652839994,42.310922130003746,53344.60477344 2025-11-11,10:57:39.000,315,11042867,12325,0,1762858658,13004.884598079989,42.24747996000224,53344.60477344 2025-11-11,10:57:40.000,315,11042850,12525,0,1762858659,13004.850916529998,42.2545290900016,53344.5558636 2025-11-11,10:57:41.000,315,11042857,12405,0,1762858660,13004.877861769994,42.24747996000224,53344.57682496 2025-11-11,10:57:42.000,315,11042921,12365,0,1762858661,13004.891334389999,42.22633257000416,53344.54887648 2025-11-11,10:57:43.000,315,11042860,12565,0,1762858662,13004.911543319999,42.20518517999881,53344.52791512 2025-11-11,10:57:44.000,315,11042893,12325,0,1762858663,13004.904807009989,42.16289040000265,53344.57682496 2025-11-11,10:57:45.000,315,11042861,12205,0,1762858664,13004.931752249999,42.15584127000329,53344.5558636 2025-11-11,10:57:46.000,315,11042852,12365,0,1762858665,13004.951961179999,42.11354648999986,53344.618747680004 2025-11-11,10:57:47.000,315,11042889,12365,0,1762858666,13004.96543379999,42.050104319998354,53344.618747680004 2025-11-11,10:57:48.000,315,11042857,12445,0,1762858667,13005.012587969999,42.036006059999636,53344.66067040001 2025-11-11,10:57:49.000,315,11042851,12485,0,1762858668,13005.00585165999,41.99371128000348,53344.65368328 2025-11-11,10:57:50.000,315,11042899,12245,0,1762858669,13004.96543379999,41.94436737000069,53344.64669616 2025-11-11,10:57:51.000,315,11042905,12365,0,1762858670,13004.938488559994,41.923219980002614,53344.6257348 2025-11-11,10:57:52.000,315,11042886,12405,0,1762858671,13004.931752249999,41.83863042000303,53344.618747680004 2025-11-11,10:57:53.000,315,11042880,12485,0,1762858672,13004.871125459998,41.859777810001106,53344.6257348 2025-11-11,10:57:54.000,315,11042914,12565,0,1762858673,13004.918279629994,41.902072590004536,53344.6257348 2025-11-11,10:57:55.000,315,11042904,12405,0,1762858674,13004.871125459998,41.83863042000303,53344.70958024001 2025-11-11,10:57:56.000,315,11042879,12245,0,1762858675,13004.837443909993,41.83863042000303,53344.70259312 2025-11-11,10:57:57.000,315,11042876,12325,0,1762858676,13004.871125459998,41.78928651000024,53344.688618880005 2025-11-11,10:57:58.000,315,11042850,12325,0,1762858677,13004.837443909993,41.78928651000024,53344.71656736 2025-11-11,10:57:59.000,315,11042885,12365,0,1762858678,13004.823971289989,41.7963356399996,53344.73054160001 2025-11-11,10:58:00.000,315,11042851,12525,0,1762858679,13004.830707599998,41.82453216000431,53344.71656736 2025-11-11,10:58:01.000,315,11042844,12405,0,1762858680,13004.844180219989,41.83158129000367,53344.737528720005 2025-11-11,10:58:02.000,315,11042868,12445,0,1762858681,13004.871125459998,41.84567955000239,53344.751502959996 2025-11-11,10:58:03.000,315,11042851,12405,0,1762858682,13004.911543319999,41.83863042000303,53344.737528720005 2025-11-11,10:58:04.000,315,11042891,12565,0,1762858683,13004.898070699994,41.873876069999824,53344.737528720005 2025-11-11,10:58:05.000,315,11042893,12485,0,1762858684,13004.951961179999,41.902072590004536,53344.74451584 2025-11-11,10:58:06.000,315,11042834,12325,0,1762858685,13004.958697489994,41.94436737000069,53344.74451584 2025-11-11,10:58:07.000,315,11042914,12405,0,1762858686,13004.98564272999,41.94436737000069,53344.8353484 2025-11-11,10:58:08.000,315,11042896,12405,0,1762858687,13005.00585165999,41.95846562999941,53344.79342568 2025-11-11,10:58:09.000,315,11042870,12285,0,1762858688,13004.958697489994,42.0078095400022,53344.7654772 2025-11-11,10:58:10.000,315,11042857,12445,0,1762858689,13004.96543379999,42.0078095400022,53344.79342568 2025-11-11,10:58:11.000,315,11042857,12285,0,1762858690,13004.945224869989,41.97961302000476,53344.82836128001 2025-11-11,10:58:12.000,315,11042875,12245,0,1762858691,13004.891334389999,42.05715344999771,53344.8353484 2025-11-11,10:58:13.000,315,11042864,12485,0,1762858692,13004.891334389999,42.036006059999636,53344.84233552 2025-11-11,10:58:14.000,315,11042936,12365,0,1762858693,13004.884598079989,42.043055189998995,53344.82836128001 2025-11-11,10:58:15.000,315,11042832,12325,0,1762858694,13004.891334389999,42.07125171000371,53344.82137416 2025-11-11,10:58:16.000,315,11042847,12445,0,1762858695,13004.844180219989,42.05715344999771,53344.82137416 2025-11-11,10:58:17.000,315,11042883,12565,0,1762858696,13004.810498669998,42.050104319998354,53344.88425824 2025-11-11,10:58:18.000,315,11042907,12485,0,1762858697,13004.790289739998,42.043055189998995,53344.856309760005 2025-11-11,10:58:19.000,315,11042863,12325,0,1762858698,13004.749871879998,42.036006059999636,53344.81438704 2025-11-11,10:58:20.000,315,11042861,12285,0,1762858699,13004.695981399993,42.043055189998995,53344.856309760005 2025-11-11,10:58:21.000,315,11042865,12405,0,1762858700,13004.648827229998,42.0078095400022,53344.75849008001 2025-11-11,10:58:22.000,315,11042868,12405,0,1762858701,13004.594936749992,42.02190780000092,53344.77246432 2025-11-11,10:58:23.000,315,11042851,12405,0,1762858702,13004.554518889992,42.00076041000284,53344.7654772 2025-11-11,10:58:24.000,315,11042863,12525,0,1762858703,13004.500628410002,42.036006059999636,53344.737528720005 2025-11-11,10:58:25.000,315,11042885,12325,0,1762858704,13004.413056379992,41.97961302000476,53344.70259312 2025-11-11,10:58:26.000,315,11042895,12365,0,1762858705,13004.392847449992,41.96551475999877,53344.68163176001 2025-11-11,10:58:27.000,315,11042918,12325,0,1762858706,13004.298539110001,41.95846562999941,53344.71656736 2025-11-11,10:58:28.000,315,11042866,12365,0,1762858707,13004.285066489996,41.94436737000069,53344.66765752 2025-11-11,10:58:29.000,315,11042879,12285,0,1762858708,13004.25812125,41.97256388999813,53344.66067040001 2025-11-11,10:58:30.000,315,11042845,12365,0,1762858709,13004.271593869991,41.99371128000348,53344.64669616 2025-11-11,10:58:31.000,315,11042872,12325,0,1762858710,13004.271593869991,41.99371128000348,53344.60477344 2025-11-11,10:58:32.000,315,11042865,12445,0,1762858711,13004.285066489996,41.97961302000476,53344.639709040006 2025-11-11,10:58:33.000,315,11042883,12285,0,1762858712,13004.23791232,42.02895693000028,53344.618747680004 2025-11-11,10:58:34.000,315,11042874,12525,0,1762858713,13004.204230769996,42.0078095400022,53344.569837840005 2025-11-11,10:58:35.000,315,11042857,12405,0,1762858714,13004.19749446,41.95141650000005,53344.57682496 2025-11-11,10:58:36.000,315,11042821,12445,0,1762858715,13004.17054921999,41.923219980002614,53344.520928000005 2025-11-11,10:58:37.000,315,11042904,12405,0,1762858716,13004.184021839996,41.93731824000133,53344.49996664 2025-11-11,10:58:38.000,315,11042859,12325,0,1762858717,13004.184021839996,41.923219980002614,53344.520928000005 2025-11-11,10:58:39.000,315,11042862,12245,0,1762858718,13004.17728553,41.923219980002614,53344.49996664 2025-11-11,10:58:40.000,315,11042863,12485,0,1762858719,13004.15034028999,41.88092519999918,53344.46503104001 2025-11-11,10:58:41.000,315,11042846,12565,0,1762858720,13004.15034028999,41.866826940000465,53344.38817272 2025-11-11,10:58:42.000,315,11042873,12525,0,1762858721,13004.10992242999,41.873876069999824,53344.43708256 2025-11-11,10:58:43.000,315,11042857,12485,0,1762858722,13004.08971349999,41.80338476999896,53344.42310832001 2025-11-11,10:58:44.000,315,11042895,12285,0,1762858723,13004.123395049995,41.810433899998316,53344.45804392 2025-11-11,10:58:45.000,315,11042866,12525,0,1762858724,13004.06950456999,41.7963356399996,53344.38817272 2025-11-11,10:58:46.000,315,11042860,12565,0,1762858725,13004.022350399995,41.77518825000152,53344.32528864001 2025-11-11,10:58:47.000,315,11042845,12605,0,1762858726,13003.97519623,41.74699173000408,53344.31830152 2025-11-11,10:58:48.000,315,11042866,12565,0,1762858727,13004.002141469995,41.74699173000408,53344.34625000001 2025-11-11,10:58:49.000,315,11042820,12405,0,1762858728,13003.96845991999,41.74699173000408,53344.353237120005 2025-11-11,10:58:50.000,315,11042918,12325,0,1762858729,13003.94825098999,41.71174608000001,53344.31830152 2025-11-11,10:58:51.000,315,11042873,12485,0,1762858730,13003.90783312999,41.73289346999809,53344.304327280006 2025-11-11,10:58:52.000,315,11042873,12205,0,1762858731,13003.87415158,41.72584433999873,53344.304327280006 2025-11-11,10:58:53.000,315,11042906,12285,0,1762858732,13003.89436051,41.70469695000065,53344.33227576 2025-11-11,10:58:54.000,315,11042870,12405,0,1762858733,13003.93477837,41.683549560002575,53344.29734016001 2025-11-11,10:58:55.000,315,11042864,12645,0,1762858734,13003.87415158,41.6624021700045,53344.25541744001 2025-11-11,10:58:56.000,315,11042851,12445,0,1762858735,13003.84720633999,41.683549560002575,53344.26240456 2025-11-11,10:58:57.000,315,11042935,12285,0,1762858736,13003.82699740999,41.6483039099985,53344.248430319996 2025-11-11,10:58:58.000,315,11042905,12245,0,1762858737,13003.85394265,41.627156520000426,53344.22746896001 2025-11-11,10:58:59.000,315,11042861,12205,0,1762858738,13003.78657954999,41.60600913000235,53344.19253336 2025-11-11,10:59:00.000,315,11042880,12245,0,1762858739,13003.800052169994,41.57076347999828,53344.15061064 2025-11-11,10:59:01.000,315,11042825,12605,0,1762858740,13003.773106929999,41.62010739000107,53344.171572 2025-11-11,10:59:02.000,315,11042861,12325,0,1762858741,13003.80678847999,41.58486174000427,53344.19253336 2025-11-11,10:59:03.000,315,11042914,12285,0,1762858742,13003.813524789999,41.56371434999892,53344.12964928001 2025-11-11,10:59:04.000,315,11042855,12325,0,1762858743,13003.82699740999,41.57076347999828,53344.171572 2025-11-11,10:59:05.000,315,11042840,12445,0,1762858744,13003.85394265,41.56371434999892,53344.14362352 2025-11-11,10:59:06.000,315,11042866,12365,0,1762858745,13003.85394265,41.59896000000299,53344.136636400006 2025-11-11,10:59:07.000,315,11042881,12405,0,1762858746,13003.88762419999,41.627156520000426,53344.115675040004 2025-11-11,10:59:08.000,315,11042860,12365,0,1762858747,13003.90783312999,41.627156520000426,53344.09471368 2025-11-11,10:59:09.000,315,11042883,12605,0,1762858748,13003.89436051,41.627156520000426,53344.080739439996 2025-11-11,10:59:10.000,315,11042889,12525,0,1762858749,13003.89436051,41.73289346999809,53344.0318296 2025-11-11,10:59:11.000,315,11042845,12325,0,1762858750,13003.961723609995,41.72584433999873,53344.09471368 2025-11-11,10:59:12.000,315,11042888,12325,0,1762858751,13003.99540516,41.74699173000408,53344.066765200005 2025-11-11,10:59:13.000,315,11042911,12605,0,1762858752,13004.022350399995,41.78928651000024,53344.1017008 2025-11-11,10:59:14.000,315,11042848,12365,0,1762858753,13004.00887777999,41.82453216000431,53344.09471368 2025-11-11,10:59:15.000,315,11042866,12405,0,1762858754,13004.06950456999,41.84567955000239,53344.08772656001 2025-11-11,10:59:16.000,315,11042857,12325,0,1762858755,13004.04929563999,41.852728680001746,53344.0318296 2025-11-11,10:59:17.000,315,11042859,12285,0,1762858756,13004.082977189995,41.83863042000303,53344.00388112 2025-11-11,10:59:18.000,315,11042882,12445,0,1762858757,13004.04929563999,41.902072590004536,53344.04580384 2025-11-11,10:59:19.000,315,11042881,12285,0,1762858758,13004.062768259995,41.93026911000197,53344.04580384 2025-11-11,10:59:20.000,315,11042838,12485,0,1762858759,13004.05603195,41.916170850003255,53344.0318296 2025-11-11,10:59:21.000,315,11042777,12365,0,1762858760,13004.07624088,41.95846562999941,53344.04580384 2025-11-11,10:59:22.000,315,11042891,12325,0,1762858761,13004.11665874,41.97961302000476,53344.03881672001 2025-11-11,10:59:23.000,315,11042889,12405,0,1762858762,13004.143603979996,41.98666215000412,53344.066765200005 2025-11-11,10:59:24.000,315,11042900,12565,0,1762858763,13004.17054921999,42.00076041000284,53344.01086824001 2025-11-11,10:59:25.000,315,11042893,12365,0,1762858764,13004.17054921999,42.02190780000092,53344.07375232 2025-11-11,10:59:26.000,315,11042857,12405,0,1762858765,13004.13686767,42.00076041000284,53344.07375232 2025-11-11,10:59:27.000,315,11042905,12325,0,1762858766,13004.15034028999,41.93731824000133,53344.04580384 2025-11-11,10:59:28.000,315,11042882,12245,0,1762858767,13004.143603979996,41.909121720003895,53344.09471368 2025-11-11,10:59:29.000,315,11042906,12365,0,1762858768,13004.15034028999,41.902072590004536,53344.1017008 2025-11-11,10:59:30.000,315,11042885,12445,0,1762858769,13004.123395049995,41.95846562999941,53344.080739439996 2025-11-11,10:59:31.000,315,11042880,12325,0,1762858770,13004.10992242999,41.8950234599979,53344.115675040004 2025-11-11,10:59:32.000,315,11042880,12325,0,1762858771,13004.10992242999,41.88797432999854,53344.080739439996 2025-11-11,10:59:33.000,315,11042874,12405,0,1762858772,13004.07624088,41.93731824000133,53344.0318296 2025-11-11,10:59:34.000,315,11042906,12125,0,1762858773,13004.06950456999,41.923219980002614,53344.04580384 2025-11-11,10:59:35.000,315,11042872,12525,0,1762858774,13004.03582302,41.916170850003255,53344.04580384 2025-11-11,10:59:36.000,315,11042873,12365,0,1762858775,13004.042559329995,41.93026911000197,53344.07375232 2025-11-11,10:59:37.000,315,11042947,12405,0,1762858776,13004.05603195,41.923219980002614,53344.03881672001 2025-11-11,10:59:38.000,315,11042903,12285,0,1762858777,13004.06950456999,41.95141650000005,53344.03881672001 2025-11-11,10:59:39.000,315,11042882,12365,0,1762858778,13004.062768259995,41.94436737000069,53344.02484248 2025-11-11,10:59:40.000,315,11042909,12325,0,1762858779,13004.103186119995,41.97961302000476,53344.01086824001 2025-11-11,10:59:41.000,315,11042834,12285,0,1762858780,13004.10992242999,42.01485867000156,53344.05977808001 2025-11-11,10:59:42.000,315,11042907,12325,0,1762858781,13004.184021839996,42.01485867000156,53344.09471368 2025-11-11,10:59:43.000,315,11042874,12565,0,1762858782,13004.264857559996,42.05715344999771,53344.10868792001 2025-11-11,10:59:44.000,315,11042866,12285,0,1762858783,13004.359165900001,42.06420258000435,53344.07375232 2025-11-11,10:59:45.000,315,11042893,12285,0,1762858784,13004.460210550002,42.15584127000329,53344.12964928001 2025-11-11,10:59:46.000,315,11042871,12365,0,1762858785,13004.514101029992,42.2192834400048,53344.115675040004 2025-11-11,10:59:47.000,315,11042911,12445,0,1762858786,13004.601673060002,42.23338170000352,53344.115675040004 2025-11-11,10:59:48.000,315,11042882,12525,0,1762858787,13004.662299850002,42.261578220000956,53344.16458488 2025-11-11,10:59:49.000,315,11042867,12445,0,1762858788,13004.669036159998,42.275676479999674,53344.171572 2025-11-11,10:59:50.000,315,11042914,12325,0,1762858789,13004.716190329993,42.30387300000439,53344.26939168 2025-11-11,10:59:51.000,315,11042936,12285,0,1762858790,13004.736399259993,42.310922130003746,53344.27637880001 2025-11-11,10:59:52.000,315,11042902,12365,0,1762858791,13004.823971289989,42.33206952000182,53344.353237120005 2025-11-11,10:59:53.000,315,11042885,12445,0,1762858792,13004.830707599998,42.42370821000077,53344.38817272 2025-11-11,10:59:54.000,315,11042887,12325,0,1762858793,13004.857652839994,42.39551169000333,53344.402146960005 2025-11-11,10:59:55.000,315,11042870,12245,0,1762858794,13004.898070699994,42.41665908000141,53344.402146960005 2025-11-11,10:59:56.000,315,11042923,12325,0,1762858795,13004.884598079989,42.37436429999798,53344.45804392 2025-11-11,10:59:57.000,315,11042914,12525,0,1762858796,13004.898070699994,42.41665908000141,53344.43708256 2025-11-11,10:59:58.000,315,11042903,12325,0,1762858797,13004.844180219989,42.36026603999926,53344.46503104001 2025-11-11,10:59:59.000,315,11042880,12485,0,1762858798,13004.803762359988,42.38141343000461,53344.51394088001 2025-11-11,11:00:00.000,315,11042928,12365,0,1762858799,13004.736399259993,42.38141343000461,53344.54188936001 2025-11-11,11:00:01.000,315,11042893,12365,0,1762858800,13004.675772469993,42.34616778000054,53344.53490224 2025-11-11,11:00:02.000,315,11042881,12285,0,1762858801,13004.642090920002,42.36026603999926,53344.472018160006 2025-11-11,11:00:03.000,315,11042930,12285,0,1762858802,13004.567991509997,42.30387300000439,53344.4859924 2025-11-11,11:00:04.000,315,11042860,12325,0,1762858803,13004.547782579997,42.30387300000439,53344.47900528 2025-11-11,11:00:05.000,315,11042897,12325,0,1762858804,13004.480419480002,42.30387300000439,53344.49996664 2025-11-11,11:00:06.000,315,11042832,12405,0,1762858805,13004.433265309992,42.29682386999775,53344.53490224 2025-11-11,11:00:07.000,315,11042934,12565,0,1762858806,13004.399583760001,42.261578220000956,53344.45804392 2025-11-11,11:00:08.000,315,11042915,12445,0,1762858807,13004.359165900001,42.2545290900016,53344.520928000005 2025-11-11,11:00:09.000,315,11042885,12325,0,1762858808,13004.352429589992,42.275676479999674,53344.49996664 2025-11-11,11:00:10.000,315,11042848,12325,0,1762858809,13004.278330180001,42.23338170000352,53344.451056800004 2025-11-11,11:00:11.000,315,11042891,12245,0,1762858810,13004.271593869991,42.24747996000224,53344.44406968001 2025-11-11,11:00:12.000,315,11042862,12445,0,1762858811,13004.23791232,42.268627350000315,53344.43708256 2025-11-11,11:00:13.000,315,11042895,12445,0,1762858812,13004.231176009991,42.261578220000956,53344.3811856 2025-11-11,11:00:14.000,315,11042899,12365,0,1762858813,13004.19749446,42.282725609999034,53344.39515984001 2025-11-11,11:00:15.000,315,11042895,12525,0,1762858814,13004.17054921999,42.310922130003746,53344.38817272 2025-11-11,11:00:16.000,315,11042934,12445,0,1762858815,13004.13686767,42.325020390002464,53344.34625000001 2025-11-11,11:00:17.000,315,11042888,12285,0,1762858816,13004.10992242999,42.28977473999839,53344.33926288 2025-11-11,11:00:18.000,315,11042895,12445,0,1762858817,13004.10992242999,42.36026603999926,53344.32528864001 2025-11-11,11:00:19.000,315,11042925,12205,0,1762858818,13004.03582302,42.29682386999775,53344.27637880001 2025-11-11,11:00:20.000,315,11042884,12645,0,1762858819,13004.062768259995,42.282725609999034,53344.27637880001 2025-11-11,11:00:21.000,315,11042891,12485,0,1762858820,13004.01561409,42.282725609999034,53344.33926288 2025-11-11,11:00:22.000,315,11042882,12205,0,1762858821,13003.98866884999,42.268627350000315,53344.27637880001 2025-11-11,11:00:23.000,315,11042846,12645,0,1762858822,13003.97519623,42.2545290900016,53344.25541744001 2025-11-11,11:00:24.000,315,11042892,12445,0,1762858823,13003.94825098999,42.24747996000224,53344.29035304 2025-11-11,11:00:25.000,315,11042922,12365,0,1762858824,13003.941514679995,42.22633257000416,53344.29035304 2025-11-11,11:00:26.000,315,11042903,12245,0,1762858825,13003.901096819995,42.212234309998166,53344.248430319996 2025-11-11,11:00:27.000,315,11042879,12325,0,1762858826,13003.87415158,42.16289040000265,53344.22048184 2025-11-11,11:00:28.000,315,11042882,12565,0,1762858827,13003.860678959994,42.16993953000201,53344.171572 2025-11-11,11:00:29.000,315,11042888,12325,0,1762858828,13003.87415158,42.12764474999858,53344.21349472 2025-11-11,11:00:30.000,315,11042877,12445,0,1762858829,13003.89436051,42.12059561999922,53344.22746896001 2025-11-11,11:00:31.000,315,11042892,12325,0,1762858830,13003.84720633999,42.07830084000307,53344.16458488 2025-11-11,11:00:32.000,315,11042915,12365,0,1762858831,13003.85394265,42.05715344999771,53344.15759776001 2025-11-11,11:00:33.000,315,11042855,12285,0,1762858832,13003.86741526999,42.00076041000284,53344.15759776001 2025-11-11,11:00:34.000,315,11042893,12485,0,1762858833,13003.860678959994,41.97961302000476,53344.10868792001 2025-11-11,11:00:35.000,315,11042916,12365,0,1762858834,13003.813524789999,41.97256388999813,53344.15061064 2025-11-11,11:00:36.000,315,11042853,12405,0,1762858835,13003.82699740999,41.93026911000197,53344.1017008 2025-11-11,11:00:37.000,315,11042874,12485,0,1762858836,13003.779843239994,41.923219980002614,53344.05279096 2025-11-11,11:00:38.000,315,11042925,12445,0,1762858837,13003.759634309994,41.88092519999918,53344.080739439996 2025-11-11,11:00:39.000,315,11042916,12485,0,1762858838,13003.699007519994,41.88797432999854,53344.04580384 2025-11-11,11:00:40.000,315,11042858,12685,0,1762858839,13003.665325969989,41.873876069999824,53344.017855360005 2025-11-11,11:00:41.000,315,11042891,12405,0,1762858840,13003.645117039989,41.873876069999824,53344.03881672001 2025-11-11,11:00:42.000,315,11042886,12405,0,1762858841,13003.624908109989,41.84567955000239,53344.0318296 2025-11-11,11:00:43.000,315,11042848,12445,0,1762858842,13003.618171799993,41.83158129000367,53343.968945520006 2025-11-11,11:00:44.000,315,11042824,12445,0,1762858843,13003.618171799993,41.83863042000303,53343.97593264 2025-11-11,11:00:45.000,315,11042869,12205,0,1762858844,13003.604699179989,41.866826940000465,53343.9270228 2025-11-11,11:00:46.000,315,11042898,12405,0,1762858845,13003.604699179989,41.873876069999824,53343.96195840001 2025-11-11,11:00:47.000,315,11042896,12525,0,1762858846,13003.584490249988,41.88092519999918,53343.90606144 2025-11-11,11:00:48.000,315,11042897,12445,0,1762858847,13003.597962869993,41.923219980002614,53343.88510008 2025-11-11,11:00:49.000,315,11042862,12485,0,1762858848,13003.537336079993,41.923219980002614,53343.92003568001 2025-11-11,11:00:50.000,315,11042838,12405,0,1762858849,13003.557545009993,41.94436737000069,53343.87112584001 2025-11-11,11:00:51.000,315,11042903,12125,0,1762858850,13003.530599769998,41.93026911000197,53343.86413872 2025-11-11,11:00:52.000,315,11042880,12485,0,1762858851,13003.510390839998,41.95141650000005,53343.850164480005 2025-11-11,11:00:53.000,315,11042869,12525,0,1762858852,13003.496918219993,41.93731824000133,53343.8571516 2025-11-11,11:00:54.000,315,11042835,12365,0,1762858853,13003.517127149993,41.923219980002614,53343.79426752001 2025-11-11,11:00:55.000,315,11042892,12485,0,1762858854,13003.463236670003,41.96551475999877,53343.801254640006 2025-11-11,11:00:56.000,315,11042864,12205,0,1762858855,13003.537336079993,41.95846562999941,53343.79426752001 2025-11-11,11:00:57.000,315,11042854,12565,0,1762858856,13003.530599769998,41.96551475999877,53343.745357679996 2025-11-11,11:00:58.000,315,11042852,12285,0,1762858857,13003.503654529988,41.93731824000133,53343.76631904 2025-11-11,11:00:59.000,315,11042865,12565,0,1762858858,13003.463236670003,41.96551475999877,53343.75234480001 2025-11-11,11:01:00.000,315,11042870,12525,0,1762858859,13003.409346189997,41.923219980002614,53343.73837056 2025-11-11,11:01:01.000,315,11042936,12445,0,1762858860,13003.362192020002,41.923219980002614,53343.71042208 2025-11-11,11:01:02.000,315,11042874,12125,0,1762858861,13003.315037849992,41.902072590004536,53343.745357679996 2025-11-11,11:01:03.000,315,11042873,12365,0,1762858862,13003.288092609997,41.8950234599979,53343.66151224 2025-11-11,11:01:04.000,315,11042868,12485,0,1762858863,13003.227465819997,41.859777810001106,53343.61958952 2025-11-11,11:01:05.000,315,11042888,12365,0,1762858864,13003.173575339992,41.83158129000367,53343.60561528001 2025-11-11,11:01:06.000,315,11042876,12325,0,1762858865,13003.119684860001,41.78928651000024,53343.58465392001 2025-11-11,11:01:07.000,315,11042882,12365,0,1762858866,13003.072530689991,41.78223738000088,53343.52875696 2025-11-11,11:01:08.000,315,11042849,12365,0,1762858867,13002.991694969991,41.75404086000344,53343.59164104 2025-11-11,11:01:09.000,315,11042822,12485,0,1762858868,13002.93780449,41.683549560002575,53343.52176984 2025-11-11,11:01:10.000,315,11042809,12445,0,1762858869,13002.93780449,41.634205649999785,53343.48683424001 2025-11-11,11:01:11.000,315,11042931,12365,0,1762858870,13002.89738663,41.62010739000107,53343.47984712 2025-11-11,11:01:12.000,315,11042892,12325,0,1762858871,13002.863705079995,41.58486174000427,53343.43093728 2025-11-11,11:01:13.000,315,11042887,12405,0,1762858872,13002.85696877,41.54256696000084,53343.38901456001 2025-11-11,11:01:14.000,315,11042881,12285,0,1762858873,13002.8771777,41.53551783000148,53343.396001680005 2025-11-11,11:01:15.000,315,11042826,12245,0,1762858874,13002.83675984,41.55666521999956,53343.35407896 2025-11-11,11:01:16.000,315,11042866,12445,0,1762858875,13002.83002352999,41.465026530000614,53343.31914336001 2025-11-11,11:01:17.000,315,11042876,12165,0,1762858876,13002.87044138999,41.47912478999933,53343.28420776 2025-11-11,11:01:18.000,315,11042840,12365,0,1762858877,13002.80981459999,41.49322304999805,53343.31215624 2025-11-11,11:01:19.000,315,11042856,12325,0,1762858878,13002.85023245999,41.465026530000614,53343.27023352001 2025-11-11,11:01:20.000,315,11042900,12165,0,1762858879,13002.85023245999,41.48617391999869,53343.23529792 2025-11-11,11:01:21.000,315,11042896,12365,0,1762858880,13002.87044138999,41.52846870000212,53343.18638808 2025-11-11,11:01:22.000,315,11042862,12205,0,1762858881,13002.87044138999,41.500272180004686,53343.17241384001 2025-11-11,11:01:23.000,315,11042894,12365,0,1762858882,13002.83002352999,41.48617391999869,53343.21433656 2025-11-11,11:01:24.000,315,11042872,12165,0,1762858883,13002.843496149995,41.514370440003404,53343.179400960005 2025-11-11,11:01:25.000,315,11042847,12365,0,1762858884,13002.85023245999,41.53551783000148,53343.23529792 2025-11-11,11:01:26.000,315,11042948,12205,0,1762858885,13002.843496149995,41.514370440003404,53343.1933752 2025-11-11,11:01:27.000,315,11042844,12445,0,1762858886,13002.863705079995,41.52846870000212,53343.16542672 2025-11-11,11:01:28.000,315,11042898,12525,0,1762858887,13002.87044138999,41.57076347999828,53343.14446536 2025-11-11,11:01:29.000,315,11042847,12365,0,1762858888,13002.904122939995,41.57076347999828,53343.14446536 2025-11-11,11:01:30.000,315,11042891,12325,0,1762858889,13002.87044138999,41.57076347999828,53343.16542672 2025-11-11,11:01:31.000,315,11042883,12645,0,1762858890,13002.863705079995,41.627156520000426,53343.13747824 2025-11-11,11:01:32.000,315,11042811,12285,0,1762858891,13002.863705079995,41.62010739000107,53343.14446536 2025-11-11,11:01:33.000,315,11042887,12245,0,1762858892,13002.823287219995,41.65535303999786,53343.16542672 2025-11-11,11:01:34.000,315,11042827,12485,0,1762858893,13002.823287219995,41.690598690001934,53343.130491120006 2025-11-11,11:01:35.000,315,11042849,12365,0,1762858894,13002.79634198,41.69764782000129,53343.14446536 2025-11-11,11:01:36.000,315,11042859,12285,0,1762858895,13002.79634198,41.7610899900028,53343.14446536 2025-11-11,11:01:37.000,315,11042859,12085,0,1762858896,13002.76939673999,41.78928651000024,53343.109529760004 2025-11-11,11:01:38.000,315,11042839,12365,0,1762858897,13002.803078289995,41.77518825000152,53343.1584396 2025-11-11,11:01:39.000,315,11042843,12405,0,1762858898,13002.78960566999,41.83863042000303,53343.109529760004 2025-11-11,11:01:40.000,315,11042848,12245,0,1762858899,13002.79634198,41.852728680001746,53343.109529760004 2025-11-11,11:01:41.000,315,11042871,12045,0,1762858900,13002.81655091,41.8950234599979,53343.109529760004 2025-11-11,11:01:42.000,315,11042841,12485,0,1762858901,13002.803078289995,41.94436737000069,53343.060619920005 2025-11-11,11:01:43.000,315,11042836,12445,0,1762858902,13002.81655091,41.97961302000476,53343.10254264001 2025-11-11,11:01:44.000,315,11042889,12485,0,1762858903,13002.80981459999,42.02190780000092,53343.109529760004 2025-11-11,11:01:45.000,315,11042863,12445,0,1762858904,13002.823287219995,42.06420258000435,53343.09555552 2025-11-11,11:01:46.000,315,11042855,12405,0,1762858905,13002.81655091,42.06420258000435,53343.109529760004 2025-11-11,11:01:47.000,315,11042831,12445,0,1762858906,13002.843496149995,42.092399100001785,53343.08158128001 2025-11-11,11:01:48.000,315,11042868,12285,0,1762858907,13002.85023245999,42.11354648999986,53343.14446536 2025-11-11,11:01:49.000,315,11042824,12405,0,1762858908,13002.803078289995,42.15584127000329,53343.09555552 2025-11-11,11:01:50.000,315,11042866,12405,0,1762858909,13002.83002352999,42.148792140003934,53343.060619920005 2025-11-11,11:01:51.000,315,11042853,12485,0,1762858910,13002.81655091,42.16289040000265,53343.03965856 2025-11-11,11:01:52.000,315,11042850,12285,0,1762858911,13002.79634198,42.18403779000073,53343.03965856 2025-11-11,11:01:53.000,315,11042843,12285,0,1762858912,13002.762660429995,42.2192834400048,53343.03965856 2025-11-11,11:01:54.000,315,11042875,12365,0,1762858913,13002.74918780999,42.2545290900016,53342.97677448 2025-11-11,11:01:55.000,315,11042859,12325,0,1762858914,13002.70876994999,42.24043083000288,53342.99773584 2025-11-11,11:01:56.000,315,11042831,12205,0,1762858915,13002.69529733,42.2545290900016,53342.99773584 2025-11-11,11:01:57.000,315,11042828,12405,0,1762858916,13002.661615779994,42.24043083000288,53342.99773584 2025-11-11,11:01:58.000,315,11042863,12325,0,1762858917,13002.65487947,42.24747996000224,53342.96978736 2025-11-11,11:01:59.000,315,11042854,12525,0,1762858918,13002.64814315999,42.261578220000956,53342.97677448 2025-11-11,11:02:00.000,315,11042831,12485,0,1762858919,13002.62793422999,42.261578220000956,53342.97677448 2025-11-11,11:02:01.000,315,11042791,12445,0,1762858920,13002.63467054,42.22633257000416,53342.948826 2025-11-11,11:02:02.000,315,11042874,12525,0,1762858921,13002.580780059994,42.22633257000416,53342.98376160001 2025-11-11,11:02:03.000,315,11042851,12485,0,1762858922,13002.479735409994,42.23338170000352,53342.892929040005 2025-11-11,11:02:04.000,315,11042840,12205,0,1762858923,13002.452790169998,42.13469387999794,53342.92786464 2025-11-11,11:02:05.000,315,11042845,12525,0,1762858924,13002.378690759993,42.13469387999794,53342.90690328001 2025-11-11,11:02:06.000,315,11042854,12325,0,1762858925,13002.385427069989,42.1064973600005,53342.844019200005 2025-11-11,11:02:07.000,315,11042842,12485,0,1762858926,13002.311327659998,42.06420258000435,53342.86498056001 2025-11-11,11:02:08.000,315,11042842,12485,0,1762858927,13002.270909799998,42.050104319998354,53342.844019200005 2025-11-11,11:02:09.000,315,11042847,12285,0,1762858928,13002.264173490003,42.050104319998354,53342.78812224001 2025-11-11,11:02:10.000,315,11042860,12325,0,1762858929,13002.223755630002,42.0078095400022,53342.8090836 2025-11-11,11:02:11.000,315,11042868,12485,0,1762858930,13002.237228249993,41.99371128000348,53342.75318664 2025-11-11,11:02:12.000,315,11042876,12525,0,1762858931,13002.217019319993,41.95846562999941,53342.75318664 2025-11-11,11:02:13.000,315,11042854,12285,0,1762858932,13002.223755630002,41.93731824000133,53342.76716088001 2025-11-11,11:02:14.000,315,11042860,12205,0,1762858933,13002.169865149997,41.916170850003255,53342.725238160005 2025-11-11,11:02:15.000,315,11042918,12365,0,1762858934,13002.176601459993,41.873876069999824,53342.73222528 2025-11-11,11:02:16.000,315,11042859,12405,0,1762858935,13002.129447289997,41.852728680001746,53342.676328320005 2025-11-11,11:02:17.000,315,11042801,12725,0,1762858936,13002.102502050002,41.852728680001746,53342.65536696 2025-11-11,11:02:18.000,315,11042790,12405,0,1762858937,13002.109238359997,41.810433899998316,53342.65536696 2025-11-11,11:02:19.000,315,11042812,12645,0,1762858938,13002.082293120002,41.7963356399996,53342.606457120004 2025-11-11,11:02:20.000,315,11042863,12245,0,1762858939,13002.062084190002,41.7610899900028,53342.59947000001 2025-11-11,11:02:21.000,315,11042841,12485,0,1762858940,13002.122710980002,41.72584433999873,53342.61344424 2025-11-11,11:02:22.000,315,11042841,12365,0,1762858941,13002.149656219997,41.75404086000344,53342.62043136001 2025-11-11,11:02:23.000,315,11042870,12365,0,1762858942,13002.129447289997,41.75404086000344,53342.5645344 2025-11-11,11:02:24.000,315,11042843,12405,0,1762858943,13002.156392529992,41.739942600004724,53342.59947000001 2025-11-11,11:02:25.000,315,11042802,12125,0,1762858944,13002.196810389993,41.76813912000216,53342.53658592 2025-11-11,11:02:26.000,315,11042853,12285,0,1762858945,13002.243964560002,41.72584433999873,53342.51562456 2025-11-11,11:02:27.000,315,11042847,12365,0,1762858946,13002.264173490003,41.75404086000344,53342.48767608 2025-11-11,11:02:28.000,315,11042839,12725,0,1762858947,13002.264173490003,41.739942600004724,53342.53658592 2025-11-11,11:02:29.000,315,11042871,12685,0,1762858948,13002.284382419988,41.7610899900028,53342.50165032001 2025-11-11,11:02:30.000,315,11042819,12365,0,1762858949,13002.331536589998,41.78928651000024,53342.508637440005 2025-11-11,11:02:31.000,315,11042864,12365,0,1762858950,13002.318063969993,41.810433899998316,53342.459727600006 2025-11-11,11:02:32.000,315,11042822,12525,0,1762858951,13002.452790169998,41.78928651000024,53342.5645344 2025-11-11,11:02:33.000,315,11042899,12445,0,1762858952,13002.472999099999,41.852728680001746,53342.557547280005 2025-11-11,11:02:34.000,315,11042845,12285,0,1762858953,13002.533625889999,41.873876069999824,53342.5645344 2025-11-11,11:02:35.000,315,11042886,12325,0,1762858954,13002.64814315999,41.8950234599979,53342.508637440005 2025-11-11,11:02:36.000,315,11042878,12125,0,1762858955,13002.722242569995,41.93026911000197,53342.508637440005 2025-11-11,11:02:37.000,315,11042860,12485,0,1762858956,13002.782869359995,42.0078095400022,53342.54357304 2025-11-11,11:02:38.000,315,11042838,12525,0,1762858957,13002.863705079995,42.05715344999771,53342.51562456 2025-11-11,11:02:39.000,315,11042863,12485,0,1762858958,13002.89738663,42.02190780000092,53342.51562456 2025-11-11,11:02:40.000,315,11042854,12365,0,1762858959,13002.964749729996,42.099448230001144,53342.53658592 2025-11-11,11:02:41.000,315,11042885,12805,0,1762858960,13002.95801342,42.13469387999794,53342.606457120004 2025-11-11,11:02:42.000,315,11042884,12365,0,1762858961,13002.984958659996,42.19108692000009,53342.59947000001 2025-11-11,11:02:43.000,315,11042841,12525,0,1762858962,13003.072530689991,42.19813604999945,53342.62043136001 2025-11-11,11:02:44.000,315,11042876,12365,0,1762858963,13003.106212239996,42.2545290900016,53342.627418480006 2025-11-11,11:02:45.000,315,11042858,12285,0,1762858964,13003.119684860001,42.2545290900016,53342.606457120004 2025-11-11,11:02:46.000,315,11042865,12645,0,1762858965,13003.153366409992,42.325020390002464,53342.64139272 2025-11-11,11:02:47.000,315,11042830,12325,0,1762858966,13003.180311650001,42.30387300000439,53342.627418480006 2025-11-11,11:02:48.000,315,11042852,12365,0,1762858967,13003.335246779992,42.36731516999862,53342.69728968001 2025-11-11,11:02:49.000,315,11042878,12485,0,1762858968,13003.335246779992,42.40960995000205,53342.69728968001 2025-11-11,11:02:50.000,315,11042861,12645,0,1762858969,13003.436291429993,42.42370821000077,53342.68331544 2025-11-11,11:02:51.000,315,11042861,12445,0,1762858970,13003.449764049998,42.444855599998846,53342.69728968001 2025-11-11,11:02:52.000,315,11042847,12165,0,1762858971,13003.537336079993,42.501248640000995,53342.75318664 2025-11-11,11:02:53.000,315,11042844,12285,0,1762858972,13003.564281319988,42.52239602999907,53342.82305784 2025-11-11,11:02:54.000,315,11042830,12285,0,1762858973,13003.651853349998,42.52944515999843,53342.83004496 2025-11-11,11:02:55.000,315,11042867,12405,0,1762858974,13003.685534899989,42.557641680003144,53342.8789548 2025-11-11,11:02:56.000,315,11042829,12285,0,1762858975,13003.779843239994,42.57878907000122,53342.87196768 2025-11-11,11:02:57.000,315,11042885,12565,0,1762858976,13003.83373372,42.58583820000058,53342.95581312001 2025-11-11,11:02:58.000,315,11042816,12165,0,1762858977,13003.90783312999,42.64928037000209,53342.948826 2025-11-11,11:02:59.000,315,11042854,12605,0,1762858978,13003.94825098999,42.64223124000273,53342.948826 2025-11-11,11:03:00.000,315,11042899,12565,0,1762858979,13003.94825098999,42.719771670002956,53342.97677448 2025-11-11,11:03:01.000,315,11042893,12485,0,1762858980,13003.97519623,42.70567341000424,53342.962800240006 2025-11-11,11:03:02.000,315,11042868,12365,0,1762858981,13003.97519623,42.7127225400036,53343.03267144001 2025-11-11,11:03:03.000,315,11042859,12365,0,1762858982,13004.03582302,42.719771670002956,53343.04664568 2025-11-11,11:03:04.000,315,11042859,12245,0,1762858983,13004.062768259995,42.726820800002315,53343.060619920005 2025-11-11,11:03:05.000,315,11042835,12365,0,1762858984,13004.06950456999,42.726820800002315,53343.03965856 2025-11-11,11:03:06.000,315,11042877,12405,0,1762858985,13004.11665874,42.69862428000488,53343.07459416001 2025-11-11,11:03:07.000,315,11042868,12285,0,1762858986,13004.10992242999,42.7127225400036,53343.130491120006 2025-11-11,11:03:08.000,315,11042847,12445,0,1762858987,13004.15034028999,42.684526019998884,53343.14446536 2025-11-11,11:03:09.000,315,11042881,12365,0,1762858988,13004.103186119995,42.719771670002956,53343.13747824 2025-11-11,11:03:10.000,315,11042869,12525,0,1762858989,13004.19749446,42.64223124000273,53343.179400960005 2025-11-11,11:03:11.000,315,11042815,12485,0,1762858990,13004.204230769996,42.63518211000337,53343.20734944 2025-11-11,11:03:12.000,315,11042902,12325,0,1762858991,13004.204230769996,42.62108385000465,53343.20036232001 2025-11-11,11:03:13.000,315,11042879,12285,0,1762858992,13004.224439699996,42.557641680003144,53343.24228504001 2025-11-11,11:03:14.000,315,11042876,12285,0,1762858993,13004.21770339,42.58583820000058,53343.277220640004 2025-11-11,11:03:15.000,315,11042815,12365,0,1762858994,13004.210967079991,42.51534689999971,53343.298182000006 2025-11-11,11:03:16.000,315,11042868,12325,0,1762858995,13004.204230769996,42.52944515999843,53343.24927216001 2025-11-11,11:03:17.000,315,11042854,12445,0,1762858996,13004.19749446,42.48715038000228,53343.24228504001 2025-11-11,11:03:18.000,315,11042879,12485,0,1762858997,13004.1570766,42.451904729998205,53343.27023352001 2025-11-11,11:03:19.000,315,11042873,12365,0,1762858998,13004.15034028999,42.43780646999949,53343.27023352001 2025-11-11,11:03:20.000,315,11042897,12605,0,1762858999,13004.13013135999,42.451904729998205,53343.277220640004 2025-11-11,11:03:21.000,315,11042843,12365,0,1762859000,13004.11665874,42.43075734000013,53343.31914336001 2025-11-11,11:03:22.000,315,11042883,12405,0,1762859001,13004.11665874,42.40960995000205,53343.30516912 2025-11-11,11:03:23.000,315,11042884,12365,0,1762859002,13004.082977189995,42.43075734000013,53343.277220640004 2025-11-11,11:03:24.000,315,11042881,12365,0,1762859003,13004.07624088,42.40256082000269,53343.3331176 2025-11-11,11:03:25.000,315,11042899,12485,0,1762859004,13004.07624088,42.40256082000269,53343.298182000006 2025-11-11,11:03:26.000,315,11042877,12445,0,1762859005,13004.103186119995,42.40256082000269,53343.28420776 2025-11-11,11:03:27.000,315,11042916,12525,0,1762859006,13004.082977189995,42.451904729998205,53343.298182000006 2025-11-11,11:03:28.000,315,11042907,12205,0,1762859007,13004.11665874,42.451904729998205,53343.36805320001 2025-11-11,11:03:29.000,315,11042866,12485,0,1762859008,13004.143603979996,42.47305212000356,53343.32613048 2025-11-11,11:03:30.000,315,11042852,12445,0,1762859009,13004.17054921999,42.47305212000356,53343.34010472001 2025-11-11,11:03:31.000,315,11042827,12365,0,1762859010,13004.210967079991,42.494199510001636,53343.31914336001 2025-11-11,11:03:32.000,315,11042863,12205,0,1762859011,13004.21770339,42.51534689999971,53343.36805320001 2025-11-11,11:03:33.000,315,11042899,12405,0,1762859012,13004.19749446,42.52239602999907,53343.40997592001 2025-11-11,11:03:34.000,315,11042883,12405,0,1762859013,13004.25812125,42.5646908100025,53343.36805320001 2025-11-11,11:03:35.000,315,11042880,12525,0,1762859014,13004.17728553,42.59288732999994,53343.35407896 2025-11-11,11:03:36.000,315,11042882,12565,0,1762859015,13004.264857559996,42.5999364599993,53343.40997592001 2025-11-11,11:03:37.000,315,11042856,12405,0,1762859016,13004.278330180001,42.5646908100025,53343.36805320001 2025-11-11,11:03:38.000,315,11042889,12565,0,1762859017,13004.244648629996,42.550592550003785,53343.347091840005 2025-11-11,11:03:39.000,315,11042837,12325,0,1762859018,13004.305275419996,42.61403471999802,53343.40997592001 2025-11-11,11:03:40.000,315,11042864,12565,0,1762859019,13004.345693279996,42.61403471999802,53343.396001680005 2025-11-11,11:03:41.000,315,11042823,12165,0,1762859020,13004.392847449992,42.62813298000401,53343.41696304001 2025-11-11,11:03:42.000,315,11042878,12325,0,1762859021,13004.419792690001,42.65632950000145,53343.41696304001 2025-11-11,11:03:43.000,315,11042870,12365,0,1762859022,13004.406320069997,42.64223124000273,53343.45189864 2025-11-11,11:03:44.000,315,11042860,12365,0,1762859023,13004.426528999997,42.64928037000209,53343.45189864 2025-11-11,11:03:45.000,315,11042858,12485,0,1762859024,13004.473683169992,42.70567341000424,53343.42395016 2025-11-11,11:03:46.000,315,11042865,12645,0,1762859025,13004.514101029992,42.684526019998884,53343.43792440001 2025-11-11,11:03:47.000,315,11042875,12405,0,1762859026,13004.588200439997,42.7127225400036,53343.52176984 2025-11-11,11:03:48.000,315,11042869,12565,0,1762859027,13004.635354609993,42.70567341000424,53343.48683424001 2025-11-11,11:03:49.000,315,11042884,12445,0,1762859028,13004.689245089998,42.733869930001674,53343.49382136 2025-11-11,11:03:50.000,315,11042869,12565,0,1762859029,13004.749871879998,42.733869930001674,53343.54971832 2025-11-11,11:03:51.000,315,11042882,12485,0,1762859030,13004.810498669998,42.783213840004464,53343.60561528001 2025-11-11,11:03:52.000,315,11042882,12285,0,1762859031,13004.871125459998,42.82550862000062,53343.57067968 2025-11-11,11:03:53.000,315,11042874,12405,0,1762859032,13004.904807009989,42.82550862000062,53343.59862816 2025-11-11,11:03:54.000,315,11042913,12405,0,1762859033,13004.999115349994,42.86780340000405,53343.64055088 2025-11-11,11:03:55.000,315,11042907,12245,0,1762859034,13005.039533209994,42.92419643999892,53343.60561528001 2025-11-11,11:03:56.000,315,11042862,12485,0,1762859035,13005.12710523999,42.945343830004276,53343.64055088 2025-11-11,11:03:57.000,315,11042835,12485,0,1762859036,13005.2348862,42.98058948000107,53343.70343496001 2025-11-11,11:03:58.000,315,11042907,12285,0,1762859037,13005.31572192,43.0228842600045,53343.7174092 2025-11-11,11:03:59.000,315,11042848,12405,0,1762859038,13005.41003025999,43.03698252000322,53343.75933192 2025-11-11,11:04:00.000,315,11042836,12285,0,1762859039,13005.517811220001,43.10042469000473,53343.780293280004 2025-11-11,11:04:01.000,315,11042907,12365,0,1762859040,13005.585174319996,43.128621210002166,53343.81522888 2025-11-11,11:04:02.000,315,11042926,12365,0,1762859041,13005.672746349992,43.142719470000884,53343.850164480005 2025-11-11,11:04:03.000,315,11042850,12205,0,1762859042,13005.780527310002,43.185014250004315,53343.90606144 2025-11-11,11:04:04.000,315,11042901,12325,0,1762859043,13005.881571960002,43.185014250004315,53343.9270228 2025-11-11,11:04:05.000,315,11042855,12445,0,1762859044,13005.948935059998,43.192063380003674,53343.97593264 2025-11-11,11:04:06.000,315,11042900,12285,0,1762859045,13005.996089229993,43.22730903000047,53343.98291976 2025-11-11,11:04:07.000,315,11042888,12285,0,1762859046,13006.043243399989,43.21321077000175,53343.98990688001 2025-11-11,11:04:08.000,315,11042906,12485,0,1762859047,13006.110606499999,43.21321077000175,53344.0318296 2025-11-11,11:04:09.000,315,11042894,12365,0,1762859048,13006.198178529994,43.23435815999983,53344.066765200005 2025-11-11,11:04:10.000,315,11042900,12405,0,1762859049,13006.24533269999,43.23435815999983,53344.136636400006 2025-11-11,11:04:11.000,315,11042832,12285,0,1762859050,13006.32616841999,43.20616164000239,53344.19253336 2025-11-11,11:04:12.000,315,11042878,12405,0,1762859051,13006.34637734999,43.19911251000303,53344.17855912001 2025-11-11,11:04:13.000,315,11042872,12125,0,1762859052,13006.38679520999,43.192063380003674,53344.22746896001 2025-11-11,11:04:14.000,315,11042918,12485,0,1762859053,13006.45415831,43.1568177299996,53344.27637880001 2025-11-11,11:04:15.000,315,11042859,12565,0,1762859054,13006.420476759995,43.128621210002166,53344.33926288 2025-11-11,11:04:16.000,315,11042848,12325,0,1762859055,13006.44742199999,43.12157208000281,53344.38817272 2025-11-11,11:04:17.000,315,11042874,12365,0,1762859056,13006.44742199999,43.03698252000322,53344.402146960005 2025-11-11,11:04:18.000,315,11042881,12565,0,1762859057,13006.501312479995,43.03698252000322,53344.43708256 2025-11-11,11:04:19.000,315,11042893,12325,0,1762859058,13006.45415831,42.98763861000043,53344.3811856 2025-11-11,11:04:20.000,315,11042836,12285,0,1762859059,13006.44742199999,42.952392960003635,53344.46503104001 2025-11-11,11:04:21.000,315,11042816,12365,0,1762859060,13006.440685689995,42.895999920001486,53344.50695376 2025-11-11,11:04:22.000,315,11042896,12205,0,1762859061,13006.34637734999,42.853705139998056,53344.49297952001 2025-11-11,11:04:23.000,315,11042875,12485,0,1762859062,13006.319432109995,42.83960687999934,53344.4859924 2025-11-11,11:04:24.000,315,11042888,12325,0,1762859063,13006.279014249994,42.77616470999783,53344.51394088001 2025-11-11,11:04:25.000,315,11042865,12525,0,1762859064,13006.22512376999,42.76911557999847,53344.5558636 2025-11-11,11:04:26.000,315,11042875,12365,0,1762859065,13006.198178529994,42.74091906000103,53344.56285072001 2025-11-11,11:04:27.000,315,11042894,12485,0,1762859066,13006.151024359999,42.670427760000166,53344.569837840005 2025-11-11,11:04:28.000,315,11042888,12205,0,1762859067,13006.103870189989,42.64928037000209,53344.5558636 2025-11-11,11:04:29.000,315,11042940,12205,0,1762859068,13006.097133879994,42.62108385000465,53344.59079920001 2025-11-11,11:04:30.000,315,11042934,12285,0,1762859069,13006.070188639998,42.5999364599993,53344.54887648 2025-11-11,11:04:31.000,315,11042851,12285,0,1762859070,13006.036507089993,42.58583820000058,53344.57682496 2025-11-11,11:04:32.000,315,11042841,12485,0,1762859071,13006.043243399989,42.57173994000186,53344.56285072001 2025-11-11,11:04:33.000,315,11042866,12165,0,1762859072,13006.056716019993,42.557641680003144,53344.569837840005 2025-11-11,11:04:34.000,315,11042881,12445,0,1762859073,13006.063452329989,42.59288732999994,53344.569837840005 2025-11-11,11:04:35.000,315,11042896,12365,0,1762859074,13006.016298159993,42.48715038000228,53344.60477344 2025-11-11,11:04:36.000,315,11042876,12325,0,1762859075,13006.023034469988,42.494199510001636,53344.57682496 2025-11-11,11:04:37.000,315,11042894,12565,0,1762859076,13006.023034469988,42.47305212000356,53344.59079920001 2025-11-11,11:04:38.000,315,11042908,12245,0,1762859077,13006.009561849998,42.4660029900042,53344.60477344 2025-11-11,11:04:39.000,315,11042911,12365,0,1762859078,13006.049979709998,42.45895386000484,53344.59079920001 2025-11-11,11:04:40.000,315,11042868,12325,0,1762859079,13006.049979709998,42.45895386000484,53344.63272192001 2025-11-11,11:04:41.000,315,11042893,12365,0,1762859080,13006.070188639998,42.48715038000228,53344.60477344 2025-11-11,11:04:42.000,315,11042942,12365,0,1762859081,13006.056716019993,42.45895386000484,53344.59778632 2025-11-11,11:04:43.000,315,11042880,12365,0,1762859082,13006.070188639998,42.43780646999949,53344.639709040006 2025-11-11,11:04:44.000,315,11042901,12365,0,1762859083,13006.076924949994,42.43780646999949,53344.64669616 2025-11-11,11:04:45.000,315,11042890,12445,0,1762859084,13006.083661259989,42.4660029900042,53344.57682496 2025-11-11,11:04:46.000,315,11042894,12445,0,1762859085,13006.083661259989,42.48010125000292,53344.639709040006 2025-11-11,11:04:47.000,315,11042861,12325,0,1762859086,13006.063452329989,42.451904729998205,53344.61176056001 2025-11-11,11:04:48.000,315,11042867,12485,0,1762859087,13006.103870189989,42.48715038000228,53344.60477344 2025-11-11,11:04:49.000,315,11042888,12445,0,1762859088,13006.063452329989,42.4660029900042,53344.59778632 2025-11-11,11:04:50.000,315,11042841,12365,0,1762859089,13006.049979709998,42.4660029900042,53344.59079920001 2025-11-11,11:04:51.000,315,11042888,12565,0,1762859090,13006.090397569998,42.4660029900042,53344.569837840005 2025-11-11,11:04:52.000,315,11042833,12325,0,1762859091,13006.076924949994,42.47305212000356,53344.63272192001 2025-11-11,11:04:53.000,315,11042845,12485,0,1762859092,13006.083661259989,42.40256082000269,53344.57682496 2025-11-11,11:04:54.000,315,11042843,12165,0,1762859093,13006.049979709998,42.43075734000013,53344.639709040006 2025-11-11,11:04:55.000,315,11042849,12245,0,1762859094,13006.029770779998,42.43075734000013,53344.60477344 2025-11-11,11:04:56.000,315,11042860,12285,0,1762859095,13006.002825539988,42.37436429999798,53344.639709040006 2025-11-11,11:04:57.000,315,11042866,12405,0,1762859096,13006.049979709998,42.41665908000141,53344.67464464 2025-11-11,11:04:58.000,315,11042883,12325,0,1762859097,13006.016298159993,42.36026603999926,53344.639709040006 2025-11-11,11:04:59.000,315,11042919,12445,0,1762859098,13005.989352919998,42.38141343000461,53344.65368328 2025-11-11,11:05:00.000,315,11042917,12365,0,1762859099,13005.928726129998,42.33206952000182,53344.68163176001 2025-11-11,11:05:01.000,315,11042874,12485,0,1762859100,13005.901780890003,42.325020390002464,53344.65368328 2025-11-11,11:05:02.000,315,11042922,12445,0,1762859101,13005.874835649993,42.261578220000956,53344.66765752 2025-11-11,11:05:03.000,315,11042884,12645,0,1762859102,13005.814208859993,42.24043083000288,53344.67464464 2025-11-11,11:05:04.000,315,11042880,12365,0,1762859103,13005.814208859993,42.24043083000288,53344.66067040001 2025-11-11,11:05:05.000,315,11042861,12565,0,1762859104,13005.780527310002,42.22633257000416,53344.6257348 2025-11-11,11:05:06.000,315,11042861,12325,0,1762859105,13005.753582069992,42.24043083000288,53344.583812079996 2025-11-11,11:05:07.000,315,11042848,12325,0,1762859106,13005.760318380002,42.22633257000416,53344.618747680004 2025-11-11,11:05:08.000,315,11042846,12205,0,1762859107,13005.753582069992,42.16993953000201,53344.639709040006 2025-11-11,11:05:09.000,315,11042900,12485,0,1762859108,13005.699691590002,42.148792140003934,53344.695606 2025-11-11,11:05:10.000,315,11042841,12245,0,1762859109,13005.692955279992,42.092399100001785,53344.61176056001 2025-11-11,11:05:11.000,315,11042919,12485,0,1762859110,13005.686218969997,42.12764474999858,53344.63272192001 2025-11-11,11:05:12.000,315,11042881,12365,0,1762859111,13005.692955279992,42.11354648999986,53344.59079920001 2025-11-11,11:05:13.000,315,11042912,12485,0,1762859112,13005.652537419992,42.148792140003934,53344.6257348 2025-11-11,11:05:14.000,315,11042860,12485,0,1762859113,13005.645801109997,42.099448230001144,53344.59079920001 2025-11-11,11:05:15.000,315,11042878,12445,0,1762859114,13005.645801109997,42.085349970002426,53344.60477344 2025-11-11,11:05:16.000,315,11042876,12245,0,1762859115,13005.645801109997,42.099448230001144,53344.53490224 2025-11-11,11:05:17.000,315,11042860,12325,0,1762859116,13005.672746349992,42.07125171000371,53344.583812079996 2025-11-11,11:05:18.000,315,11042857,12525,0,1762859117,13005.706427899997,42.07125171000371,53344.569837840005 2025-11-11,11:05:19.000,315,11042871,12525,0,1762859118,13005.692955279992,42.085349970002426,53344.56285072001 2025-11-11,11:05:20.000,315,11042847,12565,0,1762859119,13005.760318380002,42.092399100001785,53344.56285072001 2025-11-11,11:05:21.000,315,11042908,12485,0,1762859120,13005.780527310002,42.11354648999986,53344.60477344 2025-11-11,11:05:22.000,315,11042923,12205,0,1762859121,13005.760318380002,42.085349970002426,53344.583812079996 2025-11-11,11:05:23.000,315,11042882,12405,0,1762859122,13005.793999929992,42.099448230001144,53344.6257348 2025-11-11,11:05:24.000,315,11042925,12485,0,1762859123,13005.793999929992,42.092399100001785,53344.65368328 2025-11-11,11:05:25.000,315,11042900,12405,0,1762859124,13005.800736240002,42.1064973600005,53344.65368328 2025-11-11,11:05:26.000,315,11042841,12205,0,1762859125,13005.753582069992,42.12764474999858,53344.6257348 2025-11-11,11:05:27.000,315,11042862,12445,0,1762859126,13005.740109450002,42.12764474999858,53344.61176056001 2025-11-11,11:05:28.000,315,11042853,12645,0,1762859127,13005.746845759997,42.148792140003934,53344.63272192001 2025-11-11,11:05:29.000,315,11042910,12485,0,1762859128,13005.713164209992,42.16993953000201,53344.64669616 2025-11-11,11:05:30.000,315,11042890,12485,0,1762859129,13005.719900520002,42.16993953000201,53344.639709040006 2025-11-11,11:05:31.000,315,11042831,12325,0,1762859130,13005.699691590002,42.2192834400048,53344.59079920001 2025-11-11,11:05:32.000,315,11042863,12445,0,1762859131,13005.706427899997,42.24043083000288,53344.59778632 2025-11-11,11:05:33.000,315,11042854,12405,0,1762859132,13005.699691590002,42.20518517999881,53344.60477344 2025-11-11,11:05:34.000,315,11042880,12445,0,1762859133,13005.666010039997,42.212234309998166,53344.583812079996 2025-11-11,11:05:35.000,315,11042890,12485,0,1762859134,13005.632328489992,42.20518517999881,53344.59778632 2025-11-11,11:05:36.000,315,11042835,12365,0,1762859135,13005.578438010001,42.24043083000288,53344.583812079996 2025-11-11,11:05:37.000,315,11042845,12365,0,1762859136,13005.551492769991,42.212234309998166,53344.569837840005 2025-11-11,11:05:38.000,315,11042911,12565,0,1762859137,13005.484129669996,42.19813604999945,53344.53490224 2025-11-11,11:05:39.000,315,11042867,12285,0,1762859138,13005.484129669996,42.22633257000416,53344.569837840005 2025-11-11,11:05:40.000,315,11042864,12365,0,1762859139,13005.450448119991,42.212234309998166,53344.54887648 2025-11-11,11:05:41.000,315,11042817,12325,0,1762859140,13005.423502879996,42.20518517999881,53344.54887648 2025-11-11,11:05:42.000,315,11042865,12525,0,1762859141,13005.41676657,42.17698866000137,53344.583812079996 2025-11-11,11:05:43.000,315,11042889,12325,0,1762859142,13005.36961239999,42.141743010004575,53344.639709040006 2025-11-11,11:05:44.000,315,11042845,12445,0,1762859143,13005.34940346999,42.11354648999986,53344.5558636 2025-11-11,11:05:45.000,315,11042880,12365,0,1762859144,13005.322458229995,42.12764474999858,53344.53490224 2025-11-11,11:05:46.000,315,11042907,12365,0,1762859145,13005.2348862,42.13469387999794,53344.54887648 2025-11-11,11:05:47.000,315,11042944,12445,0,1762859146,13005.22814988999,42.11354648999986,53344.53490224 2025-11-11,11:05:48.000,315,11042912,12245,0,1762859147,13005.22814988999,42.092399100001785,53344.52791512 2025-11-11,11:05:49.000,315,11042902,12485,0,1762859148,13005.21467727,42.07830084000307,53344.47900528 2025-11-11,11:05:50.000,315,11042875,12405,0,1762859149,13005.201204649995,42.07830084000307,53344.50695376 2025-11-11,11:05:51.000,315,11042861,12285,0,1762859150,13005.14731416999,42.05715344999771,53344.39515984001 2025-11-11,11:05:52.000,315,11042861,12245,0,1762859151,13005.14731416999,42.043055189998995,53344.43708256 2025-11-11,11:05:53.000,315,11042890,12365,0,1762859152,13005.140577859995,42.05715344999771,53344.43009544 2025-11-11,11:05:54.000,315,11042865,12325,0,1762859153,13005.15405048,42.0078095400022,53344.3811856 2025-11-11,11:05:55.000,315,11042876,12565,0,1762859154,13005.13384155,42.01485867000156,53344.416121199996 2025-11-11,11:05:56.000,315,11042861,12245,0,1762859155,13005.100159999995,41.98666215000412,53344.416121199996 2025-11-11,11:05:57.000,315,11042894,12325,0,1762859156,13005.100159999995,41.98666215000412,53344.36721136 2025-11-11,11:05:58.000,315,11042869,12285,0,1762859157,13005.09342369,41.94436737000069,53344.36022424 2025-11-11,11:05:59.000,315,11042911,12325,0,1762859158,13005.06647844999,41.93026911000197,53344.34625000001 2025-11-11,11:06:00.000,315,11042914,12445,0,1762859159,13005.06647844999,41.916170850003255,53344.32528864001 2025-11-11,11:06:01.000,315,11042909,12365,0,1762859160,13005.02606058999,41.909121720003895,53344.32528864001 2025-11-11,11:06:02.000,315,11042895,12205,0,1762859161,13004.992379039999,41.852728680001746,53344.31830152 2025-11-11,11:06:03.000,315,11042851,12725,0,1762859162,13004.918279629994,41.83158129000367,53344.29734016001 2025-11-11,11:06:04.000,315,11042879,12525,0,1762859163,13004.891334389999,41.82453216000431,53344.2414432 2025-11-11,11:06:05.000,315,11042853,12525,0,1762859164,13004.884598079989,41.810433899998316,53344.26240456 2025-11-11,11:06:06.000,315,11042851,12485,0,1762859165,13004.877861769994,41.77518825000152,53344.2414432 2025-11-11,11:06:07.000,315,11042903,12445,0,1762859166,13004.823971289989,41.7610899900028,53344.283365920004 2025-11-11,11:06:08.000,315,11042909,12525,0,1762859167,13004.797026049993,41.71879520999937,53344.19253336 2025-11-11,11:06:09.000,315,11042858,12565,0,1762859168,13004.756608189993,41.70469695000065,53344.15061064 2025-11-11,11:06:10.000,315,11042912,12285,0,1762859169,13004.756608189993,41.683549560002575,53344.185546240005 2025-11-11,11:06:11.000,315,11042828,12445,0,1762859170,13004.716190329993,41.683549560002575,53344.12266216 2025-11-11,11:06:12.000,315,11042905,12485,0,1762859171,13004.695981399993,41.690598690001934,53344.15061064 2025-11-11,11:06:13.000,315,11042907,12365,0,1762859172,13004.702717710003,41.690598690001934,53344.080739439996 2025-11-11,11:06:14.000,315,11042903,12285,0,1762859173,13004.675772469993,41.69764782000129,53344.080739439996 2025-11-11,11:06:15.000,315,11042852,12165,0,1762859174,13004.682508780003,41.70469695000065,53344.09471368 2025-11-11,11:06:16.000,315,11042896,12405,0,1762859175,13004.621881990002,41.71879520999937,53344.03881672001 2025-11-11,11:06:17.000,315,11042885,12445,0,1762859176,13004.628618299997,41.71879520999937,53344.0318296 2025-11-11,11:06:18.000,315,11042922,12565,0,1762859177,13004.642090920002,41.75404086000344,53344.04580384 2025-11-11,11:06:19.000,315,11042876,12445,0,1762859178,13004.628618299997,41.77518825000152,53344.00388112 2025-11-11,11:06:20.000,315,11042877,12165,0,1762859179,13004.682508780003,41.7610899900028,53344.017855360005 2025-11-11,11:06:21.000,315,11042853,12645,0,1762859180,13004.648827229998,41.82453216000431,53343.98291976 2025-11-11,11:06:22.000,315,11042887,12365,0,1762859181,13004.682508780003,41.852728680001746,53343.98990688001 2025-11-11,11:06:23.000,315,11042902,12405,0,1762859182,13004.702717710003,41.859777810001106,53343.94099704001 2025-11-11,11:06:24.000,315,11042881,12245,0,1762859183,13004.722926639988,41.916170850003255,53344.01086824001 2025-11-11,11:06:25.000,315,11042871,12325,0,1762859184,13004.743135569988,41.93731824000133,53343.94099704001 2025-11-11,11:06:26.000,315,11042849,12525,0,1762859185,13004.770080809998,41.93731824000133,53343.94099704001 2025-11-11,11:06:27.000,315,11042862,12285,0,1762859186,13004.776817119993,41.923219980002614,53343.93400992 2025-11-11,11:06:28.000,315,11042805,12285,0,1762859187,13004.776817119993,41.97961302000476,53343.996894 2025-11-11,11:06:29.000,315,11042899,12365,0,1762859188,13004.823971289989,42.02190780000092,53343.968945520006 2025-11-11,11:06:30.000,315,11042901,12365,0,1762859189,13004.776817119993,42.02895693000028,53343.98990688001 2025-11-11,11:06:31.000,315,11042873,12365,0,1762859190,13004.817234979993,42.0078095400022,53343.9270228 2025-11-11,11:06:32.000,315,11042947,12365,0,1762859191,13004.817234979993,42.02895693000028,53343.899074320005 2025-11-11,11:06:33.000,315,11042857,12405,0,1762859192,13004.844180219989,42.043055189998995,53343.95497128 2025-11-11,11:06:34.000,315,11042920,12525,0,1762859193,13004.857652839994,42.0078095400022,53343.968945520006 2025-11-11,11:06:35.000,315,11042869,12085,0,1762859194,13004.810498669998,42.00076041000284,53343.947984160004 2025-11-11,11:06:36.000,315,11042874,12285,0,1762859195,13004.864389149989,42.00076041000284,53343.93400992 2025-11-11,11:06:37.000,315,11042872,12325,0,1762859196,13004.877861769994,42.0078095400022,53343.968945520006 2025-11-11,11:06:38.000,315,11042871,12325,0,1762859197,13004.810498669998,42.01485867000156,53343.9270228 2025-11-11,11:06:39.000,315,11042874,12725,0,1762859198,13004.844180219989,42.02190780000092,53343.899074320005 2025-11-11,11:06:40.000,315,11042872,12445,0,1762859199,13004.749871879998,41.97961302000476,53343.89208720001 2025-11-11,11:06:41.000,315,11042882,12445,0,1762859200,13004.736399259993,41.94436737000069,53343.89208720001 2025-11-11,11:06:42.000,315,11042889,12325,0,1762859201,13004.722926639988,41.916170850003255,53343.8571516 2025-11-11,11:06:43.000,315,11042911,12525,0,1762859202,13004.695981399993,41.88797432999854,53343.850164480005 2025-11-11,11:06:44.000,315,11042920,12405,0,1762859203,13004.628618299997,41.866826940000465,53343.87112584001 2025-11-11,11:06:45.000,315,11042898,12325,0,1762859204,13004.588200439997,41.852728680001746,53343.82221600001 2025-11-11,11:06:46.000,315,11042871,12485,0,1762859205,13004.561255200002,41.82453216000431,53343.801254640006 2025-11-11,11:06:47.000,315,11042906,12325,0,1762859206,13004.581464130002,41.76813912000216,53343.79426752001 2025-11-11,11:06:48.000,315,11042848,12605,0,1762859207,13004.581464130002,41.75404086000344,53343.731383440005 2025-11-11,11:06:49.000,315,11042874,12405,0,1762859208,13004.574727819992,41.74699173000408,53343.7872804 2025-11-11,11:06:50.000,315,11042835,12405,0,1762859209,13004.581464130002,41.72584433999873,53343.7174092 2025-11-11,11:06:51.000,315,11042859,12445,0,1762859210,13004.615145679993,41.74699173000408,53343.7872804 2025-11-11,11:06:52.000,315,11042840,12205,0,1762859211,13004.648827229998,41.7610899900028,53343.69644784 2025-11-11,11:06:53.000,315,11042924,12205,0,1762859212,13004.669036159998,41.72584433999873,53343.73837056 2025-11-11,11:06:54.000,315,11042920,12445,0,1762859213,13004.722926639988,41.739942600004724,53343.75234480001 2025-11-11,11:06:55.000,315,11042844,12285,0,1762859214,13004.716190329993,41.7610899900028,53343.68946072 2025-11-11,11:06:56.000,315,11042891,12645,0,1762859215,13004.776817119993,41.78223738000088,53343.69644784 2025-11-11,11:06:57.000,315,11042873,12325,0,1762859216,13004.817234979993,41.77518825000152,53343.70343496001 2025-11-11,11:06:58.000,315,11042884,12405,0,1762859217,13004.857652839994,41.78928651000024,53343.69644784 2025-11-11,11:06:59.000,315,11042893,12485,0,1762859218,13004.931752249999,41.817483029997675,53343.72439632001 2025-11-11,11:07:00.000,315,11042909,12245,0,1762859219,13004.98564272999,41.859777810001106,53343.75933192 2025-11-11,11:07:01.000,315,11042880,12485,0,1762859220,13005.032796899999,41.84567955000239,53343.76631904 2025-11-11,11:07:02.000,315,11042895,12485,0,1762859221,13005.120368929995,41.923219980002614,53343.81522888 2025-11-11,11:07:03.000,315,11042895,12205,0,1762859222,13005.13384155,41.94436737000069,53343.88510008 2025-11-11,11:07:04.000,315,11042882,12325,0,1762859223,13005.17425941,42.00076041000284,53343.83619024 2025-11-11,11:07:05.000,315,11042893,12525,0,1762859224,13005.261831439995,42.01485867000156,53343.83619024 2025-11-11,11:07:06.000,315,11042945,12405,0,1762859225,13005.32919453999,42.02895693000028,53343.82221600001 2025-11-11,11:07:07.000,315,11042915,12485,0,1762859226,13005.41003025999,42.099448230001144,53343.89208720001 2025-11-11,11:07:08.000,315,11042886,12205,0,1762859227,13005.470657049991,42.1064973600005,53343.89208720001 2025-11-11,11:07:09.000,315,11042900,12205,0,1762859228,13005.484129669996,42.11354648999986,53343.94099704001 2025-11-11,11:07:10.000,315,11042931,12405,0,1762859229,13005.571701699992,42.1064973600005,53343.96195840001 2025-11-11,11:07:11.000,315,11042896,12325,0,1762859230,13005.585174319996,42.12059561999922,53343.98990688001 2025-11-11,11:07:12.000,315,11042908,12325,0,1762859231,13005.652537419992,42.141743010004575,53344.04580384 2025-11-11,11:07:13.000,315,11042897,12125,0,1762859232,13005.719900520002,42.16289040000265,53344.04580384 2025-11-11,11:07:14.000,315,11042858,12085,0,1762859233,13005.740109450002,42.12764474999858,53344.066765200005 2025-11-11,11:07:15.000,315,11042905,12445,0,1762859234,13005.746845759997,42.16289040000265,53344.066765200005 2025-11-11,11:07:16.000,315,11042893,12525,0,1762859235,13005.713164209992,42.148792140003934,53344.05977808001 2025-11-11,11:07:17.000,315,11042929,12445,0,1762859236,13005.692955279992,42.15584127000329,53344.1017008 2025-11-11,11:07:18.000,315,11042885,12285,0,1762859237,13005.645801109997,42.141743010004575,53344.15759776001 2025-11-11,11:07:19.000,315,11042873,12285,0,1762859238,13005.632328489992,42.07830084000307,53344.08772656001 2025-11-11,11:07:20.000,315,11042865,12405,0,1762859239,13005.625592179997,42.05715344999771,53344.14362352 2025-11-11,11:07:21.000,315,11042917,12365,0,1762859240,13005.625592179997,42.01485867000156,53344.14362352 2025-11-11,11:07:22.000,315,11042873,12285,0,1762859241,13005.612119559992,42.02190780000092,53344.1017008 2025-11-11,11:07:23.000,315,11042914,12365,0,1762859242,13005.632328489992,42.01485867000156,53344.115675040004 2025-11-11,11:07:24.000,315,11042912,12325,0,1762859243,13005.666010039997,42.00076041000284,53344.14362352 2025-11-11,11:07:25.000,315,11042829,12285,0,1762859244,13005.672746349992,41.97256388999813,53344.136636400006 2025-11-11,11:07:26.000,315,11042904,12285,0,1762859245,13005.666010039997,41.95846562999941,53344.136636400006 2025-11-11,11:07:27.000,315,11042912,12445,0,1762859246,13005.713164209992,41.94436737000069,53344.136636400006 2025-11-11,11:07:28.000,315,11042843,12605,0,1762859247,13005.699691590002,41.93731824000133,53344.15061064 2025-11-11,11:07:29.000,315,11042847,12325,0,1762859248,13005.679482660002,41.902072590004536,53344.171572 2025-11-11,11:07:30.000,315,11042864,12405,0,1762859249,13005.659273730002,41.88797432999854,53344.16458488 2025-11-11,11:07:31.000,315,11042842,12645,0,1762859250,13005.679482660002,41.873876069999824,53344.15061064 2025-11-11,11:07:32.000,315,11042861,12085,0,1762859251,13005.679482660002,41.817483029997675,53344.15061064 2025-11-11,11:07:33.000,315,11042841,12485,0,1762859252,13005.679482660002,41.810433899998316,53344.19952048 2025-11-11,11:07:34.000,315,11042845,12405,0,1762859253,13005.672746349992,41.810433899998316,53344.136636400006 2025-11-11,11:07:35.000,315,11042869,12125,0,1762859254,13005.706427899997,41.77518825000152,53344.20650760001 2025-11-11,11:07:36.000,315,11042847,12325,0,1762859255,13005.713164209992,41.76813912000216,53344.21349472 2025-11-11,11:07:37.000,315,11042874,12405,0,1762859256,13005.699691590002,41.7610899900028,53344.19952048 2025-11-11,11:07:38.000,315,11042872,12285,0,1762859257,13005.706427899997,41.75404086000344,53344.2414432 2025-11-11,11:07:39.000,315,11042841,12205,0,1762859258,13005.733373139992,41.72584433999873,53344.20650760001 2025-11-11,11:07:40.000,315,11042846,12285,0,1762859259,13005.733373139992,41.739942600004724,53344.20650760001 2025-11-11,11:07:41.000,315,11042852,12485,0,1762859260,13005.733373139992,41.6624021700045,53344.22746896001 2025-11-11,11:07:42.000,315,11042832,12245,0,1762859261,13005.699691590002,41.683549560002575,53344.234456080005 2025-11-11,11:07:43.000,315,11042863,12605,0,1762859262,13005.740109450002,41.66945130000386,53344.234456080005 2025-11-11,11:07:44.000,315,11042821,12405,0,1762859263,13005.740109450002,41.61305826000171,53344.2414432 2025-11-11,11:07:45.000,315,11042841,12245,0,1762859264,13005.733373139992,41.627156520000426,53344.283365920004 2025-11-11,11:07:46.000,315,11042902,12285,0,1762859265,13005.726636829997,41.5496160900002,53344.26240456 2025-11-11,11:07:47.000,315,11042866,12205,0,1762859266,13005.686218969997,41.52846870000212,53344.304327280006 2025-11-11,11:07:48.000,315,11042836,12245,0,1762859267,13005.659273730002,41.500272180004686,53344.36022424 2025-11-11,11:07:49.000,315,11042817,12525,0,1762859268,13005.652537419992,41.47207565999997,53344.32528864001 2025-11-11,11:07:50.000,315,11042866,12325,0,1762859269,13005.639064800002,41.47912478999933,53344.37419848001 2025-11-11,11:07:51.000,315,11042884,12365,0,1762859270,13005.585174319996,41.44387914000254,53344.36721136 2025-11-11,11:07:52.000,315,11042863,12125,0,1762859271,13005.585174319996,41.44387914000254,53344.36022424 2025-11-11,11:07:53.000,315,11042883,12165,0,1762859272,13005.544756459996,41.38748610000039,53344.34625000001 2025-11-11,11:07:54.000,315,11042853,12485,0,1762859273,13005.538020150001,41.38748610000039,53344.36721136 2025-11-11,11:07:55.000,315,11042868,12565,0,1762859274,13005.497602290001,41.36633871000231,53344.38817272 2025-11-11,11:07:56.000,315,11042897,12325,0,1762859275,13005.538020150001,41.33109305999824,53344.33926288 2025-11-11,11:07:57.000,315,11042862,12445,0,1762859276,13005.578438010001,41.288798280002084,53344.353237120005 2025-11-11,11:07:58.000,315,11042857,12325,0,1762859277,13005.558229080001,41.281749150002724,53344.36721136 2025-11-11,11:07:59.000,315,11042871,12525,0,1762859278,13005.551492769991,41.24650349999865,53344.36721136 2025-11-11,11:08:00.000,315,11042887,12605,0,1762859279,13005.511074909991,41.239454369999294,53344.33926288 2025-11-11,11:08:01.000,315,11042899,12325,0,1762859280,13005.504338599996,41.21125785000186,53344.36721136 2025-11-11,11:08:02.000,315,11042837,12525,0,1762859281,13005.41003025999,41.2042087200025,53344.353237120005 2025-11-11,11:08:03.000,315,11042821,12405,0,1762859282,13005.342667159995,41.18306133000442,53344.3811856 2025-11-11,11:08:04.000,315,11042884,12645,0,1762859283,13005.403293949996,41.176012199997786,53344.40913408 2025-11-11,11:08:05.000,315,11042835,12525,0,1762859284,13005.35613978,41.15486480999971,53344.37419848001 2025-11-11,11:08:06.000,315,11042873,12525,0,1762859285,13005.33593085,41.14076655000099,53344.38817272 2025-11-11,11:08:07.000,315,11042863,12765,0,1762859286,13005.30898560999,41.105520900004194,53344.36022424 2025-11-11,11:08:08.000,315,11042860,12405,0,1762859287,13005.30898560999,41.0914226399982,53344.40913408 2025-11-11,11:08:09.000,315,11042824,12645,0,1762859288,13005.342667159995,41.11257003000355,53344.39515984001 2025-11-11,11:08:10.000,315,11042838,12245,0,1762859289,13005.33593085,41.08437350999884,53344.416121199996 2025-11-11,11:08:11.000,315,11042857,12485,0,1762859290,13005.26856774999,41.08437350999884,53344.44406968001 2025-11-11,11:08:12.000,315,11042856,12365,0,1762859291,13005.221413579995,41.08437350999884,53344.37419848001 2025-11-11,11:08:13.000,315,11042846,12125,0,1762859292,13005.201204649995,41.01388220999797,53344.38817272 2025-11-11,11:08:14.000,315,11042824,12565,0,1762859293,13005.120368929995,41.02093134000461,53344.36721136 2025-11-11,11:08:15.000,315,11042841,12285,0,1762859294,13005.11363262,40.999783949999255,53344.37419848001 2025-11-11,11:08:16.000,315,11042892,12485,0,1762859295,13005.079951069994,40.992734819999896,53344.39515984001 2025-11-11,11:08:17.000,315,11042817,12165,0,1762859296,13004.992379039999,41.02093134000461,53344.36721136 2025-11-11,11:08:18.000,315,11042874,12205,0,1762859297,13005.019324279994,41.02798047000397,53344.3811856 2025-11-11,11:08:19.000,315,11042850,12365,0,1762859298,13004.972170109999,41.01388220999797,53344.42310832001 2025-11-11,11:08:20.000,315,11042809,12365,0,1762859299,13004.938488559994,41.03502960000333,53344.402146960005 2025-11-11,11:08:21.000,315,11042835,12605,0,1762859300,13004.857652839994,41.02798047000397,53344.36022424 2025-11-11,11:08:22.000,315,11042845,12045,0,1762859301,13004.844180219989,41.006833079998614,53344.33926288 2025-11-11,11:08:23.000,315,11042860,12205,0,1762859302,13004.817234979993,41.042078730002686,53344.36022424 2025-11-11,11:08:24.000,315,11042854,12365,0,1762859303,13004.830707599998,41.03502960000333,53344.32528864001 2025-11-11,11:08:25.000,315,11042883,12645,0,1762859304,13004.797026049993,41.07732437999948,53344.29035304 2025-11-11,11:08:26.000,315,11042868,12325,0,1762859305,13004.783553429988,41.105520900004194,53344.283365920004 2025-11-11,11:08:27.000,315,11042846,12565,0,1762859306,13004.790289739998,41.11961916000291,53344.32528864001 2025-11-11,11:08:28.000,315,11042853,12445,0,1762859307,13004.810498669998,41.098471770004835,53344.32528864001 2025-11-11,11:08:29.000,315,11042849,12405,0,1762859308,13004.770080809998,41.11257003000355,53344.32528864001 2025-11-11,11:08:30.000,315,11042891,12485,0,1762859309,13004.803762359988,41.105520900004194,53344.283365920004 2025-11-11,11:08:31.000,315,11042829,12445,0,1762859310,13004.823971289989,41.11961916000291,53344.26939168 2025-11-11,11:08:32.000,315,11042903,12245,0,1762859311,13004.830707599998,41.11257003000355,53344.33227576 2025-11-11,11:08:33.000,315,11042890,12365,0,1762859312,13004.810498669998,41.16191393999907,53344.304327280006 2025-11-11,11:08:34.000,315,11042882,12405,0,1762859313,13004.797026049993,41.14781568000035,53344.32528864001 2025-11-11,11:08:35.000,315,11042874,12165,0,1762859314,13004.817234979993,41.12666829000227,53344.36022424 2025-11-11,11:08:36.000,315,11042876,12525,0,1762859315,13004.770080809998,41.105520900004194,53344.33227576 2025-11-11,11:08:37.000,315,11042849,12445,0,1762859316,13004.756608189993,41.11257003000355,53344.36022424 2025-11-11,11:08:38.000,315,11042894,12445,0,1762859317,13004.763344499988,41.0914226399982,53344.32528864001 2025-11-11,11:08:39.000,315,11042809,12485,0,1762859318,13004.743135569988,41.07027525000012,53344.32528864001 2025-11-11,11:08:40.000,315,11042869,12365,0,1762859319,13004.770080809998,41.02093134000461,53344.304327280006 2025-11-11,11:08:41.000,315,11042882,12285,0,1762859320,13004.797026049993,40.999783949999255,53344.29734016001 2025-11-11,11:08:42.000,315,11042887,12525,0,1762859321,13004.817234979993,41.056176990001404,53344.304327280006 2025-11-11,11:08:43.000,315,11042880,12365,0,1762859322,13004.770080809998,41.03502960000333,53344.33926288 2025-11-11,11:08:44.000,315,11042843,12525,0,1762859323,13004.803762359988,41.02798047000397,53344.304327280006 2025-11-11,11:08:45.000,315,11042821,12205,0,1762859324,13004.783553429988,41.08437350999884,53344.3113144 2025-11-11,11:08:46.000,315,11042845,12285,0,1762859325,13004.763344499988,41.03502960000333,53344.283365920004 2025-11-11,11:08:47.000,315,11042821,12365,0,1762859326,13004.702717710003,41.056176990001404,53344.304327280006 2025-11-11,11:08:48.000,315,11042826,12445,0,1762859327,13004.716190329993,41.06322612000076,53344.29734016001 2025-11-11,11:08:49.000,315,11042880,12525,0,1762859328,13004.689245089998,41.0914226399982,53344.283365920004 2025-11-11,11:08:50.000,315,11042826,12245,0,1762859329,13004.682508780003,41.07027525000012,53344.3113144 2025-11-11,11:08:51.000,315,11042863,12365,0,1762859330,13004.662299850002,41.105520900004194,53344.32528864001 2025-11-11,11:08:52.000,315,11042853,12445,0,1762859331,13004.621881990002,41.14076655000099,53344.33227576 2025-11-11,11:08:53.000,315,11042852,12405,0,1762859332,13004.635354609993,41.21125785000186,53344.304327280006 2025-11-11,11:08:54.000,315,11042847,12245,0,1762859333,13004.635354609993,41.225356110000575,53344.283365920004 2025-11-11,11:08:55.000,315,11042824,12445,0,1762859334,13004.608409369997,41.26060176000465,53344.29035304 2025-11-11,11:08:56.000,315,11042864,12445,0,1762859335,13004.615145679993,41.274700020003365,53344.248430319996 2025-11-11,11:08:57.000,315,11042858,12325,0,1762859336,13004.594936749992,41.33109305999824,53344.25541744001 2025-11-11,11:08:58.000,315,11042895,12365,0,1762859337,13004.588200439997,41.338142190004874,53344.2414432 2025-11-11,11:08:59.000,315,11042871,12365,0,1762859338,13004.621881990002,41.37338784000167,53344.19952048 2025-11-11,11:09:00.000,315,11042854,12245,0,1762859339,13004.648827229998,41.38043697000103,53344.2414432 2025-11-11,11:09:01.000,315,11042847,12245,0,1762859340,13004.675772469993,41.38043697000103,53344.26939168 2025-11-11,11:09:02.000,315,11042838,12245,0,1762859341,13004.695981399993,41.457977400001255,53344.25541744001 2025-11-11,11:09:03.000,315,11042877,12365,0,1762859342,13004.756608189993,41.47912478999933,53344.283365920004 2025-11-11,11:09:04.000,315,11042879,12325,0,1762859343,13004.770080809998,41.48617391999869,53344.26240456 2025-11-11,11:09:05.000,315,11042853,12485,0,1762859344,13004.817234979993,41.54256696000084,53344.25541744001 2025-11-11,11:09:06.000,315,11042861,12565,0,1762859345,13004.817234979993,41.5496160900002,53344.22746896001 2025-11-11,11:09:07.000,315,11042878,12205,0,1762859346,13004.844180219989,41.514370440003404,53344.283365920004 2025-11-11,11:09:08.000,315,11042843,12205,0,1762859347,13004.911543319999,41.55666521999956,53344.248430319996 2025-11-11,11:09:09.000,315,11042843,12365,0,1762859348,13004.925015939989,41.57076347999828,53344.2414432 2025-11-11,11:09:10.000,315,11042875,12325,0,1762859349,13004.951961179999,41.57781261000491,53344.26939168 2025-11-11,11:09:11.000,315,11042841,12285,0,1762859350,13004.98564272999,41.57781261000491,53344.26240456 2025-11-11,11:09:12.000,315,11042843,12445,0,1762859351,13005.05300583,41.58486174000427,53344.22048184 2025-11-11,11:09:13.000,315,11042820,12405,0,1762859352,13005.079951069994,41.59896000000299,53344.22048184 2025-11-11,11:09:14.000,315,11042850,12245,0,1762859353,13005.120368929995,41.57076347999828,53344.22746896001 2025-11-11,11:09:15.000,315,11042869,12405,0,1762859354,13005.15405048,41.59191087000363,53344.2414432 2025-11-11,11:09:16.000,315,11042815,12565,0,1762859355,13005.21467727,41.60600913000235,53344.22048184 2025-11-11,11:09:17.000,315,11042876,12285,0,1762859356,13005.25509513,41.59896000000299,53344.26240456 2025-11-11,11:09:18.000,315,11042865,12325,0,1762859357,13005.22814988999,41.58486174000427,53344.3113144 2025-11-11,11:09:19.000,315,11042834,12445,0,1762859358,13005.26856774999,41.58486174000427,53344.36022424 2025-11-11,11:09:20.000,315,11042848,12565,0,1762859359,13005.302249299995,41.61305826000171,53344.34625000001 2025-11-11,11:09:21.000,315,11042854,12405,0,1762859360,13005.302249299995,41.59191087000363,53344.31830152 2025-11-11,11:09:22.000,315,11042825,12485,0,1762859361,13005.30898560999,41.61305826000171,53344.32528864001 2025-11-11,11:09:23.000,315,11042845,12365,0,1762859362,13005.35613978,41.59191087000363,53344.353237120005 2025-11-11,11:09:24.000,315,11042840,12405,0,1762859363,13005.41003025999,41.56371434999892,53344.36721136 2025-11-11,11:09:25.000,315,11042832,12365,0,1762859364,13005.47739336,41.61305826000171,53344.37419848001 2025-11-11,11:09:26.000,315,11042854,12205,0,1762859365,13005.544756459996,41.59896000000299,53344.3811856 2025-11-11,11:09:27.000,315,11042874,12405,0,1762859366,13005.578438010001,41.59191087000363,53344.353237120005 2025-11-11,11:09:28.000,315,11042901,12405,0,1762859367,13005.625592179997,41.61305826000171,53344.451056800004 2025-11-11,11:09:29.000,315,11042833,12365,0,1762859368,13005.659273730002,41.59896000000299,53344.42310832001 2025-11-11,11:09:30.000,315,11042797,12565,0,1762859369,13005.706427899997,41.59191087000363,53344.402146960005 2025-11-11,11:09:31.000,315,11042835,12205,0,1762859370,13005.746845759997,41.54256696000084,53344.402146960005 2025-11-11,11:09:32.000,315,11042839,12365,0,1762859371,13005.780527310002,41.5496160900002,53344.49297952001 2025-11-11,11:09:33.000,315,11042880,12445,0,1762859372,13005.820945170002,41.47207565999997,53344.50695376 2025-11-11,11:09:34.000,315,11042821,12605,0,1762859373,13005.800736240002,41.43683001000318,53344.51394088001 2025-11-11,11:09:35.000,315,11042829,12485,0,1762859374,13005.800736240002,41.36633871000231,53344.54188936001 2025-11-11,11:09:36.000,315,11042878,12365,0,1762859375,13005.800736240002,41.34519132000423,53344.57682496 2025-11-11,11:09:37.000,315,11042844,12285,0,1762859376,13005.760318380002,41.29584741000144,53344.54887648 2025-11-11,11:09:38.000,315,11042826,12525,0,1762859377,13005.726636829997,41.239454369999294,53344.569837840005 2025-11-11,11:09:39.000,315,11042818,12485,0,1762859378,13005.686218969997,41.19011046000378,53344.583812079996 2025-11-11,11:09:40.000,315,11042862,12245,0,1762859379,13005.645801109997,41.13371742000163,53344.59778632 2025-11-11,11:09:41.000,315,11042873,12485,0,1762859380,13005.612119559992,41.08437350999884,53344.56285072001 2025-11-11,11:09:42.000,315,11042842,12525,0,1762859381,13005.544756459996,41.03502960000333,53344.583812079996 2025-11-11,11:09:43.000,315,11042859,12205,0,1762859382,13005.538020150001,40.992734819999896,53344.54188936001 2025-11-11,11:09:44.000,315,11042856,12445,0,1762859383,13005.430239189991,40.9574891700031,53344.54887648 2025-11-11,11:09:45.000,315,11042867,12485,0,1762859384,13005.41003025999,40.879948740002874,53344.520928000005 2025-11-11,11:09:46.000,315,11042852,12205,0,1762859385,13005.34940346999,40.872899610003515,53344.52791512 2025-11-11,11:09:47.000,315,11042845,12325,0,1762859386,13005.24835881999,40.830604830000084,53344.51394088001 2025-11-11,11:09:48.000,315,11042886,12365,0,1762859387,13005.18773202999,40.767162659998576,53344.4859924 2025-11-11,11:09:49.000,315,11042878,12125,0,1762859388,13005.13384155,40.71781875000306,53344.44406968001 2025-11-11,11:09:50.000,315,11042846,12485,0,1762859389,13005.09342369,40.67552396999963,53344.45804392 2025-11-11,11:09:51.000,315,11042876,12645,0,1762859390,13005.032796899999,40.647327450002194,53344.416121199996 2025-11-11,11:09:52.000,315,11042853,12325,0,1762859391,13004.992379039999,40.590934410000045,53344.42310832001 2025-11-11,11:09:53.000,315,11042893,12525,0,1762859392,13004.96543379999,40.56978702000197,53344.402146960005 2025-11-11,11:09:54.000,315,11042818,12165,0,1762859393,13004.898070699994,40.56273789000261,53344.33926288 2025-11-11,11:09:55.000,315,11042865,12325,0,1762859394,13004.823971289989,40.52749223999854,53344.3113144 2025-11-11,11:09:56.000,315,11042823,12285,0,1762859395,13004.797026049993,40.54159050000453,53344.3113144 2025-11-11,11:09:57.000,315,11042867,12485,0,1762859396,13004.702717710003,40.49224659000174,53344.304327280006 2025-11-11,11:09:58.000,315,11042871,12325,0,1762859397,13004.675772469993,40.50634485000046,53344.33926288 2025-11-11,11:09:59.000,315,11042883,12245,0,1762859398,13004.615145679993,40.44290267999895,53344.234456080005 2025-11-11,11:10:00.000,315,11042875,12365,0,1762859399,13004.527573649997,40.42880442000023,53344.136636400006 2025-11-11,11:10:01.000,315,11042874,12525,0,1762859400,13004.507364719997,40.44290267999895,53344.17855912001 2025-11-11,11:10:02.000,315,11042938,12285,0,1762859401,13004.453474239992,40.42880442000023,53344.19253336 2025-11-11,11:10:03.000,315,11042846,12205,0,1762859402,13004.413056379992,40.4006079000028,53344.136636400006 2025-11-11,11:10:04.000,315,11042861,12285,0,1762859403,13004.379374830001,40.414706160001515,53344.12964928001 2025-11-11,11:10:05.000,315,11042874,12285,0,1762859404,13004.325484349996,40.4006079000028,53344.09471368 2025-11-11,11:10:06.000,315,11042875,12445,0,1762859405,13004.305275419996,40.407657030002156,53344.14362352 2025-11-11,11:10:07.000,315,11042896,12125,0,1762859406,13004.298539110001,40.421755290000874,53344.136636400006 2025-11-11,11:10:08.000,315,11042874,12605,0,1762859407,13004.251384939991,40.42880442000023,53344.080739439996 2025-11-11,11:10:09.000,315,11042859,12645,0,1762859408,13004.244648629996,40.4006079000028,53344.04580384 2025-11-11,11:10:10.000,315,11042882,12565,0,1762859409,13004.231176009991,40.44995180999831,53344.00388112 2025-11-11,11:10:11.000,315,11042843,12485,0,1762859410,13004.19749446,40.421755290000874,53343.94099704001 2025-11-11,11:10:12.000,315,11042900,12045,0,1762859411,13004.15034028999,40.464050070004305,53343.9270228 2025-11-11,11:10:13.000,315,11042871,12365,0,1762859412,13004.13013135999,40.44290267999895,53343.899074320005 2025-11-11,11:10:14.000,315,11042826,12325,0,1762859413,13004.13013135999,40.44290267999895,53343.95497128 2025-11-11,11:10:15.000,315,11042864,12285,0,1762859414,13004.06950456999,40.4006079000028,53343.899074320005 2025-11-11,11:10:16.000,315,11042895,12205,0,1762859415,13004.042559329995,40.45700093999767,53343.89208720001 2025-11-11,11:10:17.000,315,11042914,12405,0,1762859416,13004.03582302,40.44290267999895,53343.899074320005 2025-11-11,11:10:18.000,315,11042855,12125,0,1762859417,13004.002141469995,40.414706160001515,53343.8571516 2025-11-11,11:10:19.000,315,11042870,12205,0,1762859418,13003.98866884999,40.38650964000408,53343.780293280004 2025-11-11,11:10:20.000,315,11042906,12445,0,1762859419,13003.901096819995,40.4006079000028,53343.80824176 2025-11-11,11:10:21.000,315,11042890,12485,0,1762859420,13003.860678959994,40.38650964000408,53343.745357679996 2025-11-11,11:10:22.000,315,11042903,12285,0,1762859421,13003.80678847999,40.33011660000193,53343.73837056 2025-11-11,11:10:23.000,315,11042868,12445,0,1762859422,13003.759634309994,40.358313119999366,53343.75933192 2025-11-11,11:10:24.000,315,11042902,12405,0,1762859423,13003.752897999999,40.33716573000129,53343.75933192 2025-11-11,11:10:25.000,315,11042899,12365,0,1762859424,13003.759634309994,40.35126399000001,53343.67548648001 2025-11-11,11:10:26.000,315,11042862,12485,0,1762859425,13003.705743829989,40.33011660000193,53343.682473600005 2025-11-11,11:10:27.000,315,11042850,12525,0,1762859426,13003.699007519994,40.2878218199985,53343.64055088 2025-11-11,11:10:28.000,315,11042931,12365,0,1762859427,13003.712480139999,40.2878218199985,53343.64055088 2025-11-11,11:10:29.000,315,11042888,12325,0,1762859428,13003.705743829989,40.27372355999978,53343.65452512001 2025-11-11,11:10:30.000,315,11042868,12445,0,1762859429,13003.692271209999,40.27372355999978,53343.55670544001 2025-11-11,11:10:31.000,315,11042880,12405,0,1762859430,13003.658589659994,40.2878218199985,53343.53574408001 2025-11-11,11:10:32.000,315,11042860,12285,0,1762859431,13003.638380729994,40.29487094999786,53343.50080848 2025-11-11,11:10:33.000,315,11042883,12325,0,1762859432,13003.665325969989,40.33716573000129,53343.514782720005 2025-11-11,11:10:34.000,315,11042873,12285,0,1762859433,13003.638380729994,40.33011660000193,53343.50080848 2025-11-11,11:10:35.000,315,11042888,12445,0,1762859434,13003.645117039989,40.34421486000065,53343.48683424001 2025-11-11,11:10:36.000,315,11042869,12485,0,1762859435,13003.604699179989,40.372411379998084,53343.444911520004 2025-11-11,11:10:37.000,315,11042898,12565,0,1762859436,13003.604699179989,40.407657030002156,53343.47286 2025-11-11,11:10:38.000,315,11042875,12405,0,1762859437,13003.618171799993,40.471099200003664,53343.45888576001 2025-11-11,11:10:39.000,315,11042831,12285,0,1762859438,13003.624908109989,40.45700093999767,53343.36805320001 2025-11-11,11:10:40.000,315,11042899,12325,0,1762859439,13003.597962869993,40.50634485000046,53343.37504032 2025-11-11,11:10:41.000,315,11042872,12445,0,1762859440,13003.557545009993,40.55568876000325,53343.38202744 2025-11-11,11:10:42.000,315,11042921,12365,0,1762859441,13003.544072389988,40.590934410000045,53343.35407896 2025-11-11,11:10:43.000,315,11042876,12165,0,1762859442,13003.571017629998,40.605032669998764,53343.38901456001 2025-11-11,11:10:44.000,315,11042882,12405,0,1762859443,13003.544072389988,40.640278320002835,53343.30516912 2025-11-11,11:10:45.000,315,11042875,12565,0,1762859444,13003.557545009993,40.67552396999963,53343.31215624 2025-11-11,11:10:46.000,315,11042851,12565,0,1762859445,13003.577753939993,40.73191701000178,53343.27023352001 2025-11-11,11:10:47.000,315,11042915,12365,0,1762859446,13003.577753939993,40.774211789997935,53343.298182000006 2025-11-11,11:10:48.000,315,11042898,12205,0,1762859447,13003.577753939993,40.79535918000329,53343.29119488001 2025-11-11,11:10:49.000,315,11042859,12365,0,1762859448,13003.571017629998,40.83765395999944,53343.28420776 2025-11-11,11:10:50.000,315,11042891,12165,0,1762859449,13003.550808699998,40.858801350004796,53343.30516912 2025-11-11,11:10:51.000,315,11042839,12285,0,1762859450,13003.557545009993,40.90814526000031,53343.24228504001 2025-11-11,11:10:52.000,315,11042862,12525,0,1762859451,13003.537336079993,40.90814526000031,53343.27023352001 2025-11-11,11:10:53.000,315,11042885,12605,0,1762859452,13003.544072389988,40.94339091000438,53343.25625928 2025-11-11,11:10:54.000,315,11042892,12325,0,1762859453,13003.544072389988,40.97158743000182,53343.27023352001 2025-11-11,11:10:55.000,315,11042896,12685,0,1762859454,13003.503654529988,40.992734819999896,53343.20734944 2025-11-11,11:10:56.000,315,11042892,12365,0,1762859455,13003.490181909998,41.03502960000333,53343.20036232001 2025-11-11,11:10:57.000,315,11042904,12245,0,1762859456,13003.456500359993,41.07027525000012,53343.179400960005 2025-11-11,11:10:58.000,315,11042924,12405,0,1762859457,13003.443027740002,41.11961916000291,53343.1933752 2025-11-11,11:10:59.000,315,11042901,12445,0,1762859458,13003.429555119998,41.16191393999907,53343.18638808 2025-11-11,11:11:00.000,315,11042886,12165,0,1762859459,13003.402609880002,41.11257003000355,53343.22132368001 2025-11-11,11:11:01.000,315,11042898,12285,0,1762859460,13003.389137259997,41.098471770004835,53343.17241384001 2025-11-11,11:11:02.000,315,11042907,12485,0,1762859461,13003.389137259997,41.098471770004835,53343.18638808 2025-11-11,11:11:03.000,315,11042906,12525,0,1762859462,13003.402609880002,41.12666829000227,53343.1584396 2025-11-11,11:11:04.000,315,11042912,12645,0,1762859463,13003.395873569993,41.14076655000099,53343.179400960005 2025-11-11,11:11:05.000,315,11042875,12205,0,1762859464,13003.375664639992,41.098471770004835,53343.16542672 2025-11-11,11:11:06.000,315,11042863,12325,0,1762859465,13003.341983090002,41.098471770004835,53343.16542672 2025-11-11,11:11:07.000,315,11042902,12405,0,1762859466,13003.375664639992,41.14781568000035,53343.14446536 2025-11-11,11:11:08.000,315,11042862,12405,0,1762859467,13003.368928329997,41.14781568000035,53343.10254264001 2025-11-11,11:11:09.000,315,11042881,12445,0,1762859468,13003.341983090002,41.12666829000227,53343.08158128001 2025-11-11,11:11:10.000,315,11042855,12245,0,1762859469,13003.395873569993,41.07732437999948,53343.060619920005 2025-11-11,11:11:11.000,315,11042841,12445,0,1762859470,13003.389137259997,41.105520900004194,53343.07459416001 2025-11-11,11:11:12.000,315,11042892,12405,0,1762859471,13003.389137259997,41.0914226399982,53343.11651688 2025-11-11,11:11:13.000,315,11042913,12285,0,1762859472,13003.422818810002,41.07027525000012,53343.109529760004 2025-11-11,11:11:14.000,315,11042852,12485,0,1762859473,13003.382400950002,41.042078730002686,53343.10254264001 2025-11-11,11:11:15.000,315,11042876,12285,0,1762859474,13003.395873569993,41.01388220999797,53343.08158128001 2025-11-11,11:11:16.000,315,11042889,12325,0,1762859475,13003.382400950002,41.049127860002045,53343.07459416001 2025-11-11,11:11:17.000,315,11042874,12205,0,1762859476,13003.389137259997,40.999783949999255,53343.06760704 2025-11-11,11:11:18.000,315,11042888,12285,0,1762859477,13003.389137259997,41.006833079998614,53343.07459416001 2025-11-11,11:11:19.000,315,11042878,12525,0,1762859478,13003.416082499993,41.02093134000461,53343.05363280001 2025-11-11,11:11:20.000,315,11042892,12565,0,1762859479,13003.429555119998,41.07732437999948,53343.03267144001 2025-11-11,11:11:21.000,315,11042871,12405,0,1762859480,13003.449764049998,41.07027525000012,53343.011710080005 2025-11-11,11:11:22.000,315,11042917,12325,0,1762859481,13003.490181909998,41.0914226399982,53343.03965856 2025-11-11,11:11:23.000,315,11042874,12565,0,1762859482,13003.510390839998,41.0914226399982,53343.03267144001 2025-11-11,11:11:24.000,315,11042849,12485,0,1762859483,13003.510390839998,41.12666829000227,53343.02568432 2025-11-11,11:11:25.000,315,11042874,12205,0,1762859484,13003.550808699998,41.15486480999971,53343.02568432 2025-11-11,11:11:26.000,315,11042898,12365,0,1762859485,13003.557545009993,41.19715959000314,53342.962800240006 2025-11-11,11:11:27.000,315,11042824,12365,0,1762859486,13003.597962869993,41.218306980001216,53342.97677448 2025-11-11,11:11:28.000,315,11042869,12565,0,1762859487,13003.645117039989,41.19715959000314,53343.00472296001 2025-11-11,11:11:29.000,315,11042841,12325,0,1762859488,13003.651853349998,41.26060176000465,53342.92786464 2025-11-11,11:11:30.000,315,11042860,12485,0,1762859489,13003.692271209999,41.26060176000465,53342.962800240006 2025-11-11,11:11:31.000,315,11042810,12365,0,1762859490,13003.725952759989,41.281749150002724,53343.00472296001 2025-11-11,11:11:32.000,315,11042840,12445,0,1762859491,13003.74616168999,41.29584741000144,53342.99773584 2025-11-11,11:11:33.000,315,11042853,12405,0,1762859492,13003.759634309994,41.338142190004874,53343.00472296001 2025-11-11,11:11:34.000,315,11042806,12525,0,1762859493,13003.779843239994,41.36633871000231,53342.962800240006 2025-11-11,11:11:35.000,315,11042851,12485,0,1762859494,13003.82699740999,41.35224045000359,53342.99773584 2025-11-11,11:11:36.000,315,11042853,12205,0,1762859495,13003.880887889994,41.38043697000103,53343.02568432 2025-11-11,11:11:37.000,315,11042889,12485,0,1762859496,13003.860678959994,41.34519132000423,53342.99773584 2025-11-11,11:11:38.000,315,11042817,12485,0,1762859497,13003.91456944,41.38043697000103,53343.0186972 2025-11-11,11:11:39.000,315,11042805,12525,0,1762859498,13003.94825098999,41.38748610000039,53342.99773584 2025-11-11,11:11:40.000,315,11042838,12445,0,1762859499,13003.96845991999,41.31699479999952,53343.0186972 2025-11-11,11:11:41.000,315,11042884,12365,0,1762859500,13004.02908670999,41.38748610000039,53343.0186972 2025-11-11,11:11:42.000,315,11042842,12605,0,1762859501,13004.062768259995,41.401584359999106,53343.06760704 2025-11-11,11:11:43.000,315,11042855,12405,0,1762859502,13004.082977189995,41.401584359999106,53343.05363280001 2025-11-11,11:11:44.000,315,11042842,12405,0,1762859503,13004.11665874,41.38043697000103,53343.02568432 2025-11-11,11:11:45.000,315,11042879,12325,0,1762859504,13004.13686767,41.35928958000295,53343.05363280001 2025-11-11,11:11:46.000,315,11042830,12205,0,1762859505,13004.13686767,41.34519132000423,53343.04664568 2025-11-11,11:11:47.000,315,11042841,12445,0,1762859506,13004.09644981,41.31699479999952,53343.07459416001 2025-11-11,11:11:48.000,315,11042840,12405,0,1762859507,13004.143603979996,41.31699479999952,53343.04664568 2025-11-11,11:11:49.000,315,11042814,12285,0,1762859508,13004.15034028999,41.3028965400008,53343.0885684 2025-11-11,11:11:50.000,315,11042858,12245,0,1762859509,13004.15034028999,41.274700020003365,53343.05363280001 2025-11-11,11:11:51.000,315,11042847,12365,0,1762859510,13004.13013135999,41.239454369999294,53343.09555552 2025-11-11,11:11:52.000,315,11042805,12445,0,1762859511,13004.123395049995,41.24650349999865,53343.06760704 2025-11-11,11:11:53.000,315,11042830,12125,0,1762859512,13004.1570766,41.239454369999294,53343.11651688 2025-11-11,11:11:54.000,315,11042877,12205,0,1762859513,13004.17728553,41.26060176000465,53343.11651688 2025-11-11,11:11:55.000,315,11042875,12325,0,1762859514,13004.210967079991,41.24650349999865,53343.130491120006 2025-11-11,11:11:56.000,315,11042832,12325,0,1762859515,13004.285066489996,41.26060176000465,53343.10254264001 2025-11-11,11:11:57.000,315,11042864,12405,0,1762859516,13004.312011729991,41.24650349999865,53343.08158128001 2025-11-11,11:11:58.000,315,11042874,12445,0,1762859517,13004.312011729991,41.26060176000465,53343.06760704 2025-11-11,11:11:59.000,315,11042852,12285,0,1762859518,13004.359165900001,41.25355262999801,53343.130491120006 2025-11-11,11:12:00.000,315,11042848,12205,0,1762859519,13004.399583760001,41.24650349999865,53343.10254264001 2025-11-11,11:12:01.000,315,11042914,12445,0,1762859520,13004.446737929997,41.274700020003365,53343.13747824 2025-11-11,11:12:02.000,315,11042816,12285,0,1762859521,13004.561255200002,41.29584741000144,53343.12350400001 2025-11-11,11:12:03.000,315,11042810,12445,0,1762859522,13004.588200439997,41.274700020003365,53343.1584396 2025-11-11,11:12:04.000,315,11042848,12325,0,1762859523,13004.662299850002,41.288798280002084,53343.11651688 2025-11-11,11:12:05.000,315,11042813,12325,0,1762859524,13004.743135569988,41.338142190004874,53343.18638808 2025-11-11,11:12:06.000,315,11042835,12285,0,1762859525,13004.830707599998,41.338142190004874,53343.1933752 2025-11-11,11:12:07.000,315,11042879,12565,0,1762859526,13004.96543379999,41.38748610000039,53343.228310800005 2025-11-11,11:12:08.000,315,11042858,12365,0,1762859527,13005.06647844999,41.408633489998465,53343.20036232001 2025-11-11,11:12:09.000,315,11042880,12445,0,1762859528,13005.16752309999,41.42273175000446,53343.277220640004 2025-11-11,11:12:10.000,315,11042849,12525,0,1762859529,13005.22814988999,41.450928270001896,53343.31914336001 2025-11-11,11:12:11.000,315,11042858,12445,0,1762859530,13005.31572192,41.47207565999997,53343.29119488001 2025-11-11,11:12:12.000,315,11042901,12485,0,1762859531,13005.41676657,41.514370440003404,53343.31215624 2025-11-11,11:12:13.000,315,11042836,12445,0,1762859532,13005.4369755,41.52846870000212,53343.40997592001 2025-11-11,11:12:14.000,315,11042895,12365,0,1762859533,13005.504338599996,41.57076347999828,53343.465872880006 2025-11-11,11:12:15.000,315,11042868,12325,0,1762859534,13005.538020150001,41.57076347999828,53343.47286 2025-11-11,11:12:16.000,315,11042870,12365,0,1762859535,13005.591910629992,41.62010739000107,53343.5427312 2025-11-11,11:12:17.000,315,11042877,12245,0,1762859536,13005.666010039997,41.62010739000107,53343.563692560005 2025-11-11,11:12:18.000,315,11042834,12525,0,1762859537,13005.679482660002,41.62010739000107,53343.53574408001 2025-11-11,11:12:19.000,315,11042825,12325,0,1762859538,13005.686218969997,41.634205649999785,53343.5427312 2025-11-11,11:12:20.000,315,11042863,12285,0,1762859539,13005.746845759997,41.690598690001934,53343.60561528001 2025-11-11,11:12:21.000,315,11042837,12285,0,1762859540,13005.767054689997,41.69764782000129,53343.66151224 2025-11-11,11:12:22.000,315,11042866,12525,0,1762859541,13005.787263619997,41.676500430003216,53343.68946072 2025-11-11,11:12:23.000,315,11042803,12285,0,1762859542,13005.827681479997,41.66945130000386,53343.72439632001 2025-11-11,11:12:24.000,315,11042898,12565,0,1762859543,13005.827681479997,41.69764782000129,53343.73837056 2025-11-11,11:12:25.000,315,11042883,12565,0,1762859544,13005.847890409997,41.690598690001934,53343.75234480001 2025-11-11,11:12:26.000,315,11042848,12285,0,1762859545,13005.827681479997,41.66945130000386,53343.80824176 2025-11-11,11:12:27.000,315,11042851,12485,0,1762859546,13005.847890409997,41.683549560002575,53343.80824176 2025-11-11,11:12:28.000,315,11042864,12325,0,1762859547,13005.820945170002,41.683549560002575,53343.80824176 2025-11-11,11:12:29.000,315,11042874,12325,0,1762859548,13005.793999929992,41.690598690001934,53343.83619024 2025-11-11,11:12:30.000,315,11042838,12565,0,1762859549,13005.787263619997,41.65535303999786,53343.86413872 2025-11-11,11:12:31.000,315,11042881,12285,0,1762859550,13005.800736240002,41.65535303999786,53343.8571516 2025-11-11,11:12:32.000,315,11042893,12325,0,1762859551,13005.814208859993,41.65535303999786,53343.84317736001 2025-11-11,11:12:33.000,315,11042885,12245,0,1762859552,13005.800736240002,41.62010739000107,53343.913048559996 2025-11-11,11:12:34.000,315,11042875,12445,0,1762859553,13005.820945170002,41.627156520000426,53343.93400992 2025-11-11,11:12:35.000,315,11042886,12485,0,1762859554,13005.841154100002,41.641254779999144,53343.913048559996 2025-11-11,11:12:36.000,315,11042887,12405,0,1762859555,13005.834417789993,41.62010739000107,53343.968945520006 2025-11-11,11:12:37.000,315,11042859,12285,0,1762859556,13005.841154100002,41.6483039099985,53343.968945520006 2025-11-11,11:12:38.000,315,11042897,12485,0,1762859557,13005.861363030002,41.57076347999828,53343.98291976 2025-11-11,11:12:39.000,315,11042841,12445,0,1762859558,13005.847890409997,41.56371434999892,53343.98990688001 2025-11-11,11:12:40.000,315,11042901,12485,0,1762859559,13005.881571960002,41.52141957000276,53343.96195840001 2025-11-11,11:12:41.000,315,11042843,12285,0,1762859560,13005.847890409997,41.52846870000212,53343.98990688001 2025-11-11,11:12:42.000,315,11042866,12485,0,1762859561,13005.847890409997,41.49322304999805,53343.968945520006 2025-11-11,11:12:43.000,315,11042885,12325,0,1762859562,13005.820945170002,41.47207565999997,53344.00388112 2025-11-11,11:12:44.000,315,11042894,12285,0,1762859563,13005.807472549997,41.38043697000103,53343.98291976 2025-11-11,11:12:45.000,315,11042901,12205,0,1762859564,13005.814208859993,41.35928958000295,53344.02484248 2025-11-11,11:12:46.000,315,11042858,12325,0,1762859565,13005.814208859993,41.35928958000295,53344.03881672001 2025-11-11,11:12:47.000,315,11042914,12485,0,1762859566,13005.800736240002,41.31699479999952,53343.97593264 2025-11-11,11:12:48.000,315,11042857,12365,0,1762859567,13005.814208859993,41.288798280002084,53344.00388112 2025-11-11,11:12:49.000,315,11042854,12365,0,1762859568,13005.740109450002,41.26060176000465,53344.03881672001 2025-11-11,11:12:50.000,315,11042859,12485,0,1762859569,13005.740109450002,41.267650890004006,53343.996894 2025-11-11,11:12:51.000,315,11042890,12365,0,1762859570,13005.692955279992,41.267650890004006,53344.017855360005 2025-11-11,11:12:52.000,315,11042890,12405,0,1762859571,13005.679482660002,41.225356110000575,53343.98291976 2025-11-11,11:12:53.000,315,11042849,12485,0,1762859572,13005.692955279992,41.21125785000186,53343.94099704001 2025-11-11,11:12:54.000,315,11042910,12285,0,1762859573,13005.666010039997,41.19011046000378,53343.98291976 2025-11-11,11:12:55.000,315,11042916,12485,0,1762859574,13005.659273730002,41.19011046000378,53343.98291976 2025-11-11,11:12:56.000,315,11042887,12525,0,1762859575,13005.612119559992,41.14076655000099,53343.94099704001 2025-11-11,11:12:57.000,315,11042905,12325,0,1762859576,13005.578438010001,41.16191393999907,53343.98291976 2025-11-11,11:12:58.000,315,11042906,12405,0,1762859577,13005.564965389996,41.098471770004835,53343.996894 2025-11-11,11:12:59.000,315,11042914,12245,0,1762859578,13005.551492769991,41.13371742000163,53344.03881672001 2025-11-11,11:13:00.000,315,11042937,12685,0,1762859579,13005.558229080001,41.105520900004194,53344.02484248 2025-11-11,11:13:01.000,315,11042871,12205,0,1762859580,13005.511074909991,41.08437350999884,53344.01086824001 2025-11-11,11:13:02.000,315,11042885,12325,0,1762859581,13005.517811220001,41.0914226399982,53344.05279096 2025-11-11,11:13:03.000,315,11042854,12365,0,1762859582,13005.47739336,41.07027525000012,53343.97593264 2025-11-11,11:13:04.000,315,11042867,12325,0,1762859583,13005.45718443,41.12666829000227,53343.98990688001 2025-11-11,11:13:05.000,315,11042900,12285,0,1762859584,13005.504338599996,41.098471770004835,53344.01086824001 2025-11-11,11:13:06.000,315,11042816,12405,0,1762859585,13005.47739336,41.11257003000355,53343.96195840001 2025-11-11,11:13:07.000,315,11042877,12365,0,1762859586,13005.517811220001,41.0914226399982,53343.98990688001 2025-11-11,11:13:08.000,315,11042911,12325,0,1762859587,13005.524547529996,41.12666829000227,53344.00388112 2025-11-11,11:13:09.000,315,11042922,12525,0,1762859588,13005.531283839991,41.11257003000355,53343.996894 2025-11-11,11:13:10.000,315,11042904,12645,0,1762859589,13005.544756459996,41.11257003000355,53343.98291976 2025-11-11,11:13:11.000,315,11042930,12645,0,1762859590,13005.571701699992,41.11257003000355,53343.98990688001 2025-11-11,11:13:12.000,315,11042891,12365,0,1762859591,13005.591910629992,41.105520900004194,53343.98990688001 2025-11-11,11:13:13.000,315,11042880,12525,0,1762859592,13005.585174319996,41.13371742000163,53343.97593264 2025-11-11,11:13:14.000,315,11042826,12525,0,1762859593,13005.558229080001,41.14781568000035,53343.90606144 2025-11-11,11:13:15.000,315,11042931,12205,0,1762859594,13005.544756459996,41.105520900004194,53343.968945520006 2025-11-11,11:13:16.000,315,11042870,12325,0,1762859595,13005.517811220001,41.105520900004194,53343.96195840001 2025-11-11,11:13:17.000,315,11042843,12525,0,1762859596,13005.504338599996,41.056176990001404,53343.90606144 2025-11-11,11:13:18.000,315,11042867,12085,0,1762859597,13005.490865979991,41.042078730002686,53343.88510008 2025-11-11,11:13:19.000,315,11042915,12485,0,1762859598,13005.4369755,41.01388220999797,53343.86413872 2025-11-11,11:13:20.000,315,11042852,12325,0,1762859599,13005.41676657,41.006833079998614,53343.92003568001 2025-11-11,11:13:21.000,315,11042876,12445,0,1762859600,13005.39655764,40.95044004000374,53343.95497128 2025-11-11,11:13:22.000,315,11042877,12485,0,1762859601,13005.403293949996,40.90814526000031,53343.96195840001 2025-11-11,11:13:23.000,315,11042897,12365,0,1762859602,13005.36961239999,40.88699787000223,53343.899074320005 2025-11-11,11:13:24.000,315,11042857,12445,0,1762859603,13005.35613978,40.89404700000159,53343.86413872 2025-11-11,11:13:25.000,315,11042912,12365,0,1762859604,13005.27530406,40.8447030899988,53343.83619024 2025-11-11,11:13:26.000,315,11042842,12605,0,1762859605,13005.21467727,40.83765395999944,53343.86413872 2025-11-11,11:13:27.000,315,11042886,12405,0,1762859606,13005.19446834,40.823555700000725,53343.8571516 2025-11-11,11:13:28.000,315,11042881,12565,0,1762859607,13005.16752309999,40.73896614000114,53343.84317736001 2025-11-11,11:13:29.000,315,11042925,12285,0,1762859608,13005.100159999995,40.71781875000306,53343.84317736001 2025-11-11,11:13:30.000,315,11042891,12405,0,1762859609,13005.039533209994,40.69667135999771,53343.780293280004 2025-11-11,11:13:31.000,315,11042908,12125,0,1762859610,13004.938488559994,40.66847484000027,53343.79426752001 2025-11-11,11:13:32.000,315,11042895,12565,0,1762859611,13004.891334389999,40.605032669998764,53343.731383440005 2025-11-11,11:13:33.000,315,11042885,12605,0,1762859612,13004.830707599998,40.57683615000133,53343.72439632001 2025-11-11,11:13:34.000,315,11042854,12485,0,1762859613,13004.743135569988,40.54159050000453,53343.68946072 2025-11-11,11:13:35.000,315,11042895,12485,0,1762859614,13004.695981399993,40.51339397999982,53343.66849936 2025-11-11,11:13:36.000,315,11042896,12765,0,1762859615,13004.601673060002,40.50634485000046,53343.62657664001 2025-11-11,11:13:37.000,315,11042879,12365,0,1762859616,13004.514101029992,40.49224659000174,53343.58465392001 2025-11-11,11:13:38.000,315,11042872,12005,0,1762859617,13004.466946859997,40.44290267999895,53343.61958952 2025-11-11,11:13:39.000,315,11042882,12445,0,1762859618,13004.399583760001,40.44290267999895,53343.52176984 2025-11-11,11:13:40.000,315,11042872,12205,0,1762859619,13004.338956970001,40.45700093999767,53343.52875696 2025-11-11,11:13:41.000,315,11042890,12325,0,1762859620,13004.21770339,40.43585354999959,53343.50080848 2025-11-11,11:13:42.000,315,11042861,12405,0,1762859621,13004.19075814999,40.42880442000023,53343.49382136 2025-11-11,11:13:43.000,315,11042883,12285,0,1762859622,13004.103186119995,40.464050070004305,53343.41696304001 2025-11-11,11:13:44.000,315,11042858,12445,0,1762859623,13004.09644981,40.44995180999831,53343.396001680005 2025-11-11,11:13:45.000,315,11042880,12645,0,1762859624,13004.05603195,40.48519746000238,53343.36106608 2025-11-11,11:13:46.000,315,11042878,12285,0,1762859625,13004.00887777999,40.49224659000174,53343.35407896 2025-11-11,11:13:47.000,315,11042944,12165,0,1762859626,13003.981932539995,40.52749223999854,53343.27023352001 2025-11-11,11:13:48.000,315,11042835,12605,0,1762859627,13003.921305749995,40.534541369997896,53343.24228504001 2025-11-11,11:13:49.000,315,11042904,12485,0,1762859628,13003.860678959994,40.56273789000261,53343.20734944 2025-11-11,11:13:50.000,315,11042884,12165,0,1762859629,13003.860678959994,40.62618006000412,53343.21433656 2025-11-11,11:13:51.000,315,11042906,12245,0,1762859630,13003.840470029994,40.61208179999812,53343.15145248001 2025-11-11,11:13:52.000,315,11042880,12485,0,1762859631,13003.840470029994,40.640278320002835,53343.14446536 2025-11-11,11:13:53.000,315,11042879,12485,0,1762859632,13003.813524789999,40.66847484000027,53343.0885684 2025-11-11,11:13:54.000,315,11042828,12485,0,1762859633,13003.820261099994,40.68257309999899,53343.09555552 2025-11-11,11:13:55.000,315,11042818,12645,0,1762859634,13003.793315859999,40.647327450002194,53343.07459416001 2025-11-11,11:13:56.000,315,11042882,12325,0,1762859635,13003.773106929999,40.69667135999771,53343.03965856 2025-11-11,11:13:57.000,315,11042857,12565,0,1762859636,13003.76637061999,40.71781875000306,53342.99074872 2025-11-11,11:13:58.000,315,11042880,12485,0,1762859637,13003.793315859999,40.68257309999899,53343.011710080005 2025-11-11,11:13:59.000,315,11042876,12565,0,1762859638,13003.800052169994,40.71781875000306,53342.95581312001 2025-11-11,11:14:00.000,315,11042848,12285,0,1762859639,13003.80678847999,40.73896614000114,53342.962800240006 2025-11-11,11:14:01.000,315,11042882,12525,0,1762859640,13003.80678847999,40.71781875000306,53342.89991616 2025-11-11,11:14:02.000,315,11042831,12325,0,1762859641,13003.813524789999,40.73191701000178,53342.892929040005 2025-11-11,11:14:03.000,315,11042840,12405,0,1762859642,13003.76637061999,40.71781875000306,53342.88594192001 2025-11-11,11:14:04.000,315,11042886,12245,0,1762859643,13003.793315859999,40.68257309999899,53342.85100632 2025-11-11,11:14:05.000,315,11042843,12565,0,1762859644,13003.773106929999,40.66847484000027,53342.87196768 2025-11-11,11:14:06.000,315,11042885,12365,0,1762859645,13003.78657954999,40.66847484000027,53342.844019200005 2025-11-11,11:14:07.000,315,11042811,12725,0,1762859646,13003.779843239994,40.67552396999963,53342.82305784 2025-11-11,11:14:08.000,315,11042858,12445,0,1762859647,13003.759634309994,40.69667135999771,53342.81607072001 2025-11-11,11:14:09.000,315,11042838,12325,0,1762859648,13003.739425379994,40.61208179999812,53342.76716088001 2025-11-11,11:14:10.000,315,11042851,12325,0,1762859649,13003.732689069999,40.55568876000325,53342.76017376 2025-11-11,11:14:11.000,315,11042876,12285,0,1762859650,13003.678798589994,40.56273789000261,53342.81607072001 2025-11-11,11:14:12.000,315,11042819,12485,0,1762859651,13003.685534899989,40.50634485000046,53342.75318664 2025-11-11,11:14:13.000,315,11042875,12285,0,1762859652,13003.665325969989,40.44995180999831,53342.7042768 2025-11-11,11:14:14.000,315,11042849,12765,0,1762859653,13003.597962869993,40.421755290000874,53342.73921240001 2025-11-11,11:14:15.000,315,11042860,12365,0,1762859654,13003.557545009993,40.34421486000065,53342.71126392 2025-11-11,11:14:16.000,315,11042923,12565,0,1762859655,13003.496918219993,40.35126399000001,53342.676328320005 2025-11-11,11:14:17.000,315,11042860,12365,0,1762859656,13003.449764049998,40.25962530000106,53342.66934120001 2025-11-11,11:14:18.000,315,11042867,12245,0,1762859657,13003.389137259997,40.2525761700017,53342.66235408 2025-11-11,11:14:19.000,315,11042890,12405,0,1762859658,13003.294828919992,40.196183129999554,53342.66235408 2025-11-11,11:14:20.000,315,11042862,12485,0,1762859659,13003.274619989992,40.132740959998046,53342.606457120004 2025-11-11,11:14:21.000,315,11042917,12325,0,1762859660,13003.261147370002,40.04815139999846,53342.59248288 2025-11-11,11:14:22.000,315,11042859,12325,0,1762859661,13003.119684860001,40.02700401000038,53342.4946632 2025-11-11,11:14:23.000,315,11042886,12485,0,1762859662,13003.079267000001,39.97061096999823,53342.52261168 2025-11-11,11:14:24.000,315,11042844,12285,0,1762859663,13002.99843128,39.949463580000156,53342.4946632 2025-11-11,11:14:25.000,315,11042933,12285,0,1762859664,13002.984958659996,39.89307053999801,53342.438766240004 2025-11-11,11:14:26.000,315,11042877,12285,0,1762859665,13002.924331869996,39.90011967000464,53342.44575336 2025-11-11,11:14:27.000,315,11042867,12245,0,1762859666,13002.89065031999,39.822579240004416,53342.37588216 2025-11-11,11:14:28.000,315,11042847,12365,0,1762859667,13002.85023245999,39.822579240004416,53342.3549208 2025-11-11,11:14:29.000,315,11042855,12325,0,1762859668,13002.74918780999,39.787333590000344,53342.3549208 2025-11-11,11:14:30.000,315,11042825,12365,0,1762859669,13002.73571519,39.76618620000227,53342.29902384 2025-11-11,11:14:31.000,315,11042843,12525,0,1762859670,13002.69529733,39.773235330001626,53342.271075360004 2025-11-11,11:14:32.000,315,11042868,12525,0,1762859671,13002.600988989994,39.75913707000291,53342.27806248 2025-11-11,11:14:33.000,315,11042852,12445,0,1762859672,13002.526889579989,39.723891419998836,53342.21517840001 2025-11-11,11:14:34.000,315,11042854,12485,0,1762859673,13002.506680649989,39.70274403000076,53342.18722992 2025-11-11,11:14:35.000,315,11042848,12565,0,1762859674,13002.452790169998,39.6604492500046,53342.20819128 2025-11-11,11:14:36.000,315,11042874,12485,0,1762859675,13002.358481829993,39.6604492500046,53342.13832008 2025-11-11,11:14:37.000,315,11042846,12485,0,1762859676,13002.351745519998,39.66749838000396,53342.1103716 2025-11-11,11:14:38.000,315,11042849,12205,0,1762859677,13002.345009209988,39.67454751000332,53342.11735872001 2025-11-11,11:14:39.000,315,11042830,12485,0,1762859678,13002.257437179993,39.63930185999925,53342.054474640005 2025-11-11,11:14:40.000,315,11042854,12325,0,1762859679,13002.257437179993,39.63930185999925,53341.96364208 2025-11-11,11:14:41.000,315,11042907,12285,0,1762859680,13002.230491939998,39.597007080003095,53341.94268072 2025-11-11,11:14:42.000,315,11042859,12445,0,1762859681,13002.210283009998,39.63930185999925,53341.92870648001 2025-11-11,11:14:43.000,315,11042851,12125,0,1762859682,13002.149656219997,39.67454751000332,53341.96364208 2025-11-11,11:14:44.000,315,11042897,12325,0,1762859683,13002.129447289997,39.6604492500046,53341.90774512001 2025-11-11,11:14:45.000,315,11042856,12285,0,1762859684,13002.095765739992,39.66749838000396,53341.8658224 2025-11-11,11:14:46.000,315,11042928,12485,0,1762859685,13002.102502050002,39.6604492500046,53341.82389968 2025-11-11,11:14:47.000,315,11042867,12645,0,1762859686,13002.109238359997,39.6956949000014,53341.768002720004 2025-11-11,11:14:48.000,315,11042883,12125,0,1762859687,13002.109238359997,39.68864577000204,53341.768002720004 2025-11-11,11:14:49.000,315,11042841,12405,0,1762859688,13002.115974669992,39.68159664000268,53341.70511864 2025-11-11,11:14:50.000,315,11042843,12485,0,1762859689,13002.109238359997,39.70274403000076,53341.71210576001 2025-11-11,11:14:51.000,315,11042853,12525,0,1762859690,13002.156392529992,39.68864577000204,53341.719092880005 2025-11-11,11:14:52.000,315,11042843,12445,0,1762859691,13002.176601459993,39.74503881000419,53341.67717016 2025-11-11,11:14:53.000,315,11042845,12405,0,1762859692,13002.190074079997,39.73798968000483,53341.621273200006 2025-11-11,11:14:54.000,315,11042849,12485,0,1762859693,13002.196810389993,39.76618620000227,53341.60729896 2025-11-11,11:14:55.000,315,11042848,12565,0,1762859694,13002.183337770002,39.7943827199997,53341.59332472001 2025-11-11,11:14:56.000,315,11042856,12485,0,1762859695,13002.243964560002,39.80848097999842,53341.60729896 2025-11-11,11:14:57.000,315,11042812,12485,0,1762859696,13002.230491939998,39.822579240004416,53341.57236336001 2025-11-11,11:14:58.000,315,11042852,12685,0,1762859697,13002.270909799998,39.86487402000057,53341.56537624001 2025-11-11,11:14:59.000,315,11042876,12285,0,1762859698,13002.297855039993,39.89307053999801,53341.53044064 2025-11-11,11:15:00.000,315,11042859,12485,0,1762859699,13002.297855039993,39.9424144500008,53341.57935048 2025-11-11,11:15:01.000,315,11042876,12365,0,1762859700,13002.331536589998,39.97061096999823,53341.53742776 2025-11-11,11:15:02.000,315,11042836,12405,0,1762859701,13002.378690759993,40.04815139999846,53341.5863376 2025-11-11,11:15:03.000,315,11042884,12525,0,1762859702,13002.405635999989,40.08339705000253,53341.59332472001 2025-11-11,11:15:04.000,315,11042864,12565,0,1762859703,13002.439317549994,40.13979009000468,53341.49550504001 2025-11-11,11:15:05.000,315,11042909,12325,0,1762859704,13002.520153269994,40.20323225999891,53341.5164664 2025-11-11,11:15:06.000,315,11042866,12445,0,1762859705,13002.574043749999,40.189134000000195,53341.62826032 2025-11-11,11:15:07.000,315,11042826,12325,0,1762859706,13002.61446161,40.26667443000042,53341.59332472001 2025-11-11,11:15:08.000,315,11042884,12365,0,1762859707,13002.69529733,40.34421486000065,53341.5863376 2025-11-11,11:15:09.000,315,11042857,12365,0,1762859708,13002.75592412,40.37946051000472,53341.57935048 2025-11-11,11:15:10.000,315,11042838,12285,0,1762859709,13002.83675984,40.42880442000023,53341.63524744 2025-11-11,11:15:11.000,315,11042794,12365,0,1762859710,13002.91085924999,40.51339397999982,53341.57236336001 2025-11-11,11:15:12.000,315,11042855,12325,0,1762859711,13002.964749729996,40.52044310999918,53341.67717016 2025-11-11,11:15:13.000,315,11042892,12405,0,1762859712,13003.052321759991,40.56978702000197,53341.670183040005 2025-11-11,11:15:14.000,315,11042818,12525,0,1762859713,13003.079267000001,40.61208179999812,53341.67717016 2025-11-11,11:15:15.000,315,11042863,12165,0,1762859714,13003.166839029996,40.62618006000412,53341.72608 2025-11-11,11:15:16.000,315,11042867,12605,0,1762859715,13003.207256889997,40.66142571000091,53341.69114440001 2025-11-11,11:15:17.000,315,11042844,12445,0,1762859716,13003.207256889997,40.66142571000091,53341.788964080006 2025-11-11,11:15:18.000,315,11042839,12325,0,1762859717,13003.213993199992,40.68962222999835,53341.768002720004 2025-11-11,11:15:19.000,315,11042865,12245,0,1762859718,13003.240938440002,40.68257309999899,53341.788964080006 2025-11-11,11:15:20.000,315,11042873,12525,0,1762859719,13003.193784269992,40.70372049000434,53341.78197696001 2025-11-11,11:15:21.000,315,11042877,12405,0,1762859720,13003.240938440002,40.7107696200037,53341.7959512 2025-11-11,11:15:22.000,315,11042881,12445,0,1762859721,13003.180311650001,40.70372049000434,53341.80293832 2025-11-11,11:15:23.000,315,11042845,12325,0,1762859722,13003.133157479991,40.73191701000178,53341.83088680001 2025-11-11,11:15:24.000,315,11042871,12485,0,1762859723,13003.106212239996,40.72486788000242,53341.80293832 2025-11-11,11:15:25.000,315,11042858,12645,0,1762859724,13003.005167589996,40.71781875000306,53341.83088680001 2025-11-11,11:15:26.000,315,11042880,12605,0,1762859725,13002.95801342,40.72486788000242,53341.7959512 2025-11-11,11:15:27.000,315,11042876,12405,0,1762859726,13002.843496149995,40.7107696200037,53341.80992544001 2025-11-11,11:15:28.000,315,11042912,12445,0,1762859727,13002.76939673999,40.69667135999771,53341.83088680001 2025-11-11,11:15:29.000,315,11042846,12365,0,1762859728,13002.64814315999,40.640278320002835,53341.80992544001 2025-11-11,11:15:30.000,315,11042811,12405,0,1762859729,13002.61446161,40.640278320002835,53341.77498984 2025-11-11,11:15:31.000,315,11042906,12485,0,1762859730,13002.520153269994,40.66142571000091,53341.768002720004 2025-11-11,11:15:32.000,315,11042831,12445,0,1762859731,13002.466262789989,40.66847484000027,53341.76101560001 2025-11-11,11:15:33.000,315,11042853,12365,0,1762859732,13002.392163379998,40.68962222999835,53341.73306712001 2025-11-11,11:15:34.000,315,11042822,12445,0,1762859733,13002.311327659998,40.70372049000434,53341.76101560001 2025-11-11,11:15:35.000,315,11042839,12485,0,1762859734,13002.297855039993,40.68257309999899,53341.74005424001 2025-11-11,11:15:36.000,315,11042866,12445,0,1762859735,13002.210283009998,40.73191701000178,53341.719092880005 2025-11-11,11:15:37.000,315,11042871,12245,0,1762859736,13002.156392529992,40.73191701000178,53341.64922168 2025-11-11,11:15:38.000,315,11042832,12405,0,1762859737,13002.156392529992,40.71781875000306,53341.69114440001 2025-11-11,11:15:39.000,315,11042800,12365,0,1762859738,13002.089029429997,40.71781875000306,53341.64223456001 2025-11-11,11:15:40.000,315,11042864,12405,0,1762859739,13002.082293120002,40.78126092000457,53341.6562088 2025-11-11,11:15:41.000,315,11042863,12685,0,1762859740,13002.068820499997,40.76011352999922,53341.63524744 2025-11-11,11:15:42.000,315,11042883,12285,0,1762859741,13002.075556809992,40.78831005000393,53341.59332472001 2025-11-11,11:15:43.000,315,11042898,12565,0,1762859742,13002.062084190002,40.80240831000265,53341.5863376 2025-11-11,11:15:44.000,315,11042890,12365,0,1762859743,13002.115974669992,40.80945744000201,53341.621273200006 2025-11-11,11:15:45.000,315,11042842,12205,0,1762859744,13002.156392529992,40.78831005000393,53341.600311840004 2025-11-11,11:15:46.000,315,11042878,12365,0,1762859745,13002.210283009998,40.79535918000329,53341.55838912 2025-11-11,11:15:47.000,315,11042823,12285,0,1762859746,13002.250700869998,40.816506570001366,53341.53044064 2025-11-11,11:15:48.000,315,11042827,12525,0,1762859747,13002.324800279988,40.823555700000725,53341.59332472001 2025-11-11,11:15:49.000,315,11042846,12445,0,1762859748,13002.378690759993,40.858801350004796,53341.59332472001 2025-11-11,11:15:50.000,315,11042872,12205,0,1762859749,13002.412372309998,40.85175221999816,53341.57236336001 2025-11-11,11:15:51.000,315,11042816,12365,0,1762859750,13002.486471719989,40.8447030899988,53341.57935048 2025-11-11,11:15:52.000,315,11042824,12485,0,1762859751,13002.553834819999,40.830604830000084,53341.63524744 2025-11-11,11:15:53.000,315,11042847,12445,0,1762859752,13002.65487947,40.823555700000725,53341.57236336001 2025-11-11,11:15:54.000,315,11042863,12245,0,1762859753,13002.77613305,40.823555700000725,53341.61428608001 2025-11-11,11:15:55.000,315,11042846,12325,0,1762859754,13002.843496149995,40.80945744000201,53341.61428608001 2025-11-11,11:15:56.000,315,11042857,12485,0,1762859755,13002.944540799996,40.80945744000201,53341.61428608001 2025-11-11,11:15:57.000,315,11042818,12365,0,1762859756,13003.005167589996,40.79535918000329,53341.62826032 2025-11-11,11:15:58.000,315,11042865,12365,0,1762859757,13003.032112829991,40.774211789997935,53341.68415728 2025-11-11,11:15:59.000,315,11042847,12445,0,1762859758,13003.092739619991,40.73896614000114,53341.70511864 2025-11-11,11:16:00.000,315,11042859,12445,0,1762859759,13003.160102720001,40.69667135999771,53341.67717016 2025-11-11,11:16:01.000,315,11042839,12445,0,1762859760,13003.220729510002,40.67552396999963,53341.71210576001 2025-11-11,11:16:02.000,315,11042859,12285,0,1762859761,13003.267883679997,40.66847484000027,53341.788964080006 2025-11-11,11:16:03.000,315,11042829,12445,0,1762859762,13003.315037849992,40.605032669998764,53341.788964080006 2025-11-11,11:16:04.000,315,11042869,12285,0,1762859763,13003.395873569993,40.57683615000133,53341.80992544001 2025-11-11,11:16:05.000,315,11042866,12365,0,1762859764,13003.422818810002,40.55568876000325,53341.84486104 2025-11-11,11:16:06.000,315,11042864,12285,0,1762859765,13003.510390839998,40.54863963000389,53341.85184816 2025-11-11,11:16:07.000,315,11042900,12445,0,1762859766,13003.557545009993,40.56273789000261,53341.8658224 2025-11-11,11:16:08.000,315,11042843,12365,0,1762859767,13003.597962869993,40.54159050000453,53341.8658224 2025-11-11,11:16:09.000,315,11042861,12565,0,1762859768,13003.651853349998,40.55568876000325,53341.886783760005 2025-11-11,11:16:10.000,315,11042893,12405,0,1762859769,13003.732689069999,40.597983539999404,53341.935693600004 2025-11-11,11:16:11.000,315,11042833,12365,0,1762859770,13003.773106929999,40.590934410000045,53341.92870648001 2025-11-11,11:16:12.000,315,11042891,12525,0,1762859771,13003.860678959994,40.57683615000133,53342.01255192 2025-11-11,11:16:13.000,315,11042868,12285,0,1762859772,13003.92804205999,40.605032669998764,53341.99857768001 2025-11-11,11:16:14.000,315,11042849,12525,0,1762859773,13003.9549873,40.640278320002835,53342.06844888001 2025-11-11,11:16:15.000,315,11042866,12485,0,1762859774,13004.042559329995,40.647327450002194,53342.13133296 2025-11-11,11:16:16.000,315,11042875,12485,0,1762859775,13004.09644981,40.7107696200037,53342.15928144 2025-11-11,11:16:17.000,315,11042919,12445,0,1762859776,13004.163812909996,40.7460152700005,53342.19421704001 2025-11-11,11:16:18.000,315,11042900,12325,0,1762859777,13004.224439699996,40.7460152700005,53342.19421704001 2025-11-11,11:16:19.000,315,11042870,12445,0,1762859778,13004.285066489996,40.774211789997935,53342.271075360004 2025-11-11,11:16:20.000,315,11042886,12365,0,1762859779,13004.338956970001,40.78831005000393,53342.29902384 2025-11-11,11:16:21.000,315,11042812,12245,0,1762859780,13004.406320069997,40.83765395999944,53342.30601096 2025-11-11,11:16:22.000,315,11042872,12405,0,1762859781,13004.473683169992,40.872899610003515,53342.3549208 2025-11-11,11:16:23.000,315,11042873,12365,0,1762859782,13004.520837340002,40.88699787000223,53342.41081776001 2025-11-11,11:16:24.000,315,11042919,12285,0,1762859783,13004.608409369997,40.95044004000374,53342.46671472 2025-11-11,11:16:25.000,315,11042878,12805,0,1762859784,13004.628618299997,40.92929264999839,53342.438766240004 2025-11-11,11:16:26.000,315,11042859,12445,0,1762859785,13004.655563539993,40.94339091000438,53342.50165032001 2025-11-11,11:16:27.000,315,11042867,12485,0,1762859786,13004.716190329993,40.92929264999839,53342.54357304 2025-11-11,11:16:28.000,315,11042832,12565,0,1762859787,13004.722926639988,40.93634177999775,53342.57850864001 2025-11-11,11:16:29.000,315,11042882,12405,0,1762859788,13004.756608189993,40.93634177999775,53342.676328320005 2025-11-11,11:16:30.000,315,11042907,12405,0,1762859789,13004.783553429988,40.94339091000438,53342.66934120001 2025-11-11,11:16:31.000,315,11042847,12445,0,1762859790,13004.823971289989,40.95044004000374,53342.69030256 2025-11-11,11:16:32.000,315,11042886,12605,0,1762859791,13004.857652839994,40.96453830000246,53342.69728968001 2025-11-11,11:16:33.000,315,11042873,12365,0,1762859792,13004.857652839994,40.92929264999839,53342.71825104001 2025-11-11,11:16:34.000,315,11042916,12485,0,1762859793,13004.904807009989,40.92929264999839,53342.795109360006 2025-11-11,11:16:35.000,315,11042891,12485,0,1762859794,13004.904807009989,40.88699787000223,53342.81607072001 2025-11-11,11:16:36.000,315,11042859,12485,0,1762859795,13004.918279629994,40.85175221999816,53342.85799344 2025-11-11,11:16:37.000,315,11042897,12285,0,1762859796,13004.925015939989,40.79535918000329,53342.88594192001 2025-11-11,11:16:38.000,315,11042847,12445,0,1762859797,13004.925015939989,40.78126092000457,53342.92087752 2025-11-11,11:16:39.000,315,11042874,12245,0,1762859798,13004.891334389999,40.72486788000242,53342.941838880004 2025-11-11,11:16:40.000,315,11042896,12485,0,1762859799,13004.864389149989,40.73896614000114,53342.962800240006 2025-11-11,11:16:41.000,315,11042886,12245,0,1762859800,13004.898070699994,40.73896614000114,53342.892929040005 2025-11-11,11:16:42.000,315,11042869,12285,0,1762859801,13004.911543319999,40.72486788000242,53342.91389040001 2025-11-11,11:16:43.000,315,11042847,12445,0,1762859802,13004.871125459998,40.70372049000434,53343.0186972 2025-11-11,11:16:44.000,315,11042871,12325,0,1762859803,13004.884598079989,40.67552396999963,53343.04664568 2025-11-11,11:16:45.000,315,11042911,12445,0,1762859804,13004.864389149989,40.70372049000434,53343.04664568 2025-11-11,11:16:46.000,315,11042878,12445,0,1762859805,13004.877861769994,40.66142571000091,53343.011710080005 2025-11-11,11:16:47.000,315,11042922,12365,0,1762859806,13004.884598079989,40.67552396999963,53343.07459416001 2025-11-11,11:16:48.000,315,11042890,12645,0,1762859807,13004.864389149989,40.66847484000027,53343.05363280001 2025-11-11,11:16:49.000,315,11042915,12525,0,1762859808,13004.871125459998,40.66142571000091,53343.0885684 2025-11-11,11:16:50.000,315,11042875,12285,0,1762859809,13004.884598079989,40.68257309999899,53343.1584396 2025-11-11,11:16:51.000,315,11042863,12445,0,1762859810,13004.864389149989,40.68257309999899,53343.13747824 2025-11-11,11:16:52.000,315,11042888,12365,0,1762859811,13004.864389149989,40.65437658000155,53343.12350400001 2025-11-11,11:16:53.000,315,11042829,12525,0,1762859812,13004.918279629994,40.647327450002194,53343.179400960005 2025-11-11,11:16:54.000,315,11042892,12405,0,1762859813,13004.958697489994,40.66142571000091,53343.16542672 2025-11-11,11:16:55.000,315,11042899,12645,0,1762859814,13004.958697489994,40.69667135999771,53343.1584396 2025-11-11,11:16:56.000,315,11042881,12245,0,1762859815,13004.972170109999,40.69667135999771,53343.179400960005 2025-11-11,11:16:57.000,315,11042889,12205,0,1762859816,13005.012587969999,40.70372049000434,53343.20734944 2025-11-11,11:16:58.000,315,11042886,12405,0,1762859817,13005.05300583,40.72486788000242,53343.228310800005 2025-11-11,11:16:59.000,315,11042900,12805,0,1762859818,13005.02606058999,40.70372049000434,53343.24228504001 2025-11-11,11:17:00.000,315,11042870,12285,0,1762859819,13005.059742139994,40.69667135999771,53343.24927216001 2025-11-11,11:17:01.000,315,11042871,12405,0,1762859820,13005.04626951999,40.7107696200037,53343.298182000006 2025-11-11,11:17:02.000,315,11042887,12405,0,1762859821,13005.019324279994,40.72486788000242,53343.28420776 2025-11-11,11:17:03.000,315,11042866,12365,0,1762859822,13005.00585165999,40.69667135999771,53343.34010472001 2025-11-11,11:17:04.000,315,11042876,12365,0,1762859823,13005.032796899999,40.767162659998576,53343.3331176 2025-11-11,11:17:05.000,315,11042898,12325,0,1762859824,13005.06647844999,40.767162659998576,53343.31914336001 2025-11-11,11:17:06.000,315,11042863,12445,0,1762859825,13005.039533209994,40.767162659998576,53343.30516912 2025-11-11,11:17:07.000,315,11042902,12325,0,1762859826,13005.039533209994,40.75306439999986,53343.3331176 2025-11-11,11:17:08.000,315,11042896,12485,0,1762859827,13005.079951069994,40.71781875000306,53343.38202744 2025-11-11,11:17:09.000,315,11042908,12565,0,1762859828,13005.06647844999,40.69667135999771,53343.36106608 2025-11-11,11:17:10.000,315,11042908,12405,0,1762859829,13005.100159999995,40.68257309999899,53343.347091840005 2025-11-11,11:17:11.000,315,11042840,12525,0,1762859830,13005.10689630999,40.71781875000306,53343.396001680005 2025-11-11,11:17:12.000,315,11042902,12485,0,1762859831,13005.10689630999,40.7107696200037,53343.38202744 2025-11-11,11:17:13.000,315,11042898,12405,0,1762859832,13005.14731416999,40.73896614000114,53343.396001680005 2025-11-11,11:17:14.000,315,11042898,12285,0,1762859833,13005.160786789995,40.73191701000178,53343.396001680005 2025-11-11,11:17:15.000,315,11042889,12365,0,1762859834,13005.180995719995,40.767162659998576,53343.42395016 2025-11-11,11:17:16.000,315,11042895,12285,0,1762859835,13005.180995719995,40.75306439999986,53343.465872880006 2025-11-11,11:17:17.000,315,11042927,12405,0,1762859836,13005.19446834,40.774211789997935,53343.41696304001 2025-11-11,11:17:18.000,315,11042900,12485,0,1762859837,13005.180995719995,40.78126092000457,53343.47984712 2025-11-11,11:17:19.000,315,11042882,12445,0,1762859838,13005.140577859995,40.73896614000114,53343.444911520004 2025-11-11,11:17:20.000,315,11042861,12365,0,1762859839,13005.15405048,40.76011352999922,53343.465872880006 2025-11-11,11:17:21.000,315,11042841,12485,0,1762859840,13005.100159999995,40.75306439999986,53343.48683424001 2025-11-11,11:17:22.000,315,11042873,12565,0,1762859841,13005.120368929995,40.73896614000114,53343.514782720005 2025-11-11,11:17:23.000,315,11042916,12325,0,1762859842,13005.09342369,40.76011352999922,53343.47286 2025-11-11,11:17:24.000,315,11042854,12365,0,1762859843,13005.06647844999,40.71781875000306,53343.50779560001 2025-11-11,11:17:25.000,315,11042880,12205,0,1762859844,13005.02606058999,40.7460152700005,53343.52176984 2025-11-11,11:17:26.000,315,11042873,12565,0,1762859845,13005.00585165999,40.68257309999899,53343.563692560005 2025-11-11,11:17:27.000,315,11042870,12405,0,1762859846,13004.972170109999,40.67552396999963,53343.52875696 2025-11-11,11:17:28.000,315,11042852,12205,0,1762859847,13004.958697489994,40.70372049000434,53343.563692560005 2025-11-11,11:17:29.000,315,11042868,12285,0,1762859848,13004.999115349994,40.67552396999963,53343.57067968 2025-11-11,11:17:30.000,315,11042813,12445,0,1762859849,13004.951961179999,40.67552396999963,53343.5427312 2025-11-11,11:17:31.000,315,11042853,12485,0,1762859850,13004.958697489994,40.69667135999771,53343.57067968 2025-11-11,11:17:32.000,315,11042844,12245,0,1762859851,13004.972170109999,40.67552396999963,53343.563692560005 2025-11-11,11:17:33.000,315,11042847,12365,0,1762859852,13004.978906419994,40.647327450002194,53343.612602400004 2025-11-11,11:17:34.000,315,11042872,12445,0,1762859853,13004.951961179999,40.66142571000091,53343.58465392001 2025-11-11,11:17:35.000,315,11042854,12245,0,1762859854,13004.945224869989,40.633229190003476,53343.54971832 2025-11-11,11:17:36.000,315,11042862,12365,0,1762859855,13004.898070699994,40.605032669998764,53343.64055088 2025-11-11,11:17:37.000,315,11042851,12445,0,1762859856,13004.864389149989,40.56273789000261,53343.59164104 2025-11-11,11:17:38.000,315,11042874,12525,0,1762859857,13004.864389149989,40.57683615000133,53343.59862816 2025-11-11,11:17:39.000,315,11042894,12285,0,1762859858,13004.776817119993,40.52749223999854,53343.577666799996 2025-11-11,11:17:40.000,315,11042864,12685,0,1762859859,13004.756608189993,40.50634485000046,53343.612602400004 2025-11-11,11:17:41.000,315,11042847,12325,0,1762859860,13004.662299850002,40.464050070004305,53343.54971832 2025-11-11,11:17:42.000,315,11042853,12365,0,1762859861,13004.621881990002,40.42880442000023,53343.57067968 2025-11-11,11:17:43.000,315,11042848,12245,0,1762859862,13004.588200439997,40.372411379998084,53343.59164104 2025-11-11,11:17:44.000,315,11042865,12565,0,1762859863,13004.480419480002,40.32306747000257,53343.57067968 2025-11-11,11:17:45.000,315,11042916,12485,0,1762859864,13004.419792690001,40.2525761700017,53343.55670544001 2025-11-11,11:17:46.000,315,11042889,12445,0,1762859865,13004.372638519992,40.238477910002985,53343.55670544001 2025-11-11,11:17:47.000,315,11042835,12285,0,1762859866,13004.291802799991,40.182084870000836,53343.48683424001 2025-11-11,11:17:48.000,315,11042860,12205,0,1762859867,13004.231176009991,40.20323225999891,53343.48683424001 2025-11-11,11:17:49.000,315,11042875,12245,0,1762859868,13004.231176009991,40.13979009000468,53343.52176984 2025-11-11,11:17:50.000,315,11042827,12125,0,1762859869,13004.17728553,40.09749531000125,53343.47286 2025-11-11,11:17:51.000,315,11042844,12285,0,1762859870,13004.123395049995,40.07634792000317,53343.43093728 2025-11-11,11:17:52.000,315,11042877,12325,0,1762859871,13004.11665874,40.01995488000102,53343.444911520004 2025-11-11,11:17:53.000,315,11042879,12445,0,1762859872,13004.13686767,39.99175836000359,53343.48683424001 2025-11-11,11:17:54.000,315,11042867,12285,0,1762859873,13004.204230769996,40.01995488000102,53343.42395016 2025-11-11,11:17:55.000,315,11042851,12325,0,1762859874,13004.231176009991,40.01995488000102,53343.40997592001 2025-11-11,11:17:56.000,315,11042820,12405,0,1762859875,13004.23791232,40.01995488000102,53343.36805320001 2025-11-11,11:17:57.000,315,11042854,12525,0,1762859876,13004.23791232,39.998807490002946,53343.36805320001 2025-11-11,11:17:58.000,315,11042879,12525,0,1762859877,13004.25812125,39.99175836000359,53343.36106608 2025-11-11,11:17:59.000,315,11042814,12485,0,1762859878,13004.224439699996,40.005856620002305,53343.38901456001 2025-11-11,11:18:00.000,315,11042906,12205,0,1762859879,13004.19749446,39.97766010000487,53343.36106608 2025-11-11,11:18:01.000,315,11042912,12485,0,1762859880,13004.210967079991,39.98470923000423,53343.347091840005 2025-11-11,11:18:02.000,315,11042838,12405,0,1762859881,13004.251384939991,39.97061096999823,53343.37504032 2025-11-11,11:18:03.000,315,11042858,12565,0,1762859882,13004.210967079991,40.01995488000102,53343.36805320001 2025-11-11,11:18:04.000,315,11042882,12325,0,1762859883,13004.25812125,40.005856620002305,53343.347091840005 2025-11-11,11:18:05.000,315,11042886,12245,0,1762859884,13004.25812125,39.99175836000359,53343.3331176 2025-11-11,11:18:06.000,315,11042833,12405,0,1762859885,13004.278330180001,40.01995488000102,53343.298182000006 2025-11-11,11:18:07.000,315,11042860,12205,0,1762859886,13004.285066489996,40.0411022699991,53343.31215624 2025-11-11,11:18:08.000,315,11042865,12285,0,1762859887,13004.359165900001,40.08339705000253,53343.38901456001 2025-11-11,11:18:09.000,315,11042823,12445,0,1762859888,13004.372638519992,40.10454444000061,53343.36805320001 2025-11-11,11:18:10.000,315,11042876,12325,0,1762859889,13004.419792690001,40.11864269999933,53343.38202744 2025-11-11,11:18:11.000,315,11042839,12645,0,1762859890,13004.453474239992,40.16093748000276,53343.396001680005 2025-11-11,11:18:12.000,315,11042845,12485,0,1762859891,13004.500628410002,40.16093748000276,53343.38202744 2025-11-11,11:18:13.000,315,11042873,12365,0,1762859892,13004.561255200002,40.196183129999554,53343.40997592001 2025-11-11,11:18:14.000,315,11042894,12325,0,1762859893,13004.561255200002,40.189134000000195,53343.4029888 2025-11-11,11:18:15.000,315,11042881,12365,0,1762859894,13004.601673060002,40.2525761700017,53343.41696304001 2025-11-11,11:18:16.000,315,11042839,12365,0,1762859895,13004.621881990002,40.238477910002985,53343.37504032 2025-11-11,11:18:17.000,315,11042886,12365,0,1762859896,13004.669036159998,40.245527040002344,53343.43792440001 2025-11-11,11:18:18.000,315,11042897,12125,0,1762859897,13004.669036159998,40.2525761700017,53343.45189864 2025-11-11,11:18:19.000,315,11042847,12285,0,1762859898,13004.689245089998,40.31601834000321,53343.47984712 2025-11-11,11:18:20.000,315,11042878,12405,0,1762859899,13004.675772469993,40.34421486000065,53343.47984712 2025-11-11,11:18:21.000,315,11042872,12485,0,1762859900,13004.648827229998,40.39355877000344,53343.45189864 2025-11-11,11:18:22.000,315,11042901,12525,0,1762859901,13004.682508780003,40.414706160001515,53343.514782720005 2025-11-11,11:18:23.000,315,11042891,12285,0,1762859902,13004.648827229998,40.44290267999895,53343.514782720005 2025-11-11,11:18:24.000,315,11042908,12325,0,1762859903,13004.695981399993,40.471099200003664,53343.50080848 2025-11-11,11:18:25.000,315,11042889,12405,0,1762859904,13004.722926639988,40.48519746000238,53343.514782720005 2025-11-11,11:18:26.000,315,11042870,12285,0,1762859905,13004.716190329993,40.55568876000325,53343.59862816 2025-11-11,11:18:27.000,315,11042881,12405,0,1762859906,13004.749871879998,40.51339397999982,53343.57067968 2025-11-11,11:18:28.000,315,11042870,12445,0,1762859907,13004.729662949998,40.54159050000453,53343.59164104 2025-11-11,11:18:29.000,315,11042931,12365,0,1762859908,13004.736399259993,40.57683615000133,53343.577666799996 2025-11-11,11:18:30.000,315,11042882,12205,0,1762859909,13004.743135569988,40.583885280000686,53343.62657664001 2025-11-11,11:18:31.000,315,11042856,12405,0,1762859910,13004.790289739998,40.583885280000686,53343.647538 2025-11-11,11:18:32.000,315,11042911,12365,0,1762859911,13004.844180219989,40.61208179999812,53343.64055088 2025-11-11,11:18:33.000,315,11042858,12325,0,1762859912,13004.877861769994,40.61913093000476,53343.70343496001 2025-11-11,11:18:34.000,315,11042864,12365,0,1762859913,13004.904807009989,40.67552396999963,53343.647538 2025-11-11,11:18:35.000,315,11042912,12245,0,1762859914,13004.891334389999,40.68257309999899,53343.7174092 2025-11-11,11:18:36.000,315,11042859,12325,0,1762859915,13004.898070699994,40.70372049000434,53343.75234480001 2025-11-11,11:18:37.000,315,11042893,12485,0,1762859916,13004.898070699994,40.71781875000306,53343.76631904 2025-11-11,11:18:38.000,315,11042887,12245,0,1762859917,13004.884598079989,40.69667135999771,53343.77330616001 2025-11-11,11:18:39.000,315,11042888,12325,0,1762859918,13004.864389149989,40.68257309999899,53343.801254640006 2025-11-11,11:18:40.000,315,11042917,12325,0,1762859919,13004.797026049993,40.68257309999899,53343.75234480001 2025-11-11,11:18:41.000,315,11042815,12325,0,1762859920,13004.722926639988,40.73191701000178,53343.79426752001 2025-11-11,11:18:42.000,315,11042925,12325,0,1762859921,13004.669036159998,40.70372049000434,53343.80824176 2025-11-11,11:18:43.000,315,11042945,12365,0,1762859922,13004.662299850002,40.72486788000242,53343.801254640006 2025-11-11,11:18:54.000,315,11042966,12485,0,1762859933,13005.160786789995,40.92224351999903,53343.913048559996 2025-11-11,11:18:55.000,315,11042903,12285,0,1762859934,13005.201204649995,40.91519438999967,53343.94099704001 2025-11-11,11:18:56.000,315,11042888,12285,0,1762859935,13005.18773202999,40.95044004000374,53343.9270228 2025-11-11,11:18:57.000,315,11042916,12365,0,1762859936,13005.180995719995,40.94339091000438,53343.92003568001 2025-11-11,11:18:58.000,315,11042931,12445,0,1762859937,13005.17425941,40.91519438999967,53343.947984160004 2025-11-11,11:18:59.000,315,11042898,12525,0,1762859938,13005.21467727,40.90109613000095,53343.947984160004 2025-11-11,11:19:00.000,315,11042949,12365,0,1762859939,13005.19446834,40.92224351999903,53343.96195840001 2025-11-11,11:19:01.000,315,11042880,12405,0,1762859940,13005.241622509995,40.879948740002874,53344.017855360005 2025-11-11,11:19:02.000,315,11042895,12325,0,1762859941,13005.26856774999,40.879948740002874,53344.017855360005 2025-11-11,11:19:03.000,315,11042915,12405,0,1762859942,13005.28877667999,40.858801350004796,53344.00388112 2025-11-11,11:19:14.000,315,11042906,12525,0,1762859953,13004.999115349994,40.583885280000686,53344.05977808001 2025-11-11,11:19:15.000,315,11042936,12285,0,1762859954,13004.931752249999,40.590934410000045,53344.04580384 2025-11-11,11:19:16.000,315,11042872,12365,0,1762859955,13004.857652839994,40.57683615000133,53344.05977808001 2025-11-11,11:19:17.000,315,11042853,12445,0,1762859956,13004.817234979993,40.56978702000197,53344.02484248 2025-11-11,11:19:18.000,315,11042872,12405,0,1762859957,13004.770080809998,40.56273789000261,53344.00388112 2025-11-11,11:19:19.000,315,11042890,12045,0,1762859958,13004.722926639988,40.534541369997896,53343.89208720001 2025-11-11,11:19:20.000,315,11042891,12525,0,1762859959,13004.567991509997,40.534541369997896,53343.87811296 2025-11-11,11:19:21.000,315,11042852,12485,0,1762859960,13004.527573649997,40.54863963000389,53343.89208720001 2025-11-11,11:19:22.000,315,11042919,12405,0,1762859961,13004.514101029992,40.56978702000197,53343.86413872 2025-11-11,11:19:23.000,315,11042889,12365,0,1762859962,13004.480419480002,40.61208179999812,53343.88510008 2025-11-11,11:19:24.000,315,11042924,12245,0,1762859963,13004.473683169992,40.583885280000686,53343.86413872 2025-11-11,11:19:25.000,315,11042909,12405,0,1762859964,13004.440001620002,40.583885280000686,53343.77330616001 2025-11-11,11:19:26.000,315,11042826,12365,0,1762859965,13004.433265309992,40.597983539999404,53343.75933192 2025-11-11,11:19:27.000,315,11042924,12365,0,1762859966,13004.466946859997,40.605032669998764,53343.76631904 2025-11-11,11:19:28.000,315,11042929,12445,0,1762859967,13004.426528999997,40.583885280000686,53343.731383440005 2025-11-11,11:19:29.000,315,11042869,12405,0,1762859968,13004.399583760001,40.61913093000476,53343.731383440005 2025-11-11,11:19:30.000,315,11042909,12285,0,1762859969,13004.399583760001,40.605032669998764,53343.70343496001 2025-11-11,11:19:31.000,315,11042887,12365,0,1762859970,13004.365902209996,40.590934410000045,53343.71042208 2025-11-11,11:19:32.000,315,11042890,12605,0,1762859971,13004.338956970001,40.590934410000045,53343.65452512001 2025-11-11,11:19:33.000,315,11042883,12325,0,1762859972,13004.305275419996,40.57683615000133,53343.64055088 2025-11-11,11:19:34.000,315,11042853,12525,0,1762859973,13004.291802799991,40.55568876000325,53343.60561528001 2025-11-11,11:19:35.000,315,11042876,12605,0,1762859974,13004.23791232,40.54863963000389,53343.59164104 2025-11-11,11:19:36.000,315,11042857,12445,0,1762859975,13004.1570766,40.61208179999812,53343.58465392001 2025-11-11,11:19:37.000,315,11042897,12285,0,1762859976,13004.08971349999,40.534541369997896,53343.53574408001 2025-11-11,11:19:38.000,315,11042893,12485,0,1762859977,13004.06950456999,40.4992957200011,53343.47286 2025-11-11,11:19:39.000,315,11042879,12365,0,1762859978,13004.00887777999,40.47814833000302,53343.41696304001 2025-11-11,11:19:40.000,315,11042880,12525,0,1762859979,13003.981932539995,40.45700093999767,53343.42395016 2025-11-11,11:19:41.000,315,11042869,12365,0,1762859980,13003.941514679995,40.407657030002156,53343.40997592001 2025-11-11,11:19:42.000,315,11042930,12405,0,1762859981,13003.90783312999,40.4006079000028,53343.396001680005 2025-11-11,11:19:43.000,315,11042841,12285,0,1762859982,13003.880887889994,40.37946051000472,53343.36805320001 2025-11-11,11:19:44.000,315,11042880,12525,0,1762859983,13003.860678959994,40.372411379998084,53343.31215624 2025-11-11,11:19:45.000,315,11042895,12445,0,1762859984,13003.83373372,40.372411379998084,53343.24927216001 2025-11-11,11:19:46.000,315,11042856,12285,0,1762859985,13003.800052169994,40.35126399000001,53343.31914336001 2025-11-11,11:19:47.000,315,11042923,12485,0,1762859986,13003.820261099994,40.33011660000193,53343.23529792 2025-11-11,11:19:48.000,315,11042846,12445,0,1762859987,13003.84720633999,40.30896921000385,53343.179400960005 2025-11-11,11:19:49.000,315,11042907,12485,0,1762859988,13003.90783312999,40.29487094999786,53343.24927216001 2025-11-11,11:19:50.000,315,11042879,12365,0,1762859989,13004.00887777999,40.28077268999914,53343.21433656 2025-11-11,11:19:51.000,315,11042912,12325,0,1762859990,13004.01561409,40.238477910002985,53343.20734944 2025-11-11,11:19:52.000,315,11042898,12445,0,1762859991,13004.05603195,40.238477910002985,53343.228310800005 2025-11-11,11:19:53.000,315,11042866,12325,0,1762859992,13004.062768259995,40.231428780003625,53343.1933752 2025-11-11,11:19:54.000,315,11042894,12445,0,1762859993,13004.08971349999,40.25962530000106,53343.1933752 2025-11-11,11:19:55.000,315,11042868,12285,0,1762859994,13004.11665874,40.27372355999978,53343.21433656 2025-11-11,11:19:56.000,315,11042841,12445,0,1762859995,13004.06950456999,40.29487094999786,53343.23529792 2025-11-11,11:19:57.000,315,11042891,12445,0,1762859996,13004.13013135999,40.31601834000321,53343.29119488001 2025-11-11,11:19:58.000,315,11042872,12445,0,1762859997,13004.062768259995,40.30192008000449,53343.21433656 2025-11-11,11:19:59.000,315,11042835,12205,0,1762859998,13004.10992242999,40.33011660000193,53343.27023352001 2025-11-11,11:20:00.000,315,11042901,12325,0,1762859999,13004.082977189995,40.2878218199985,53343.20036232001 2025-11-11,11:20:01.000,315,11042905,12325,0,1762860000,13004.062768259995,40.34421486000065,53343.20036232001 2025-11-11,11:20:02.000,315,11042901,12445,0,1762860001,13004.02908670999,40.38650964000408,53343.277220640004 2025-11-11,11:20:03.000,315,11042892,12285,0,1762860002,13004.062768259995,40.39355877000344,53343.21433656 2025-11-11,11:20:04.000,315,11042864,12285,0,1762860003,13004.082977189995,40.38650964000408,53343.24927216001 2025-11-11,11:20:05.000,315,11042938,12525,0,1762860004,13004.08971349999,40.43585354999959,53343.29119488001 2025-11-11,11:20:06.000,315,11042874,12525,0,1762860005,13004.07624088,40.44290267999895,53343.28420776 2025-11-11,11:20:07.000,315,11042909,12165,0,1762860006,13004.07624088,40.49224659000174,53343.29119488001 2025-11-11,11:20:08.000,315,11042873,12205,0,1762860007,13004.09644981,40.48519746000238,53343.29119488001 2025-11-11,11:20:09.000,315,11042873,12365,0,1762860008,13004.123395049995,40.54159050000453,53343.30516912 2025-11-11,11:20:10.000,315,11042849,12285,0,1762860009,13004.15034028999,40.56978702000197,53343.277220640004 2025-11-11,11:20:11.000,315,11042894,12325,0,1762860010,13004.17728553,40.54159050000453,53343.2632464 2025-11-11,11:20:12.000,315,11042890,12205,0,1762860011,13004.184021839996,40.57683615000133,53343.29119488001 2025-11-11,11:20:13.000,315,11042865,12325,0,1762860012,13004.17728553,40.640278320002835,53343.24927216001 2025-11-11,11:20:14.000,315,11042853,12285,0,1762860013,13004.210967079991,40.640278320002835,53343.277220640004 2025-11-11,11:20:15.000,315,11042844,12285,0,1762860014,13004.19749446,40.68257309999899,53343.30516912 2025-11-11,11:20:16.000,315,11042880,12405,0,1762860015,13004.224439699996,40.69667135999771,53343.3331176 2025-11-11,11:20:17.000,315,11042859,12485,0,1762860016,13004.231176009991,40.70372049000434,53343.27023352001 2025-11-11,11:20:18.000,315,11042898,12325,0,1762860017,13004.23791232,40.73191701000178,53343.347091840005 2025-11-11,11:20:19.000,315,11042841,12365,0,1762860018,13004.25812125,40.72486788000242,53343.298182000006 2025-11-11,11:20:20.000,315,11042856,12565,0,1762860019,13004.271593869991,40.70372049000434,53343.37504032 2025-11-11,11:20:21.000,315,11042886,12525,0,1762860020,13004.325484349996,40.75306439999986,53343.42395016 2025-11-11,11:20:22.000,315,11042846,12365,0,1762860021,13004.312011729991,40.774211789997935,53343.4029888 2025-11-11,11:20:23.000,315,11042847,12525,0,1762860022,13004.386111139997,40.816506570001366,53343.4029888 2025-11-11,11:20:24.000,315,11042877,12605,0,1762860023,13004.399583760001,40.858801350004796,53343.43093728 2025-11-11,11:20:25.000,315,11042843,12405,0,1762860024,13004.392847449992,40.879948740002874,53343.40997592001 2025-11-11,11:20:26.000,315,11042892,12405,0,1762860025,13004.419792690001,40.89404700000159,53343.396001680005 2025-11-11,11:20:27.000,315,11042883,12405,0,1762860026,13004.446737929997,40.879948740002874,53343.41696304001 2025-11-11,11:20:28.000,315,11042910,12525,0,1762860027,13004.480419480002,40.92929264999839,53343.45888576001 2025-11-11,11:20:29.000,315,11042852,12485,0,1762860028,13004.567991509997,40.9574891700031,53343.45189864 2025-11-11,11:20:30.000,315,11042815,12285,0,1762860029,13004.574727819992,40.999783949999255,53343.49382136 2025-11-11,11:20:31.000,315,11042905,12285,0,1762860030,13004.554518889992,40.95044004000374,53343.465872880006 2025-11-11,11:20:32.000,315,11042892,12485,0,1762860031,13004.541046270002,41.02093134000461,53343.50080848 2025-11-11,11:20:33.000,315,11042926,12445,0,1762860032,13004.527573649997,40.999783949999255,53343.50779560001 2025-11-11,11:20:34.000,315,11042878,12325,0,1762860033,13004.507364719997,40.97158743000182,53343.53574408001 2025-11-11,11:20:35.000,315,11042896,12445,0,1762860034,13004.466946859997,40.97158743000182,53343.53574408001 2025-11-11,11:20:36.000,315,11042880,12485,0,1762860035,13004.493892099992,40.96453830000246,53343.52875696 2025-11-11,11:20:37.000,315,11042882,12365,0,1762860036,13004.446737929997,40.92929264999839,53343.54971832 2025-11-11,11:20:38.000,315,11042823,12285,0,1762860037,13004.453474239992,40.90109613000095,53343.5427312 2025-11-11,11:20:39.000,315,11042861,12485,0,1762860038,13004.466946859997,40.879948740002874,53343.563692560005 2025-11-11,11:20:40.000,315,11042885,12125,0,1762860039,13004.440001620002,40.83765395999944,53343.563692560005 2025-11-11,11:20:41.000,315,11042909,12405,0,1762860040,13004.460210550002,40.774211789997935,53343.612602400004 2025-11-11,11:20:42.000,315,11042902,12445,0,1762860041,13004.487155789997,40.72486788000242,53343.55670544001 2025-11-11,11:20:43.000,315,11042852,12565,0,1762860042,13004.460210550002,40.70372049000434,53343.57067968 2025-11-11,11:20:44.000,315,11042879,12325,0,1762860043,13004.446737929997,40.633229190003476,53343.60561528001 2025-11-11,11:20:45.000,315,11042883,12365,0,1762860044,13004.433265309992,40.61208179999812,53343.64055088 2025-11-11,11:20:46.000,315,11042923,12285,0,1762860045,13004.406320069997,40.54863963000389,53343.59164104 2025-11-11,11:20:47.000,315,11042853,12325,0,1762860046,13004.386111139997,40.47814833000302,53343.61958952 2025-11-11,11:20:48.000,315,11042840,12365,0,1762860047,13004.352429589992,40.407657030002156,53343.57067968 2025-11-11,11:20:49.000,315,11042835,12725,0,1762860048,13004.312011729991,40.372411379998084,53343.612602400004 2025-11-11,11:20:50.000,315,11042871,12325,0,1762860049,13004.264857559996,40.372411379998084,53343.61958952 2025-11-11,11:20:51.000,315,11042888,12645,0,1762860050,13004.184021839996,40.33011660000193,53343.55670544001 2025-11-11,11:20:52.000,315,11042876,12445,0,1762860051,13004.11665874,40.2878218199985,53343.59164104 2025-11-11,11:20:53.000,315,11042862,12365,0,1762860052,13004.07624088,40.25962530000106,53343.58465392001 2025-11-11,11:20:54.000,315,11042835,12525,0,1762860053,13004.022350399995,40.245527040002344,53343.577666799996 2025-11-11,11:20:55.000,315,11042842,12405,0,1762860054,13003.921305749995,40.25962530000106,53343.59164104 2025-11-11,11:20:56.000,315,11042814,12365,0,1762860055,13003.93477837,40.238477910002985,53343.59164104 2025-11-11,11:20:57.000,315,11042860,12525,0,1762860056,13003.85394265,40.196183129999554,53343.55670544001 2025-11-11,11:20:58.000,315,11042860,12445,0,1762860057,13003.880887889994,40.20323225999891,53343.577666799996 2025-11-11,11:20:59.000,315,11042850,12405,0,1762860058,13003.860678959994,40.189134000000195,53343.58465392001 2025-11-11,11:21:00.000,315,11042883,12405,0,1762860059,13003.840470029994,40.16093748000276,53343.53574408001 2025-11-11,11:21:01.000,315,11042897,12245,0,1762860060,13003.860678959994,40.21028138999827,53343.49382136 2025-11-11,11:21:02.000,315,11042835,12125,0,1762860061,13003.83373372,40.21733052000491,53343.5427312 2025-11-11,11:21:03.000,315,11042808,12285,0,1762860062,13003.83373372,40.21733052000491,53343.50779560001 2025-11-11,11:21:04.000,315,11042865,12485,0,1762860063,13003.860678959994,40.231428780003625,53343.49382136 2025-11-11,11:21:05.000,315,11042808,12325,0,1762860064,13003.901096819995,40.2525761700017,53343.465872880006 2025-11-11,11:21:06.000,315,11042906,12285,0,1762860065,13003.91456944,40.2878218199985,53343.50080848 2025-11-11,11:21:07.000,315,11042797,12485,0,1762860066,13003.97519623,40.33716573000129,53343.48683424001 2025-11-11,11:21:08.000,315,11042844,12285,0,1762860067,13003.97519623,40.365362249998725,53343.53574408001 2025-11-11,11:21:09.000,315,11042883,12405,0,1762860068,13003.981932539995,40.372411379998084,53343.47286 2025-11-11,11:21:10.000,315,11042876,12485,0,1762860069,13003.97519623,40.43585354999959,53343.52875696 2025-11-11,11:21:11.000,315,11042934,12325,0,1762860070,13003.97519623,40.414706160001515,53343.45189864 2025-11-11,11:21:12.000,315,11042852,12165,0,1762860071,13003.941514679995,40.407657030002156,53343.5427312 2025-11-11,11:21:13.000,315,11042839,12285,0,1762860072,13003.921305749995,40.407657030002156,53343.49382136 2025-11-11,11:21:14.000,315,11042810,12645,0,1762860073,13003.89436051,40.4006079000028,53343.50080848 2025-11-11,11:21:15.000,315,11042836,12285,0,1762860074,13003.88762419999,40.39355877000344,53343.47286 2025-11-11,11:21:16.000,315,11042870,12365,0,1762860075,13003.820261099994,40.414706160001515,53343.465872880006 2025-11-11,11:21:17.000,315,11042860,12245,0,1762860076,13003.725952759989,40.4006079000028,53343.465872880006 2025-11-11,11:21:18.000,315,11042842,12525,0,1762860077,13003.672062279998,40.464050070004305,53343.47286 2025-11-11,11:21:19.000,315,11042869,12285,0,1762860078,13003.665325969989,40.464050070004305,53343.48683424001 2025-11-11,11:21:20.000,315,11042862,12485,0,1762860079,13003.624908109989,40.42880442000023,53343.47286 2025-11-11,11:21:21.000,315,11042893,12485,0,1762860080,13003.651853349998,40.421755290000874,53343.43792440001 2025-11-11,11:21:22.000,315,11042784,12325,0,1762860081,13003.571017629998,40.38650964000408,53343.444911520004 2025-11-11,11:21:23.000,315,11042839,12325,0,1762860082,13003.577753939993,40.365362249998725,53343.45888576001 2025-11-11,11:21:24.000,315,11042818,12565,0,1762860083,13003.530599769998,40.31601834000321,53343.4029888 2025-11-11,11:21:25.000,315,11042807,12445,0,1762860084,13003.510390839998,40.32306747000257,53343.4029888 2025-11-11,11:21:26.000,315,11042833,12485,0,1762860085,13003.523863459988,40.30896921000385,53343.43093728 2025-11-11,11:21:27.000,315,11042839,12445,0,1762860086,13003.469972979998,40.245527040002344,53343.43093728 2025-11-11,11:21:28.000,315,11042803,12405,0,1762860087,13003.469972979998,40.25962530000106,53343.347091840005 2025-11-11,11:21:29.000,315,11042802,12365,0,1762860088,13003.483445600003,40.2525761700017,53343.38202744 2025-11-11,11:21:30.000,315,11042818,12405,0,1762860089,13003.490181909998,40.21028138999827,53343.38901456001 2025-11-11,11:21:31.000,315,11042883,12285,0,1762860090,13003.503654529988,40.189134000000195,53343.396001680005 2025-11-11,11:21:32.000,315,11042849,12245,0,1762860091,13003.523863459988,40.21733052000491,53343.396001680005 2025-11-11,11:21:33.000,315,11042817,12485,0,1762860092,13003.564281319988,40.16093748000276,53343.41696304001 2025-11-11,11:21:34.000,315,11042863,12205,0,1762860093,13003.571017629998,40.16798661000212,53343.41696304001 2025-11-11,11:21:35.000,315,11042866,12205,0,1762860094,13003.564281319988,40.21028138999827,53343.4029888 2025-11-11,11:21:36.000,315,11042904,12125,0,1762860095,13003.651853349998,40.16798661000212,53343.45888576001 2025-11-11,11:21:37.000,315,11042859,12445,0,1762860096,13003.685534899989,40.21028138999827,53343.444911520004 2025-11-11,11:21:38.000,315,11042842,12285,0,1762860097,13003.719216449994,40.224379650004266,53343.48683424001 2025-11-11,11:21:39.000,315,11042835,12245,0,1762860098,13003.725952759989,40.21028138999827,53343.45888576001 2025-11-11,11:21:40.000,315,11042863,12525,0,1762860099,13003.732689069999,40.245527040002344,53343.48683424001 2025-11-11,11:21:41.000,315,11042853,12245,0,1762860100,13003.74616168999,40.2878218199985,53343.49382136 2025-11-11,11:21:42.000,315,11042830,12445,0,1762860101,13003.699007519994,40.2878218199985,53343.53574408001 2025-11-11,11:21:43.000,315,11042820,12445,0,1762860102,13003.705743829989,40.238477910002985,53343.49382136 2025-11-11,11:21:44.000,315,11042831,12325,0,1762860103,13003.658589659994,40.30192008000449,53343.465872880006 2025-11-11,11:21:45.000,315,11042824,12565,0,1762860104,13003.658589659994,40.29487094999786,53343.465872880006 2025-11-11,11:21:46.000,315,11042883,12645,0,1762860105,13003.597962869993,40.34421486000065,53343.50779560001 2025-11-11,11:21:47.000,315,11042823,12365,0,1762860106,13003.631644419998,40.33011660000193,53343.5427312 2025-11-11,11:21:48.000,315,11042874,12325,0,1762860107,13003.631644419998,40.365362249998725,53343.52176984 2025-11-11,11:21:49.000,315,11042818,12285,0,1762860108,13003.651853349998,40.35126399000001,53343.514782720005 2025-11-11,11:21:50.000,315,11042836,12525,0,1762860109,13003.665325969989,40.358313119999366,53343.514782720005 2025-11-11,11:21:51.000,315,11042845,12445,0,1762860110,13003.672062279998,40.34421486000065,53343.52176984 2025-11-11,11:21:52.000,315,11042850,12445,0,1762860111,13003.699007519994,40.365362249998725,53343.58465392001 2025-11-11,11:21:53.000,315,11042814,12365,0,1762860112,13003.651853349998,40.372411379998084,53343.55670544001 2025-11-11,11:21:54.000,315,11042817,12405,0,1762860113,13003.631644419998,40.37946051000472,53343.58465392001 2025-11-11,11:21:55.000,315,11042850,12365,0,1762860114,13003.591226559998,40.34421486000065,53343.58465392001 2025-11-11,11:21:56.000,315,11042864,12485,0,1762860115,13003.550808699998,40.31601834000321,53343.59862816 2025-11-11,11:21:57.000,315,11042839,12365,0,1762860116,13003.503654529988,40.29487094999786,53343.612602400004 2025-11-11,11:21:58.000,315,11042837,12485,0,1762860117,13003.449764049998,40.30192008000449,53343.64055088 2025-11-11,11:21:59.000,315,11042845,12285,0,1762860118,13003.436291429993,40.29487094999786,53343.59164104 2025-11-11,11:22:00.000,315,11042835,12365,0,1762860119,13003.362192020002,40.245527040002344,53343.647538 2025-11-11,11:22:01.000,315,11042827,12445,0,1762860120,13003.355455709992,40.224379650004266,53343.60561528001 2025-11-11,11:22:02.000,315,11042842,12325,0,1762860121,13003.301565230002,40.16798661000212,53343.59164104 2025-11-11,11:22:03.000,315,11042833,12525,0,1762860122,13003.247674749997,40.14683922000404,53343.59862816 2025-11-11,11:22:04.000,315,11042872,12485,0,1762860123,13003.213993199992,40.14683922000404,53343.5427312 2025-11-11,11:22:05.000,315,11042877,12405,0,1762860124,13003.153366409992,40.11864269999933,53343.58465392001 2025-11-11,11:22:06.000,315,11042829,12165,0,1762860125,13003.160102720001,40.11864269999933,53343.54971832 2025-11-11,11:22:07.000,315,11042867,12525,0,1762860126,13003.153366409992,40.05520052999782,53343.514782720005 2025-11-11,11:22:08.000,315,11042841,12485,0,1762860127,13003.173575339992,40.04815139999846,53343.5427312 2025-11-11,11:22:09.000,315,11042873,12165,0,1762860128,13003.153366409992,40.05520052999782,53343.58465392001 2025-11-11,11:22:10.000,315,11042833,12485,0,1762860129,13003.139893790001,40.04815139999846,53343.563692560005 2025-11-11,11:22:11.000,315,11042846,12285,0,1762860130,13003.160102720001,39.998807490002946,53343.54971832 2025-11-11,11:22:12.000,315,11042834,12245,0,1762860131,13003.126421169996,40.012905750001664,53343.465872880006 2025-11-11,11:22:13.000,315,11042856,12285,0,1762860132,13003.153366409992,40.02700401000038,53343.52176984 2025-11-11,11:22:14.000,315,11042860,12365,0,1762860133,13003.139893790001,39.998807490002946,53343.52176984 2025-11-11,11:22:15.000,315,11042869,12405,0,1762860134,13003.092739619991,39.99175836000359,53343.50779560001 2025-11-11,11:22:16.000,315,11042851,12365,0,1762860135,13003.099475930001,39.97766010000487,53343.50779560001 2025-11-11,11:22:17.000,315,11042861,12205,0,1762860136,13003.072530689991,39.99175836000359,53343.50779560001 2025-11-11,11:22:18.000,315,11042869,12285,0,1762860137,13003.052321759991,39.998807490002946,53343.49382136 2025-11-11,11:22:19.000,315,11042893,12405,0,1762860138,13003.05905807,39.998807490002946,53343.50080848 2025-11-11,11:22:20.000,315,11042802,12405,0,1762860139,13003.011903899991,39.956512709999515,53343.43792440001 2025-11-11,11:22:21.000,315,11042884,12245,0,1762860140,13002.964749729996,39.99175836000359,53343.45189864 2025-11-11,11:22:22.000,315,11042882,12405,0,1762860141,13002.95127710999,39.956512709999515,53343.4029888 2025-11-11,11:22:23.000,315,11042879,12325,0,1762860142,13002.95127710999,39.99175836000359,53343.36805320001 2025-11-11,11:22:24.000,315,11042914,12325,0,1762860143,13002.91759556,40.005856620002305,53343.41696304001 2025-11-11,11:22:25.000,315,11042834,12365,0,1762860144,13002.93106817999,40.0411022699991,53343.42395016 2025-11-11,11:22:26.000,315,11042859,12085,0,1762860145,13002.93106817999,40.07634792000317,53343.37504032 2025-11-11,11:22:27.000,315,11042820,12685,0,1762860146,13002.8771777,40.05520052999782,53343.31914336001 2025-11-11,11:22:28.000,315,11042845,12365,0,1762860147,13002.863705079995,40.125691829998686,53343.29119488001 2025-11-11,11:22:29.000,315,11042836,12485,0,1762860148,13002.8771777,40.125691829998686,53343.277220640004 2025-11-11,11:22:30.000,315,11042805,12485,0,1762860149,13002.85023245999,40.182084870000836,53343.27023352001 2025-11-11,11:22:31.000,315,11042911,12605,0,1762860150,13002.843496149995,40.20323225999891,53343.30516912 2025-11-11,11:22:32.000,315,11042812,12405,0,1762860151,13002.83675984,40.21733052000491,53343.31215624 2025-11-11,11:22:33.000,315,11042879,12445,0,1762860152,13002.81655091,40.238477910002985,53343.27023352001 2025-11-11,11:22:34.000,315,11042882,12405,0,1762860153,13002.762660429995,40.238477910002985,53343.28420776 2025-11-11,11:22:35.000,315,11042855,12325,0,1762860154,13002.722242569995,40.238477910002985,53343.31215624 2025-11-11,11:22:36.000,315,11042847,12445,0,1762860155,13002.62793422999,40.231428780003625,53343.228310800005 2025-11-11,11:22:37.000,315,11042884,12245,0,1762860156,13002.54709850999,40.2525761700017,53343.22132368001 2025-11-11,11:22:38.000,315,11042922,12445,0,1762860157,13002.520153269994,40.231428780003625,53343.20734944 2025-11-11,11:22:39.000,315,11042848,12285,0,1762860158,13002.459526479994,40.2525761700017,53343.20734944 2025-11-11,11:22:40.000,315,11042844,12285,0,1762860159,13002.412372309998,40.27372355999978,53343.16542672 2025-11-11,11:22:41.000,315,11042873,12285,0,1762860160,13002.398899689993,40.25962530000106,53343.12350400001 2025-11-11,11:22:42.000,315,11042837,12325,0,1762860161,13002.398899689993,40.2878218199985,53343.12350400001 2025-11-11,11:22:43.000,315,11042882,12365,0,1762860162,13002.371954449998,40.245527040002344,53343.08158128001 2025-11-11,11:22:44.000,315,11042848,12485,0,1762860163,13002.358481829993,40.245527040002344,53343.0885684 2025-11-11,11:22:45.000,315,11042818,12525,0,1762860164,13002.378690759993,40.238477910002985,53343.08158128001 2025-11-11,11:22:46.000,315,11042845,12285,0,1762860165,13002.345009209988,40.30192008000449,53343.060619920005 2025-11-11,11:22:47.000,315,11042859,12445,0,1762860166,13002.392163379998,40.25962530000106,53343.04664568 2025-11-11,11:22:48.000,315,11042868,12445,0,1762860167,13002.371954449998,40.2878218199985,53343.060619920005 2025-11-11,11:22:49.000,315,11042867,12605,0,1762860168,13002.425844929989,40.2878218199985,53343.05363280001 2025-11-11,11:22:50.000,315,11042877,12525,0,1762860169,13002.405635999989,40.30896921000385,53343.05363280001 2025-11-11,11:22:51.000,315,11042863,12365,0,1762860170,13002.499944339994,40.33011660000193,53343.02568432 2025-11-11,11:22:52.000,315,11042855,12485,0,1762860171,13002.533625889999,40.32306747000257,53343.03965856 2025-11-11,11:22:53.000,315,11042840,12405,0,1762860172,13002.553834819999,40.30896921000385,53343.0186972 2025-11-11,11:22:54.000,315,11042847,12365,0,1762860173,13002.560571129994,40.34421486000065,53343.03965856 2025-11-11,11:22:55.000,315,11042865,12645,0,1762860174,13002.56730743999,40.32306747000257,53342.99074872 2025-11-11,11:22:56.000,315,11042847,12085,0,1762860175,13002.60772529999,40.358313119999366,53343.04664568 2025-11-11,11:22:57.000,315,11042849,12405,0,1762860176,13002.60772529999,40.34421486000065,53343.03267144001 2025-11-11,11:22:58.000,315,11042848,12365,0,1762860177,13002.621197919994,40.37946051000472,53343.011710080005 2025-11-11,11:22:59.000,315,11042874,12365,0,1762860178,13002.64814315999,40.39355877000344,53343.08158128001 2025-11-11,11:23:00.000,315,11042915,12285,0,1762860179,13002.600988989994,40.407657030002156,53343.04664568 2025-11-11,11:23:01.000,315,11042872,12245,0,1762860180,13002.63467054,40.43585354999959,53343.07459416001 2025-11-11,11:23:02.000,315,11042886,12285,0,1762860181,13002.60772529999,40.4006079000028,53343.12350400001 2025-11-11,11:23:03.000,315,11042866,12405,0,1762860182,13002.62793422999,40.42880442000023,53343.130491120006 2025-11-11,11:23:04.000,315,11042878,12285,0,1762860183,13002.65487947,40.464050070004305,53343.15145248001 2025-11-11,11:23:05.000,315,11042883,12605,0,1762860184,13002.66835208999,40.471099200003664,53343.15145248001 2025-11-11,11:23:06.000,315,11042847,12685,0,1762860185,13002.69529733,40.49224659000174,53343.09555552 2025-11-11,11:23:07.000,315,11042873,12285,0,1762860186,13002.70876994999,40.50634485000046,53343.0885684 2025-11-11,11:23:08.000,315,11042849,12365,0,1762860187,13002.75592412,40.57683615000133,53343.12350400001 2025-11-11,11:23:09.000,315,11042833,12125,0,1762860188,13002.76939673999,40.640278320002835,53343.09555552 2025-11-11,11:23:10.000,315,11042885,12325,0,1762860189,13002.823287219995,40.61913093000476,53343.16542672 2025-11-11,11:23:11.000,315,11042878,12365,0,1762860190,13002.83675984,40.647327450002194,53343.15145248001 2025-11-11,11:23:12.000,315,11042819,12605,0,1762860191,13002.85023245999,40.71781875000306,53343.15145248001 2025-11-11,11:23:13.000,315,11042833,12205,0,1762860192,13002.924331869996,40.7460152700005,53343.20036232001 2025-11-11,11:23:14.000,315,11042841,12405,0,1762860193,13002.97148603999,40.78831005000393,53343.17241384001 2025-11-11,11:23:15.000,315,11042899,12285,0,1762860194,13002.991694969991,40.816506570001366,53343.20734944 2025-11-11,11:23:16.000,315,11042925,12285,0,1762860195,13003.065794379996,40.823555700000725,53343.20036232001 2025-11-11,11:23:17.000,315,11042865,12525,0,1762860196,13003.106212239996,40.85175221999816,53343.23529792 2025-11-11,11:23:18.000,315,11042857,12285,0,1762860197,13003.160102720001,40.8447030899988,53343.29119488001 2025-11-11,11:23:19.000,315,11042879,12605,0,1762860198,13003.281356300002,40.89404700000159,53343.29119488001 2025-11-11,11:23:20.000,315,11042882,12445,0,1762860199,13003.328510469997,40.93634177999775,53343.32613048 2025-11-11,11:23:21.000,315,11042842,12445,0,1762860200,13003.375664639992,40.9574891700031,53343.30516912 2025-11-11,11:23:22.000,315,11042883,12485,0,1762860201,13003.402609880002,40.95044004000374,53343.36106608 2025-11-11,11:23:23.000,315,11042914,12445,0,1762860202,13003.443027740002,40.97863656000118,53343.4029888 2025-11-11,11:23:24.000,315,11042830,12485,0,1762860203,13003.469972979998,40.97158743000182,53343.38901456001 2025-11-11,11:23:25.000,315,11042893,12205,0,1762860204,13003.510390839998,40.96453830000246,53343.41696304001 2025-11-11,11:23:26.000,315,11042853,12325,0,1762860205,13003.550808699998,40.96453830000246,53343.42395016 2025-11-11,11:23:27.000,315,11042861,12285,0,1762860206,13003.557545009993,40.96453830000246,53343.43093728 2025-11-11,11:23:28.000,315,11042856,12485,0,1762860207,13003.537336079993,40.96453830000246,53343.49382136 2025-11-11,11:23:29.000,315,11042877,12725,0,1762860208,13003.571017629998,40.92224351999903,53343.563692560005 2025-11-11,11:23:30.000,315,11042854,12405,0,1762860209,13003.597962869993,40.91519438999967,53343.55670544001 2025-11-11,11:23:31.000,315,11042869,12485,0,1762860210,13003.624908109989,40.91519438999967,53343.58465392001 2025-11-11,11:23:32.000,315,11042898,12405,0,1762860211,13003.651853349998,40.90109613000095,53343.577666799996 2025-11-11,11:23:33.000,315,11042880,12325,0,1762860212,13003.645117039989,40.88699787000223,53343.58465392001 2025-11-11,11:23:34.000,315,11042913,12405,0,1762860213,13003.665325969989,40.85175221999816,53343.59164104 2025-11-11,11:23:35.000,315,11042904,12485,0,1762860214,13003.678798589994,40.823555700000725,53343.67548648001 2025-11-11,11:23:36.000,315,11042884,12365,0,1762860215,13003.665325969989,40.823555700000725,53343.633563760006 2025-11-11,11:23:37.000,315,11042876,12365,0,1762860216,13003.692271209999,40.78831005000393,53343.66151224 2025-11-11,11:23:38.000,315,11042896,12325,0,1762860217,13003.773106929999,40.774211789997935,53343.7174092 2025-11-11,11:23:39.000,315,11042871,12725,0,1762860218,13003.78657954999,40.72486788000242,53343.67548648001 2025-11-11,11:23:40.000,315,11042890,12525,0,1762860219,13003.793315859999,40.7460152700005,53343.682473600005 2025-11-11,11:23:41.000,315,11042876,12485,0,1762860220,13003.80678847999,40.72486788000242,53343.745357679996 2025-11-11,11:23:42.000,315,11042872,12245,0,1762860221,13003.840470029994,40.70372049000434,53343.745357679996 2025-11-11,11:23:43.000,315,11042847,12205,0,1762860222,13003.860678959994,40.65437658000155,53343.76631904 2025-11-11,11:23:44.000,315,11042905,12525,0,1762860223,13003.901096819995,40.66142571000091,53343.7872804 2025-11-11,11:23:45.000,315,11042926,12285,0,1762860224,13003.901096819995,40.66847484000027,53343.82221600001 2025-11-11,11:23:46.000,315,11042847,12365,0,1762860225,13003.94825098999,40.640278320002835,53343.82920312 2025-11-11,11:23:47.000,315,11042883,12365,0,1762860226,13003.91456944,40.583885280000686,53343.87811296 2025-11-11,11:23:48.000,315,11042899,12285,0,1762860227,13003.89436051,40.57683615000133,53343.899074320005 2025-11-11,11:23:49.000,315,11042919,12205,0,1762860228,13003.89436051,40.56273789000261,53343.89208720001 2025-11-11,11:23:50.000,315,11042944,12405,0,1762860229,13003.941514679995,40.534541369997896,53343.95497128 2025-11-11,11:23:51.000,315,11042845,12485,0,1762860230,13003.93477837,40.52749223999854,53343.9270228 2025-11-11,11:23:52.000,315,11042886,12285,0,1762860231,13003.88762419999,40.464050070004305,53343.93400992 2025-11-11,11:23:53.000,315,11042845,12405,0,1762860232,13003.88762419999,40.45700093999767,53344.017855360005 2025-11-11,11:23:54.000,315,11042909,12605,0,1762860233,13003.901096819995,40.44290267999895,53344.00388112 2025-11-11,11:23:55.000,315,11042856,12685,0,1762860234,13003.901096819995,40.44290267999895,53344.00388112 2025-11-11,11:23:56.000,315,11042828,12285,0,1762860235,13003.921305749995,40.44290267999895,53344.066765200005 2025-11-11,11:23:57.000,315,11042900,12405,0,1762860236,13003.941514679995,40.43585354999959,53344.07375232 2025-11-11,11:23:58.000,315,11042895,12365,0,1762860237,13003.99540516,40.42880442000023,53344.080739439996 2025-11-11,11:23:59.000,315,11042836,12565,0,1762860238,13003.98866884999,40.44290267999895,53344.05279096 2025-11-11,11:24:00.000,315,11042921,12365,0,1762860239,13004.022350399995,40.464050070004305,53344.16458488 2025-11-11,11:24:01.000,315,11042856,12325,0,1762860240,13004.05603195,40.42880442000023,53344.12964928001 2025-11-11,11:24:02.000,315,11042856,12365,0,1762860241,13004.123395049995,40.45700093999767,53344.14362352 2025-11-11,11:24:03.000,315,11042886,12405,0,1762860242,13004.17054921999,40.4006079000028,53344.17855912001 2025-11-11,11:24:04.000,315,11042860,12445,0,1762860243,13004.21770339,40.4006079000028,53344.185546240005 2025-11-11,11:24:05.000,315,11042884,12445,0,1762860244,13004.210967079991,40.42880442000023,53344.22746896001 2025-11-11,11:24:06.000,315,11042861,12525,0,1762860245,13004.251384939991,40.407657030002156,53344.27637880001 2025-11-11,11:24:07.000,315,11042914,12365,0,1762860246,13004.244648629996,40.4006079000028,53344.25541744001 2025-11-11,11:24:08.000,315,11042868,12605,0,1762860247,13004.224439699996,40.414706160001515,53344.29734016001 2025-11-11,11:24:09.000,315,11042849,12245,0,1762860248,13004.17728553,40.38650964000408,53344.26240456 2025-11-11,11:24:10.000,315,11042902,12525,0,1762860249,13004.21770339,40.358313119999366,53344.29035304 2025-11-11,11:24:11.000,315,11042823,12605,0,1762860250,13004.15034028999,40.34421486000065,53344.27637880001 2025-11-11,11:24:12.000,315,11042866,12365,0,1762860251,13004.13686767,40.35126399000001,53344.304327280006 2025-11-11,11:24:13.000,315,11042892,12245,0,1762860252,13004.13686767,40.32306747000257,53344.34625000001 2025-11-11,11:24:14.000,315,11042826,12485,0,1762860253,13004.09644981,40.32306747000257,53344.34625000001 2025-11-11,11:24:15.000,315,11042844,12525,0,1762860254,13004.09644981,40.31601834000321,53344.36721136 2025-11-11,11:24:16.000,315,11042870,12285,0,1762860255,13004.03582302,40.35126399000001,53344.33227576 2025-11-11,11:24:17.000,315,11042869,12565,0,1762860256,13004.022350399995,40.33011660000193,53344.33227576 2025-11-11,11:24:18.000,315,11042885,12365,0,1762860257,13003.96845991999,40.358313119999366,53344.36721136 2025-11-11,11:24:19.000,315,11042903,12325,0,1762860258,13003.941514679995,40.34421486000065,53344.34625000001 2025-11-11,11:24:20.000,315,11042904,12645,0,1762860259,13003.921305749995,40.372411379998084,53344.34625000001 2025-11-11,11:24:21.000,315,11042897,12285,0,1762860260,13003.961723609995,40.372411379998084,53344.36721136 2025-11-11,11:24:22.000,315,11042889,12605,0,1762860261,13003.981932539995,40.37946051000472,53344.36721136 2025-11-11,11:24:23.000,315,11042887,12285,0,1762860262,13003.97519623,40.372411379998084,53344.38817272 2025-11-11,11:24:24.000,315,11042866,12285,0,1762860263,13003.96845991999,40.358313119999366,53344.402146960005 2025-11-11,11:24:25.000,315,11042900,12285,0,1762860264,13003.97519623,40.414706160001515,53344.36022424 2025-11-11,11:24:26.000,315,11042833,12485,0,1762860265,13004.002141469995,40.471099200003664,53344.402146960005 2025-11-11,11:24:27.000,315,11042878,12365,0,1762860266,13004.002141469995,40.44995180999831,53344.416121199996 2025-11-11,11:24:28.000,315,11042831,12565,0,1762860267,13004.01561409,40.47814833000302,53344.402146960005 2025-11-11,11:24:29.000,315,11042907,12445,0,1762860268,13003.99540516,40.47814833000302,53344.36721136 2025-11-11,11:24:30.000,315,11042872,12285,0,1762860269,13003.93477837,40.45700093999767,53344.416121199996 2025-11-11,11:24:31.000,315,11042897,12485,0,1762860270,13003.860678959994,40.464050070004305,53344.3811856 2025-11-11,11:24:32.000,315,11042858,12525,0,1762860271,13003.82699740999,40.45700093999767,53344.43708256 2025-11-11,11:24:33.000,315,11042848,12285,0,1762860272,13003.773106929999,40.421755290000874,53344.39515984001 2025-11-11,11:24:34.000,315,11042847,12405,0,1762860273,13003.712480139999,40.407657030002156,53344.43708256 2025-11-11,11:24:35.000,315,11042837,12405,0,1762860274,13003.597962869993,40.37946051000472,53344.451056800004 2025-11-11,11:24:36.000,315,11042877,12405,0,1762860275,13003.530599769998,40.365362249998725,53344.38817272 2025-11-11,11:24:37.000,315,11042869,12445,0,1762860276,13003.469972979998,40.29487094999786,53344.36721136 2025-11-11,11:24:38.000,315,11042824,12485,0,1762860277,13003.436291429993,40.2878218199985,53344.37419848001 2025-11-11,11:24:39.000,315,11042841,12325,0,1762860278,13003.254411059992,40.2525761700017,53344.304327280006 2025-11-11,11:24:40.000,315,11042834,12285,0,1762860279,13003.180311650001,40.238477910002985,53344.33926288 2025-11-11,11:24:41.000,315,11042826,12405,0,1762860280,13003.119684860001,40.238477910002985,53344.283365920004 2025-11-11,11:24:42.000,315,11042854,12405,0,1762860281,13003.086003309996,40.21028138999827,53344.29734016001 2025-11-11,11:24:43.000,315,11042871,12205,0,1762860282,13002.964749729996,40.16093748000276,53344.26240456 2025-11-11,11:24:44.000,315,11042860,12285,0,1762860283,13002.97822235,40.175035740001476,53344.248430319996 2025-11-11,11:24:45.000,315,11042864,12565,0,1762860284,13002.95127710999,40.182084870000836,53344.22048184 2025-11-11,11:24:46.000,315,11042857,12445,0,1762860285,13002.93106817999,40.16093748000276,53344.19253336 2025-11-11,11:24:47.000,315,11042948,12485,0,1762860286,13002.904122939995,40.16798661000212,53344.22048184 2025-11-11,11:24:48.000,315,11042909,12485,0,1762860287,13002.87044138999,40.16798661000212,53344.19253336 2025-11-11,11:24:49.000,315,11042877,12325,0,1762860288,13002.843496149995,40.16093748000276,53344.15759776001 2025-11-11,11:24:50.000,315,11042870,12325,0,1762860289,13002.79634198,40.189134000000195,53344.05977808001 2025-11-11,11:24:51.000,315,11042878,12365,0,1762860290,13002.76939673999,40.16798661000212,53344.15759776001 2025-11-11,11:24:52.000,315,11042885,12325,0,1762860291,13002.681824709995,40.16798661000212,53344.09471368 2025-11-11,11:24:53.000,315,11042860,12445,0,1762860292,13002.66835208999,40.13979009000468,53344.09471368 2025-11-11,11:24:54.000,315,11042884,12485,0,1762860293,13002.60772529999,40.182084870000836,53344.080739439996 2025-11-11,11:24:55.000,315,11042833,12565,0,1762860294,13002.520153269994,40.16798661000212,53344.05977808001 2025-11-11,11:24:56.000,315,11042912,12285,0,1762860295,13002.486471719989,40.175035740001476,53343.97593264 2025-11-11,11:24:57.000,315,11042867,12285,0,1762860296,13002.452790169998,40.14683922000404,53343.96195840001 2025-11-11,11:24:58.000,315,11042863,12365,0,1762860297,13002.439317549994,40.196183129999554,53343.95497128 2025-11-11,11:24:59.000,315,11042915,12645,0,1762860298,13002.419108619993,40.2525761700017,53343.89208720001 2025-11-11,11:25:00.000,315,11042903,12365,0,1762860299,13002.419108619993,40.231428780003625,53343.89208720001 2025-11-11,11:25:01.000,315,11042818,12565,0,1762860300,13002.419108619993,40.245527040002344,53343.89208720001 2025-11-11,11:25:02.000,315,11042895,12445,0,1762860301,13002.405635999989,40.27372355999978,53343.850164480005 2025-11-11,11:25:03.000,315,11042823,12325,0,1762860302,13002.405635999989,40.26667443000042,53343.8571516 2025-11-11,11:25:04.000,315,11042878,12605,0,1762860303,13002.412372309998,40.29487094999786,53343.83619024 2025-11-11,11:25:05.000,315,11042862,12405,0,1762860304,13002.452790169998,40.30896921000385,53343.79426752001 2025-11-11,11:25:06.000,315,11042816,12445,0,1762860305,13002.405635999989,40.33011660000193,53343.73837056 2025-11-11,11:25:07.000,315,11042874,12525,0,1762860306,13002.419108619993,40.35126399000001,53343.77330616001 2025-11-11,11:25:08.000,315,11042861,12445,0,1762860307,13002.365218139988,40.38650964000408,53343.71042208 2025-11-11,11:25:09.000,315,11042867,12445,0,1762860308,13002.358481829993,40.38650964000408,53343.70343496001 2025-11-11,11:25:10.000,315,11042858,12605,0,1762860309,13002.291118729998,40.38650964000408,53343.62657664001 2025-11-11,11:25:11.000,315,11042883,12445,0,1762860310,13002.264173490003,40.38650964000408,53343.64055088 2025-11-11,11:25:12.000,315,11042845,12645,0,1762860311,13002.264173490003,40.365362249998725,53343.66151224 2025-11-11,11:25:13.000,315,11042882,12365,0,1762860312,13002.210283009998,40.38650964000408,53343.61958952 2025-11-11,11:25:14.000,315,11042897,12325,0,1762860313,13002.136183599992,40.4006079000028,53343.59164104 2025-11-11,11:25:15.000,315,11042915,12645,0,1762860314,13002.109238359997,40.414706160001515,53343.59862816 2025-11-11,11:25:16.000,315,11042869,12405,0,1762860315,13002.122710980002,40.414706160001515,53343.59164104 2025-11-11,11:25:17.000,315,11042890,12605,0,1762860316,13002.109238359997,40.407657030002156,53343.55670544001 2025-11-11,11:25:18.000,315,11042863,12285,0,1762860317,13002.102502050002,40.4006079000028,53343.5427312 2025-11-11,11:25:19.000,315,11042889,12245,0,1762860318,13002.089029429997,40.48519746000238,53343.47286 2025-11-11,11:25:20.000,315,11042899,12125,0,1762860319,13002.048611569997,40.48519746000238,53343.41696304001 2025-11-11,11:25:21.000,315,11042893,12285,0,1762860320,13002.041875260002,40.48519746000238,53343.50779560001 2025-11-11,11:25:22.000,315,11042862,12205,0,1762860321,13002.055347879992,40.51339397999982,53343.52875696 2025-11-11,11:25:23.000,315,11042914,12205,0,1762860322,13002.062084190002,40.54863963000389,53343.50779560001 2025-11-11,11:25:24.000,315,11042909,12365,0,1762860323,13002.021666330002,40.55568876000325,53343.45189864 2025-11-11,11:25:25.000,315,11042883,12365,0,1762860324,13002.021666330002,40.56273789000261,53343.32613048 2025-11-11,11:25:26.000,315,11042895,12725,0,1762860325,13002.001457400002,40.590934410000045,53343.43093728 2025-11-11,11:25:27.000,315,11042880,12365,0,1762860326,13001.994721089992,40.605032669998764,53343.40997592001 2025-11-11,11:25:28.000,315,11042885,12485,0,1762860327,13002.021666330002,40.55568876000325,53343.4029888 2025-11-11,11:25:29.000,315,11042947,12285,0,1762860328,13001.981248470001,40.583885280000686,53343.38202744 2025-11-11,11:25:30.000,315,11042927,12285,0,1762860329,13002.008193709997,40.54863963000389,53343.35407896 2025-11-11,11:25:31.000,315,11042897,12485,0,1762860330,13001.961039540001,40.52749223999854,53343.396001680005 2025-11-11,11:25:32.000,315,11042927,12325,0,1762860331,13001.954303229992,40.54863963000389,53343.35407896 2025-11-11,11:25:33.000,315,11042875,12325,0,1762860332,13001.981248470001,40.54863963000389,53343.35407896 2025-11-11,11:25:34.000,315,11042914,12165,0,1762860333,13001.994721089992,40.534541369997896,53343.38901456001 2025-11-11,11:25:35.000,315,11042910,12245,0,1762860334,13002.028402639997,40.50634485000046,53343.396001680005 2025-11-11,11:25:36.000,315,11042919,12365,0,1762860335,13001.987984779997,40.47814833000302,53343.298182000006 2025-11-11,11:25:37.000,315,11042867,12405,0,1762860336,13001.967775849997,40.44995180999831,53343.30516912 2025-11-11,11:25:38.000,315,11042888,12645,0,1762860337,13001.961039540001,40.42880442000023,53343.37504032 2025-11-11,11:25:39.000,315,11042917,12125,0,1762860338,13001.961039540001,40.4006079000028,53343.31914336001 2025-11-11,11:25:40.000,315,11042900,12485,0,1762860339,13001.947566919996,40.39355877000344,53343.30516912 2025-11-11,11:25:41.000,315,11042889,12565,0,1762860340,13001.859994890001,40.365362249998725,53343.31215624 2025-11-11,11:25:42.000,315,11042894,12525,0,1762860341,13001.886940129996,40.30896921000385,53343.298182000006 2025-11-11,11:25:43.000,315,11042851,12685,0,1762860342,13001.880203820001,40.28077268999914,53343.25625928 2025-11-11,11:25:44.000,315,11042885,12325,0,1762860343,13001.900412750001,40.27372355999978,53343.34010472001 2025-11-11,11:25:45.000,315,11042887,12285,0,1762860344,13001.934094299992,40.2525761700017,53343.30516912 2025-11-11,11:25:46.000,315,11042836,12445,0,1762860345,13001.927357989996,40.231428780003625,53343.35407896 2025-11-11,11:25:47.000,315,11042918,12285,0,1762860346,13001.927357989996,40.189134000000195,53343.28420776 2025-11-11,11:25:48.000,315,11042903,12325,0,1762860347,13001.920621680001,40.1538883500034,53343.298182000006 2025-11-11,11:25:49.000,315,11042905,12165,0,1762860348,13001.907149059996,40.11864269999933,53343.25625928 2025-11-11,11:25:50.000,315,11042880,12365,0,1762860349,13001.974512159992,40.09749531000125,53343.24927216001 2025-11-11,11:25:51.000,315,11042857,12565,0,1762860350,13001.994721089992,40.05520052999782,53343.27023352001 2025-11-11,11:25:52.000,315,11042892,12405,0,1762860351,13002.062084190002,40.08339705000253,53343.2632464 2025-11-11,11:25:53.000,315,11042896,12325,0,1762860352,13002.122710980002,40.09749531000125,53343.23529792 2025-11-11,11:25:54.000,315,11042877,12365,0,1762860353,13002.176601459993,40.125691829998686,53343.32613048 2025-11-11,11:25:55.000,315,11042910,12445,0,1762860354,13002.223755630002,40.132740959998046,53343.30516912 2025-11-11,11:25:56.000,315,11042872,12365,0,1762860355,13002.250700869998,40.132740959998046,53343.32613048 2025-11-11,11:25:57.000,315,11042923,12285,0,1762860356,13002.297855039993,40.1538883500034,53343.35407896 2025-11-11,11:25:58.000,315,11042928,12285,0,1762860357,13002.318063969993,40.132740959998046,53343.36106608 2025-11-11,11:25:59.000,315,11042891,12565,0,1762860358,13002.358481829993,40.132740959998046,53343.347091840005 2025-11-11,11:26:00.000,315,11042931,12405,0,1762860359,13002.405635999989,40.11159356999997,53343.38901456001 2025-11-11,11:26:01.000,315,11042843,12205,0,1762860360,13002.385427069989,40.11864269999933,53343.45888576001 2025-11-11,11:26:02.000,315,11042898,12405,0,1762860361,13002.412372309998,40.13979009000468,53343.42395016 2025-11-11,11:26:03.000,315,11042940,12245,0,1762860362,13002.466262789989,40.175035740001476,53343.40997592001 2025-11-11,11:26:04.000,315,11042893,12325,0,1762860363,13002.540362199994,40.20323225999891,53343.47984712 2025-11-11,11:26:05.000,315,11042877,12285,0,1762860364,13002.54709850999,40.224379650004266,53343.47984712 2025-11-11,11:26:06.000,315,11042861,12405,0,1762860365,13002.58751636999,40.231428780003625,53343.50080848 2025-11-11,11:26:07.000,315,11042876,12565,0,1762860366,13002.661615779994,40.26667443000042,53343.48683424001 2025-11-11,11:26:08.000,315,11042912,12405,0,1762860367,13002.681824709995,40.2525761700017,53343.52176984 2025-11-11,11:26:09.000,315,11042850,12365,0,1762860368,13002.68856101999,40.29487094999786,53343.52176984 2025-11-11,11:26:10.000,315,11042864,12525,0,1762860369,13002.74918780999,40.2878218199985,53343.633563760006 2025-11-11,11:26:11.000,315,11042908,12405,0,1762860370,13002.78960566999,40.29487094999786,53343.633563760006 2025-11-11,11:26:12.000,315,11042898,12485,0,1762860371,13002.823287219995,40.358313119999366,53343.64055088 2025-11-11,11:26:13.000,315,11042867,12205,0,1762860372,13002.87044138999,40.38650964000408,53343.66849936 2025-11-11,11:26:14.000,315,11042891,12565,0,1762860373,13002.883914009995,40.44290267999895,53343.72439632001 2025-11-11,11:26:15.000,315,11042903,12365,0,1762860374,13002.95127710999,40.43585354999959,53343.731383440005 2025-11-11,11:26:16.000,315,11042907,12485,0,1762860375,13002.99843128,40.47814833000302,53343.77330616001 2025-11-11,11:26:17.000,315,11042895,12285,0,1762860376,13002.99843128,40.4992957200011,53343.780293280004 2025-11-11,11:26:18.000,315,11042890,12285,0,1762860377,13002.99843128,40.52044310999918,53343.731383440005 2025-11-11,11:26:19.000,315,11042884,12325,0,1762860378,13002.984958659996,40.534541369997896,53343.780293280004 2025-11-11,11:26:20.000,315,11042903,12685,0,1762860379,13002.964749729996,40.56978702000197,53343.84317736001 2025-11-11,11:26:21.000,315,11042891,12565,0,1762860380,13002.95801342,40.56273789000261,53343.87811296 2025-11-11,11:26:22.000,315,11042882,12485,0,1762860381,13002.89065031999,40.534541369997896,53343.87112584001 2025-11-11,11:26:23.000,315,11042865,12365,0,1762860382,13002.8771777,40.52749223999854,53343.89208720001 2025-11-11,11:26:24.000,315,11042922,12245,0,1762860383,13002.85023245999,40.57683615000133,53343.95497128 2025-11-11,11:26:25.000,315,11042866,12445,0,1762860384,13002.85696877,40.56273789000261,53343.899074320005 2025-11-11,11:26:26.000,315,11042831,12285,0,1762860385,13002.85023245999,40.56978702000197,53343.93400992 2025-11-11,11:26:27.000,315,11042877,12565,0,1762860386,13002.83675984,40.65437658000155,53343.968945520006 2025-11-11,11:26:28.000,315,11042873,12405,0,1762860387,13002.89738663,40.68962222999835,53343.98291976 2025-11-11,11:26:29.000,315,11042855,12285,0,1762860388,13002.904122939995,40.70372049000434,53343.9270228 2025-11-11,11:26:30.000,315,11042826,12565,0,1762860389,13002.89065031999,40.71781875000306,53343.996894 2025-11-11,11:26:31.000,315,11042926,12405,0,1762860390,13002.85696877,40.72486788000242,53343.98291976 2025-11-11,11:26:32.000,315,11042874,12325,0,1762860391,13002.843496149995,40.76011352999922,53343.968945520006 2025-11-11,11:26:33.000,315,11042854,12285,0,1762860392,13002.803078289995,40.774211789997935,53344.00388112 2025-11-11,11:26:34.000,315,11042891,12565,0,1762860393,13002.81655091,40.79535918000329,53343.97593264 2025-11-11,11:26:35.000,315,11042895,12125,0,1762860394,13002.782869359995,40.823555700000725,53343.968945520006 2025-11-11,11:26:36.000,315,11042831,12565,0,1762860395,13002.782869359995,40.858801350004796,53343.968945520006 2025-11-11,11:26:37.000,315,11042843,12245,0,1762860396,13002.78960566999,40.879948740002874,53343.996894 2025-11-11,11:26:38.000,315,11042867,12325,0,1762860397,13002.74918780999,40.90109613000095,53344.017855360005 2025-11-11,11:26:39.000,315,11042847,12245,0,1762860398,13002.78960566999,40.95044004000374,53344.00388112 2025-11-11,11:26:40.000,315,11042867,12245,0,1762860399,13002.803078289995,40.95044004000374,53343.98990688001 2025-11-11,11:26:41.000,315,11042899,12285,0,1762860400,13002.78960566999,40.97158743000182,53344.04580384 2025-11-11,11:26:42.000,315,11042833,12485,0,1762860401,13002.87044138999,40.992734819999896,53344.04580384 2025-11-11,11:26:43.000,315,11042858,12285,0,1762860402,13002.883914009995,41.006833079998614,53344.0318296 2025-11-11,11:26:44.000,315,11042882,12525,0,1762860403,13002.91085924999,41.08437350999884,53344.03881672001 2025-11-11,11:26:45.000,315,11042838,12445,0,1762860404,13002.95801342,41.0914226399982,53344.0318296 2025-11-11,11:26:46.000,315,11042898,12445,0,1762860405,13002.97822235,41.105520900004194,53344.04580384 2025-11-11,11:26:47.000,315,11042873,12405,0,1762860406,13003.011903899991,41.105520900004194,53344.080739439996 2025-11-11,11:26:48.000,315,11042838,12565,0,1762860407,13003.03884914,41.14076655000099,53344.08772656001 2025-11-11,11:26:49.000,315,11042803,12285,0,1762860408,13003.079267000001,41.18306133000442,53344.136636400006 2025-11-11,11:26:50.000,315,11042853,12565,0,1762860409,13003.092739619991,41.19011046000378,53344.14362352 2025-11-11,11:26:51.000,315,11042854,12325,0,1762860410,13003.119684860001,41.218306980001216,53344.15061064 2025-11-11,11:26:52.000,315,11042836,12245,0,1762860411,13003.166839029996,41.2042087200025,53344.15061064 2025-11-11,11:26:53.000,315,11042832,12205,0,1762860412,13003.200520580001,41.21125785000186,53344.15061064 2025-11-11,11:26:54.000,315,11042885,12405,0,1762860413,13003.200520580001,41.239454369999294,53344.12964928001 2025-11-11,11:26:55.000,315,11042863,12365,0,1762860414,13003.234202129992,41.25355262999801,53344.16458488 2025-11-11,11:26:56.000,315,11042848,12445,0,1762860415,13003.261147370002,41.239454369999294,53344.27637880001 2025-11-11,11:26:57.000,315,11042850,12485,0,1762860416,13003.254411059992,41.25355262999801,53344.248430319996 2025-11-11,11:26:58.000,315,11042839,12285,0,1762860417,13003.213993199992,41.225356110000575,53344.27637880001 2025-11-11,11:26:59.000,315,11042840,12285,0,1762860418,13003.207256889997,41.225356110000575,53344.29035304 2025-11-11,11:27:00.000,315,11042824,12245,0,1762860419,13003.187047959997,41.218306980001216,53344.26939168 2025-11-11,11:27:01.000,315,11042890,12245,0,1762860420,13003.173575339992,41.24650349999865,53344.27637880001 2025-11-11,11:27:02.000,315,11042832,12405,0,1762860421,13003.146630099996,41.232405239999935,53344.34625000001 2025-11-11,11:27:03.000,315,11042829,12285,0,1762860422,13003.139893790001,41.281749150002724,53344.32528864001 2025-11-11,11:27:04.000,315,11042858,12445,0,1762860423,13003.133157479991,41.26060176000465,53344.31830152 2025-11-11,11:27:05.000,315,11042808,12245,0,1762860424,13003.133157479991,41.24650349999865,53344.37419848001 2025-11-11,11:27:06.000,315,11042899,12365,0,1762860425,13003.099475930001,41.281749150002724,53344.36721136 2025-11-11,11:27:07.000,315,11042784,12405,0,1762860426,13003.133157479991,41.3028965400008,53344.353237120005 2025-11-11,11:27:08.000,315,11042832,12485,0,1762860427,13003.153366409992,41.267650890004006,53344.36721136 2025-11-11,11:27:09.000,315,11042807,12245,0,1762860428,13003.146630099996,41.267650890004006,53344.33227576 2025-11-11,11:27:10.000,315,11042827,12245,0,1762860429,13003.153366409992,41.267650890004006,53344.304327280006 2025-11-11,11:27:11.000,315,11042880,12285,0,1762860430,13003.119684860001,41.274700020003365,53344.34625000001 2025-11-11,11:27:12.000,315,11042822,12165,0,1762860431,13003.133157479991,41.267650890004006,53344.39515984001 2025-11-11,11:27:13.000,315,11042795,12485,0,1762860432,13003.079267000001,41.288798280002084,53344.33926288 2025-11-11,11:27:14.000,315,11042805,12125,0,1762860433,13003.126421169996,41.26060176000465,53344.37419848001 2025-11-11,11:27:15.000,315,11042841,12405,0,1762860434,13003.099475930001,41.26060176000465,53344.37419848001 2025-11-11,11:27:16.000,315,11042884,12485,0,1762860435,13003.139893790001,41.25355262999801,53344.36721136 2025-11-11,11:27:17.000,315,11042817,12245,0,1762860436,13003.092739619991,41.267650890004006,53344.3811856 2025-11-11,11:27:18.000,315,11042834,12365,0,1762860437,13003.126421169996,41.281749150002724,53344.402146960005 2025-11-11,11:27:19.000,315,11042846,12485,0,1762860438,13003.072530689991,41.26060176000465,53344.416121199996 2025-11-11,11:27:20.000,315,11042845,12125,0,1762860439,13003.086003309996,41.25355262999801,53344.402146960005 2025-11-11,11:27:21.000,315,11042881,12445,0,1762860440,13003.065794379996,41.26060176000465,53344.416121199996 2025-11-11,11:27:22.000,315,11042817,12485,0,1762860441,13003.072530689991,41.239454369999294,53344.416121199996 2025-11-11,11:27:23.000,315,11042830,12165,0,1762860442,13003.079267000001,41.225356110000575,53344.40913408 2025-11-11,11:27:24.000,315,11042837,12525,0,1762860443,13003.072530689991,41.267650890004006,53344.3811856 2025-11-11,11:27:25.000,315,11042825,12485,0,1762860444,13003.092739619991,41.218306980001216,53344.42310832001 2025-11-11,11:27:26.000,315,11042868,12365,0,1762860445,13003.146630099996,41.232405239999935,53344.402146960005 2025-11-11,11:27:27.000,315,11042880,12485,0,1762860446,13003.193784269992,41.2042087200025,53344.416121199996 2025-11-11,11:27:28.000,315,11042853,12405,0,1762860447,13003.247674749997,41.24650349999865,53344.416121199996 2025-11-11,11:27:29.000,315,11042820,12645,0,1762860448,13003.301565230002,41.21125785000186,53344.40913408 2025-11-11,11:27:30.000,315,11042825,12485,0,1762860449,13003.335246779992,41.2042087200025,53344.472018160006 2025-11-11,11:27:31.000,315,11042837,12405,0,1762860450,13003.348719399997,41.19011046000378,53344.45804392 2025-11-11,11:27:32.000,315,11042788,12285,0,1762860451,13003.395873569993,41.21125785000186,53344.44406968001 2025-11-11,11:27:33.000,315,11042880,12485,0,1762860452,13003.429555119998,41.19715959000314,53344.49996664 2025-11-11,11:27:34.000,315,11042835,12325,0,1762860453,13003.443027740002,41.218306980001216,53344.49297952001 2025-11-11,11:27:35.000,315,11042830,12325,0,1762860454,13003.490181909998,41.218306980001216,53344.49996664 2025-11-11,11:27:36.000,315,11042831,12525,0,1762860455,13003.476709289993,41.2042087200025,53344.43708256 2025-11-11,11:27:37.000,315,11042869,12405,0,1762860456,13003.530599769998,41.218306980001216,53344.53490224 2025-11-11,11:27:38.000,315,11042873,12445,0,1762860457,13003.496918219993,41.19011046000378,53344.4859924 2025-11-11,11:27:39.000,315,11042872,12365,0,1762860458,13003.483445600003,41.176012199997786,53344.54188936001 2025-11-11,11:27:40.000,315,11042878,12485,0,1762860459,13003.544072389988,41.2042087200025,53344.5558636 2025-11-11,11:27:41.000,315,11042916,12405,0,1762860460,13003.557545009993,41.19715959000314,53344.50695376 2025-11-11,11:27:42.000,315,11042861,12285,0,1762860461,13003.557545009993,41.2042087200025,53344.59079920001 2025-11-11,11:27:43.000,315,11042849,12525,0,1762860462,13003.597962869993,41.19011046000378,53344.59079920001 2025-11-11,11:27:44.000,315,11042814,12125,0,1762860463,13003.597962869993,41.232405239999935,53344.64669616 2025-11-11,11:27:45.000,315,11042794,12205,0,1762860464,13003.618171799993,41.19011046000378,53344.64669616 2025-11-11,11:27:46.000,315,11042855,12485,0,1762860465,13003.658589659994,41.2042087200025,53344.65368328 2025-11-11,11:27:47.000,315,11042796,12445,0,1762860466,13003.719216449994,41.19011046000378,53344.6257348 2025-11-11,11:27:48.000,315,11042843,12685,0,1762860467,13003.76637061999,41.18306133000442,53344.66765752 2025-11-11,11:27:49.000,315,11042824,12445,0,1762860468,13003.820261099994,41.19715959000314,53344.70958024001 2025-11-11,11:27:50.000,315,11042866,12245,0,1762860469,13003.88762419999,41.19011046000378,53344.737528720005 2025-11-11,11:27:51.000,315,11042865,12485,0,1762860470,13003.921305749995,41.19715959000314,53344.695606 2025-11-11,11:27:52.000,315,11042814,12445,0,1762860471,13003.94825098999,41.16191393999907,53344.75849008001 2025-11-11,11:27:53.000,315,11042838,12645,0,1762860472,13003.98866884999,41.15486480999971,53344.77945144001 2025-11-11,11:27:54.000,315,11042860,12485,0,1762860473,13004.07624088,41.098471770004835,53344.82836128001 2025-11-11,11:27:55.000,315,11042839,12205,0,1762860474,13004.103186119995,41.06322612000076,53344.87727112001 2025-11-11,11:27:56.000,315,11042832,12325,0,1762860475,13004.13686767,41.07027525000012,53344.86329688 2025-11-11,11:27:57.000,315,11042830,12365,0,1762860476,13004.13686767,41.06322612000076,53344.87727112001 2025-11-11,11:27:58.000,315,11042853,12365,0,1762860477,13004.184021839996,41.03502960000333,53344.86329688 2025-11-11,11:27:59.000,315,11042833,12405,0,1762860478,13004.224439699996,41.02798047000397,53344.87727112001 2025-11-11,11:28:00.000,315,11042881,12205,0,1762860479,13004.285066489996,40.992734819999896,53344.9401552 2025-11-11,11:28:01.000,315,11042907,12405,0,1762860480,13004.278330180001,40.97158743000182,53344.86329688 2025-11-11,11:28:02.000,315,11042834,12285,0,1762860481,13004.305275419996,40.94339091000438,53344.91220672 2025-11-11,11:28:03.000,315,11042837,12405,0,1762860482,13004.318748040001,40.9574891700031,53344.954129440004 2025-11-11,11:28:04.000,315,11042851,12365,0,1762860483,13004.312011729991,40.94339091000438,53344.9401552 2025-11-11,11:28:05.000,315,11042884,12605,0,1762860484,13004.325484349996,40.90109613000095,53344.954129440004 2025-11-11,11:28:06.000,315,11042862,12525,0,1762860485,13004.365902209996,40.858801350004796,53345.0100264 2025-11-11,11:28:07.000,315,11042873,12245,0,1762860486,13004.406320069997,40.823555700000725,53344.98207792 2025-11-11,11:28:08.000,315,11042879,12325,0,1762860487,13004.406320069997,40.767162659998576,53345.03098776 2025-11-11,11:28:09.000,315,11042849,12485,0,1762860488,13004.419792690001,40.73191701000178,53345.06592336001 2025-11-11,11:28:10.000,315,11042883,12125,0,1762860489,13004.386111139997,40.68962222999835,53345.05194912 2025-11-11,11:28:11.000,315,11042852,12405,0,1762860490,13004.372638519992,40.66847484000027,53345.03797488 2025-11-11,11:28:12.000,315,11042893,12325,0,1762860491,13004.325484349996,40.65437658000155,53345.09387184001 2025-11-11,11:28:13.000,315,11042853,12485,0,1762860492,13004.291802799991,40.633229190003476,53345.12880744 2025-11-11,11:28:14.000,315,11042833,12365,0,1762860493,13004.278330180001,40.55568876000325,53345.13579456001 2025-11-11,11:28:15.000,315,11042837,12405,0,1762860494,13004.204230769996,40.54863963000389,53345.19867864 2025-11-11,11:28:16.000,315,11042862,12445,0,1762860495,13004.19749446,40.54863963000389,53345.15675592 2025-11-11,11:28:17.000,315,11042828,12405,0,1762860496,13004.13686767,40.49224659000174,53345.191691520005 2025-11-11,11:28:18.000,315,11042904,12205,0,1762860497,13004.08971349999,40.47814833000302,53345.13579456001 2025-11-11,11:28:19.000,315,11042851,12445,0,1762860498,13004.02908670999,40.464050070004305,53345.19867864 2025-11-11,11:28:20.000,315,11042796,12245,0,1762860499,13004.02908670999,40.414706160001515,53345.142781680006 2025-11-11,11:28:21.000,315,11042881,12645,0,1762860500,13003.99540516,40.421755290000874,53345.142781680006 2025-11-11,11:28:22.000,315,11042842,12125,0,1762860501,13003.96845991999,40.414706160001515,53345.15675592 2025-11-11,11:28:23.000,315,11042859,12485,0,1762860502,13003.98866884999,40.39355877000344,53345.12880744 2025-11-11,11:28:24.000,315,11042899,12365,0,1762860503,13003.96845991999,40.414706160001515,53345.10085896 2025-11-11,11:28:25.000,315,11042826,12445,0,1762860504,13003.921305749995,40.407657030002156,53345.1497688 2025-11-11,11:28:26.000,315,11042860,12485,0,1762860505,13003.90783312999,40.39355877000344,53345.11483320001 2025-11-11,11:28:27.000,315,11042853,12405,0,1762860506,13003.88762419999,40.365362249998725,53345.09387184001 2025-11-11,11:28:28.000,315,11042847,12405,0,1762860507,13003.85394265,40.35126399000001,53345.10784608 2025-11-11,11:28:29.000,315,11042935,12405,0,1762860508,13003.813524789999,40.372411379998084,53345.142781680006 2025-11-11,11:28:30.000,315,11042817,12285,0,1762860509,13003.820261099994,40.372411379998084,53345.05893624 2025-11-11,11:28:31.000,315,11042826,12485,0,1762860510,13003.820261099994,40.33011660000193,53345.04496200001 2025-11-11,11:28:32.000,315,11042870,12605,0,1762860511,13003.793315859999,40.33011660000193,53345.05194912 2025-11-11,11:28:33.000,315,11042865,12485,0,1762860512,13003.779843239994,40.372411379998084,53345.024000640005 2025-11-11,11:28:34.000,315,11042885,12205,0,1762860513,13003.779843239994,40.33716573000129,53344.98906504 2025-11-11,11:28:35.000,315,11042813,12285,0,1762860514,13003.813524789999,40.33716573000129,53345.05194912 2025-11-11,11:28:36.000,315,11042840,12445,0,1762860515,13003.773106929999,40.372411379998084,53345.03797488 2025-11-11,11:28:37.000,315,11042820,12365,0,1762860516,13003.80678847999,40.38650964000408,53344.98207792 2025-11-11,11:28:38.000,315,11042920,12285,0,1762860517,13003.813524789999,40.365362249998725,53345.024000640005 2025-11-11,11:28:39.000,315,11042850,12325,0,1762860518,13003.752897999999,40.35126399000001,53344.975090800006 2025-11-11,11:28:40.000,315,11042811,12485,0,1762860519,13003.725952759989,40.37946051000472,53344.954129440004 2025-11-11,11:28:41.000,315,11042810,12525,0,1762860520,13003.712480139999,40.4006079000028,53344.96111656 2025-11-11,11:28:42.000,315,11042881,12365,0,1762860521,13003.705743829989,40.372411379998084,53345.03098776 2025-11-11,11:28:43.000,315,11042857,12285,0,1762860522,13003.705743829989,40.33011660000193,53344.975090800006 2025-11-11,11:28:44.000,315,11042825,12485,0,1762860523,13003.699007519994,40.31601834000321,53344.975090800006 2025-11-11,11:28:45.000,315,11042840,12445,0,1762860524,13003.678798589994,40.29487094999786,53344.96810368001 2025-11-11,11:28:46.000,315,11042882,12405,0,1762860525,13003.692271209999,40.29487094999786,53344.9401552 2025-11-11,11:28:47.000,315,11042855,12405,0,1762860526,13003.692271209999,40.30896921000385,53344.99605216001 2025-11-11,11:28:48.000,315,11042846,12645,0,1762860527,13003.685534899989,40.30896921000385,53344.92618096001 2025-11-11,11:28:49.000,315,11042847,12365,0,1762860528,13003.719216449994,40.29487094999786,53344.89823248001 2025-11-11,11:28:50.000,315,11042870,12445,0,1762860529,13003.773106929999,40.30192008000449,53344.919193839996 2025-11-11,11:28:51.000,315,11042858,12325,0,1762860530,13003.78657954999,40.2878218199985,53344.91220672 2025-11-11,11:28:52.000,315,11042846,12405,0,1762860531,13003.800052169994,40.27372355999978,53344.92618096001 2025-11-11,11:28:53.000,315,11042838,12445,0,1762860532,13003.78657954999,40.27372355999978,53344.91220672 2025-11-11,11:28:54.000,315,11042855,12445,0,1762860533,13003.773106929999,40.245527040002344,53344.87727112001 2025-11-11,11:28:55.000,315,11042859,12205,0,1762860534,13003.719216449994,40.196183129999554,53344.9401552 2025-11-11,11:28:56.000,315,11042796,12525,0,1762860535,13003.678798589994,40.189134000000195,53344.88425824 2025-11-11,11:28:57.000,315,11042872,12605,0,1762860536,13003.658589659994,40.189134000000195,53344.89124536 2025-11-11,11:28:58.000,315,11042800,12445,0,1762860537,13003.678798589994,40.1538883500034,53344.92618096001 2025-11-11,11:28:59.000,315,11042875,12405,0,1762860538,13003.658589659994,40.10454444000061,53344.98207792 2025-11-11,11:29:00.000,315,11042861,12445,0,1762860539,13003.645117039989,40.062249660004454,53344.89124536 2025-11-11,11:29:01.000,315,11042858,12245,0,1762860540,13003.678798589994,40.04815139999846,53344.89124536 2025-11-11,11:29:02.000,315,11042858,12045,0,1762860541,13003.611435489998,40.05520052999782,53344.92618096001 2025-11-11,11:29:03.000,315,11042853,12405,0,1762860542,13003.604699179989,40.012905750001664,53344.91220672 2025-11-11,11:29:04.000,315,11042844,12645,0,1762860543,13003.550808699998,40.0411022699991,53344.86329688 2025-11-11,11:29:05.000,315,11042904,12285,0,1762860544,13003.483445600003,40.012905750001664,53344.87727112001 2025-11-11,11:29:06.000,315,11042925,12405,0,1762860545,13003.490181909998,39.99175836000359,53344.86329688 2025-11-11,11:29:07.000,315,11042859,12445,0,1762860546,13003.456500359993,39.99175836000359,53344.856309760005 2025-11-11,11:29:08.000,315,11042871,12205,0,1762860547,13003.436291429993,40.012905750001664,53344.856309760005 2025-11-11,11:29:09.000,315,11042883,12325,0,1762860548,13003.416082499993,40.02700401000038,53344.856309760005 2025-11-11,11:29:10.000,315,11042858,12405,0,1762860549,13003.395873569993,40.03405313999974,53344.86329688 2025-11-11,11:29:11.000,315,11042840,12285,0,1762860550,13003.375664639992,40.0411022699991,53344.81438704 2025-11-11,11:29:12.000,315,11042876,12445,0,1762860551,13003.368928329997,40.05520052999782,53344.77945144001 2025-11-11,11:29:13.000,315,11042888,12365,0,1762860552,13003.375664639992,40.062249660004454,53344.786438560004 2025-11-11,11:29:14.000,315,11042848,12485,0,1762860553,13003.402609880002,40.14683922000404,53344.77246432 2025-11-11,11:29:15.000,315,11042876,12285,0,1762860554,13003.443027740002,40.132740959998046,53344.786438560004 2025-11-11,11:29:16.000,315,11042855,12285,0,1762860555,13003.422818810002,40.189134000000195,53344.82836128001 2025-11-11,11:29:17.000,315,11042887,12405,0,1762860556,13003.456500359993,40.189134000000195,53344.77246432 2025-11-11,11:29:18.000,315,11042846,12245,0,1762860557,13003.483445600003,40.238477910002985,53344.84233552 2025-11-11,11:29:19.000,315,11042832,12445,0,1762860558,13003.523863459988,40.26667443000042,53344.81438704 2025-11-11,11:29:20.000,315,11042877,12285,0,1762860559,13003.530599769998,40.31601834000321,53344.7654772 2025-11-11,11:29:21.000,315,11042871,12605,0,1762860560,13003.550808699998,40.34421486000065,53344.77945144001 2025-11-11,11:29:22.000,315,11042864,12685,0,1762860561,13003.517127149993,40.33716573000129,53344.77246432 2025-11-11,11:29:23.000,315,11042894,12525,0,1762860562,13003.490181909998,40.365362249998725,53344.79342568 2025-11-11,11:29:24.000,315,11042888,12325,0,1762860563,13003.496918219993,40.38650964000408,53344.737528720005 2025-11-11,11:29:25.000,315,11042825,12565,0,1762860564,13003.463236670003,40.42880442000023,53344.751502959996 2025-11-11,11:29:26.000,315,11042909,12365,0,1762860565,13003.490181909998,40.44995180999831,53344.75849008001 2025-11-11,11:29:27.000,315,11042825,12325,0,1762860566,13003.503654529988,40.45700093999767,53344.77945144001 2025-11-11,11:29:28.000,315,11042902,12285,0,1762860567,13003.463236670003,40.47814833000302,53344.77945144001 2025-11-11,11:29:29.000,315,11042865,12445,0,1762860568,13003.443027740002,40.45700093999767,53344.751502959996 2025-11-11,11:29:30.000,315,11042836,12445,0,1762860569,13003.389137259997,40.464050070004305,53344.74451584 2025-11-11,11:29:31.000,315,11042842,12405,0,1762860570,13003.395873569993,40.44290267999895,53344.71656736 2025-11-11,11:29:32.000,315,11042881,12325,0,1762860571,13003.382400950002,40.42880442000023,53344.74451584 2025-11-11,11:29:33.000,315,11042873,12285,0,1762860572,13003.321774160002,40.37946051000472,53344.737528720005 2025-11-11,11:29:34.000,315,11042864,12245,0,1762860573,13003.274619989992,40.33716573000129,53344.737528720005 2025-11-11,11:29:35.000,315,11042847,12405,0,1762860574,13003.193784269992,40.30192008000449,53344.695606 2025-11-11,11:29:36.000,315,11042796,12405,0,1762860575,13003.146630099996,40.245527040002344,53344.70958024001 2025-11-11,11:29:37.000,315,11042867,12485,0,1762860576,13003.065794379996,40.196183129999554,53344.72355448 2025-11-11,11:29:38.000,315,11042863,12325,0,1762860577,13002.97148603999,40.132740959998046,53344.70259312 2025-11-11,11:29:39.000,315,11042816,12485,0,1762860578,13002.95127710999,40.0411022699991,53344.639709040006 2025-11-11,11:29:40.000,315,11042874,12285,0,1762860579,13002.93106817999,39.99175836000359,53344.65368328 2025-11-11,11:29:41.000,315,11042828,12445,0,1762860580,13002.89738663,39.93536532000144,53344.569837840005 2025-11-11,11:29:42.000,315,11042828,12565,0,1762860581,13002.85023245999,39.88602140999865,53344.583812079996 2025-11-11,11:29:43.000,315,11042779,12525,0,1762860582,13002.83002352999,39.81553010999778,53344.54188936001 2025-11-11,11:29:44.000,315,11042816,12565,0,1762860583,13002.79634198,39.730940549998195,53344.52791512 2025-11-11,11:29:45.000,315,11042846,12285,0,1762860584,13002.68856101999,39.71684228999948,53344.53490224 2025-11-11,11:29:46.000,315,11042801,12325,0,1762860585,13002.60772529999,39.62520360000053,53344.43708256 2025-11-11,11:29:47.000,315,11042899,12405,0,1762860586,13002.62793422999,39.597007080003095,53344.451056800004 2025-11-11,11:29:48.000,315,11042866,12285,0,1762860587,13002.553834819999,39.540614040000946,53344.3811856 2025-11-11,11:29:49.000,315,11042856,12485,0,1762860588,13002.486471719989,39.45602448000136,53344.3811856 2025-11-11,11:29:50.000,315,11042856,12365,0,1762860589,13002.472999099999,39.40668056999857,53344.36721136 2025-11-11,11:29:51.000,315,11042837,12325,0,1762860590,13002.412372309998,39.378484050001134,53344.304327280006 2025-11-11,11:29:52.000,315,11042911,12165,0,1762860591,13002.419108619993,39.34323840000434,53344.304327280006 2025-11-11,11:29:53.000,315,11042853,12365,0,1762860592,13002.378690759993,39.3502875300037,53344.29035304 2025-11-11,11:29:54.000,315,11042890,12485,0,1762860593,13002.385427069989,39.322091009998985,53344.27637880001 2025-11-11,11:29:55.000,315,11042890,12365,0,1762860594,13002.378690759993,39.322091009998985,53344.25541744001 2025-11-11,11:29:56.000,315,11042809,12325,0,1762860595,13002.392163379998,39.29389449000155,53344.234456080005 2025-11-11,11:29:57.000,315,11042854,12285,0,1762860596,13002.398899689993,39.322091009998985,53344.19952048 2025-11-11,11:29:58.000,315,11042817,12365,0,1762860597,13002.412372309998,39.322091009998985,53344.19952048 2025-11-11,11:29:59.000,315,11042878,12445,0,1762860598,13002.405635999989,39.30799275000027,53344.12266216 2025-11-11,11:30:00.000,315,11042852,12325,0,1762860599,13002.378690759993,39.315041879999626,53344.08772656001 2025-11-11,11:30:01.000,315,11042833,12365,0,1762860600,13002.378690759993,39.329140139998344,53344.080739439996 2025-11-11,11:30:02.000,315,11042901,12285,0,1762860601,13002.358481829993,39.3502875300037,53344.04580384 2025-11-11,11:30:03.000,315,11042834,12445,0,1762860602,13002.318063969993,39.38553318000049,53344.05279096 2025-11-11,11:30:04.000,315,11042901,12645,0,1762860603,13002.297855039993,39.378484050001134,53344.05977808001 2025-11-11,11:30:05.000,315,11042867,12605,0,1762860604,13002.297855039993,39.35733666000306,53344.0318296 2025-11-11,11:30:06.000,315,11042854,12365,0,1762860605,13002.324800279988,39.420778830004565,53344.01086824001 2025-11-11,11:30:07.000,315,11042867,12365,0,1762860606,13002.331536589998,39.41372969999793,53343.996894 2025-11-11,11:30:08.000,315,11042870,12325,0,1762860607,13002.264173490003,39.45602448000136,53343.98291976 2025-11-11,11:30:09.000,315,11042858,12205,0,1762860608,13002.270909799998,39.47717186999944,53343.97593264 2025-11-11,11:30:10.000,315,11042864,12725,0,1762860609,13002.284382419988,39.51241752000351,53343.92003568001 2025-11-11,11:30:11.000,315,11042894,12365,0,1762860610,13002.284382419988,39.57585968999774,53343.90606144 2025-11-11,11:30:12.000,315,11042870,12405,0,1762860611,13002.277646109993,39.58290882000438,53343.89208720001 2025-11-11,11:30:13.000,315,11042846,12445,0,1762860612,13002.243964560002,39.61815447000117,53343.899074320005 2025-11-11,11:30:14.000,315,11042881,12525,0,1762860613,13002.230491939998,39.64635098999861,53343.83619024 2025-11-11,11:30:15.000,315,11042891,12365,0,1762860614,13002.210283009998,39.65340011999797,53343.88510008 2025-11-11,11:30:16.000,315,11042858,12325,0,1762860615,13002.196810389993,39.73798968000483,53343.780293280004 2025-11-11,11:30:17.000,315,11042842,12645,0,1762860616,13002.190074079997,39.723891419998836,53343.801254640006 2025-11-11,11:30:18.000,315,11042831,12285,0,1762860617,13002.176601459993,39.730940549998195,53343.801254640006 2025-11-11,11:30:19.000,315,11042874,12445,0,1762860618,13002.217019319993,39.723891419998836,53343.84317736001 2025-11-11,11:30:20.000,315,11042840,12285,0,1762860619,13002.203546700002,39.76618620000227,53343.84317736001 2025-11-11,11:30:21.000,315,11042795,12285,0,1762860620,13002.196810389993,39.74503881000419,53343.75234480001 2025-11-11,11:30:22.000,315,11042887,12325,0,1762860621,13002.203546700002,39.723891419998836,53343.77330616001 2025-11-11,11:30:23.000,315,11042869,12445,0,1762860622,13002.217019319993,39.70274403000076,53343.75933192 2025-11-11,11:30:24.000,315,11042862,12125,0,1762860623,13002.217019319993,39.68159664000268,53343.75933192 2025-11-11,11:30:25.000,315,11042862,12325,0,1762860624,13002.210283009998,39.68159664000268,53343.682473600005 2025-11-11,11:30:26.000,315,11042906,12285,0,1762860625,13002.250700869998,39.68159664000268,53343.68946072 2025-11-11,11:30:27.000,315,11042857,12245,0,1762860626,13002.230491939998,39.6956949000014,53343.682473600005 2025-11-11,11:30:28.000,315,11042866,12485,0,1762860627,13002.257437179993,39.68864577000204,53343.7174092 2025-11-11,11:30:29.000,315,11042895,12165,0,1762860628,13002.237228249993,39.68159664000268,53343.69644784 2025-11-11,11:30:30.000,315,11042863,12365,0,1762860629,13002.277646109993,39.68864577000204,53343.69644784 2025-11-11,11:30:31.000,315,11042885,12445,0,1762860630,13002.264173490003,39.64635098999861,53343.70343496001 2025-11-11,11:30:32.000,315,11042826,12365,0,1762860631,13002.277646109993,39.68864577000204,53343.73837056 2025-11-11,11:30:33.000,315,11042873,12325,0,1762860632,13002.324800279988,39.597007080003095,53343.66151224 2025-11-11,11:30:34.000,315,11042892,12485,0,1762860633,13002.277646109993,39.64635098999861,53343.64055088 2025-11-11,11:30:35.000,315,11042887,12485,0,1762860634,13002.304591349988,39.561761429999024,53343.682473600005 2025-11-11,11:30:36.000,315,11042858,12525,0,1762860635,13002.324800279988,39.58290882000438,53343.71042208 2025-11-11,11:30:37.000,315,11042873,12485,0,1762860636,13002.345009209988,39.57585968999774,53343.69644784 2025-11-11,11:30:38.000,315,11042875,12405,0,1762860637,13002.378690759993,39.547663170000305,53343.71042208 2025-11-11,11:30:39.000,315,11042918,12445,0,1762860638,13002.371954449998,39.57585968999774,53343.69644784 2025-11-11,11:30:40.000,315,11042862,12285,0,1762860639,13002.419108619993,39.58290882000438,53343.69644784 2025-11-11,11:30:41.000,315,11042897,12565,0,1762860640,13002.459526479994,39.56881055999838,53343.71042208 2025-11-11,11:30:42.000,315,11042868,12285,0,1762860641,13002.466262789989,39.52651578000223,53343.73837056 2025-11-11,11:30:43.000,315,11042858,12245,0,1762860642,13002.493208029999,39.52651578000223,53343.76631904 2025-11-11,11:30:44.000,315,11042856,12285,0,1762860643,13002.493208029999,39.491270129998156,53343.745357679996 2025-11-11,11:30:45.000,315,11042861,12285,0,1762860644,13002.499944339994,39.49831926000479,53343.75933192 2025-11-11,11:30:46.000,315,11042872,12645,0,1762860645,13002.513416959999,39.4842209999988,53343.801254640006 2025-11-11,11:30:47.000,315,11042854,12445,0,1762860646,13002.54709850999,39.47717186999944,53343.75234480001 2025-11-11,11:30:48.000,315,11042883,12285,0,1762860647,13002.54709850999,39.49831926000479,53343.77330616001 2025-11-11,11:30:49.000,315,11042870,12405,0,1762860648,13002.553834819999,39.47012274000008,53343.8571516 2025-11-11,11:30:50.000,315,11042828,12405,0,1762860649,13002.54709850999,39.420778830004565,53343.801254640006 2025-11-11,11:30:51.000,315,11042846,12485,0,1762860650,13002.54709850999,39.448975350002,53343.82221600001 2025-11-11,11:30:52.000,315,11042850,12165,0,1762860651,13002.526889579989,39.47012274000008,53343.88510008 2025-11-11,11:30:53.000,315,11042869,12325,0,1762860652,13002.533625889999,39.427827960003924,53343.84317736001 2025-11-11,11:30:54.000,315,11042884,12405,0,1762860653,13002.540362199994,39.45602448000136,53343.87112584001 2025-11-11,11:30:55.000,315,11042903,12405,0,1762860654,13002.446053859989,39.420778830004565,53343.87112584001 2025-11-11,11:30:56.000,315,11042864,12565,0,1762860655,13002.459526479994,39.39258230999985,53343.86413872 2025-11-11,11:30:57.000,315,11042902,12485,0,1762860656,13002.425844929989,39.39258230999985,53343.899074320005 2025-11-11,11:30:58.000,315,11042915,12365,0,1762860657,13002.405635999989,39.40668056999857,53343.89208720001 2025-11-11,11:30:59.000,315,11042901,12445,0,1762860658,13002.419108619993,39.39963143999921,53343.899074320005 2025-11-11,11:31:00.000,315,11042826,12365,0,1762860659,13002.432581239998,39.39963143999921,53343.90606144 2025-11-11,11:31:01.000,315,11042862,12445,0,1762860660,13002.419108619993,39.38553318000049,53343.88510008 2025-11-11,11:31:02.000,315,11042864,12405,0,1762860661,13002.419108619993,39.34323840000434,53343.90606144 2025-11-11,11:31:03.000,315,11042885,12485,0,1762860662,13002.405635999989,39.3502875300037,53343.913048559996 2025-11-11,11:31:04.000,315,11042886,12325,0,1762860663,13002.385427069989,39.34323840000434,53343.850164480005 2025-11-11,11:31:05.000,315,11042889,12245,0,1762860664,13002.365218139988,39.315041879999626,53343.82920312 2025-11-11,11:31:06.000,315,11042880,12245,0,1762860665,13002.351745519998,39.27979623000283,53343.82221600001 2025-11-11,11:31:07.000,315,11042861,12405,0,1762860666,13002.371954449998,39.25864884000475,53343.84317736001 2025-11-11,11:31:08.000,315,11042877,12365,0,1762860667,13002.365218139988,39.24455057999876,53343.850164480005 2025-11-11,11:31:09.000,315,11042867,12085,0,1762860668,13002.345009209988,39.21635406000132,53343.83619024 2025-11-11,11:31:10.000,315,11042861,12445,0,1762860669,13002.385427069989,39.21635406000132,53343.84317736001 2025-11-11,11:31:11.000,315,11042837,12365,0,1762860670,13002.351745519998,39.21635406000132,53343.8571516 2025-11-11,11:31:12.000,315,11042870,12245,0,1762860671,13002.358481829993,39.202255800002604,53343.82920312 2025-11-11,11:31:13.000,315,11042897,12325,0,1762860672,13002.398899689993,39.195206670003245,53343.82920312 2025-11-11,11:31:14.000,315,11042877,12165,0,1762860673,13002.371954449998,39.202255800002604,53343.84317736001 2025-11-11,11:31:15.000,315,11042840,12445,0,1762860674,13002.351745519998,39.17405927999789,53343.82221600001 2025-11-11,11:31:16.000,315,11042845,12405,0,1762860675,13002.358481829993,39.145862760000455,53343.850164480005 2025-11-11,11:31:17.000,315,11042890,12285,0,1762860676,13002.338272899993,39.145862760000455,53343.850164480005 2025-11-11,11:31:18.000,315,11042880,12445,0,1762860677,13002.371954449998,39.152911889999814,53343.80824176 2025-11-11,11:31:19.000,315,11042839,12285,0,1762860678,13002.398899689993,39.152911889999814,53343.86413872 2025-11-11,11:31:20.000,315,11042880,12285,0,1762860679,13002.432581239998,39.17405927999789,53343.86413872 2025-11-11,11:31:21.000,315,11042848,12365,0,1762860680,13002.446053859989,39.195206670003245,53343.86413872 2025-11-11,11:31:22.000,315,11042843,12325,0,1762860681,13002.493208029999,39.23045232000004,53343.87112584001 2025-11-11,11:31:23.000,315,11042889,12325,0,1762860682,13002.526889579989,39.25159970999812,53343.850164480005 2025-11-11,11:31:24.000,315,11042836,12205,0,1762860683,13002.560571129994,39.25159970999812,53343.87811296 2025-11-11,11:31:25.000,315,11042865,12565,0,1762860684,13002.580780059994,39.315041879999626,53343.87811296 2025-11-11,11:31:26.000,315,11042858,12325,0,1762860685,13002.600988989994,39.322091009998985,53343.90606144 2025-11-11,11:31:27.000,315,11042845,12485,0,1762860686,13002.681824709995,39.35733666000306,53343.98990688001 2025-11-11,11:31:28.000,315,11042869,12445,0,1762860687,13002.742451499995,39.39258230999985,53344.01086824001 2025-11-11,11:31:29.000,315,11042880,12485,0,1762860688,13002.76939673999,39.371434920001775,53344.066765200005 2025-11-11,11:31:30.000,315,11042842,12565,0,1762860689,13002.823287219995,39.378484050001134,53344.00388112 2025-11-11,11:31:31.000,315,11042832,12285,0,1762860690,13002.79634198,39.43487709000328,53344.04580384 2025-11-11,11:31:32.000,315,11042812,12685,0,1762860691,13002.863705079995,39.43487709000328,53344.05279096 2025-11-11,11:31:33.000,315,11042872,12765,0,1762860692,13002.8771777,39.39258230999985,53344.08772656001 2025-11-11,11:31:34.000,315,11042884,12325,0,1762860693,13002.904122939995,39.427827960003924,53344.09471368 2025-11-11,11:31:35.000,315,11042850,12485,0,1762860694,13002.97822235,39.41372969999793,53344.17855912001 2025-11-11,11:31:36.000,315,11042833,12445,0,1762860695,13002.964749729996,39.420778830004565,53344.14362352 2025-11-11,11:31:37.000,315,11042836,12525,0,1762860696,13003.011903899991,39.38553318000049,53344.20650760001 2025-11-11,11:31:38.000,315,11042814,12605,0,1762860697,13003.045585449996,39.371434920001775,53344.22746896001 2025-11-11,11:31:39.000,315,11042848,12405,0,1762860698,13003.03884914,39.39258230999985,53344.2414432 2025-11-11,11:31:40.000,315,11042830,12765,0,1762860699,13003.052321759991,39.364385790002416,53344.21349472 2025-11-11,11:31:41.000,315,11042863,12605,0,1762860700,13003.092739619991,39.35733666000306,53344.248430319996 2025-11-11,11:31:42.000,315,11042895,12285,0,1762860701,13003.086003309996,39.39258230999985,53344.33227576 2025-11-11,11:31:43.000,315,11042851,12485,0,1762860702,13003.133157479991,39.378484050001134,53344.2414432 2025-11-11,11:31:44.000,315,11042844,12325,0,1762860703,13003.112948549991,39.371434920001775,53344.3113144 2025-11-11,11:31:45.000,315,11042872,12485,0,1762860704,13003.133157479991,39.364385790002416,53344.283365920004 2025-11-11,11:31:46.000,315,11042863,12325,0,1762860705,13003.099475930001,39.39258230999985,53344.29734016001 2025-11-11,11:31:47.000,315,11042855,12405,0,1762860706,13003.106212239996,39.39963143999921,53344.34625000001 2025-11-11,11:31:48.000,315,11042884,12445,0,1762860707,13003.133157479991,39.378484050001134,53344.33227576 2025-11-11,11:31:49.000,315,11042837,12365,0,1762860708,13003.133157479991,39.420778830004565,53344.3811856 2025-11-11,11:31:50.000,315,11042879,12445,0,1762860709,13003.166839029996,39.420778830004565,53344.38817272 2025-11-11,11:31:51.000,315,11042856,12325,0,1762860710,13003.153366409992,39.43487709000328,53344.43009544 2025-11-11,11:31:52.000,315,11042843,12605,0,1762860711,13003.160102720001,39.46307361000072,53344.42310832001 2025-11-11,11:31:53.000,315,11042828,12365,0,1762860712,13003.200520580001,39.46307361000072,53344.38817272 2025-11-11,11:31:54.000,315,11042866,12285,0,1762860713,13003.227465819997,39.52651578000223,53344.40913408 2025-11-11,11:31:55.000,315,11042870,12325,0,1762860714,13003.254411059992,39.52651578000223,53344.43708256 2025-11-11,11:31:56.000,315,11042852,12445,0,1762860715,13003.261147370002,39.491270129998156,53344.44406968001 2025-11-11,11:31:57.000,315,11042857,12365,0,1762860716,13003.274619989992,39.49831926000479,53344.43009544 2025-11-11,11:31:58.000,315,11042887,12405,0,1762860717,13003.267883679997,39.53356491000159,53344.43708256 2025-11-11,11:31:59.000,315,11042874,12365,0,1762860718,13003.274619989992,39.50536839000415,53344.49996664 2025-11-11,11:32:00.000,315,11042881,12565,0,1762860719,13003.247674749997,39.49831926000479,53344.54188936001 2025-11-11,11:32:01.000,315,11042819,12245,0,1762860720,13003.240938440002,39.51946665000287,53344.52791512 2025-11-11,11:32:02.000,315,11042824,12325,0,1762860721,13003.281356300002,39.491270129998156,53344.52791512 2025-11-11,11:32:03.000,315,11042849,12405,0,1762860722,13003.355455709992,39.448975350002,53344.4859924 2025-11-11,11:32:04.000,315,11042890,12645,0,1762860723,13003.348719399997,39.46307361000072,53344.49297952001 2025-11-11,11:32:05.000,315,11042876,12405,0,1762860724,13003.368928329997,39.47012274000008,53344.4859924 2025-11-11,11:32:06.000,315,11042816,12365,0,1762860725,13003.389137259997,39.49831926000479,53344.47900528 2025-11-11,11:32:07.000,315,11042875,12485,0,1762860726,13003.416082499993,39.47012274000008,53344.52791512 2025-11-11,11:32:08.000,315,11042839,12645,0,1762860727,13003.409346189997,39.51946665000287,53344.6257348 2025-11-11,11:32:09.000,315,11042891,12325,0,1762860728,13003.436291429993,39.49831926000479,53344.59079920001 2025-11-11,11:32:10.000,315,11042940,12485,0,1762860729,13003.436291429993,39.50536839000415,53344.618747680004 2025-11-11,11:32:11.000,315,11042902,12445,0,1762860730,13003.395873569993,39.4842209999988,53344.60477344 2025-11-11,11:32:12.000,315,11042885,12365,0,1762860731,13003.416082499993,39.491270129998156,53344.56285072001 2025-11-11,11:32:13.000,315,11042900,12205,0,1762860732,13003.355455709992,39.51946665000287,53344.63272192001 2025-11-11,11:32:14.000,315,11042911,12365,0,1762860733,13003.368928329997,39.491270129998156,53344.65368328 2025-11-11,11:32:15.000,315,11042881,12285,0,1762860734,13003.355455709992,39.47012274000008,53344.68163176001 2025-11-11,11:32:16.000,315,11042855,12245,0,1762860735,13003.328510469997,39.45602448000136,53344.639709040006 2025-11-11,11:32:17.000,315,11042879,12645,0,1762860736,13003.335246779992,39.448975350002,53344.688618880005 2025-11-11,11:32:18.000,315,11042899,12485,0,1762860737,13003.294828919992,39.47012274000008,53344.64669616 2025-11-11,11:32:19.000,315,11042834,12565,0,1762860738,13003.308301539997,39.43487709000328,53344.63272192001 2025-11-11,11:32:20.000,315,11042893,12445,0,1762860739,13003.335246779992,39.448975350002,53344.688618880005 2025-11-11,11:32:21.000,315,11042861,12205,0,1762860740,13003.288092609997,39.49831926000479,53344.70958024001 2025-11-11,11:32:22.000,315,11042919,12365,0,1762860741,13003.321774160002,39.40668056999857,53344.66765752 2025-11-11,11:32:23.000,315,11042915,12605,0,1762860742,13003.308301539997,39.41372969999793,53344.72355448 2025-11-11,11:32:24.000,315,11042892,12165,0,1762860743,13003.308301539997,39.427827960003924,53344.68163176001 2025-11-11,11:32:25.000,315,11042872,12205,0,1762860744,13003.315037849992,39.41372969999793,53344.71656736 2025-11-11,11:32:26.000,315,11042847,12565,0,1762860745,13003.321774160002,39.40668056999857,53344.72355448 2025-11-11,11:32:27.000,315,11042844,12325,0,1762860746,13003.341983090002,39.41372969999793,53344.66067040001 2025-11-11,11:32:28.000,315,11042936,12325,0,1762860747,13003.308301539997,39.41372969999793,53344.70958024001 2025-11-11,11:32:29.000,315,11042899,12485,0,1762860748,13003.301565230002,39.378484050001134,53344.688618880005 2025-11-11,11:32:30.000,315,11042879,12405,0,1762860749,13003.315037849992,39.35733666000306,53344.73054160001 2025-11-11,11:32:31.000,315,11042892,12445,0,1762860750,13003.274619989992,39.420778830004565,53344.67464464 2025-11-11,11:32:32.000,315,11042908,12125,0,1762860751,13003.315037849992,39.3502875300037,53344.66765752 2025-11-11,11:32:33.000,315,11042887,12125,0,1762860752,13003.315037849992,39.35733666000306,53344.64669616 2025-11-11,11:32:34.000,315,11042857,12285,0,1762860753,13003.348719399997,39.3502875300037,53344.66765752 2025-11-11,11:32:35.000,315,11042860,12525,0,1762860754,13003.375664639992,39.34323840000434,53344.71656736 2025-11-11,11:32:36.000,315,11042867,12365,0,1762860755,13003.443027740002,39.378484050001134,53344.75849008001 2025-11-11,11:32:37.000,315,11042874,12645,0,1762860756,13003.449764049998,39.364385790002416,53344.688618880005 2025-11-11,11:32:38.000,315,11042908,12365,0,1762860757,13003.436291429993,39.39963143999921,53344.688618880005 2025-11-11,11:32:39.000,315,11042899,12485,0,1762860758,13003.476709289993,39.38553318000049,53344.7654772 2025-11-11,11:32:40.000,315,11042939,12405,0,1762860759,13003.429555119998,39.364385790002416,53344.71656736 2025-11-11,11:32:41.000,315,11042836,12405,0,1762860760,13003.375664639992,39.41372969999793,53344.70259312 2025-11-11,11:32:42.000,315,11042896,12365,0,1762860761,13003.335246779992,39.41372969999793,53344.70958024001 2025-11-11,11:32:43.000,315,11042883,12445,0,1762860762,13003.321774160002,39.38553318000049,53344.74451584 2025-11-11,11:32:44.000,315,11042901,12325,0,1762860763,13003.254411059992,39.39963143999921,53344.751502959996 2025-11-11,11:32:45.000,315,11042910,12485,0,1762860764,13003.234202129992,39.40668056999857,53344.751502959996 2025-11-11,11:32:46.000,315,11042849,12405,0,1762860765,13003.220729510002,39.371434920001775,53344.75849008001 2025-11-11,11:32:47.000,315,11042908,12445,0,1762860766,13003.227465819997,39.39963143999921,53344.71656736 2025-11-11,11:32:48.000,315,11042850,12445,0,1762860767,13003.234202129992,39.371434920001775,53344.70958024001 2025-11-11,11:32:49.000,315,11042851,12365,0,1762860768,13003.213993199992,39.35733666000306,53344.695606 2025-11-11,11:32:50.000,315,11042894,12285,0,1762860769,13003.187047959997,39.364385790002416,53344.70259312 2025-11-11,11:32:51.000,315,11042867,12285,0,1762860770,13003.180311650001,39.329140139998344,53344.73054160001 2025-11-11,11:32:52.000,315,11042898,12445,0,1762860771,13003.187047959997,39.3502875300037,53344.695606 2025-11-11,11:32:53.000,315,11042853,12365,0,1762860772,13003.173575339992,39.329140139998344,53344.73054160001 2025-11-11,11:32:54.000,315,11042853,12285,0,1762860773,13003.234202129992,39.30799275000027,53344.74451584 2025-11-11,11:32:55.000,315,11042886,12485,0,1762860774,13003.207256889997,39.315041879999626,53344.72355448 2025-11-11,11:32:56.000,315,11042843,12525,0,1762860775,13003.193784269992,39.28684536000219,53344.73054160001 2025-11-11,11:32:57.000,315,11042877,12525,0,1762860776,13003.200520580001,39.25864884000475,53344.66067040001 2025-11-11,11:32:58.000,315,11042888,12365,0,1762860777,13003.267883679997,39.24455057999876,53344.688618880005 2025-11-11,11:32:59.000,315,11042854,12645,0,1762860778,13003.254411059992,39.21635406000132,53344.695606 2025-11-11,11:33:00.000,315,11042878,12285,0,1762860779,13003.294828919992,39.20930493000196,53344.688618880005 2025-11-11,11:33:01.000,315,11042815,12485,0,1762860780,13003.328510469997,39.16701014999853,53344.70958024001 2025-11-11,11:33:02.000,315,11042846,12285,0,1762860781,13003.341983090002,39.145862760000455,53344.72355448 2025-11-11,11:33:03.000,315,11042926,12325,0,1762860782,13003.348719399997,39.188157540003886,53344.70958024001 2025-11-11,11:33:04.000,315,11042898,12245,0,1762860783,13003.362192020002,39.152911889999814,53344.65368328 2025-11-11,11:33:05.000,315,11042896,12645,0,1762860784,13003.348719399997,39.11766624000302,53344.695606 2025-11-11,11:33:06.000,315,11042828,12365,0,1762860785,13003.348719399997,39.1035679800043,53344.71656736 2025-11-11,11:33:07.000,315,11042872,12445,0,1762860786,13003.362192020002,39.08242058999895,53344.688618880005 2025-11-11,11:33:08.000,315,11042851,12525,0,1762860787,13003.375664639992,39.138813630001096,53344.70958024001 2025-11-11,11:33:09.000,315,11042824,12365,0,1762860788,13003.375664639992,39.06832233000023,53344.71656736 2025-11-11,11:33:10.000,315,11042867,12485,0,1762860789,13003.368928329997,39.05422407000151,53344.688618880005 2025-11-11,11:33:11.000,315,11042835,12325,0,1762860790,13003.335246779992,39.04012581000279,53344.71656736 2025-11-11,11:33:12.000,315,11042860,12805,0,1762860791,13003.335246779992,39.018978420004714,53344.71656736 2025-11-11,11:33:13.000,315,11042934,12485,0,1762860792,13003.274619989992,38.97668364000128,53344.73054160001 2025-11-11,11:33:14.000,315,11042802,12445,0,1762860793,13003.220729510002,38.93438885999785,53344.70958024001 2025-11-11,11:33:15.000,315,11042853,12445,0,1762860794,13003.207256889997,38.88504495000234,53344.66765752 2025-11-11,11:33:16.000,315,11042846,12525,0,1762860795,13003.153366409992,38.84979929999827,53344.66765752 2025-11-11,11:33:17.000,315,11042876,12405,0,1762860796,13003.139893790001,38.82160278000083,53344.70958024001 2025-11-11,11:33:18.000,315,11042852,12285,0,1762860797,13003.045585449996,38.82865191000019,53344.695606 2025-11-11,11:33:19.000,315,11042860,12365,0,1762860798,13003.045585449996,38.744062350000604,53344.72355448 2025-11-11,11:33:20.000,315,11042872,12125,0,1762860799,13002.95801342,38.744062350000604,53344.72355448 2025-11-11,11:33:21.000,315,11042899,12405,0,1762860800,13002.91085924999,38.72291496000253,53344.73054160001 2025-11-11,11:33:22.000,315,11042844,12485,0,1762860801,13002.944540799996,38.67357104999974,53344.64669616 2025-11-11,11:33:23.000,315,11042838,12405,0,1762860802,13002.883914009995,38.63127627000358,53344.70958024001 2025-11-11,11:33:24.000,315,11042841,12565,0,1762860803,13002.85023245999,38.61012887999823,53344.65368328 2025-11-11,11:33:25.000,315,11042854,12565,0,1762860804,13002.803078289995,38.553735840003355,53344.64669616 2025-11-11,11:33:26.000,315,11042880,12445,0,1762860805,13002.722242569995,38.52553931999864,53344.695606 2025-11-11,11:33:27.000,315,11042838,12285,0,1762860806,13002.72897887999,38.497342800001206,53344.63272192001 2025-11-11,11:33:28.000,315,11042836,12325,0,1762860807,13002.681824709995,38.455048019997776,53344.60477344 2025-11-11,11:33:29.000,315,11042867,12165,0,1762860808,13002.65487947,38.41275324000162,53344.64669616 2025-11-11,11:33:30.000,315,11042875,12325,0,1762860809,13002.62793422999,38.377507590004825,53344.60477344 2025-11-11,11:33:31.000,315,11042939,12405,0,1762860810,13002.580780059994,38.37045845999819,53344.618747680004 2025-11-11,11:33:32.000,315,11042860,12565,0,1762860811,13002.600988989994,38.34931107000011,53344.60477344 2025-11-11,11:33:33.000,315,11042907,12205,0,1762860812,13002.553834819999,38.36340932999883,53344.59778632 2025-11-11,11:33:34.000,315,11042853,12325,0,1762860813,13002.540362199994,38.377507590004825,53344.54188936001 2025-11-11,11:33:35.000,315,11042857,12405,0,1762860814,13002.520153269994,38.37045845999819,53344.6257348 2025-11-11,11:33:36.000,315,11042829,12325,0,1762860815,13002.506680649989,38.3986549800029,53344.59079920001 2025-11-11,11:33:37.000,315,11042838,12565,0,1762860816,13002.499944339994,38.37045845999819,53344.5558636 2025-11-11,11:33:38.000,315,11042807,12445,0,1762860817,13002.486471719989,38.3986549800029,53344.52791512 2025-11-11,11:33:39.000,315,11042840,12405,0,1762860818,13002.520153269994,38.41275324000162,53344.5558636 2025-11-11,11:33:40.000,315,11042853,12605,0,1762860819,13002.499944339994,38.455048019997776,53344.520928000005 2025-11-11,11:33:41.000,315,11042887,12365,0,1762860820,13002.526889579989,38.47619541000313,53344.49996664 2025-11-11,11:33:42.000,315,11042837,12405,0,1762860821,13002.574043749999,38.518490189999284,53344.50695376 2025-11-11,11:33:43.000,315,11042862,12245,0,1762860822,13002.580780059994,38.560784970002715,53344.51394088001 2025-11-11,11:33:44.000,315,11042809,12525,0,1762860823,13002.58751636999,38.58193236000079,53344.5558636 2025-11-11,11:33:45.000,315,11042790,12445,0,1762860824,13002.61446161,38.61012887999823,53344.53490224 2025-11-11,11:33:46.000,315,11042871,12365,0,1762860825,13002.64814315999,38.61012887999823,53344.49996664 2025-11-11,11:33:47.000,315,11042834,12405,0,1762860826,13002.64814315999,38.66652192000038,53344.569837840005 2025-11-11,11:33:48.000,315,11042799,12365,0,1762860827,13002.65487947,38.680620179999096,53344.569837840005 2025-11-11,11:33:49.000,315,11042836,12285,0,1762860828,13002.65487947,38.744062350000604,53344.51394088001 2025-11-11,11:33:50.000,315,11042816,12485,0,1762860829,13002.69529733,38.80045539000275,53344.54887648 2025-11-11,11:33:51.000,315,11042877,12205,0,1762860830,13002.73571519,38.786357130004035,53344.54188936001 2025-11-11,11:33:52.000,315,11042841,12285,0,1762860831,13002.74918780999,38.84979929999827,53344.54887648 2025-11-11,11:33:53.000,315,11042821,12405,0,1762860832,13002.782869359995,38.86389756000426,53344.53490224 2025-11-11,11:33:54.000,315,11042822,12205,0,1762860833,13002.79634198,38.969634510001924,53344.5558636 2025-11-11,11:33:55.000,315,11042833,12365,0,1762860834,13002.81655091,38.9907819,53344.583812079996 2025-11-11,11:33:56.000,315,11042880,12325,0,1762860835,13002.843496149995,39.04717494000215,53344.54887648 2025-11-11,11:33:57.000,315,11042836,12445,0,1762860836,13002.89738663,39.11061711000366,53344.59079920001 2025-11-11,11:33:58.000,315,11042794,12405,0,1762860837,13002.883914009995,39.13176450000174,53344.569837840005 2025-11-11,11:33:59.000,315,11042796,12325,0,1762860838,13002.89738663,39.181108410004526,53344.59079920001 2025-11-11,11:34:00.000,315,11042813,12525,0,1762860839,13002.93106817999,39.23045232000004,53344.6257348 2025-11-11,11:34:01.000,315,11042865,12565,0,1762860840,13002.89065031999,39.188157540003886,53344.6257348 2025-11-11,11:34:02.000,315,11042833,12485,0,1762860841,13002.93780449,39.24455057999876,53344.618747680004 2025-11-11,11:34:03.000,315,11042817,12445,0,1762860842,13002.924331869996,39.26569797000411,53344.639709040006 2025-11-11,11:34:04.000,315,11042824,12565,0,1762860843,13002.883914009995,39.322091009998985,53344.66067040001 2025-11-11,11:34:05.000,315,11042841,12245,0,1762860844,13002.89738663,39.329140139998344,53344.67464464 2025-11-11,11:34:06.000,315,11042889,12365,0,1762860845,13002.89738663,39.34323840000434,53344.639709040006 2025-11-11,11:34:07.000,315,11042837,12365,0,1762860846,13002.91759556,39.38553318000049,53344.68163176001 2025-11-11,11:34:08.000,315,11042876,12325,0,1762860847,13002.863705079995,39.378484050001134,53344.695606 2025-11-11,11:34:09.000,315,11042835,12285,0,1762860848,13002.924331869996,39.38553318000049,53344.67464464 2025-11-11,11:34:10.000,315,11042786,12285,0,1762860849,13002.89738663,39.43487709000328,53344.695606 2025-11-11,11:34:11.000,315,11042873,12325,0,1762860850,13002.83675984,39.39963143999921,53344.695606 2025-11-11,11:34:12.000,315,11042808,12565,0,1762860851,13002.803078289995,39.39258230999985,53344.70259312 2025-11-11,11:34:13.000,315,11042820,12445,0,1762860852,13002.74918780999,39.39258230999985,53344.688618880005 2025-11-11,11:34:14.000,315,11042864,12365,0,1762860853,13002.71550626,39.364385790002416,53344.71656736 2025-11-11,11:34:15.000,315,11042813,12525,0,1762860854,13002.68856101999,39.3361892699977,53344.695606 2025-11-11,11:34:16.000,315,11042866,12485,0,1762860855,13002.681824709995,39.34323840000434,53344.695606 2025-11-11,11:34:17.000,315,11042850,12365,0,1762860856,13002.61446161,39.34323840000434,53344.68163176001 2025-11-11,11:34:18.000,315,11042865,12445,0,1762860857,13002.56730743999,39.3502875300037,53344.71656736 2025-11-11,11:34:19.000,315,11042820,12605,0,1762860858,13002.513416959999,39.322091009998985,53344.66067040001 2025-11-11,11:34:20.000,315,11042869,12405,0,1762860859,13002.472999099999,39.34323840000434,53344.6257348 2025-11-11,11:34:21.000,315,11042874,12485,0,1762860860,13002.479735409994,39.3361892699977,53344.68163176001 2025-11-11,11:34:22.000,315,11042855,12485,0,1762860861,13002.405635999989,39.364385790002416,53344.688618880005 2025-11-11,11:34:23.000,315,11042864,12325,0,1762860862,13002.324800279988,39.329140139998344,53344.64669616 2025-11-11,11:34:24.000,315,11042837,12485,0,1762860863,13002.318063969993,39.315041879999626,53344.66765752 2025-11-11,11:34:25.000,315,11042804,12525,0,1762860864,13002.284382419988,39.30094362000091,53344.63272192001 2025-11-11,11:34:26.000,315,11042878,12525,0,1762860865,13002.257437179993,39.30094362000091,53344.63272192001 2025-11-11,11:34:27.000,315,11042828,12725,0,1762860866,13002.264173490003,39.329140139998344,53344.6257348 2025-11-11,11:34:28.000,315,11042849,12325,0,1762860867,13002.223755630002,39.364385790002416,53344.583812079996 2025-11-11,11:34:29.000,315,11042831,12725,0,1762860868,13002.264173490003,39.3361892699977,53344.59778632 2025-11-11,11:34:30.000,315,11042777,12285,0,1762860869,13002.277646109993,39.364385790002416,53344.59778632 2025-11-11,11:34:31.000,315,11042822,12205,0,1762860870,13002.351745519998,39.371434920001775,53344.583812079996 2025-11-11,11:34:32.000,315,11042854,12325,0,1762860871,13002.351745519998,39.371434920001775,53344.583812079996 2025-11-11,11:34:33.000,315,11042869,12525,0,1762860872,13002.385427069989,39.40668056999857,53344.59778632 2025-11-11,11:34:34.000,315,11042834,12445,0,1762860873,13002.446053859989,39.39963143999921,53344.63272192001 2025-11-11,11:34:35.000,315,11042778,12405,0,1762860874,13002.499944339994,39.420778830004565,53344.63272192001 2025-11-11,11:34:36.000,315,11042886,12325,0,1762860875,13002.506680649989,39.427827960003924,53344.66067040001 2025-11-11,11:34:37.000,315,11042867,12325,0,1762860876,13002.526889579989,39.420778830004565,53344.67464464 2025-11-11,11:34:38.000,315,11042845,12565,0,1762860877,13002.60772529999,39.46307361000072,53344.695606 2025-11-11,11:34:39.000,315,11042889,12285,0,1762860878,13002.62793422999,39.44192622000264,53344.65368328 2025-11-11,11:34:40.000,315,11042875,12485,0,1762860879,13002.65487947,39.47012274000008,53344.68163176001 2025-11-11,11:34:41.000,315,11042806,12165,0,1762860880,13002.6750884,39.4842209999988,53344.695606 2025-11-11,11:34:42.000,315,11042847,12365,0,1762860881,13002.70876994999,39.50536839000415,53344.695606 2025-11-11,11:34:43.000,315,11042821,12565,0,1762860882,13002.68856101999,39.491270129998156,53344.65368328 2025-11-11,11:34:44.000,315,11042825,12405,0,1762860883,13002.71550626,39.49831926000479,53344.65368328 2025-11-11,11:34:45.000,315,11042850,12285,0,1762860884,13002.73571519,39.47012274000008,53344.688618880005 2025-11-11,11:34:46.000,315,11042880,12485,0,1762860885,13002.762660429995,39.491270129998156,53344.70958024001 2025-11-11,11:34:47.000,315,11042825,12765,0,1762860886,13002.78960566999,39.47012274000008,53344.737528720005 2025-11-11,11:34:48.000,315,11042879,12485,0,1762860887,13002.78960566999,39.448975350002,53344.74451584 2025-11-11,11:34:49.000,315,11042830,12485,0,1762860888,13002.803078289995,39.45602448000136,53344.72355448 2025-11-11,11:34:50.000,315,11042842,12605,0,1762860889,13002.75592412,39.41372969999793,53344.74451584 2025-11-11,11:34:51.000,315,11042841,12325,0,1762860890,13002.74918780999,39.364385790002416,53344.74451584 2025-11-11,11:34:52.000,315,11042850,12325,0,1762860891,13002.742451499995,39.315041879999626,53344.77246432 2025-11-11,11:34:53.000,315,11042848,12685,0,1762860892,13002.76939673999,39.28684536000219,53344.807399920006 2025-11-11,11:34:54.000,315,11042835,12285,0,1762860893,13002.80981459999,39.21635406000132,53344.82137416 2025-11-11,11:34:55.000,315,11042814,12285,0,1762860894,13002.74918780999,39.17405927999789,53344.80041280001 2025-11-11,11:34:56.000,315,11042836,12365,0,1762860895,13002.742451499995,39.138813630001096,53344.86329688 2025-11-11,11:34:57.000,315,11042906,12365,0,1762860896,13002.77613305,39.152911889999814,53344.84932264001 2025-11-11,11:34:58.000,315,11042849,12285,0,1762860897,13002.75592412,39.1035679800043,53344.81438704 2025-11-11,11:34:59.000,315,11042837,12325,0,1762860898,13002.74918780999,39.089469719998306,53344.82836128001 2025-11-11,11:35:00.000,315,11042850,12285,0,1762860899,13002.742451499995,39.089469719998306,53344.87727112001 2025-11-11,11:35:01.000,315,11042842,12565,0,1762860900,13002.75592412,39.06832233000023,53344.905219600005 2025-11-11,11:35:02.000,315,11042909,12325,0,1762860901,13002.77613305,39.07537145999959,53344.9401552 2025-11-11,11:35:03.000,315,11042854,12565,0,1762860902,13002.843496149995,39.08242058999895,53344.905219600005 2025-11-11,11:35:04.000,315,11042833,12445,0,1762860903,13002.803078289995,39.089469719998306,53344.92618096001 2025-11-11,11:35:05.000,315,11042844,12285,0,1762860904,13002.85023245999,39.089469719998306,53344.88425824 2025-11-11,11:35:06.000,315,11042864,12405,0,1762860905,13002.863705079995,39.1035679800043,53344.96810368001 2025-11-11,11:35:07.000,315,11042818,12285,0,1762860906,13002.93106817999,39.11766624000302,53344.96111656 2025-11-11,11:35:08.000,315,11042823,12365,0,1762860907,13002.944540799996,39.12471537000238,53345.0100264 2025-11-11,11:35:09.000,315,11042888,12285,0,1762860908,13002.95127710999,39.15996101999917,53344.96810368001 2025-11-11,11:35:10.000,315,11042850,12245,0,1762860909,13002.944540799996,39.188157540003886,53344.96810368001 2025-11-11,11:35:11.000,315,11042906,12525,0,1762860910,13002.97822235,39.202255800002604,53344.99605216001 2025-11-11,11:35:12.000,315,11042834,12445,0,1762860911,13002.991694969991,39.25864884000475,53345.05194912 2025-11-11,11:35:13.000,315,11042867,12325,0,1762860912,13003.052321759991,39.29389449000155,53345.024000640005 2025-11-11,11:35:14.000,315,11042859,12125,0,1762860913,13003.05905807,39.29389449000155,53345.04496200001 2025-11-11,11:35:15.000,315,11042881,12285,0,1762860914,13003.079267000001,39.30799275000027,53345.086884719996 2025-11-11,11:35:16.000,315,11042885,12085,0,1762860915,13003.065794379996,39.322091009998985,53345.03797488 2025-11-11,11:35:17.000,315,11042847,12325,0,1762860916,13003.133157479991,39.3361892699977,53345.06592336001 2025-11-11,11:35:18.000,315,11042869,12445,0,1762860917,13003.207256889997,39.38553318000049,53345.13579456001 2025-11-11,11:35:19.000,315,11042884,12445,0,1762860918,13003.261147370002,39.44192622000264,53345.12880744 2025-11-11,11:35:20.000,315,11042882,12205,0,1762860919,13003.240938440002,39.46307361000072,53345.20566576 2025-11-11,11:35:21.000,315,11042852,12325,0,1762860920,13003.220729510002,39.51241752000351,53345.19867864 2025-11-11,11:35:22.000,315,11042846,12485,0,1762860921,13003.200520580001,39.47717186999944,53345.21964 2025-11-11,11:35:23.000,315,11042873,12045,0,1762860922,13003.234202129992,39.51946665000287,53345.240601360005 2025-11-11,11:35:24.000,315,11042857,12285,0,1762860923,13003.200520580001,39.52651578000223,53345.240601360005 2025-11-11,11:35:25.000,315,11042830,12645,0,1762860924,13003.200520580001,39.51241752000351,53345.28252408001 2025-11-11,11:35:26.000,315,11042838,12245,0,1762860925,13003.166839029996,39.547663170000305,53345.28252408001 2025-11-11,11:35:27.000,315,11042892,12165,0,1762860926,13003.133157479991,39.547663170000305,53345.28252408001 2025-11-11,11:35:28.000,315,11042881,12325,0,1762860927,13003.126421169996,39.561761429999024,53345.310472560006 2025-11-11,11:35:29.000,315,11042854,11965,0,1762860928,13003.106212239996,39.58290882000438,53345.27553696 2025-11-11,11:35:30.000,315,11042888,12325,0,1762860929,13003.139893790001,39.56881055999838,53345.30348544001 2025-11-11,11:35:31.000,315,11042855,12365,0,1762860930,13003.126421169996,39.597007080003095,53345.33143392001 2025-11-11,11:35:32.000,315,11042872,12325,0,1762860931,13003.160102720001,39.64635098999861,53345.28252408001 2025-11-11,11:35:33.000,315,11042884,12565,0,1762860932,13003.180311650001,39.6604492500046,53345.33842104 2025-11-11,11:35:34.000,315,11042854,12365,0,1762860933,13003.193784269992,39.70274403000076,53345.28252408001 2025-11-11,11:35:35.000,315,11042853,12405,0,1762860934,13003.213993199992,39.70274403000076,53345.33842104 2025-11-11,11:35:36.000,315,11042893,12485,0,1762860935,13003.220729510002,39.73798968000483,53345.33842104 2025-11-11,11:35:37.000,315,11042860,12485,0,1762860936,13003.281356300002,39.787333590000344,53345.3244468 2025-11-11,11:35:38.000,315,11042843,12365,0,1762860937,13003.281356300002,39.80143184999906,53345.38733088 2025-11-11,11:35:39.000,315,11042811,12365,0,1762860938,13003.348719399997,39.84372663000249,53345.40130512001 2025-11-11,11:35:40.000,315,11042812,12485,0,1762860939,13003.348719399997,39.85782489000121,53345.41527936 2025-11-11,11:35:41.000,315,11042859,12845,0,1762860940,13003.328510469997,39.91421793000336,53345.422266479996 2025-11-11,11:35:42.000,315,11042890,12485,0,1762860941,13003.389137259997,39.92126706000272,53345.41527936 2025-11-11,11:35:43.000,315,11042865,12525,0,1762860942,13003.341983090002,39.949463580000156,53345.44322784 2025-11-11,11:35:44.000,315,11042831,12445,0,1762860943,13003.368928329997,39.92831619000208,53345.47117632001 2025-11-11,11:35:45.000,315,11042850,12805,0,1762860944,13003.355455709992,39.949463580000156,53345.40130512001 2025-11-11,11:35:46.000,315,11042871,12605,0,1762860945,13003.375664639992,39.97766010000487,53345.48515056 2025-11-11,11:35:47.000,315,11042882,12645,0,1762860946,13003.375664639992,39.99175836000359,53345.408292240005 2025-11-11,11:35:48.000,315,11042829,12405,0,1762860947,13003.402609880002,39.998807490002946,53345.45021496001 2025-11-11,11:35:49.000,315,11042821,12565,0,1762860948,13003.362192020002,39.97061096999823,53345.457202080004 2025-11-11,11:35:50.000,315,11042854,12325,0,1762860949,13003.308301539997,39.9424144500008,53345.4641892 2025-11-11,11:35:51.000,315,11042866,12565,0,1762860950,13003.247674749997,39.90011967000464,53345.457202080004 2025-11-11,11:35:52.000,315,11042829,12285,0,1762860951,13003.187047959997,39.88602140999865,53345.48515056 2025-11-11,11:35:53.000,315,11042837,12405,0,1762860952,13003.153366409992,39.822579240004416,53345.48515056 2025-11-11,11:35:54.000,315,11042858,12365,0,1762860953,13003.126421169996,39.80143184999906,53345.394318 2025-11-11,11:35:55.000,315,11042870,12485,0,1762860954,13003.079267000001,39.7943827199997,53345.478163440006 2025-11-11,11:35:56.000,315,11042871,12445,0,1762860955,13003.045585449996,39.75208794000355,53345.44322784 2025-11-11,11:35:57.000,315,11042865,12045,0,1762860956,13003.086003309996,39.70274403000076,53345.47117632001 2025-11-11,11:35:58.000,315,11042838,12485,0,1762860957,13003.052321759991,39.64635098999861,53345.4641892 2025-11-11,11:35:59.000,315,11042814,12205,0,1762860958,13003.025376519996,39.597007080003095,53345.422266479996 2025-11-11,11:36:00.000,315,11042845,12365,0,1762860959,13002.99843128,39.540614040000946,53345.42925360001 2025-11-11,11:36:01.000,315,11042876,12645,0,1762860960,13002.93106817999,39.47717186999944,53345.44322784 2025-11-11,11:36:02.000,315,11042889,12405,0,1762860961,13002.924331869996,39.41372969999793,53345.42925360001 2025-11-11,11:36:03.000,315,11042827,12405,0,1762860962,13002.863705079995,39.35733666000306,53345.408292240005 2025-11-11,11:36:04.000,315,11042851,12325,0,1762860963,13002.843496149995,39.28684536000219,53345.35239528001 2025-11-11,11:36:05.000,315,11042876,12485,0,1762860964,13002.843496149995,39.23045232000004,53345.37335664 2025-11-11,11:36:06.000,315,11042835,12285,0,1762860965,13002.823287219995,39.20930493000196,53345.37335664 2025-11-11,11:36:07.000,315,11042812,12405,0,1762860966,13002.79634198,39.138813630001096,53345.3244468 2025-11-11,11:36:08.000,315,11042842,12325,0,1762860967,13002.74918780999,39.11061711000366,53345.359382400005 2025-11-11,11:36:09.000,315,11042799,12285,0,1762860968,13002.71550626,39.11061711000366,53345.33143392001 2025-11-11,11:36:10.000,315,11042874,12485,0,1762860969,13002.641406849994,39.02602755000407,53345.29649832 2025-11-11,11:36:11.000,315,11042901,12205,0,1762860970,13002.61446161,38.9907819,53345.29649832 2025-11-11,11:36:12.000,315,11042885,12365,0,1762860971,13002.600988989994,38.98373277000064,53345.28252408001 2025-11-11,11:36:13.000,315,11042806,12525,0,1762860972,13002.61446161,38.962585380002565,53345.26156272001 2025-11-11,11:36:14.000,315,11042863,12485,0,1762860973,13002.600988989994,38.89914321000106,53345.191691520005 2025-11-11,11:36:15.000,315,11042797,12325,0,1762860974,13002.58751636999,38.87094669000362,53345.23361424001 2025-11-11,11:36:16.000,315,11042874,12245,0,1762860975,13002.58751636999,38.87094669000362,53345.23361424001 2025-11-11,11:36:17.000,315,11042852,12285,0,1762860976,13002.600988989994,38.86389756000426,53345.18470440001 2025-11-11,11:36:18.000,315,11042820,11965,0,1762860977,13002.580780059994,38.87799582000298,53345.13579456001 2025-11-11,11:36:19.000,315,11042844,12485,0,1762860978,13002.61446161,38.89914321000106,53345.18470440001 2025-11-11,11:36:20.000,315,11042793,12405,0,1762860979,13002.62793422999,38.8920940800017,53345.18470440001 2025-11-11,11:36:21.000,315,11042834,12205,0,1762860980,13002.580780059994,38.913241469999775,53345.21265288001 2025-11-11,11:36:22.000,315,11042812,12205,0,1762860981,13002.574043749999,38.906192340000416,53345.1497688 2025-11-11,11:36:23.000,315,11042838,12485,0,1762860982,13002.540362199994,38.927339729998494,53345.1497688 2025-11-11,11:36:24.000,315,11042847,12125,0,1762860983,13002.533625889999,38.93438885999785,53345.18470440001 2025-11-11,11:36:25.000,315,11042882,12445,0,1762860984,13002.526889579989,38.955536250003206,53345.121820320004 2025-11-11,11:36:26.000,315,11042896,12245,0,1762860985,13002.533625889999,38.98373277000064,53345.10085896 2025-11-11,11:36:27.000,315,11042850,12325,0,1762860986,13002.499944339994,39.06127320000087,53345.09387184001 2025-11-11,11:36:28.000,315,11042866,12365,0,1762860987,13002.533625889999,39.06832233000023,53345.13579456001 2025-11-11,11:36:29.000,315,11042882,12365,0,1762860988,13002.520153269994,39.089469719998306,53345.024000640005 2025-11-11,11:36:30.000,315,11042876,12125,0,1762860989,13002.493208029999,39.12471537000238,53345.06592336001 2025-11-11,11:36:31.000,315,11042856,12325,0,1762860990,13002.432581239998,39.12471537000238,53345.10085896 2025-11-11,11:36:32.000,315,11042831,12285,0,1762860991,13002.412372309998,39.17405927999789,53345.01701352001 2025-11-11,11:36:33.000,315,11042802,12205,0,1762860992,13002.405635999989,39.24455057999876,53345.03797488 2025-11-11,11:36:34.000,315,11042800,12365,0,1762860993,13002.378690759993,39.22340319000068,53345.03098776 2025-11-11,11:36:35.000,315,11042820,12245,0,1762860994,13002.378690759993,39.2375014499994,53345.0100264 2025-11-11,11:36:36.000,315,11042879,12325,0,1762860995,13002.425844929989,39.22340319000068,53345.01701352001 2025-11-11,11:36:37.000,315,11042781,12205,0,1762860996,13002.452790169998,39.322091009998985,53344.975090800006 2025-11-11,11:36:38.000,315,11042837,12205,0,1762860997,13002.493208029999,39.315041879999626,53344.94714232001 2025-11-11,11:36:39.000,315,11042887,12485,0,1762860998,13002.533625889999,39.34323840000434,53345.03797488 2025-11-11,11:36:40.000,315,11042847,12605,0,1762860999,13002.58751636999,39.39963143999921,53344.96810368001 2025-11-11,11:36:41.000,315,11042930,12485,0,1762861000,13002.60772529999,39.420778830004565,53344.975090800006 2025-11-11,11:36:42.000,315,11042842,12325,0,1762861001,13002.65487947,39.40668056999857,53345.0100264 2025-11-11,11:36:43.000,315,11042812,12325,0,1762861002,13002.641406849994,39.491270129998156,53344.98207792 2025-11-11,11:36:44.000,315,11042867,12445,0,1762861003,13002.621197919994,39.51241752000351,53344.96810368001 2025-11-11,11:36:45.000,315,11042813,12285,0,1762861004,13002.60772529999,39.51946665000287,53344.98207792 2025-11-11,11:36:46.000,315,11042860,12445,0,1762861005,13002.58751636999,39.53356491000159,53344.93316808 2025-11-11,11:36:47.000,315,11042840,12365,0,1762861006,13002.600988989994,39.58290882000438,53344.975090800006 2025-11-11,11:36:48.000,315,11042791,12365,0,1762861007,13002.621197919994,39.604056210002454,53344.975090800006 2025-11-11,11:36:49.000,315,11042864,12485,0,1762861008,13002.63467054,39.6604492500046,53344.96111656 2025-11-11,11:36:50.000,315,11042883,12325,0,1762861009,13002.63467054,39.67454751000332,53344.94714232001 2025-11-11,11:36:51.000,315,11042829,12565,0,1762861010,13002.68856101999,39.6956949000014,53344.99605216001 2025-11-11,11:36:52.000,315,11042855,12525,0,1762861011,13002.68856101999,39.71684228999948,53344.975090800006 2025-11-11,11:36:53.000,315,11042847,12165,0,1762861012,13002.69529733,39.75208794000355,53345.024000640005 2025-11-11,11:36:54.000,315,11042872,12325,0,1762861013,13002.702033639995,39.773235330001626,53345.03797488 2025-11-11,11:36:55.000,315,11042858,12205,0,1762861014,13002.6750884,39.81553010999778,53344.98906504 2025-11-11,11:36:56.000,315,11042910,12205,0,1762861015,13002.722242569995,39.81553010999778,53345.03098776 2025-11-11,11:36:57.000,315,11042851,12285,0,1762861016,13002.661615779994,39.836677500003134,53345.04496200001 2025-11-11,11:36:58.000,315,11042830,12125,0,1762861017,13002.66835208999,39.907168800004,53345.04496200001 2025-11-11,11:36:59.000,315,11042827,12205,0,1762861018,13002.681824709995,39.92831619000208,53345.05194912 2025-11-11,11:37:00.000,315,11042820,12325,0,1762861019,13002.65487947,39.9424144500008,53345.024000640005 2025-11-11,11:37:01.000,315,11042889,12285,0,1762861020,13002.61446161,40.005856620002305,53345.0100264 2025-11-11,11:37:02.000,315,11042858,12245,0,1762861021,13002.64814315999,39.998807490002946,53345.072910480005 2025-11-11,11:37:03.000,315,11042880,12405,0,1762861022,13002.621197919994,40.06929879000381,53344.99605216001 2025-11-11,11:37:04.000,315,11042860,12285,0,1762861023,13002.66835208999,40.06929879000381,53345.072910480005 2025-11-11,11:37:05.000,315,11042823,12325,0,1762861024,13002.68856101999,40.08339705000253,53345.03797488 2025-11-11,11:37:06.000,315,11042928,12605,0,1762861025,13002.69529733,40.07634792000317,53345.05893624 2025-11-11,11:37:07.000,315,11042879,12445,0,1762861026,13002.6750884,40.09749531000125,53345.06592336001 2025-11-11,11:37:08.000,315,11042890,12645,0,1762861027,13002.69529733,40.11864269999933,53345.0798976 2025-11-11,11:37:09.000,315,11042842,12365,0,1762861028,13002.70876994999,40.11864269999933,53345.06592336001 2025-11-11,11:37:10.000,315,11042818,12365,0,1762861029,13002.681824709995,40.09749531000125,53345.03797488 2025-11-11,11:37:11.000,315,11042907,12445,0,1762861030,13002.65487947,40.07634792000317,53345.04496200001 2025-11-11,11:37:12.000,315,11042813,12405,0,1762861031,13002.62793422999,40.01995488000102,53344.99605216001 2025-11-11,11:37:13.000,315,11042807,12285,0,1762861032,13002.594252679999,39.99175836000359,53345.024000640005 2025-11-11,11:37:14.000,315,11042885,12285,0,1762861033,13002.600988989994,40.005856620002305,53345.06592336001 2025-11-11,11:37:15.000,315,11042824,12205,0,1762861034,13002.58751636999,39.97766010000487,53345.1497688 2025-11-11,11:37:16.000,315,11042899,12445,0,1762861035,13002.574043749999,39.92831619000208,53345.0798976 2025-11-11,11:37:17.000,315,11042827,12045,0,1762861036,13002.520153269994,39.907168800004,53345.06592336001 2025-11-11,11:37:18.000,315,11042894,12285,0,1762861037,13002.513416959999,39.89307053999801,53345.06592336001 2025-11-11,11:37:19.000,315,11042891,12285,0,1762861038,13002.493208029999,39.87192314999993,53345.0798976 2025-11-11,11:37:20.000,315,11042824,12485,0,1762861039,13002.472999099999,39.87897227999929,53345.06592336001 2025-11-11,11:37:21.000,315,11042841,12245,0,1762861040,13002.452790169998,39.836677500003134,53345.03797488 2025-11-11,11:37:22.000,315,11042826,12325,0,1762861041,13002.425844929989,39.829628370003775,53345.05194912 2025-11-11,11:37:23.000,315,11042842,12365,0,1762861042,13002.371954449998,39.80143184999906,53345.01701352001 2025-11-11,11:37:24.000,315,11042840,12365,0,1762861043,13002.392163379998,39.70979316000012,53345.05893624 2025-11-11,11:37:25.000,315,11042844,12205,0,1762861044,13002.331536589998,39.70979316000012,53345.05194912 2025-11-11,11:37:26.000,315,11042905,12525,0,1762861045,13002.345009209988,39.6956949000014,53345.01701352001 2025-11-11,11:37:27.000,315,11042836,12445,0,1762861046,13002.277646109993,39.67454751000332,53345.0100264 2025-11-11,11:37:28.000,315,11042851,12245,0,1762861047,13002.264173490003,39.68864577000204,53345.0100264 2025-11-11,11:37:29.000,315,11042825,12405,0,1762861048,13002.210283009998,39.64635098999861,53344.99605216001 2025-11-11,11:37:30.000,315,11042868,12485,0,1762861049,13002.217019319993,39.63930185999925,53344.98207792 2025-11-11,11:37:31.000,315,11042825,12405,0,1762861050,13002.190074079997,39.62520360000053,53344.98906504 2025-11-11,11:37:32.000,315,11042862,12205,0,1762861051,13002.183337770002,39.62520360000053,53344.98207792 2025-11-11,11:37:33.000,315,11042862,12205,0,1762861052,13002.190074079997,39.611105340001814,53344.9401552 2025-11-11,11:37:34.000,315,11042837,12205,0,1762861053,13002.210283009998,39.62520360000053,53344.92618096001 2025-11-11,11:37:35.000,315,11042867,12325,0,1762861054,13002.243964560002,39.63930185999925,53345.01701352001 2025-11-11,11:37:36.000,315,11042863,12125,0,1762861055,13002.270909799998,39.62520360000053,53344.975090800006 2025-11-11,11:37:37.000,315,11042845,12445,0,1762861056,13002.311327659998,39.68159664000268,53345.00303928 2025-11-11,11:37:38.000,315,11042840,12445,0,1762861057,13002.324800279988,39.68864577000204,53344.94714232001 2025-11-11,11:37:39.000,315,11042855,12485,0,1762861058,13002.331536589998,39.68864577000204,53344.98207792 2025-11-11,11:37:40.000,315,11042871,12245,0,1762861059,13002.385427069989,39.723891419998836,53344.98207792 2025-11-11,11:37:41.000,315,11042878,12485,0,1762861060,13002.405635999989,39.73798968000483,53344.98207792 2025-11-11,11:37:42.000,315,11042848,12525,0,1762861061,13002.432581239998,39.68159664000268,53344.98906504 2025-11-11,11:37:43.000,315,11042864,12445,0,1762861062,13002.466262789989,39.70979316000012,53344.99605216001 2025-11-11,11:37:44.000,315,11042884,12445,0,1762861063,13002.506680649989,39.68864577000204,53344.99605216001 2025-11-11,11:37:45.000,315,11042865,12205,0,1762861064,13002.574043749999,39.6956949000014,53344.975090800006 2025-11-11,11:37:46.000,315,11042868,12205,0,1762861065,13002.621197919994,39.71684228999948,53344.975090800006 2025-11-11,11:37:47.000,315,11042878,12565,0,1762861066,13002.63467054,39.70979316000012,53344.99605216001 2025-11-11,11:37:48.000,315,11042902,12245,0,1762861067,13002.681824709995,39.74503881000419,53345.00303928 2025-11-11,11:37:49.000,315,11042858,12605,0,1762861068,13002.71550626,39.76618620000227,53345.024000640005 2025-11-11,11:37:50.000,315,11042844,12365,0,1762861069,13002.742451499995,39.787333590000344,53345.03797488 2025-11-11,11:37:51.000,315,11042857,12325,0,1762861070,13002.72897887999,39.80848097999842,53345.10085896 2025-11-11,11:37:52.000,315,11042830,12485,0,1762861071,13002.722242569995,39.80143184999906,53345.024000640005 2025-11-11,11:37:53.000,315,11042899,12245,0,1762861072,13002.722242569995,39.780284460000985,53345.142781680006 2025-11-11,11:37:54.000,315,11042887,12405,0,1762861073,13002.73571519,39.822579240004416,53345.09387184001 2025-11-11,11:37:55.000,315,11042907,12485,0,1762861074,13002.71550626,39.829628370003775,53345.121820320004 2025-11-11,11:37:56.000,315,11042875,12205,0,1762861075,13002.69529733,39.829628370003775,53345.142781680006 2025-11-11,11:37:57.000,315,11042895,12365,0,1762861076,13002.641406849994,39.829628370003775,53345.142781680006 2025-11-11,11:37:58.000,315,11042879,12165,0,1762861077,13002.60772529999,39.86487402000057,53345.16374304001 2025-11-11,11:37:59.000,315,11042873,12565,0,1762861078,13002.61446161,39.87192314999993,53345.11483320001 2025-11-11,11:38:00.000,315,11042871,12365,0,1762861079,13002.58751636999,39.90011967000464,53345.16374304001 2025-11-11,11:38:01.000,315,11042893,12445,0,1762861080,13002.560571129994,39.956512709999515,53345.13579456001 2025-11-11,11:38:02.000,315,11042851,12405,0,1762861081,13002.533625889999,39.92831619000208,53345.17073016 2025-11-11,11:38:03.000,315,11042864,12485,0,1762861082,13002.506680649989,39.98470923000423,53345.13579456001 2025-11-11,11:38:04.000,315,11042848,12485,0,1762861083,13002.499944339994,39.97061096999823,53345.15675592 2025-11-11,11:38:05.000,315,11042890,12325,0,1762861084,13002.499944339994,39.99175836000359,53345.1497688 2025-11-11,11:38:06.000,315,11042881,12245,0,1762861085,13002.520153269994,40.0411022699991,53345.142781680006 2025-11-11,11:38:07.000,315,11042839,12485,0,1762861086,13002.56730743999,40.05520052999782,53345.142781680006 2025-11-11,11:38:08.000,315,11042886,12485,0,1762861087,13002.574043749999,40.07634792000317,53345.1497688 2025-11-11,11:38:09.000,315,11042854,12365,0,1762861088,13002.574043749999,40.07634792000317,53345.20566576 2025-11-11,11:38:10.000,315,11042902,12605,0,1762861089,13002.621197919994,40.06929879000381,53345.18470440001 2025-11-11,11:38:11.000,315,11042861,12405,0,1762861090,13002.60772529999,40.05520052999782,53345.17771728 2025-11-11,11:38:12.000,315,11042899,12205,0,1762861091,13002.600988989994,40.062249660004454,53345.22662712 2025-11-11,11:38:13.000,315,11042904,12245,0,1762861092,13002.54709850999,40.02700401000038,53345.16374304001 2025-11-11,11:38:14.000,315,11042854,12525,0,1762861093,13002.540362199994,40.02700401000038,53345.142781680006 2025-11-11,11:38:15.000,315,11042883,12365,0,1762861094,13002.513416959999,39.998807490002946,53345.121820320004 2025-11-11,11:38:16.000,315,11042819,12485,0,1762861095,13002.486471719989,40.02700401000038,53345.1497688 2025-11-11,11:38:17.000,315,11042858,12565,0,1762861096,13002.432581239998,40.03405313999974,53345.13579456001 2025-11-11,11:38:18.000,315,11042841,12485,0,1762861097,13002.419108619993,39.99175836000359,53345.12880744 2025-11-11,11:38:19.000,315,11042890,12365,0,1762861098,13002.385427069989,39.9424144500008,53345.05194912 2025-11-11,11:38:20.000,315,11042878,12445,0,1762861099,13002.345009209988,39.92126706000272,53345.10085896 2025-11-11,11:38:21.000,315,11042885,12245,0,1762861100,13002.338272899993,39.89307053999801,53345.0798976 2025-11-11,11:38:22.000,315,11042906,12485,0,1762861101,13002.331536589998,39.90011967000464,53345.1497688 2025-11-11,11:38:23.000,315,11042863,12365,0,1762861102,13002.270909799998,39.822579240004416,53345.04496200001 2025-11-11,11:38:24.000,315,11042883,12685,0,1762861103,13002.223755630002,39.80143184999906,53345.072910480005 2025-11-11,11:38:25.000,315,11042906,12365,0,1762861104,13002.243964560002,39.75208794000355,53345.04496200001 2025-11-11,11:38:26.000,315,11042881,12285,0,1762861105,13002.223755630002,39.67454751000332,53345.06592336001 2025-11-11,11:38:27.000,315,11042841,12485,0,1762861106,13002.223755630002,39.65340011999797,53345.03098776 2025-11-11,11:38:28.000,315,11042878,12445,0,1762861107,13002.223755630002,39.63225272999989,53345.05194912 2025-11-11,11:38:29.000,315,11042887,12285,0,1762861108,13002.203546700002,39.63930185999925,53345.01701352001 2025-11-11,11:38:30.000,315,11042872,12405,0,1762861109,13002.223755630002,39.61815447000117,53345.05194912 2025-11-11,11:38:31.000,315,11042874,12245,0,1762861110,13002.196810389993,39.56881055999838,53345.03098776 2025-11-11,11:38:32.000,315,11042895,12445,0,1762861111,13002.250700869998,39.540614040000946,53345.0100264 2025-11-11,11:38:33.000,315,11042906,12245,0,1762861112,13002.264173490003,39.561761429999024,53345.03098776 2025-11-11,11:38:34.000,315,11042884,12365,0,1762861113,13002.304591349988,39.51241752000351,53345.024000640005 2025-11-11,11:38:35.000,315,11042860,12285,0,1762861114,13002.297855039993,39.49831926000479,53344.98906504 2025-11-11,11:38:36.000,315,11042866,12485,0,1762861115,13002.351745519998,39.491270129998156,53345.01701352001 2025-11-11,11:38:37.000,315,11042874,12325,0,1762861116,13002.398899689993,39.4842209999988,53344.98906504 2025-11-11,11:38:38.000,315,11042889,12365,0,1762861117,13002.432581239998,39.47012274000008,53345.024000640005 2025-11-11,11:38:39.000,315,11042854,12405,0,1762861118,13002.472999099999,39.49831926000479,53344.975090800006 2025-11-11,11:38:40.000,315,11042875,12285,0,1762861119,13002.553834819999,39.49831926000479,53345.01701352001 2025-11-11,11:38:41.000,315,11042845,12485,0,1762861120,13002.62793422999,39.540614040000946,53344.96810368001 2025-11-11,11:38:42.000,315,11042891,12285,0,1762861121,13002.68856101999,39.589957950003736,53345.05194912 2025-11-11,11:38:43.000,315,11042853,12485,0,1762861122,13002.762660429995,39.597007080003095,53345.04496200001 2025-11-11,11:38:44.000,315,11042851,12325,0,1762861123,13002.803078289995,39.58290882000438,53345.05893624 2025-11-11,11:38:45.000,315,11042850,12485,0,1762861124,13002.823287219995,39.547663170000305,53345.0798976 2025-11-11,11:38:46.000,315,11042870,12445,0,1762861125,13002.85023245999,39.58290882000438,53345.05893624 2025-11-11,11:38:47.000,315,11042849,12285,0,1762861126,13002.863705079995,39.63225272999989,53345.086884719996 2025-11-11,11:38:48.000,315,11042844,12485,0,1762861127,13002.904122939995,39.589957950003736,53345.072910480005 2025-11-11,11:38:49.000,315,11042877,12405,0,1762861128,13002.95127710999,39.611105340001814,53345.0798976 2025-11-11,11:38:50.000,315,11042858,12485,0,1762861129,13002.95801342,39.63225272999989,53345.10085896 2025-11-11,11:38:51.000,315,11042854,12485,0,1762861130,13002.99843128,39.68159664000268,53345.142781680006 2025-11-11,11:38:52.000,315,11042861,12485,0,1762861131,13003.072530689991,39.66749838000396,53345.1497688 2025-11-11,11:38:53.000,315,11042878,12405,0,1762861132,13003.072530689991,39.6956949000014,53345.086884719996 2025-11-11,11:38:54.000,315,11042874,12285,0,1762861133,13003.119684860001,39.6956949000014,53345.16374304001 2025-11-11,11:38:55.000,315,11042882,12365,0,1762861134,13003.166839029996,39.70274403000076,53345.10784608 2025-11-11,11:38:56.000,315,11042918,12365,0,1762861135,13003.166839029996,39.63930185999925,53345.121820320004 2025-11-11,11:38:57.000,315,11042902,12285,0,1762861136,13003.153366409992,39.64635098999861,53345.19867864 2025-11-11,11:38:58.000,315,11042885,12365,0,1762861137,13003.160102720001,39.61815447000117,53345.23361424001 2025-11-11,11:38:59.000,315,11042824,12485,0,1762861138,13003.099475930001,39.63930185999925,53345.21265288001 2025-11-11,11:39:00.000,315,11042889,12325,0,1762861139,13003.045585449996,39.57585968999774,53345.20566576 2025-11-11,11:39:01.000,315,11042882,12445,0,1762861140,13003.03884914,39.57585968999774,53345.21265288001 2025-11-11,11:39:02.000,315,11042834,12285,0,1762861141,13002.984958659996,39.597007080003095,53345.21964 2025-11-11,11:39:03.000,315,11042897,12325,0,1762861142,13002.95127710999,39.597007080003095,53345.22662712 2025-11-11,11:39:04.000,315,11042868,12485,0,1762861143,13002.89738663,39.57585968999774,53345.21265288001 2025-11-11,11:39:05.000,315,11042842,12445,0,1762861144,13002.85696877,39.61815447000117,53345.26156272001 2025-11-11,11:39:06.000,315,11042914,12445,0,1762861145,13002.79634198,39.64635098999861,53345.20566576 2025-11-11,11:39:07.000,315,11042854,12365,0,1762861146,13002.762660429995,39.67454751000332,53345.240601360005 2025-11-11,11:39:08.000,315,11042895,12285,0,1762861147,13002.68856101999,39.6956949000014,53345.20566576 2025-11-11,11:39:09.000,315,11042885,12365,0,1762861148,13002.681824709995,39.70979316000012,53345.21265288001 2025-11-11,11:39:10.000,315,11042885,12525,0,1762861149,13002.65487947,39.76618620000227,53345.240601360005 2025-11-11,11:39:11.000,315,11042893,12445,0,1762861150,13002.58751636999,39.822579240004416,53345.191691520005 2025-11-11,11:39:12.000,315,11042831,12205,0,1762861151,13002.54709850999,39.85077576000185,53345.17771728 2025-11-11,11:39:13.000,315,11042872,12485,0,1762861152,13002.513416959999,39.87192314999993,53345.17073016 2025-11-11,11:39:14.000,315,11042860,12285,0,1762861153,13002.540362199994,39.90011967000464,53345.13579456001 2025-11-11,11:39:15.000,315,11042906,12325,0,1762861154,13002.54709850999,39.98470923000423,53345.1497688 2025-11-11,11:39:16.000,315,11042879,12325,0,1762861155,13002.600988989994,39.99175836000359,53345.1497688 2025-11-11,11:39:17.000,315,11042862,12325,0,1762861156,13002.62793422999,40.08339705000253,53345.1497688 2025-11-11,11:39:18.000,315,11042906,12405,0,1762861157,13002.681824709995,40.14683922000404,53345.142781680006 2025-11-11,11:39:19.000,315,11042870,12365,0,1762861158,13002.762660429995,40.182084870000836,53345.121820320004 2025-11-11,11:39:20.000,315,11042845,12445,0,1762861159,13002.85023245999,40.224379650004266,53345.191691520005 2025-11-11,11:39:21.000,315,11042868,12325,0,1762861160,13002.89065031999,40.2525761700017,53345.19867864 2025-11-11,11:39:22.000,315,11042841,12525,0,1762861161,13002.95801342,40.29487094999786,53345.254575599996 2025-11-11,11:39:23.000,315,11042923,12405,0,1762861162,13002.97822235,40.31601834000321,53345.24758848 2025-11-11,11:39:24.000,315,11042833,12485,0,1762861163,13003.05905807,40.34421486000065,53345.28252408001 2025-11-11,11:39:25.000,315,11042823,12405,0,1762861164,13003.119684860001,40.365362249998725,53345.31745968 2025-11-11,11:39:26.000,315,11042873,12205,0,1762861165,13003.166839029996,40.33716573000129,53345.310472560006 2025-11-11,11:39:27.000,315,11042874,12365,0,1762861166,13003.247674749997,40.372411379998084,53345.33143392001 2025-11-11,11:39:28.000,315,11042849,12205,0,1762861167,13003.281356300002,40.4006079000028,53345.36636952 2025-11-11,11:39:29.000,315,11042816,12405,0,1762861168,13003.301565230002,40.365362249998725,53345.35239528001 2025-11-11,11:39:30.000,315,11042888,12325,0,1762861169,13003.355455709992,40.4006079000028,53345.408292240005 2025-11-11,11:39:31.000,315,11042867,12445,0,1762861170,13003.382400950002,40.4006079000028,53345.35239528001 2025-11-11,11:39:32.000,315,11042823,12285,0,1762861171,13003.429555119998,40.421755290000874,53345.43624072 2025-11-11,11:39:33.000,315,11042877,12645,0,1762861172,13003.510390839998,40.464050070004305,53345.4641892 2025-11-11,11:39:34.000,315,11042836,12365,0,1762861173,13003.604699179989,40.45700093999767,53345.49213768 2025-11-11,11:39:35.000,315,11042888,12285,0,1762861174,13003.651853349998,40.47814833000302,53345.55502176 2025-11-11,11:39:36.000,315,11042884,12405,0,1762861175,13003.76637061999,40.52749223999854,53345.55502176 2025-11-11,11:39:37.000,315,11042896,12325,0,1762861176,13003.80678847999,40.51339397999982,53345.61790584001 2025-11-11,11:39:38.000,315,11042891,12445,0,1762861177,13003.921305749995,40.52044310999918,53345.6039316 2025-11-11,11:39:39.000,315,11042889,12485,0,1762861178,13003.98866884999,40.48519746000238,53345.6738028 2025-11-11,11:39:40.000,315,11042877,12405,0,1762861179,13004.103186119995,40.55568876000325,53345.7087384 2025-11-11,11:39:41.000,315,11042861,12405,0,1762861180,13004.19749446,40.590934410000045,53345.7087384 2025-11-11,11:39:42.000,315,11042838,12285,0,1762861181,13004.19075814999,40.590934410000045,53345.8484808 2025-11-11,11:39:43.000,315,11042833,12245,0,1762861182,13004.204230769996,40.605032669998764,53345.88341640001 2025-11-11,11:39:44.000,315,11042846,12085,0,1762861183,13004.17728553,40.54159050000453,53345.88341640001 2025-11-11,11:39:45.000,315,11042886,12365,0,1762861184,13004.204230769996,40.54159050000453,53345.925339119996 2025-11-11,11:39:46.000,315,11042856,12405,0,1762861185,13004.224439699996,40.52044310999918,53345.89040352 2025-11-11,11:39:47.000,315,11042832,12165,0,1762861186,13004.224439699996,40.534541369997896,53345.911364880005 2025-11-11,11:39:48.000,315,11042880,12245,0,1762861187,13004.224439699996,40.45700093999767,53345.96726184 2025-11-11,11:39:49.000,315,11042932,12325,0,1762861188,13004.23791232,40.421755290000874,53346.04412016 2025-11-11,11:39:50.000,315,11042899,12525,0,1762861189,13004.25812125,40.42880442000023,53346.02315880001 2025-11-11,11:39:51.000,315,11042865,12285,0,1762861190,13004.291802799991,40.407657030002156,53345.981236080006 2025-11-11,11:39:52.000,315,11042881,12285,0,1762861191,13004.332220659991,40.414706160001515,53346.10001712001 2025-11-11,11:39:53.000,315,11042888,12205,0,1762861192,13004.298539110001,40.43585354999959,53346.0580944 2025-11-11,11:39:54.000,315,11042885,12445,0,1762861193,13004.325484349996,40.421755290000874,53346.10001712001 2025-11-11,11:39:55.000,315,11042901,12125,0,1762861194,13004.305275419996,40.39355877000344,53346.093029999996 2025-11-11,11:39:56.000,315,11042842,12445,0,1762861195,13004.379374830001,40.421755290000874,53346.127965600004 2025-11-11,11:39:57.000,315,11042865,12405,0,1762861196,13004.352429589992,40.38650964000408,53346.176875440004 2025-11-11,11:39:58.000,315,11042913,12285,0,1762861197,13004.392847449992,40.4006079000028,53346.16988832001 2025-11-11,11:39:59.000,315,11042875,12285,0,1762861198,13004.392847449992,40.44290267999895,53346.2327724 2025-11-11,11:40:00.000,315,11042901,12325,0,1762861199,13004.453474239992,40.45700093999767,53346.197836800005 2025-11-11,11:40:01.000,315,11042866,12325,0,1762861200,13004.487155789997,40.47814833000302,53346.246746640005 2025-11-11,11:40:02.000,315,11042930,12525,0,1762861201,13004.547782579997,40.49224659000174,53346.28168224 2025-11-11,11:40:03.000,315,11042914,12365,0,1762861202,13004.567991509997,40.52044310999918,53346.28168224 2025-11-11,11:40:04.000,315,11042867,12205,0,1762861203,13004.581464130002,40.54159050000453,53346.365527680005 2025-11-11,11:40:05.000,315,11042881,12205,0,1762861204,13004.655563539993,40.57683615000133,53346.37950192 2025-11-11,11:40:06.000,315,11042826,12405,0,1762861205,13004.702717710003,40.61913093000476,53346.44937312 2025-11-11,11:40:07.000,315,11042839,12205,0,1762861206,13004.736399259993,40.61208179999812,53346.3725148 2025-11-11,11:40:08.000,315,11042860,12405,0,1762861207,13004.770080809998,40.633229190003476,53346.43539888001 2025-11-11,11:40:09.000,315,11042885,12565,0,1762861208,13004.790289739998,40.65437658000155,53346.44937312 2025-11-11,11:40:10.000,315,11042924,12245,0,1762861209,13004.850916529998,40.67552396999963,53346.54020568 2025-11-11,11:40:11.000,315,11042808,12245,0,1762861210,13004.945224869989,40.640278320002835,53346.52623144001 2025-11-11,11:40:12.000,315,11042843,12285,0,1762861211,13005.019324279994,40.640278320002835,53346.5471928 2025-11-11,11:40:13.000,315,11042859,12565,0,1762861212,13005.18773202999,40.633229190003476,53346.57514128001 2025-11-11,11:40:14.000,315,11042862,12205,0,1762861213,13005.27530406,40.61208179999812,53346.60308976001 2025-11-11,11:40:15.000,315,11042886,12245,0,1762861214,13005.342667159995,40.633229190003476,53346.582128400005 2025-11-11,11:40:16.000,315,11042886,12365,0,1762861215,13005.450448119991,40.590934410000045,53346.67296096001 2025-11-11,11:40:17.000,315,11042817,12525,0,1762861216,13005.531283839991,40.54159050000453,53346.72187080001 2025-11-11,11:40:18.000,315,11042897,12205,0,1762861217,13005.558229080001,40.48519746000238,53346.71488368 2025-11-11,11:40:19.000,315,11042894,12365,0,1762861218,13005.571701699992,40.4992957200011,53346.76379352 2025-11-11,11:40:20.000,315,11042900,12525,0,1762861219,13005.524547529996,40.44995180999831,53346.77078064001 2025-11-11,11:40:21.000,315,11042820,12565,0,1762861220,13005.511074909991,40.421755290000874,53346.78475488 2025-11-11,11:40:22.000,315,11042852,12565,0,1762861221,13005.423502879996,40.37946051000472,53346.77078064001 2025-11-11,11:40:23.000,315,11042885,12445,0,1762861222,13005.41676657,40.32306747000257,53346.819690480006 2025-11-11,11:40:24.000,315,11042893,12245,0,1762861223,13005.36961239999,40.2878218199985,53346.798729120004 2025-11-11,11:40:25.000,315,11042850,12165,0,1762861224,13005.31572192,40.238477910002985,53346.868600320005 2025-11-11,11:40:26.000,315,11042828,12285,0,1762861225,13005.27530406,40.16798661000212,53346.85462608 2025-11-11,11:40:27.000,315,11042838,12805,0,1762861226,13005.24835881999,40.10454444000061,53346.87558744 2025-11-11,11:40:28.000,315,11042820,12365,0,1762861227,13005.160786789995,40.01995488000102,53346.819690480006 2025-11-11,11:40:29.000,315,11042863,12325,0,1762861228,13005.06647844999,39.97766010000487,53346.84065184001 2025-11-11,11:40:30.000,315,11042842,12485,0,1762861229,13004.999115349994,39.91421793000336,53346.8266776 2025-11-11,11:40:31.000,315,11042894,12285,0,1762861230,13004.877861769994,39.81553010999778,53346.77776776 2025-11-11,11:40:32.000,315,11042853,12325,0,1762861231,13004.810498669998,39.76618620000227,53346.76379352 2025-11-11,11:40:33.000,315,11042833,12325,0,1762861232,13004.736399259993,39.70274403000076,53346.76379352 2025-11-11,11:40:34.000,315,11042827,12165,0,1762861233,13004.682508780003,39.63930185999925,53346.73584504 2025-11-11,11:40:35.000,315,11042861,12325,0,1762861234,13004.594936749992,39.58290882000438,53346.69392232001 2025-11-11,11:40:36.000,315,11042828,12325,0,1762861235,13004.520837340002,39.561761429999024,53346.69392232001 2025-11-11,11:40:37.000,315,11042855,12685,0,1762861236,13004.480419480002,39.49831926000479,53346.700909440005 2025-11-11,11:40:38.000,315,11042825,12325,0,1762861237,13004.386111139997,39.39258230999985,53346.617064 2025-11-11,11:40:39.000,315,11042872,12285,0,1762861238,13004.278330180001,39.378484050001134,53346.631038240004 2025-11-11,11:40:40.000,315,11042839,12285,0,1762861239,13004.224439699996,39.3502875300037,53346.57514128001 2025-11-11,11:40:41.000,315,11042863,12405,0,1762861240,13004.163812909996,39.315041879999626,53346.55417992001 2025-11-11,11:40:42.000,315,11042837,12245,0,1762861241,13004.09644981,39.27274710000347,53346.55417992001 2025-11-11,11:40:43.000,315,11042818,12285,0,1762861242,13004.04929563999,39.27274710000347,53346.50527008001 2025-11-11,11:40:44.000,315,11042910,12285,0,1762861243,13003.961723609995,39.24455057999876,53346.49129584 2025-11-11,11:40:45.000,315,11042837,12405,0,1762861244,13003.901096819995,39.202255800002604,53346.442386 2025-11-11,11:40:46.000,315,11042847,12445,0,1762861245,13003.92804205999,39.195206670003245,53346.38648904001 2025-11-11,11:40:47.000,315,11042837,12365,0,1762861246,13003.89436051,39.188157540003886,53346.35854056001 2025-11-11,11:40:48.000,315,11042819,12485,0,1762861247,13003.860678959994,39.181108410004526,53346.365527680005 2025-11-11,11:40:49.000,315,11042826,12485,0,1762861248,13003.860678959994,39.195206670003245,53346.33059208 2025-11-11,11:40:50.000,315,11042770,12325,0,1762861249,13003.813524789999,39.145862760000455,53346.295656480004 2025-11-11,11:40:51.000,315,11042888,12645,0,1762861250,13003.759634309994,39.12471537000238,53346.22578528 2025-11-11,11:40:52.000,315,11042844,12525,0,1762861251,13003.732689069999,39.138813630001096,53346.25373376 2025-11-11,11:40:53.000,315,11042838,12325,0,1762861252,13003.719216449994,39.11061711000366,53346.25373376 2025-11-11,11:40:54.000,315,11042818,12245,0,1762861253,13003.699007519994,39.08242058999895,53346.197836800005 2025-11-11,11:40:55.000,315,11042803,12525,0,1762861254,13003.678798589994,39.06127320000087,53346.14193984001 2025-11-11,11:40:56.000,315,11042861,12565,0,1762861255,13003.638380729994,39.04012581000279,53346.12097848001 2025-11-11,11:40:57.000,315,11042845,12525,0,1762861256,13003.651853349998,39.06127320000087,53346.11399136 2025-11-11,11:40:58.000,315,11042838,12405,0,1762861257,13003.685534899989,39.05422407000151,53346.11399136 2025-11-11,11:40:59.000,315,11042825,12325,0,1762861258,13003.631644419998,39.06127320000087,53346.04412016 2025-11-11,11:41:00.000,315,11042826,12445,0,1762861259,13003.638380729994,39.04012581000279,53346.00918456 2025-11-11,11:41:01.000,315,11042835,12485,0,1762861260,13003.557545009993,39.05422407000151,53345.96726184 2025-11-11,11:41:02.000,315,11042820,12405,0,1762861261,13003.557545009993,39.00488015999872,53346.00219744001 2025-11-11,11:41:03.000,315,11042836,12445,0,1762861262,13003.510390839998,38.98373277000064,53345.9882232 2025-11-11,11:41:04.000,315,11042820,12605,0,1762861263,13003.483445600003,38.98373277000064,53345.96726184 2025-11-11,11:41:05.000,315,11042847,12405,0,1762861264,13003.449764049998,38.9907819,53345.89739064 2025-11-11,11:41:06.000,315,11042828,12485,0,1762861265,13003.382400950002,38.99783102999936,53345.911364880005 2025-11-11,11:41:07.000,315,11042843,12285,0,1762861266,13003.368928329997,39.01192928999808,53345.88341640001 2025-11-11,11:41:08.000,315,11042828,12485,0,1762861267,13003.321774160002,39.03307668000343,53345.862455040005 2025-11-11,11:41:09.000,315,11042809,12325,0,1762861268,13003.315037849992,39.00488015999872,53345.80655808001 2025-11-11,11:41:10.000,315,11042816,12245,0,1762861269,13003.261147370002,39.04717494000215,53345.757648239996 2025-11-11,11:41:11.000,315,11042831,12485,0,1762861270,13003.261147370002,39.089469719998306,53345.77162248 2025-11-11,11:41:12.000,315,11042827,12405,0,1762861271,13003.227465819997,39.089469719998306,53345.72271264 2025-11-11,11:41:13.000,315,11042854,12285,0,1762861272,13003.180311650001,39.11061711000366,53345.7087384 2025-11-11,11:41:14.000,315,11042836,12365,0,1762861273,13003.146630099996,39.13176450000174,53345.63188008 2025-11-11,11:41:15.000,315,11042823,12365,0,1762861274,13003.119684860001,39.11061711000366,53345.65982856 2025-11-11,11:41:16.000,315,11042854,12325,0,1762861275,13003.05905807,39.145862760000455,53345.63188008 2025-11-11,11:41:17.000,315,11042815,12405,0,1762861276,13002.99843128,39.12471537000238,53345.589957359996 2025-11-11,11:41:18.000,315,11042806,12365,0,1762861277,13002.97822235,39.152911889999814,53345.56200888 2025-11-11,11:41:19.000,315,11042819,12565,0,1762861278,13002.904122939995,39.1035679800043,53345.54803464001 2025-11-11,11:41:20.000,315,11042836,12405,0,1762861279,13002.91085924999,39.096518849997665,53345.49912480001 2025-11-11,11:41:21.000,315,11042844,12365,0,1762861280,13002.83002352999,39.096518849997665,53345.49912480001 2025-11-11,11:41:22.000,315,11042830,12045,0,1762861281,13002.80981459999,39.13176450000174,53345.45021496001 2025-11-11,11:41:23.000,315,11042859,12485,0,1762861282,13002.742451499995,39.13176450000174,53345.45021496001 2025-11-11,11:41:24.000,315,11042818,12365,0,1762861283,13002.72897887999,39.096518849997665,53345.40130512001 2025-11-11,11:41:25.000,315,11042863,12365,0,1762861284,13002.68856101999,39.1035679800043,53345.34540816 2025-11-11,11:41:26.000,315,11042848,12365,0,1762861285,13002.661615779994,39.11061711000366,53345.27553696 2025-11-11,11:41:27.000,315,11042834,12285,0,1762861286,13002.540362199994,39.089469719998306,53345.26156272001 2025-11-11,11:41:28.000,315,11042812,12245,0,1762861287,13002.499944339994,39.06127320000087,53345.240601360005 2025-11-11,11:41:29.000,315,11042833,12365,0,1762861288,13002.452790169998,39.02602755000407,53345.22662712 2025-11-11,11:41:30.000,315,11042897,12205,0,1762861289,13002.351745519998,39.03307668000343,53345.191691520005 2025-11-11,11:41:31.000,315,11042831,12285,0,1762861290,13002.250700869998,38.969634510001924,53345.191691520005 2025-11-11,11:41:32.000,315,11042845,12085,0,1762861291,13002.237228249993,38.94848712000385,53345.121820320004 2025-11-11,11:41:33.000,315,11042819,12405,0,1762861292,13002.169865149997,38.94848712000385,53345.05194912 2025-11-11,11:41:34.000,315,11042832,12445,0,1762861293,13002.142919910002,38.9907819,53345.0100264 2025-11-11,11:41:35.000,315,11042893,12205,0,1762861294,13002.129447289997,38.93438885999785,53344.94714232001 2025-11-11,11:41:36.000,315,11042853,12485,0,1762861295,13002.062084190002,38.969634510001924,53344.94714232001 2025-11-11,11:41:37.000,315,11042818,12445,0,1762861296,13002.082293120002,38.94143799000449,53344.9401552 2025-11-11,11:41:38.000,315,11042862,12245,0,1762861297,13002.048611569997,38.962585380002565,53344.89823248001 2025-11-11,11:41:39.000,315,11042833,12285,0,1762861298,13002.048611569997,38.9907819,53344.856309760005 2025-11-11,11:41:40.000,315,11042847,12325,0,1762861299,13002.055347879992,38.969634510001924,53344.79342568 2025-11-11,11:41:41.000,315,11042844,12565,0,1762861300,13001.994721089992,39.00488015999872,53344.80041280001 2025-11-11,11:41:42.000,315,11042853,12285,0,1762861301,13002.001457400002,38.9907819,53344.7654772 2025-11-11,11:41:43.000,315,11042909,12325,0,1762861302,13001.981248470001,38.99783102999936,53344.80041280001 2025-11-11,11:41:44.000,315,11042860,12205,0,1762861303,13001.947566919996,38.97668364000128,53344.71656736 2025-11-11,11:41:45.000,315,11042848,12325,0,1762861304,13001.981248470001,39.04012581000279,53344.737528720005 2025-11-11,11:41:46.000,315,11042864,12245,0,1762861305,13002.028402639997,39.04012581000279,53344.75849008001 2025-11-11,11:41:47.000,315,11042839,12285,0,1762861306,13002.041875260002,39.08242058999895,53344.695606 2025-11-11,11:41:48.000,315,11042809,12245,0,1762861307,13002.035138949992,39.08242058999895,53344.68163176001 2025-11-11,11:41:49.000,315,11042880,12405,0,1762861308,13001.994721089992,39.096518849997665,53344.6257348 2025-11-11,11:41:50.000,315,11042868,12365,0,1762861309,13001.987984779997,39.11061711000366,53344.639709040006 2025-11-11,11:41:51.000,315,11042893,12485,0,1762861310,13001.974512159992,39.089469719998306,53344.66765752 2025-11-11,11:41:52.000,315,11042857,12445,0,1762861311,13001.934094299992,39.16701014999853,53344.569837840005 2025-11-11,11:41:53.000,315,11042856,12405,0,1762861312,13001.920621680001,39.152911889999814,53344.56285072001 2025-11-11,11:41:54.000,315,11042807,12445,0,1762861313,13001.873467509991,39.188157540003886,53344.53490224 2025-11-11,11:41:55.000,315,11042857,12205,0,1762861314,13001.873467509991,39.138813630001096,53344.52791512 2025-11-11,11:41:56.000,315,11042850,12325,0,1762861315,13001.900412750001,39.17405927999789,53344.47900528 2025-11-11,11:41:57.000,315,11042823,12365,0,1762861316,13001.934094299992,39.17405927999789,53344.50695376 2025-11-11,11:41:58.000,315,11042855,12405,0,1762861317,13001.893676439991,39.16701014999853,53344.42310832001 2025-11-11,11:41:59.000,315,11042888,12445,0,1762861318,13001.893676439991,39.202255800002604,53344.47900528 2025-11-11,11:42:00.000,315,11042839,12565,0,1762861319,13001.833049649991,39.17405927999789,53344.39515984001 2025-11-11,11:42:01.000,315,11042851,12445,0,1762861320,13001.833049649991,39.24455057999876,53344.39515984001 2025-11-11,11:42:02.000,315,11042827,12485,0,1762861321,13001.7993681,39.25159970999812,53344.34625000001 2025-11-11,11:42:03.000,315,11042844,12325,0,1762861322,13001.7993681,39.2375014499994,53344.3811856 2025-11-11,11:42:04.000,315,11042870,12325,0,1762861323,13001.785895479996,39.25159970999812,53344.29734016001 2025-11-11,11:42:05.000,315,11042906,12405,0,1762861324,13001.785895479996,39.25864884000475,53344.353237120005 2025-11-11,11:42:06.000,315,11042831,12605,0,1762861325,13001.826313339996,39.29389449000155,53344.33227576 2025-11-11,11:42:07.000,315,11042850,12525,0,1762861326,13001.853258579991,39.29389449000155,53344.33227576 2025-11-11,11:42:08.000,315,11042864,12285,0,1762861327,13001.833049649991,39.322091009998985,53344.33926288 2025-11-11,11:42:09.000,315,11042859,12325,0,1762861328,13001.880203820001,39.371434920001775,53344.25541744001 2025-11-11,11:42:10.000,315,11042832,12325,0,1762861329,13001.893676439991,39.364385790002416,53344.33227576 2025-11-11,11:42:11.000,315,11042898,12485,0,1762861330,13001.927357989996,39.38553318000049,53344.34625000001 2025-11-11,11:42:12.000,315,11042842,12365,0,1762861331,13001.886940129996,39.38553318000049,53344.26240456 2025-11-11,11:42:13.000,315,11042857,12565,0,1762861332,13001.859994890001,39.39258230999985,53344.25541744001 2025-11-11,11:42:14.000,315,11042847,12405,0,1762861333,13001.873467509991,39.371434920001775,53344.2414432 2025-11-11,11:42:15.000,315,11042871,12405,0,1762861334,13001.954303229992,39.378484050001134,53344.234456080005 2025-11-11,11:42:16.000,315,11042922,12285,0,1762861335,13001.961039540001,39.3502875300037,53344.304327280006 2025-11-11,11:42:17.000,315,11042875,12525,0,1762861336,13001.994721089992,39.35733666000306,53344.25541744001 2025-11-11,11:42:18.000,315,11042897,12445,0,1762861337,13002.062084190002,39.315041879999626,53344.304327280006 2025-11-11,11:42:19.000,315,11042867,12445,0,1762861338,13002.089029429997,39.3361892699977,53344.27637880001 2025-11-11,11:42:20.000,315,11042895,12365,0,1762861339,13002.142919910002,39.29389449000155,53344.27637880001 2025-11-11,11:42:21.000,315,11042883,12405,0,1762861340,13002.156392529992,39.30094362000091,53344.27637880001 2025-11-11,11:42:22.000,315,11042870,12285,0,1762861341,13002.196810389993,39.315041879999626,53344.33227576 2025-11-11,11:42:23.000,315,11042892,12445,0,1762861342,13002.230491939998,39.315041879999626,53344.33227576 2025-11-11,11:42:24.000,315,11042889,12365,0,1762861343,13002.270909799998,39.25159970999812,53344.29035304 2025-11-11,11:42:25.000,315,11042889,12445,0,1762861344,13002.297855039993,39.26569797000411,53344.26939168 2025-11-11,11:42:26.000,315,11042875,12445,0,1762861345,13002.331536589998,39.25864884000475,53344.2414432 2025-11-11,11:42:27.000,315,11042863,12325,0,1762861346,13002.392163379998,39.195206670003245,53344.283365920004 2025-11-11,11:42:28.000,315,11042886,12365,0,1762861347,13002.439317549994,39.21635406000132,53344.29734016001 2025-11-11,11:42:29.000,315,11042859,12565,0,1762861348,13002.513416959999,39.188157540003886,53344.33227576 2025-11-11,11:42:30.000,315,11042846,12405,0,1762861349,13002.54709850999,39.20930493000196,53344.36721136 2025-11-11,11:42:31.000,315,11042864,12485,0,1762861350,13002.58751636999,39.15996101999917,53344.353237120005 2025-11-11,11:42:32.000,315,11042827,12285,0,1762861351,13002.63467054,39.13176450000174,53344.37419848001 2025-11-11,11:42:33.000,315,11042884,12605,0,1762861352,13002.66835208999,39.138813630001096,53344.40913408 2025-11-11,11:42:34.000,315,11042911,12485,0,1762861353,13002.742451499995,39.11061711000366,53344.42310832001 2025-11-11,11:42:35.000,315,11042898,12325,0,1762861354,13002.782869359995,39.089469719998306,53344.43708256 2025-11-11,11:42:36.000,315,11042866,12365,0,1762861355,13002.83002352999,39.06832233000023,53344.45804392 2025-11-11,11:42:37.000,315,11042872,12645,0,1762861356,13002.843496149995,39.089469719998306,53344.47900528 2025-11-11,11:42:38.000,315,11042895,12245,0,1762861357,13002.883914009995,39.096518849997665,53344.472018160006 2025-11-11,11:42:39.000,315,11042845,12485,0,1762861358,13002.93106817999,39.089469719998306,53344.520928000005 2025-11-11,11:42:40.000,315,11042901,12485,0,1762861359,13002.95801342,39.04717494000215,53344.49297952001 2025-11-11,11:42:41.000,315,11042890,12325,0,1762861360,13002.99843128,39.03307668000343,53344.583812079996 2025-11-11,11:42:42.000,315,11042825,12525,0,1762861361,13003.032112829991,39.02602755000407,53344.56285072001 2025-11-11,11:42:43.000,315,11042868,12285,0,1762861362,13003.03884914,39.01192928999808,53344.639709040006 2025-11-11,11:42:44.000,315,11042877,12325,0,1762861363,13003.032112829991,38.94143799000449,53344.57682496 2025-11-11,11:42:45.000,315,11042882,12245,0,1762861364,13002.99843128,38.927339729998494,53344.63272192001 2025-11-11,11:42:46.000,315,11042883,12245,0,1762861365,13003.03884914,38.969634510001924,53344.63272192001 2025-11-11,11:42:47.000,315,11042920,12405,0,1762861366,13003.045585449996,38.913241469999775,53344.695606 2025-11-11,11:42:48.000,315,11042930,12285,0,1762861367,13003.126421169996,38.906192340000416,53344.70259312 2025-11-11,11:42:49.000,315,11042849,12325,0,1762861368,13003.126421169996,38.94143799000449,53344.688618880005 2025-11-11,11:42:50.000,315,11042897,12245,0,1762861369,13003.146630099996,38.9907819,53344.65368328 2025-11-11,11:42:51.000,315,11042923,12285,0,1762861370,13003.180311650001,38.98373277000064,53344.65368328 2025-11-11,11:42:52.000,315,11042830,12445,0,1762861371,13003.153366409992,38.97668364000128,53344.72355448 2025-11-11,11:42:53.000,315,11042860,12405,0,1762861372,13003.160102720001,38.98373277000064,53344.70958024001 2025-11-11,11:42:54.000,315,11042857,12365,0,1762861373,13003.160102720001,38.98373277000064,53344.72355448 2025-11-11,11:42:55.000,315,11042866,12405,0,1762861374,13003.160102720001,38.97668364000128,53344.7654772 2025-11-11,11:42:56.000,315,11042859,12325,0,1762861375,13003.119684860001,38.955536250003206,53344.68163176001 2025-11-11,11:42:57.000,315,11042896,12165,0,1762861376,13003.065794379996,38.969634510001924,53344.77945144001 2025-11-11,11:42:58.000,315,11042867,12405,0,1762861377,13003.065794379996,38.97668364000128,53344.74451584 2025-11-11,11:42:59.000,315,11042886,12445,0,1762861378,13003.05905807,38.94848712000385,53344.77945144001 2025-11-11,11:43:00.000,315,11042855,12405,0,1762861379,13003.011903899991,38.927339729998494,53344.77246432 2025-11-11,11:43:01.000,315,11042876,12325,0,1762861380,13003.005167589996,38.927339729998494,53344.77246432 2025-11-11,11:43:02.000,315,11042872,12245,0,1762861381,13003.032112829991,38.906192340000416,53344.77246432 2025-11-11,11:43:03.000,315,11042900,12525,0,1762861382,13003.01864021,38.88504495000234,53344.786438560004 2025-11-11,11:43:04.000,315,11042909,12445,0,1762861383,13002.97148603999,38.87799582000298,53344.786438560004 2025-11-11,11:43:05.000,315,11042870,12205,0,1762861384,13002.944540799996,38.87094669000362,53344.79342568 2025-11-11,11:43:06.000,315,11042911,12565,0,1762861385,13002.93780449,38.86389756000426,53344.7654772 2025-11-11,11:43:07.000,315,11042867,12365,0,1762861386,13002.89065031999,38.86389756000426,53344.74451584 2025-11-11,11:43:08.000,315,11042893,12485,0,1762861387,13002.83002352999,38.86389756000426,53344.7654772 2025-11-11,11:43:09.000,315,11042870,12245,0,1762861388,13002.85696877,38.87799582000298,53344.70259312 2025-11-11,11:43:10.000,315,11042846,12245,0,1762861389,13002.83675984,38.84979929999827,53344.737528720005 2025-11-11,11:43:11.000,315,11042889,12365,0,1762861390,13002.863705079995,38.81455365000147,53344.71656736 2025-11-11,11:43:12.000,315,11042839,12365,0,1762861391,13002.843496149995,38.82160278000083,53344.70259312 2025-11-11,11:43:13.000,315,11042911,12485,0,1762861392,13002.883914009995,38.87094669000362,53344.70259312 2025-11-11,11:43:14.000,315,11042869,12365,0,1762861393,13002.85696877,38.89914321000106,53344.66067040001 2025-11-11,11:43:15.000,315,11042895,12365,0,1762861394,13002.85696877,38.8920940800017,53344.71656736 2025-11-11,11:43:16.000,315,11042871,12565,0,1762861395,13002.91085924999,38.8920940800017,53344.6257348 2025-11-11,11:43:17.000,315,11042857,12285,0,1762861396,13002.904122939995,38.906192340000416,53344.70259312 2025-11-11,11:43:18.000,315,11042914,12485,0,1762861397,13002.91085924999,38.962585380002565,53344.63272192001 2025-11-11,11:43:19.000,315,11042893,12565,0,1762861398,13002.93106817999,38.99783102999936,53344.64669616 2025-11-11,11:43:20.000,315,11042932,12365,0,1762861399,13002.95801342,38.98373277000064,53344.695606 2025-11-11,11:43:21.000,315,11042886,12565,0,1762861400,13002.964749729996,39.00488015999872,53344.66067040001 2025-11-11,11:43:22.000,315,11042921,12485,0,1762861401,13002.93780449,39.018978420004714,53344.67464464 2025-11-11,11:43:23.000,315,11042866,12445,0,1762861402,13002.924331869996,39.01192928999808,53344.70958024001 2025-11-11,11:43:24.000,315,11042881,12365,0,1762861403,13002.89065031999,39.00488015999872,53344.66765752 2025-11-11,11:43:25.000,315,11042902,12325,0,1762861404,13002.8771777,38.94848712000385,53344.66765752 2025-11-11,11:43:26.000,315,11042912,12285,0,1762861405,13002.85023245999,38.955536250003206,53344.70958024001 2025-11-11,11:43:27.000,315,11042888,12485,0,1762861406,13002.79634198,38.93438885999785,53344.688618880005 2025-11-11,11:43:28.000,315,11042845,12565,0,1762861407,13002.74918780999,38.93438885999785,53344.695606 2025-11-11,11:43:29.000,315,11042837,12525,0,1762861408,13002.722242569995,38.97668364000128,53344.65368328 2025-11-11,11:43:30.000,315,11042846,12285,0,1762861409,13002.64814315999,38.920290599999134,53344.63272192001 2025-11-11,11:43:31.000,315,11042876,12285,0,1762861410,13002.61446161,38.88504495000234,53344.63272192001 2025-11-11,11:43:32.000,315,11042892,12405,0,1762861411,13002.560571129994,38.87799582000298,53344.6257348 2025-11-11,11:43:33.000,315,11042869,12285,0,1762861412,13002.479735409994,38.86389756000426,53344.618747680004 2025-11-11,11:43:34.000,315,11042874,12285,0,1762861413,13002.398899689993,38.8920940800017,53344.56285072001 2025-11-11,11:43:35.000,315,11042899,12405,0,1762861414,13002.358481829993,38.88504495000234,53344.57682496 2025-11-11,11:43:36.000,315,11042877,12365,0,1762861415,13002.351745519998,38.8920940800017,53344.569837840005 2025-11-11,11:43:37.000,315,11042861,12525,0,1762861416,13002.237228249993,38.87799582000298,53344.51394088001 2025-11-11,11:43:38.000,315,11042898,12485,0,1762861417,13002.217019319993,38.84979929999827,53344.49297952001 2025-11-11,11:43:39.000,315,11042908,12325,0,1762861418,13002.163128840002,38.84979929999827,53344.472018160006 2025-11-11,11:43:40.000,315,11042895,12445,0,1762861419,13002.142919910002,38.87799582000298,53344.40913408 2025-11-11,11:43:41.000,315,11042895,12645,0,1762861420,13002.048611569997,38.920290599999134,53344.44406968001 2025-11-11,11:43:42.000,315,11042893,12725,0,1762861421,13002.055347879992,38.962585380002565,53344.42310832001 2025-11-11,11:43:43.000,315,11042869,12445,0,1762861422,13002.014930019992,38.98373277000064,53344.353237120005 2025-11-11,11:43:44.000,315,11042896,12005,0,1762861423,13002.014930019992,38.9907819,53344.353237120005 2025-11-11,11:43:45.000,315,11042912,12525,0,1762861424,13002.001457400002,39.018978420004714,53344.34625000001 2025-11-11,11:43:46.000,315,11042927,12485,0,1762861425,13001.981248470001,38.99783102999936,53344.29734016001 2025-11-11,11:43:47.000,315,11042921,12485,0,1762861426,13001.967775849997,39.03307668000343,53344.36022424 2025-11-11,11:43:48.000,315,11042874,12645,0,1762861427,13001.907149059996,39.06127320000087,53344.353237120005 2025-11-11,11:43:49.000,315,11042854,12485,0,1762861428,13001.900412750001,39.07537145999959,53344.26939168 2025-11-11,11:43:50.000,315,11042895,12685,0,1762861429,13001.927357989996,39.05422407000151,53344.29035304 2025-11-11,11:43:51.000,315,11042857,12565,0,1762861430,13001.974512159992,39.06832233000023,53344.26939168 2025-11-11,11:43:52.000,315,11042880,12565,0,1762861431,13001.994721089992,39.089469719998306,53344.26240456 2025-11-11,11:43:53.000,315,11042863,12365,0,1762861432,13002.014930019992,39.11766624000302,53344.22746896001 2025-11-11,11:43:54.000,315,11042891,12445,0,1762861433,13002.082293120002,39.15996101999917,53344.185546240005 2025-11-11,11:43:55.000,315,11042882,12565,0,1762861434,13002.156392529992,39.188157540003886,53344.22746896001 2025-11-11,11:43:56.000,315,11042914,12685,0,1762861435,13002.250700869998,39.21635406000132,53344.19952048 2025-11-11,11:43:57.000,315,11042869,12325,0,1762861436,13002.338272899993,39.30799275000027,53344.19952048 2025-11-11,11:43:58.000,315,11042890,12285,0,1762861437,13002.466262789989,39.28684536000219,53344.21349472 2025-11-11,11:43:59.000,315,11042897,12445,0,1762861438,13002.520153269994,39.34323840000434,53344.2414432 2025-11-11,11:44:00.000,315,11042899,12285,0,1762861439,13002.594252679999,39.38553318000049,53344.283365920004 2025-11-11,11:44:01.000,315,11042912,12205,0,1762861440,13002.70876994999,39.427827960003924,53344.234456080005 2025-11-11,11:44:02.000,315,11042907,12445,0,1762861441,13002.74918780999,39.43487709000328,53344.3113144 2025-11-11,11:44:03.000,315,11042848,12325,0,1762861442,13002.83675984,39.47012274000008,53344.32528864001 2025-11-11,11:44:04.000,315,11042908,12525,0,1762861443,13002.89738663,39.50536839000415,53344.38817272 2025-11-11,11:44:05.000,315,11042899,12525,0,1762861444,13002.91759556,39.561761429999024,53344.3811856 2025-11-11,11:44:06.000,315,11042944,12245,0,1762861445,13003.065794379996,39.597007080003095,53344.36721136 2025-11-11,11:44:07.000,315,11042864,12325,0,1762861446,13003.092739619991,39.604056210002454,53344.42310832001 2025-11-11,11:44:08.000,315,11042849,12285,0,1762861447,13003.160102720001,39.63225272999989,53344.42310832001 2025-11-11,11:44:09.000,315,11042893,12285,0,1762861448,13003.240938440002,39.64635098999861,53344.51394088001 2025-11-11,11:44:10.000,315,11042882,12365,0,1762861449,13003.281356300002,39.6604492500046,53344.52791512 2025-11-11,11:44:11.000,315,11042917,12485,0,1762861450,13003.382400950002,39.68159664000268,53344.5558636 2025-11-11,11:44:12.000,315,11042871,12605,0,1762861451,13003.436291429993,39.70979316000012,53344.54887648 2025-11-11,11:44:13.000,315,11042869,12325,0,1762861452,13003.550808699998,39.723891419998836,53344.63272192001 2025-11-11,11:44:14.000,315,11042887,12445,0,1762861453,13003.638380729994,39.787333590000344,53344.569837840005 2025-11-11,11:44:15.000,315,11042847,12405,0,1762861454,13003.692271209999,39.822579240004416,53344.639709040006 2025-11-11,11:44:16.000,315,11042863,12405,0,1762861455,13003.773106929999,39.86487402000057,53344.68163176001 2025-11-11,11:44:17.000,315,11042897,12485,0,1762861456,13003.840470029994,39.9424144500008,53344.72355448 2025-11-11,11:44:18.000,315,11042828,12405,0,1762861457,13003.901096819995,39.91421793000336,53344.77246432 2025-11-11,11:44:19.000,315,11042885,12565,0,1762861458,13003.93477837,39.97061096999823,53344.807399920006 2025-11-11,11:44:20.000,315,11042834,12285,0,1762861459,13004.00887777999,40.01995488000102,53344.8353484 2025-11-11,11:44:21.000,315,11042851,12405,0,1762861460,13004.103186119995,40.0411022699991,53344.9401552 2025-11-11,11:44:22.000,315,11042860,12205,0,1762861461,13004.103186119995,40.062249660004454,53344.96810368001 2025-11-11,11:44:23.000,315,11042864,12485,0,1762861462,13004.204230769996,40.09044618000189,53344.96810368001 2025-11-11,11:44:24.000,315,11042896,12365,0,1762861463,13004.305275419996,40.14683922000404,53345.01701352001 2025-11-11,11:44:25.000,315,11042864,12365,0,1762861464,13004.365902209996,40.175035740001476,53345.10085896 2025-11-11,11:44:26.000,315,11042873,12205,0,1762861465,13004.433265309992,40.196183129999554,53345.16374304001 2025-11-11,11:44:27.000,315,11042917,12245,0,1762861466,13004.547782579997,40.21028138999827,53345.240601360005 2025-11-11,11:44:28.000,315,11042858,12285,0,1762861467,13004.594936749992,40.238477910002985,53345.19867864 2025-11-11,11:44:29.000,315,11042882,12405,0,1762861468,13004.648827229998,40.238477910002985,53345.289511200004 2025-11-11,11:44:30.000,315,11042917,12285,0,1762861469,13004.736399259993,40.20323225999891,53345.3244468 2025-11-11,11:44:31.000,315,11042847,12285,0,1762861470,13004.756608189993,40.16093748000276,53345.310472560006 2025-11-11,11:44:32.000,315,11042867,12405,0,1762861471,13004.790289739998,40.14683922000404,53345.37335664 2025-11-11,11:44:33.000,315,11042877,12285,0,1762861472,13004.850916529998,40.11864269999933,53345.478163440006 2025-11-11,11:44:34.000,315,11042899,12405,0,1762861473,13004.884598079989,40.04815139999846,53345.51309904 2025-11-11,11:44:35.000,315,11042872,12485,0,1762861474,13004.871125459998,39.99175836000359,53345.50611192 2025-11-11,11:44:36.000,315,11042861,12205,0,1762861475,13004.904807009989,39.9424144500008,53345.55502176 2025-11-11,11:44:37.000,315,11042830,12285,0,1762861476,13004.891334389999,39.87897227999929,53345.56899600001 2025-11-11,11:44:38.000,315,11042876,12245,0,1762861477,13004.98564272999,39.85782489000121,53345.61091872 2025-11-11,11:44:39.000,315,11042892,12485,0,1762861478,13005.032796899999,39.780284460000985,53345.66681568001 2025-11-11,11:44:40.000,315,11042884,12525,0,1762861479,13005.02606058999,39.75208794000355,53345.6738028 2025-11-11,11:44:41.000,315,11042848,12325,0,1762861480,13005.00585165999,39.67454751000332,53345.68777704001 2025-11-11,11:44:42.000,315,11042926,12485,0,1762861481,13005.02606058999,39.63930185999925,53345.71572552001 2025-11-11,11:44:43.000,315,11042935,12485,0,1762861482,13005.032796899999,39.57585968999774,53345.68777704001 2025-11-11,11:44:44.000,315,11042901,12485,0,1762861483,13005.02606058999,39.50536839000415,53345.757648239996 2025-11-11,11:44:45.000,315,11042873,12445,0,1762861484,13005.02606058999,39.44192622000264,53345.72969976 2025-11-11,11:44:46.000,315,11042875,12445,0,1762861485,13005.039533209994,39.371434920001775,53345.77162248 2025-11-11,11:44:47.000,315,11042820,12325,0,1762861486,13005.00585165999,39.3502875300037,53345.76463536001 2025-11-11,11:44:48.000,315,11042861,12365,0,1762861487,13005.012587969999,39.28684536000219,53345.792583840004 2025-11-11,11:44:49.000,315,11042929,12365,0,1762861488,13005.012587969999,39.22340319000068,53345.82053232 2025-11-11,11:44:50.000,315,11042877,12205,0,1762861489,13005.00585165999,39.181108410004526,53345.88341640001 2025-11-11,11:44:51.000,315,11042920,12285,0,1762861490,13004.98564272999,39.145862760000455,53345.82751944 2025-11-11,11:44:52.000,315,11042883,12565,0,1762861491,13004.98564272999,39.13176450000174,53345.85546792001 2025-11-11,11:44:53.000,315,11042877,12405,0,1762861492,13005.032796899999,39.07537145999959,53345.8484808 2025-11-11,11:44:54.000,315,11042880,12525,0,1762861493,13004.999115349994,39.03307668000343,53345.82751944 2025-11-11,11:44:55.000,315,11042873,12205,0,1762861494,13005.032796899999,38.969634510001924,53345.84149368 2025-11-11,11:44:56.000,315,11042890,12485,0,1762861495,13005.059742139994,38.94143799000449,53345.90437776001 2025-11-11,11:44:57.000,315,11042876,12485,0,1762861496,13005.059742139994,38.93438885999785,53345.85546792001 2025-11-11,11:44:58.000,315,11042872,12285,0,1762861497,13005.09342369,38.93438885999785,53345.89040352 2025-11-11,11:44:59.000,315,11042837,12565,0,1762861498,13005.120368929995,38.906192340000416,53345.83450656001 2025-11-11,11:45:00.000,315,11042840,12445,0,1762861499,13005.12710523999,38.906192340000416,53345.82751944 2025-11-11,11:45:01.000,315,11042882,12405,0,1762861500,13005.16752309999,38.89914321000106,53345.87642928 2025-11-11,11:45:02.000,315,11042916,12485,0,1762861501,13005.11363262,38.89914321000106,53345.88341640001 2025-11-11,11:45:03.000,315,11042883,12205,0,1762861502,13005.15405048,38.8920940800017,53345.83450656001 2025-11-11,11:45:04.000,315,11042872,12565,0,1762861503,13005.140577859995,38.86389756000426,53345.83450656001 2025-11-11,11:45:05.000,315,11042901,12525,0,1762861504,13005.12710523999,38.81455365000147,53345.911364880005 2025-11-11,11:45:06.000,315,11042884,12325,0,1762861505,13005.05300583,38.793406260003394,53345.8484808 2025-11-11,11:45:07.000,315,11042872,12605,0,1762861506,13005.032796899999,38.75816060999932,53345.862455040005 2025-11-11,11:45:08.000,315,11042898,12325,0,1762861507,13004.999115349994,38.744062350000604,53345.83450656001 2025-11-11,11:45:09.000,315,11042837,12325,0,1762861508,13004.931752249999,38.737013220001245,53345.86944216 2025-11-11,11:45:10.000,315,11042876,12445,0,1762861509,13004.891334389999,38.70881670000381,53345.87642928 2025-11-11,11:45:11.000,315,11042905,12365,0,1762861510,13004.850916529998,38.67357104999974,53345.89040352 2025-11-11,11:45:12.000,315,11042889,12325,0,1762861511,13004.797026049993,38.65242366000166,53345.88341640001 2025-11-11,11:45:13.000,315,11042906,12685,0,1762861512,13004.749871879998,38.61012887999823,53345.86944216 2025-11-11,11:45:14.000,315,11042858,12525,0,1762861513,13004.743135569988,38.567834100002074,53345.8484808 2025-11-11,11:45:15.000,315,11042897,12485,0,1762861514,13004.695981399993,38.58193236000079,53345.85546792001 2025-11-11,11:45:16.000,315,11042867,12285,0,1762861515,13004.662299850002,38.553735840003355,53345.83450656001 2025-11-11,11:45:17.000,315,11042925,12365,0,1762861516,13004.689245089998,38.532588449998,53345.8484808 2025-11-11,11:45:18.000,315,11042866,12325,0,1762861517,13004.702717710003,38.532588449998,53345.792583840004 2025-11-11,11:45:19.000,315,11042880,12245,0,1762861518,13004.642090920002,38.53963758000464,53345.80655808001 2025-11-11,11:45:20.000,315,11042865,12485,0,1762861519,13004.662299850002,38.504391930000565,53345.792583840004 2025-11-11,11:45:21.000,315,11042839,12605,0,1762861520,13004.669036159998,38.497342800001206,53345.72271264 2025-11-11,11:45:22.000,315,11042881,12485,0,1762861521,13004.669036159998,38.46914628000377,53345.75066112 2025-11-11,11:45:23.000,315,11042894,12445,0,1762861522,13004.689245089998,38.46209715000441,53345.75066112 2025-11-11,11:45:24.000,315,11042877,12245,0,1762861523,13004.621881990002,38.455048019997776,53345.743674000005 2025-11-11,11:45:25.000,315,11042876,12165,0,1762861524,13004.695981399993,38.47619541000313,53345.743674000005 2025-11-11,11:45:26.000,315,11042856,12285,0,1762861525,13004.682508780003,38.46914628000377,53345.7087384 2025-11-11,11:45:27.000,315,11042857,12285,0,1762861526,13004.682508780003,38.455048019997776,53345.70175128 2025-11-11,11:45:28.000,315,11042898,12485,0,1762861527,13004.648827229998,38.4339006299997,53345.7087384 2025-11-11,11:45:29.000,315,11042877,12645,0,1762861528,13004.628618299997,38.377507590004825,53345.65982856 2025-11-11,11:45:30.000,315,11042876,12245,0,1762861529,13004.642090920002,38.37045845999819,53345.66681568001 2025-11-11,11:45:31.000,315,11042826,12485,0,1762861530,13004.615145679993,38.384556720004184,53345.70175128 2025-11-11,11:45:32.000,315,11042929,12445,0,1762861531,13004.615145679993,38.37045845999819,53345.66681568001 2025-11-11,11:45:33.000,315,11042866,12285,0,1762861532,13004.615145679993,38.39160585000354,53345.624892960004 2025-11-11,11:45:34.000,315,11042954,12445,0,1762861533,13004.642090920002,38.377507590004825,53345.63188008 2025-11-11,11:45:35.000,315,11042906,12325,0,1762861534,13004.642090920002,38.36340932999883,53345.58297024 2025-11-11,11:45:36.000,315,11042813,12405,0,1762861535,13004.682508780003,38.384556720004184,53345.59694448001 2025-11-11,11:45:37.000,315,11042895,12445,0,1762861536,13004.682508780003,38.384556720004184,53345.54803464001 2025-11-11,11:45:38.000,315,11042886,12445,0,1762861537,13004.709454019998,38.37045845999819,53345.55502176 2025-11-11,11:45:39.000,315,11042882,12365,0,1762861538,13004.702717710003,38.36340932999883,53345.589957359996 2025-11-11,11:45:40.000,315,11042905,12325,0,1762861539,13004.689245089998,38.36340932999883,53345.58297024 2025-11-11,11:45:41.000,315,11042819,12405,0,1762861540,13004.716190329993,38.39160585000354,53345.54803464001 2025-11-11,11:45:42.000,315,11042876,12445,0,1762861541,13004.722926639988,38.36340932999883,53345.55502176 2025-11-11,11:45:43.000,315,11042905,12325,0,1762861542,13004.749871879998,38.335212810001394,53345.56899600001 2025-11-11,11:45:44.000,315,11042877,12485,0,1762861543,13004.736399259993,38.36340932999883,53345.54104752 2025-11-11,11:45:45.000,315,11042902,12365,0,1762861544,13004.736399259993,38.377507590004825,53345.527073280005 2025-11-11,11:45:46.000,315,11042805,12045,0,1762861545,13004.756608189993,38.36340932999883,53345.49912480001 2025-11-11,11:45:47.000,315,11042880,12525,0,1762861546,13004.716190329993,38.285868899998604,53345.51309904 2025-11-11,11:45:48.000,315,11042845,12285,0,1762861547,13004.682508780003,38.2999671600046,53345.54104752 2025-11-11,11:45:49.000,315,11042899,12645,0,1762861548,13004.702717710003,38.25767238000117,53345.54104752 2025-11-11,11:45:50.000,315,11042904,12285,0,1762861549,13004.642090920002,38.22947586000373,53345.56200888 2025-11-11,11:45:51.000,315,11042805,12245,0,1762861550,13004.588200439997,38.158984560002864,53345.52008616001 2025-11-11,11:45:52.000,315,11042865,12445,0,1762861551,13004.574727819992,38.151935430003505,53345.54803464001 2025-11-11,11:45:53.000,315,11042822,12165,0,1762861552,13004.541046270002,38.11668977999943,53345.5340604 2025-11-11,11:45:54.000,315,11042805,12285,0,1762861553,13004.440001620002,38.102591520000715,53345.49912480001 2025-11-11,11:45:55.000,315,11042886,12325,0,1762861554,13004.392847449992,38.095542390001356,53345.49912480001 2025-11-11,11:45:56.000,315,11042849,12405,0,1762861555,13004.332220659991,38.07439500000328,53345.478163440006 2025-11-11,11:45:57.000,315,11042854,12445,0,1762861556,13004.271593869991,38.01800196000113,53345.44322784 2025-11-11,11:45:58.000,315,11042897,12445,0,1762861557,13004.231176009991,38.03914934999921,53345.38733088 2025-11-11,11:45:59.000,315,11042899,12525,0,1762861558,13004.17728553,38.01800196000113,53345.37335664 2025-11-11,11:46:00.000,315,11042890,12485,0,1762861559,13004.19075814999,38.01800196000113,53345.37335664 2025-11-11,11:46:01.000,315,11042790,12445,0,1762861560,13004.123395049995,38.02505109000049,53345.35239528001 2025-11-11,11:46:02.000,315,11042883,12445,0,1762861561,13004.103186119995,38.06029674000456,53345.394318 2025-11-11,11:46:03.000,315,11042876,12445,0,1762861562,13004.08971349999,38.00390370000241,53345.35239528001 2025-11-11,11:46:04.000,315,11042857,12445,0,1762861563,13004.01561409,38.00390370000241,53345.33842104 2025-11-11,11:46:05.000,315,11042853,12645,0,1762861564,13003.981932539995,38.03210021999985,53345.31745968 2025-11-11,11:46:06.000,315,11042841,12365,0,1762861565,13003.941514679995,38.01800196000113,53345.26854984 2025-11-11,11:46:08.000,315,11042876,12525,0,1762861566,13003.921305749995,37.96160891999898,53345.26854984 2025-11-11,11:46:09.000,315,11042832,12325,0,1762861567,13003.86741526999,37.96865804999834,53345.23361424001 2025-11-11,11:46:10.000,315,11042837,12605,0,1762861568,13003.78657954999,37.9404615300009,53345.21964 2025-11-11,11:46:11.000,315,11042865,12285,0,1762861570,13003.74616168999,37.9404615300009,53345.18470440001 2025-11-11,11:46:12.000,315,11042848,12525,0,1762861571,13003.719216449994,37.912265010003466,53345.19867864 2025-11-11,11:46:13.000,315,11042868,12565,0,1762861572,13003.658589659994,37.912265010003466,53345.18470440001 2025-11-11,11:46:14.000,315,11042841,12405,0,1762861573,13003.645117039989,37.884068489998754,53345.12880744 2025-11-11,11:46:15.000,315,11042858,12285,0,1762861574,13003.618171799993,37.869970230000035,53345.10784608 2025-11-11,11:46:16.000,315,11042851,12525,0,1762861575,13003.604699179989,37.89111761999811,53345.06592336001 2025-11-11,11:46:17.000,315,11042842,12485,0,1762861576,13003.550808699998,37.85587197000132,53345.03797488 2025-11-11,11:46:18.000,315,11042827,12565,0,1762861577,13003.530599769998,37.862921100000676,53345.03098776 2025-11-11,11:46:19.000,315,11042875,12325,0,1762861578,13003.510390839998,37.89111761999811,53345.01701352001 2025-11-11,11:46:20.000,315,11042827,12565,0,1762861579,13003.537336079993,37.869970230000035,53344.954129440004 2025-11-11,11:46:21.000,315,11042847,12205,0,1762861580,13003.557545009993,37.862921100000676,53344.98207792 2025-11-11,11:46:22.000,315,11042896,12485,0,1762861581,13003.577753939993,37.89816675000475,53344.919193839996 2025-11-11,11:46:23.000,315,11042827,12485,0,1762861582,13003.624908109989,37.926363270002184,53344.905219600005 2025-11-11,11:46:24.000,315,11042820,12405,0,1762861583,13003.638380729994,37.9404615300009,53344.919193839996 2025-11-11,11:46:25.000,315,11042841,12285,0,1762861584,13003.651853349998,37.933412400001544,53344.88425824 2025-11-11,11:46:26.000,315,11042880,12405,0,1762861585,13003.699007519994,37.95455978999962,53344.84932264001 2025-11-11,11:46:27.000,315,11042866,12365,0,1762861586,13003.705743829989,38.01095283000177,53344.8353484 2025-11-11,11:46:28.000,315,11042867,12445,0,1762861587,13003.712480139999,37.98980544000369,53344.82137416 2025-11-11,11:46:29.000,315,11042853,12485,0,1762861588,13003.739425379994,37.96865804999834,53344.82137416 2025-11-11,11:46:30.000,315,11042830,12285,0,1762861589,13003.80678847999,37.9757071799977,53344.79342568 2025-11-11,11:46:31.000,315,11042872,12485,0,1762861590,13003.820261099994,38.02505109000049,53344.82836128001 2025-11-11,11:46:32.000,315,11042860,12245,0,1762861591,13003.860678959994,37.98980544000369,53344.84233552 2025-11-11,11:46:33.000,315,11042829,12405,0,1762861592,13003.88762419999,38.02505109000049,53344.807399920006 2025-11-11,11:46:34.000,315,11042871,12485,0,1762861593,13003.88762419999,37.99685457000305,53344.77246432 2025-11-11,11:46:35.000,315,11042878,12405,0,1762861594,13003.86741526999,38.01095283000177,53344.77246432 2025-11-11,11:46:36.000,315,11042834,12365,0,1762861595,13003.89436051,37.99685457000305,53344.73054160001 2025-11-11,11:46:37.000,315,11042816,12405,0,1762861596,13003.88762419999,38.01095283000177,53344.737528720005 2025-11-11,11:46:38.000,315,11042854,12165,0,1762861597,13003.85394265,38.02505109000049,53344.77246432 2025-11-11,11:46:39.000,315,11042899,12365,0,1762861598,13003.85394265,37.98275631000433,53344.77246432 2025-11-11,11:46:40.000,315,11042813,12405,0,1762861599,13003.87415158,37.9757071799977,53344.737528720005 2025-11-11,11:46:41.000,315,11042815,12485,0,1762861600,13003.813524789999,37.89816675000475,53344.71656736 2025-11-11,11:46:42.000,315,11042856,12365,0,1762861601,13003.813524789999,37.90521588000411,53344.70259312 2025-11-11,11:46:43.000,315,11042846,12205,0,1762861602,13003.800052169994,37.84882284000196,53344.737528720005 2025-11-11,11:46:44.000,315,11042843,12405,0,1762861603,13003.813524789999,37.79947892999917,53344.688618880005 2025-11-11,11:46:45.000,315,11042810,12405,0,1762861604,13003.773106929999,37.79242979999981,53344.70958024001 2025-11-11,11:46:46.000,315,11042833,12405,0,1762861605,13003.78657954999,37.700791110000864,53344.67464464 2025-11-11,11:46:47.000,315,11042859,12485,0,1762861606,13003.725952759989,37.693741980001505,53344.66067040001 2025-11-11,11:46:48.000,315,11042816,12445,0,1762861607,13003.739425379994,37.651447199998074,53344.68163176001 2025-11-11,11:46:49.000,315,11042828,12405,0,1762861608,13003.692271209999,37.58095590000448,53344.68163176001 2025-11-11,11:46:50.000,315,11042812,12565,0,1762861609,13003.665325969989,37.54571025000041,53344.639709040006 2025-11-11,11:46:51.000,315,11042783,12365,0,1762861610,13003.618171799993,37.524562860002334,53344.63272192001 2025-11-11,11:46:52.000,315,11042878,12485,0,1762861611,13003.597962869993,37.4822680799989,53344.61176056001 2025-11-11,11:46:53.000,315,11042858,12485,0,1762861612,13003.530599769998,37.3483346100038,53344.57682496 2025-11-11,11:46:54.000,315,11042833,12365,0,1762861613,13003.483445600003,37.32718721999845,53344.57682496 2025-11-11,11:46:55.000,315,11042823,12485,0,1762861614,13003.402609880002,37.235548529999505,53344.51394088001 2025-11-11,11:46:56.000,315,11042852,12445,0,1762861615,13003.362192020002,37.16505722999864,53344.51394088001 2025-11-11,11:46:57.000,315,11042855,12285,0,1762861616,13003.254411059992,37.101615060004406,53344.4859924 2025-11-11,11:46:58.000,315,11042842,12165,0,1762861617,13003.261147370002,37.02407463000418,53344.43708256 2025-11-11,11:46:59.000,315,11042827,12445,0,1762861618,13003.213993199992,36.97473072000139,53344.416121199996 2025-11-11,11:47:00.000,315,11042848,12365,0,1762861619,13003.200520580001,36.95358333000331,53344.3811856 2025-11-11,11:47:01.000,315,11042845,12285,0,1762861620,13003.112948549991,36.90423942000052,53344.3113144 2025-11-11,11:47:02.000,315,11042852,12365,0,1762861621,13003.045585449996,36.890141160001804,53344.33926288 2025-11-11,11:47:03.000,315,11042845,12205,0,1762861622,13002.964749729996,36.840797249999014,53344.29035304 2025-11-11,11:47:04.000,315,11042836,12365,0,1762861623,13002.91759556,36.77735508000478,53344.26939168 2025-11-11,11:47:05.000,315,11042877,12565,0,1762861624,13002.83002352999,36.75620768999943,53344.2414432 2025-11-11,11:47:06.000,315,11042873,12485,0,1762861625,13002.76939673999,36.72096204000263,53344.19952048 2025-11-11,11:47:07.000,315,11042826,12325,0,1762861626,13002.71550626,36.72096204000263,53344.15061064 2025-11-11,11:47:08.000,315,11042837,12405,0,1762861627,13002.64814315999,36.71391291000327,53344.12266216 2025-11-11,11:47:09.000,315,11042817,12365,0,1762861628,13002.594252679999,36.69276551999792,53344.07375232 2025-11-11,11:47:10.000,315,11042834,12565,0,1762861629,13002.56730743999,36.69276551999792,53344.05977808001 2025-11-11,11:47:11.000,315,11042854,12365,0,1762861630,13002.520153269994,36.68571638999856,53344.07375232 2025-11-11,11:47:12.000,315,11042828,12245,0,1762861631,13002.459526479994,36.706863780003914,53344.00388112 2025-11-11,11:47:13.000,315,11042874,12445,0,1762861632,13002.405635999989,36.68571638999856,53344.00388112 2025-11-11,11:47:14.000,315,11042804,12325,0,1762861633,13002.385427069989,36.73506030000135,53343.96195840001 2025-11-11,11:47:15.000,315,11042860,12325,0,1762861634,13002.324800279988,36.76325681999879,53343.89208720001 2025-11-11,11:47:16.000,315,11042857,12245,0,1762861635,13002.331536589998,36.77735508000478,53343.87811296 2025-11-11,11:47:17.000,315,11042878,12245,0,1762861636,13002.371954449998,36.833748119999655,53343.81522888 2025-11-11,11:47:18.000,315,11042859,12205,0,1762861637,13002.324800279988,36.85489550999773,53343.801254640006 2025-11-11,11:47:19.000,315,11042885,12285,0,1762861638,13002.338272899993,36.94653420000395,53343.801254640006 2025-11-11,11:47:20.000,315,11042866,12565,0,1762861639,13002.345009209988,36.98177985000075,53343.75933192 2025-11-11,11:47:21.000,315,11042830,12325,0,1762861640,13002.311327659998,37.009976369998185,53343.70343496001 2025-11-11,11:47:22.000,315,11042863,12445,0,1762861641,13002.304591349988,37.101615060004406,53343.69644784 2025-11-11,11:47:23.000,315,11042844,12365,0,1762861642,13002.318063969993,37.14390984000056,53343.66849936 2025-11-11,11:47:24.000,315,11042881,12605,0,1762861643,13002.345009209988,37.19325375000335,53343.70343496001 2025-11-11,11:47:25.000,315,11042887,12365,0,1762861644,13002.358481829993,37.242597659998864,53343.60561528001 2025-11-11,11:47:26.000,315,11042868,12445,0,1762861645,13002.365218139988,37.31308895999973,53343.66849936 2025-11-11,11:47:27.000,315,11042852,12365,0,1762861646,13002.358481829993,37.32013808999909,53343.633563760006 2025-11-11,11:47:28.000,315,11042839,12205,0,1762861647,13002.338272899993,37.341285480004444,53343.55670544001 2025-11-11,11:47:29.000,315,11042829,12445,0,1762861648,13002.345009209988,37.341285480004444,53343.57067968 2025-11-11,11:47:30.000,315,11042876,12525,0,1762861649,13002.338272899993,37.35538374000316,53343.563692560005 2025-11-11,11:47:31.000,315,11042829,12285,0,1762861650,13002.345009209988,37.40472764999868,53343.53574408001 2025-11-11,11:47:32.000,315,11042837,12125,0,1762861651,13002.338272899993,37.40472764999868,53343.52176984 2025-11-11,11:47:33.000,315,11042879,12325,0,1762861652,13002.318063969993,37.43292417000339,53343.53574408001 2025-11-11,11:47:34.000,315,11042843,12365,0,1762861653,13002.351745519998,37.43292417000339,53343.52875696 2025-11-11,11:47:35.000,315,11042873,12125,0,1762861654,13002.412372309998,37.43292417000339,53343.50080848 2025-11-11,11:47:36.000,315,11042821,12365,0,1762861655,13002.432581239998,37.44702243000211,53343.47286 2025-11-11,11:47:37.000,315,11042872,12325,0,1762861656,13002.452790169998,37.44702243000211,53343.45189864 2025-11-11,11:47:38.000,315,11042874,12525,0,1762861657,13002.452790169998,37.44702243000211,53343.48683424001 2025-11-11,11:47:39.000,315,11042829,12485,0,1762861658,13002.499944339994,37.468169820000185,53343.43093728 2025-11-11,11:47:40.000,315,11042873,12445,0,1762861659,13002.520153269994,37.43292417000339,53343.47984712 2025-11-11,11:47:41.000,315,11042847,12365,0,1762861660,13002.540362199994,37.43292417000339,53343.45888576001 2025-11-11,11:47:42.000,315,11042866,12645,0,1762861661,13002.526889579989,37.43292417000339,53343.42395016 2025-11-11,11:47:43.000,315,11042846,12325,0,1762861662,13002.560571129994,37.40472764999868,53343.43093728 2025-11-11,11:47:44.000,315,11042865,12285,0,1762861663,13002.594252679999,37.41882591000467,53343.43792440001 2025-11-11,11:47:45.000,315,11042890,12245,0,1762861664,13002.600988989994,37.44702243000211,53343.47984712 2025-11-11,11:47:46.000,315,11042858,12445,0,1762861665,13002.61446161,37.43292417000339,53343.43093728 2025-11-11,11:47:47.000,315,11042877,12365,0,1762861666,13002.61446161,37.468169820000185,53343.42395016 2025-11-11,11:47:48.000,315,11042888,12485,0,1762861667,13002.641406849994,37.4822680799989,53343.43792440001 2025-11-11,11:47:49.000,315,11042860,12245,0,1762861668,13002.68856101999,37.510464600003615,53343.42395016 2025-11-11,11:47:50.000,315,11042871,12285,0,1762861669,13002.70876994999,37.56685763999849,53343.45888576001 2025-11-11,11:47:51.000,315,11042891,12205,0,1762861670,13002.72897887999,37.60210329000256,53343.48683424001 2025-11-11,11:47:52.000,315,11042851,12245,0,1762861671,13002.782869359995,37.644398069998715,53343.41696304001 2025-11-11,11:47:53.000,315,11042846,12325,0,1762861672,13002.78960566999,37.66554546000407,53343.43792440001 2025-11-11,11:47:54.000,315,11042863,12405,0,1762861673,13002.83675984,37.72193849999894,53343.43093728 2025-11-11,11:47:55.000,315,11042891,12245,0,1762861674,13002.89738663,37.79242979999981,53343.43792440001 2025-11-11,11:47:56.000,315,11042872,12125,0,1762861675,13002.95127710999,37.78538067000045,53343.444911520004 2025-11-11,11:47:57.000,315,11042833,12325,0,1762861676,13002.97822235,37.76423328000237,53343.444911520004 2025-11-11,11:47:58.000,315,11042836,12405,0,1762861677,13003.025376519996,37.82062632000452,53343.47984712 2025-11-11,11:47:59.000,315,11042853,12445,0,1762861678,13003.05905807,37.79947892999917,53343.49382136 2025-11-11,11:48:00.000,315,11042851,12285,0,1762861679,13003.086003309996,37.82767545000388,53343.50080848 2025-11-11,11:48:01.000,315,11042848,12325,0,1762861680,13003.146630099996,37.82767545000388,53343.55670544001 2025-11-11,11:48:02.000,315,11042913,12285,0,1762861681,13003.146630099996,37.82062632000452,53343.53574408001 2025-11-11,11:48:03.000,315,11042868,12245,0,1762861682,13003.187047959997,37.85587197000132,53343.52875696 2025-11-11,11:48:04.000,315,11042860,12405,0,1762861683,13003.227465819997,37.869970230000035,53343.57067968 2025-11-11,11:48:05.000,315,11042878,12645,0,1762861684,13003.301565230002,37.89111761999811,53343.55670544001 2025-11-11,11:48:06.000,315,11042893,12205,0,1762861685,13003.274619989992,37.90521588000411,53343.59862816 2025-11-11,11:48:07.000,315,11042883,12445,0,1762861686,13003.355455709992,37.89816675000475,53343.60561528001 2025-11-11,11:48:08.000,315,11042894,12445,0,1762861687,13003.362192020002,37.912265010003466,53343.62657664001 2025-11-11,11:48:09.000,315,11042876,12405,0,1762861688,13003.402609880002,37.9404615300009,53343.61958952 2025-11-11,11:48:10.000,315,11042873,12445,0,1762861689,13003.368928329997,37.89111761999811,53343.64055088 2025-11-11,11:48:11.000,315,11042868,12485,0,1762861690,13003.382400950002,37.933412400001544,53343.75234480001 2025-11-11,11:48:12.000,315,11042849,12325,0,1762861691,13003.355455709992,37.862921100000676,53343.7174092 2025-11-11,11:48:13.000,315,11042817,12285,0,1762861692,13003.395873569993,37.84882284000196,53343.72439632001 2025-11-11,11:48:14.000,315,11042859,12445,0,1762861693,13003.395873569993,37.84882284000196,53343.745357679996 2025-11-11,11:48:15.000,315,11042863,12325,0,1762861694,13003.416082499993,37.8417737100026,53343.77330616001 2025-11-11,11:48:16.000,315,11042882,12525,0,1762861695,13003.422818810002,37.862921100000676,53343.77330616001 2025-11-11,11:48:17.000,315,11042855,12605,0,1762861696,13003.422818810002,37.82767545000388,53343.81522888 2025-11-11,11:48:18.000,315,11042919,12725,0,1762861697,13003.469972979998,37.78538067000045,53343.83619024 2025-11-11,11:48:19.000,315,11042852,12645,0,1762861698,13003.490181909998,37.82767545000388,53343.82221600001 2025-11-11,11:48:20.000,315,11042847,12285,0,1762861699,13003.490181909998,37.79947892999917,53343.89208720001 2025-11-11,11:48:21.000,315,11042851,12205,0,1762861700,13003.537336079993,37.813577189997886,53343.850164480005 2025-11-11,11:48:22.000,315,11042884,12485,0,1762861701,13003.523863459988,37.75718415000301,53343.92003568001 2025-11-11,11:48:23.000,315,11042829,12245,0,1762861702,13003.571017629998,37.76423328000237,53343.90606144 2025-11-11,11:48:24.000,315,11042842,12245,0,1762861703,13003.597962869993,37.78538067000045,53343.899074320005 2025-11-11,11:48:25.000,315,11042859,12525,0,1762861704,13003.645117039989,37.7289876299983,53343.9270228 2025-11-11,11:48:26.000,315,11042876,12365,0,1762861705,13003.672062279998,37.750135020003654,53343.968945520006 2025-11-11,11:48:27.000,315,11042841,12325,0,1762861706,13003.719216449994,37.72193849999894,53343.95497128 2025-11-11,11:48:28.000,315,11042900,12285,0,1762861707,13003.699007519994,37.70784024000022,53343.95497128 2025-11-11,11:48:29.000,315,11042846,12645,0,1762861708,13003.692271209999,37.637348939999356,53343.947984160004 2025-11-11,11:48:30.000,315,11042901,12205,0,1762861709,13003.74616168999,37.65849633000471,53344.05977808001 2025-11-11,11:48:31.000,315,11042880,12725,0,1762861710,13003.74616168999,37.60210329000256,53343.996894 2025-11-11,11:48:32.000,315,11042880,12525,0,1762861711,13003.725952759989,37.54571025000041,53344.0318296 2025-11-11,11:48:33.000,315,11042867,12125,0,1762861712,13003.759634309994,37.53866112000105,53344.05279096 2025-11-11,11:48:34.000,315,11042880,12685,0,1762861713,13003.779843239994,37.524562860002334,53344.04580384 2025-11-11,11:48:35.000,315,11042918,12365,0,1762861714,13003.779843239994,37.454071560001466,53344.080739439996 2025-11-11,11:48:36.000,315,11042906,12365,0,1762861715,13003.76637061999,37.43997330000275,53344.08772656001 2025-11-11,11:48:37.000,315,11042918,12525,0,1762861716,13003.78657954999,37.3835802600006,53344.1017008 2025-11-11,11:48:38.000,315,11042873,12405,0,1762861717,13003.76637061999,37.36948200000188,53344.136636400006 2025-11-11,11:48:39.000,315,11042869,12285,0,1762861718,13003.793315859999,37.341285480004444,53344.136636400006 2025-11-11,11:48:40.000,315,11042865,12405,0,1762861719,13003.80678847999,37.30603983000037,53344.171572 2025-11-11,11:48:41.000,315,11042942,12285,0,1762861720,13003.76637061999,37.27079418000358,53344.16458488 2025-11-11,11:48:42.000,315,11042895,12365,0,1762861721,13003.759634309994,37.25669592000486,53344.16458488 2025-11-11,11:48:43.000,315,11042865,12365,0,1762861722,13003.76637061999,37.26374505000422,53344.2414432 2025-11-11,11:48:44.000,315,11042900,12125,0,1762861723,13003.725952759989,37.22145027000079,53344.19952048 2025-11-11,11:48:45.000,315,11042889,12405,0,1762861724,13003.719216449994,37.20030288000271,53344.15759776001 2025-11-11,11:48:46.000,315,11042899,12165,0,1762861725,13003.699007519994,37.15800809999928,53344.26240456 2025-11-11,11:48:47.000,315,11042843,12165,0,1762861726,13003.719216449994,37.16505722999864,53344.19952048 2025-11-11,11:48:48.000,315,11042923,12285,0,1762861727,13003.705743829989,37.172106359998,53344.234456080005 2025-11-11,11:48:49.000,315,11042878,12485,0,1762861728,13003.705743829989,37.19325375000335,53344.22746896001 2025-11-11,11:48:50.000,315,11042889,12325,0,1762861729,13003.692271209999,37.17915549000463,53344.26939168 2025-11-11,11:48:51.000,315,11042883,12285,0,1762861730,13003.719216449994,37.242597659998864,53344.29035304 2025-11-11,11:48:52.000,315,11042858,12445,0,1762861731,13003.712480139999,37.228499400000146,53344.26939168 2025-11-11,11:48:53.000,315,11042893,12285,0,1762861732,13003.752897999999,37.242597659998864,53344.26240456 2025-11-11,11:48:54.000,315,11042887,12325,0,1762861733,13003.719216449994,37.26374505000422,53344.33926288 2025-11-11,11:48:55.000,315,11042907,12285,0,1762861734,13003.74616168999,37.32013808999909,53344.29035304 2025-11-11,11:48:56.000,315,11042841,12205,0,1762861735,13003.773106929999,37.3483346100038,53344.29734016001 2025-11-11,11:48:57.000,315,11042842,12645,0,1762861736,13003.80678847999,37.40472764999868,53344.36022424 2025-11-11,11:48:58.000,315,11042927,12205,0,1762861737,13003.85394265,37.43292417000339,53344.34625000001 2025-11-11,11:48:59.000,315,11042904,12405,0,1762861738,13003.921305749995,37.48931720999826,53344.33227576 2025-11-11,11:49:00.000,315,11042903,12285,0,1762861739,13003.97519623,37.517513730002975,53344.32528864001 2025-11-11,11:49:01.000,315,11042913,12285,0,1762861740,13004.02908670999,37.61620155000128,53344.32528864001 2025-11-11,11:49:02.000,315,11042840,12485,0,1762861741,13004.103186119995,37.65849633000471,53344.3811856 2025-11-11,11:49:03.000,315,11042922,12525,0,1762861742,13004.19749446,37.76423328000237,53344.39515984001 2025-11-11,11:49:04.000,315,11042884,12125,0,1762861743,13004.291802799991,37.83472458000324,53344.3811856 2025-11-11,11:49:05.000,315,11042901,12605,0,1762861744,13004.392847449992,37.877019359999395,53344.402146960005 2025-11-11,11:49:06.000,315,11042877,12445,0,1762861745,13004.487155789997,37.933412400001544,53344.43009544 2025-11-11,11:49:07.000,315,11042914,12485,0,1762861746,13004.547782579997,38.00390370000241,53344.4859924 2025-11-11,11:49:08.000,315,11042885,12285,0,1762861747,13004.594936749992,38.095542390001356,53344.52791512 2025-11-11,11:49:09.000,315,11042867,12325,0,1762861748,13004.662299850002,38.088493260002,53344.569837840005 2025-11-11,11:49:10.000,315,11042894,12525,0,1762861749,13004.695981399993,38.109640650000074,53344.61176056001 2025-11-11,11:49:11.000,315,11042940,12125,0,1762861750,13004.756608189993,38.13078803999815,53344.6257348 2025-11-11,11:49:12.000,315,11042840,12445,0,1762861751,13004.756608189993,38.158984560002864,53344.618747680004 2025-11-11,11:49:13.000,315,11042854,12285,0,1762861752,13004.810498669998,38.16603369000222,53344.66067040001 2025-11-11,11:49:14.000,315,11042865,12365,0,1762861753,13004.837443909993,38.18013195000094,53344.74451584 2025-11-11,11:49:15.000,315,11042875,12245,0,1762861754,13004.844180219989,38.20127933999902,53344.70958024001 2025-11-11,11:49:16.000,315,11042882,12445,0,1762861755,13004.817234979993,38.22242673000437,53344.70259312 2025-11-11,11:49:17.000,315,11042872,12365,0,1762861756,13004.830707599998,38.18013195000094,53344.75849008001 2025-11-11,11:49:18.000,315,11042909,12405,0,1762861757,13004.803762359988,38.22242673000437,53344.751502959996 2025-11-11,11:49:19.000,315,11042930,12365,0,1762861758,13004.790289739998,38.20832846999838,53344.79342568 2025-11-11,11:49:20.000,315,11042888,12485,0,1762861759,13004.763344499988,38.21537759999774,53344.80041280001 2025-11-11,11:49:21.000,315,11042899,12205,0,1762861760,13004.770080809998,38.21537759999774,53344.77246432 2025-11-11,11:49:22.000,315,11042875,12565,0,1762861761,13004.722926639988,38.1871810800003,53344.856309760005 2025-11-11,11:49:23.000,315,11042860,12245,0,1762861762,13004.716190329993,38.1871810800003,53344.84233552 2025-11-11,11:49:24.000,315,11042832,12205,0,1762861763,13004.669036159998,38.13078803999815,53344.8353484 2025-11-11,11:49:25.000,315,11042923,12285,0,1762861764,13004.628618299997,38.19423020999966,53344.856309760005 2025-11-11,11:49:26.000,315,11042839,12365,0,1762861765,13004.581464130002,38.12373890999879,53344.84932264001 2025-11-11,11:49:27.000,315,11042884,12285,0,1762861766,13004.554518889992,38.109640650000074,53344.94714232001 2025-11-11,11:49:28.000,315,11042882,12245,0,1762861767,13004.493892099992,38.144886300004146,53344.88425824 2025-11-11,11:49:29.000,315,11042861,12245,0,1762861768,13004.446737929997,38.109640650000074,53344.919193839996 2025-11-11,11:49:30.000,315,11042882,12125,0,1762861769,13004.413056379992,38.06029674000456,53344.91220672 2025-11-11,11:49:31.000,315,11042884,12365,0,1762861770,13004.359165900001,38.00390370000241,53344.89823248001 2025-11-11,11:49:32.000,315,11042885,12405,0,1762861771,13004.312011729991,37.98980544000369,53344.92618096001 2025-11-11,11:49:33.000,315,11042862,12485,0,1762861772,13004.291802799991,37.99685457000305,53344.91220672 2025-11-11,11:49:34.000,315,11042875,12525,0,1762861773,13004.251384939991,37.95455978999962,53344.905219600005 2025-11-11,11:49:35.000,315,11042870,12365,0,1762861774,13004.23791232,37.926363270002184,53344.905219600005 2025-11-11,11:49:36.000,315,11042851,12525,0,1762861775,13004.19749446,37.89816675000475,53344.870284 2025-11-11,11:49:37.000,315,11042879,12365,0,1762861776,13004.19075814999,37.919314140002825,53344.93316808 2025-11-11,11:49:38.000,315,11042909,12325,0,1762861777,13004.204230769996,37.85587197000132,53344.87727112001 2025-11-11,11:49:39.000,315,11042858,12165,0,1762861778,13004.17054921999,37.869970230000035,53344.82836128001 2025-11-11,11:49:40.000,315,11042878,12685,0,1762861779,13004.13686767,37.869970230000035,53344.87727112001 2025-11-11,11:49:41.000,315,11042868,12525,0,1762861780,13004.15034028999,37.869970230000035,53344.919193839996 2025-11-11,11:49:42.000,315,11042927,12405,0,1762861781,13004.19075814999,37.813577189997886,53344.954129440004 2025-11-11,11:49:43.000,315,11042898,12125,0,1762861782,13004.204230769996,37.79242979999981,53344.89823248001 2025-11-11,11:49:44.000,315,11042915,12445,0,1762861783,13004.21770339,37.80652805999853,53344.905219600005 2025-11-11,11:49:45.000,315,11042853,12365,0,1762861784,13004.264857559996,37.79947892999917,53344.89823248001 2025-11-11,11:49:46.000,315,11042883,12245,0,1762861785,13004.305275419996,37.82062632000452,53344.93316808 2025-11-11,11:49:47.000,315,11042883,12365,0,1762861786,13004.345693279996,37.813577189997886,53344.88425824 2025-11-11,11:49:48.000,315,11042880,12485,0,1762861787,13004.359165900001,37.84882284000196,53344.9401552 2025-11-11,11:49:49.000,315,11042832,12285,0,1762861788,13004.365902209996,37.912265010003466,53344.975090800006 2025-11-11,11:49:50.000,315,11042857,12365,0,1762861789,13004.379374830001,37.926363270002184,53344.954129440004 2025-11-11,11:49:51.000,315,11042831,12285,0,1762861790,13004.399583760001,37.919314140002825,53344.98906504 2025-11-11,11:49:52.000,315,11042877,12245,0,1762861791,13004.466946859997,37.96865804999834,53344.975090800006 2025-11-11,11:49:53.000,315,11042857,12245,0,1762861792,13004.487155789997,37.99685457000305,53344.98207792 2025-11-11,11:49:54.000,315,11042874,12365,0,1762861793,13004.534309959992,38.01800196000113,53345.04496200001 2025-11-11,11:49:55.000,315,11042879,12485,0,1762861794,13004.561255200002,38.01800196000113,53344.99605216001 2025-11-11,11:49:56.000,315,11042765,12205,0,1762861795,13004.621881990002,38.01800196000113,53345.0100264 2025-11-11,11:49:57.000,315,11042920,12685,0,1762861796,13004.655563539993,38.03914934999921,53345.09387184001 2025-11-11,11:49:58.000,315,11042889,12285,0,1762861797,13004.716190329993,38.06029674000456,53345.03098776 2025-11-11,11:49:59.000,315,11042889,12365,0,1762861798,13004.810498669998,38.053247609997925,53345.10085896 2025-11-11,11:50:00.000,315,11042909,12485,0,1762861799,13004.837443909993,38.046198479998566,53345.13579456001 2025-11-11,11:50:01.000,315,11042867,12205,0,1762861800,13004.864389149989,38.095542390001356,53345.121820320004 2025-11-11,11:50:02.000,315,11042883,12285,0,1762861801,13004.898070699994,38.08144413000264,53345.121820320004 2025-11-11,11:50:03.000,315,11042854,12605,0,1762861802,13004.898070699994,38.07439500000328,53345.142781680006 2025-11-11,11:50:04.000,315,11042868,12485,0,1762861803,13004.945224869989,38.088493260002,53345.18470440001 2025-11-11,11:50:05.000,315,11042902,12365,0,1762861804,13004.891334389999,38.046198479998566,53345.21265288001 2025-11-11,11:50:06.000,315,11042857,12365,0,1762861805,13004.931752249999,38.03210021999985,53345.19867864 2025-11-11,11:50:07.000,315,11042916,12445,0,1762861806,13004.958697489994,37.99685457000305,53345.29649832 2025-11-11,11:50:08.000,315,11042932,12245,0,1762861807,13004.877861769994,38.01095283000177,53345.21964 2025-11-11,11:50:09.000,315,11042880,12285,0,1762861808,13004.857652839994,37.98275631000433,53345.26156272001 2025-11-11,11:50:10.000,315,11042888,12325,0,1762861809,13004.850916529998,37.933412400001544,53345.28252408001 2025-11-11,11:50:11.000,315,11042919,12325,0,1762861810,13004.817234979993,37.912265010003466,53345.29649832 2025-11-11,11:50:12.000,315,11042913,12365,0,1762861811,13004.790289739998,37.877019359999395,53345.310472560006 2025-11-11,11:50:13.000,315,11042847,12405,0,1762861812,13004.689245089998,37.884068489998754,53345.29649832 2025-11-11,11:50:14.000,315,11042848,12525,0,1762861813,13004.648827229998,37.869970230000035,53345.33143392001 2025-11-11,11:50:15.000,315,11042879,12485,0,1762861814,13004.615145679993,37.8417737100026,53345.26156272001 2025-11-11,11:50:16.000,315,11042885,12445,0,1762861815,13004.534309959992,37.79242979999981,53345.33842104 2025-11-11,11:50:17.000,315,11042902,12325,0,1762861816,13004.541046270002,37.78538067000045,53345.29649832 2025-11-11,11:50:18.000,315,11042860,12285,0,1762861817,13004.453474239992,37.78538067000045,53345.359382400005 2025-11-11,11:50:19.000,315,11042864,12205,0,1762861818,13004.440001620002,37.79242979999981,53345.3244468 2025-11-11,11:50:20.000,315,11042903,12605,0,1762861819,13004.426528999997,37.71488936999958,53345.29649832 2025-11-11,11:50:21.000,315,11042879,12125,0,1762861820,13004.426528999997,37.750135020003654,53345.359382400005 2025-11-11,11:50:22.000,315,11042884,12405,0,1762861821,13004.406320069997,37.693741980001505,53345.289511200004 2025-11-11,11:50:23.000,315,11042872,12365,0,1762861822,13004.399583760001,37.71488936999958,53345.33143392001 2025-11-11,11:50:24.000,315,11042893,12725,0,1762861823,13004.359165900001,37.644398069998715,53345.289511200004 2025-11-11,11:50:25.000,315,11042886,12285,0,1762861824,13004.379374830001,37.651447199998074,53345.26156272001 2025-11-11,11:50:26.000,315,11042861,12445,0,1762861825,13004.413056379992,37.61620155000128,53345.20566576 2025-11-11,11:50:27.000,315,11042886,12445,0,1762861826,13004.419792690001,37.58800503000384,53345.21964 2025-11-11,11:50:28.000,315,11042861,12405,0,1762861827,13004.446737929997,37.62325068000064,53345.254575599996 2025-11-11,11:50:29.000,315,11042868,12365,0,1762861828,13004.487155789997,37.58095590000448,53345.28252408001 2025-11-11,11:50:30.000,315,11042849,12805,0,1762861829,13004.480419480002,37.5950541600032,53345.22662712 2025-11-11,11:50:31.000,315,11042879,12525,0,1762861830,13004.541046270002,37.62325068000064,53345.254575599996 2025-11-11,11:50:32.000,315,11042907,12485,0,1762861831,13004.527573649997,37.60210329000256,53345.24758848 2025-11-11,11:50:33.000,315,11042850,12485,0,1762861832,13004.541046270002,37.53866112000105,53345.26156272001 2025-11-11,11:50:34.000,315,11042894,12285,0,1762861833,13004.574727819992,37.61620155000128,53345.21964 2025-11-11,11:50:35.000,315,11042833,12445,0,1762861834,13004.588200439997,37.58800503000384,53345.27553696 2025-11-11,11:50:36.000,315,11042879,12325,0,1762861835,13004.621881990002,37.61620155000128,53345.289511200004 2025-11-11,11:50:37.000,315,11042888,12445,0,1762861836,13004.628618299997,37.60210329000256,53345.254575599996 2025-11-11,11:50:38.000,315,11042906,12525,0,1762861837,13004.642090920002,37.651447199998074,53345.30348544001 2025-11-11,11:50:39.000,315,11042864,12565,0,1762861838,13004.608409369997,37.65849633000471,53345.31745968 2025-11-11,11:50:40.000,315,11042886,12365,0,1762861839,13004.628618299997,37.644398069998715,53345.36636952 2025-11-11,11:50:41.000,315,11042852,12485,0,1762861840,13004.635354609993,37.693741980001505,53345.34540816 2025-11-11,11:50:42.000,315,11042899,12485,0,1762861841,13004.669036159998,37.743085890004295,53345.36636952 2025-11-11,11:50:43.000,315,11042907,12485,0,1762861842,13004.655563539993,37.75718415000301,53345.38733088 2025-11-11,11:50:44.000,315,11042891,12365,0,1762861843,13004.709454019998,37.82062632000452,53345.359382400005 2025-11-11,11:50:45.000,315,11042936,12285,0,1762861844,13004.716190329993,37.84882284000196,53345.41527936 2025-11-11,11:50:46.000,315,11042857,12525,0,1762861845,13004.743135569988,37.82767545000388,53345.40130512001 2025-11-11,11:50:47.000,315,11042884,12445,0,1762861846,13004.776817119993,37.89111761999811,53345.41527936 2025-11-11,11:50:48.000,315,11042869,12605,0,1762861847,13004.810498669998,37.912265010003466,53345.35239528001 2025-11-11,11:50:49.000,315,11042870,12485,0,1762861848,13004.830707599998,37.89816675000475,53345.36636952 2025-11-11,11:50:50.000,315,11042854,12365,0,1762861849,13004.898070699994,37.89816675000475,53345.44322784 2025-11-11,11:50:51.000,315,11042869,12525,0,1762861850,13004.945224869989,37.926363270002184,53345.40130512001 2025-11-11,11:50:52.000,315,11042948,12525,0,1762861851,13004.925015939989,37.89816675000475,53345.4641892 2025-11-11,11:50:53.000,315,11042871,12445,0,1762861852,13004.945224869989,37.877019359999395,53345.45021496001 2025-11-11,11:50:54.000,315,11042853,12125,0,1762861853,13005.019324279994,37.89111761999811,53345.51309904 2025-11-11,11:50:55.000,315,11042859,12565,0,1762861854,13005.05300583,37.912265010003466,53345.56899600001 2025-11-11,11:50:56.000,315,11042837,12445,0,1762861855,13005.05300583,37.90521588000411,53345.56899600001 2025-11-11,11:50:57.000,315,11042902,12445,0,1762861856,13005.039533209994,37.89111761999811,53345.56200888 2025-11-11,11:50:58.000,315,11042910,12325,0,1762861857,13004.992379039999,37.85587197000132,53345.52008616001 2025-11-11,11:50:59.000,315,11042888,12525,0,1762861858,13004.999115349994,37.83472458000324,53345.54803464001 2025-11-11,11:51:00.000,315,11042830,12645,0,1762861859,13004.98564272999,37.83472458000324,53345.527073280005 2025-11-11,11:51:01.000,315,11042888,12405,0,1762861860,13005.00585165999,37.82062632000452,53345.59694448001 2025-11-11,11:51:02.000,315,11042823,12325,0,1762861861,13004.96543379999,37.78538067000045,53345.56200888 2025-11-11,11:51:03.000,315,11042863,12405,0,1762861862,13004.925015939989,37.77833154000109,53345.49213768 2025-11-11,11:51:04.000,315,11042908,12605,0,1762861863,13004.877861769994,37.750135020003654,53345.52008616001 2025-11-11,11:51:05.000,315,11042872,12205,0,1762861864,13004.891334389999,37.743085890004295,53345.527073280005 2025-11-11,11:51:06.000,315,11042874,12485,0,1762861865,13004.823971289989,37.7289876299983,53345.49213768 2025-11-11,11:51:07.000,315,11042818,12685,0,1762861866,13004.823971289989,37.693741980001505,53345.49912480001 2025-11-11,11:51:08.000,315,11042854,12365,0,1762861867,13004.743135569988,37.67259459000343,53345.52008616001 2025-11-11,11:51:09.000,315,11042918,12405,0,1762861868,13004.722926639988,37.651447199998074,53345.49912480001 2025-11-11,11:51:10.000,315,11042891,12165,0,1762861869,13004.675772469993,37.637348939999356,53345.50611192 2025-11-11,11:51:11.000,315,11042891,12325,0,1762861870,13004.648827229998,37.57390676999785,53345.55502176 2025-11-11,11:51:12.000,315,11042896,12405,0,1762861871,13004.574727819992,37.58095590000448,53345.49912480001 2025-11-11,11:51:13.000,315,11042878,12685,0,1762861872,13004.561255200002,37.55980850999913,53345.478163440006 2025-11-11,11:51:14.000,315,11042899,12285,0,1762861873,13004.554518889992,37.53161199000169,53345.478163440006 2025-11-11,11:51:15.000,315,11042899,12325,0,1762861874,13004.480419480002,37.524562860002334,53345.44322784 2025-11-11,11:51:16.000,315,11042847,12245,0,1762861875,13004.453474239992,37.524562860002334,53345.457202080004 2025-11-11,11:51:17.000,315,11042873,12685,0,1762861876,13004.433265309992,37.503415470004256,53345.43624072 2025-11-11,11:51:18.000,315,11042906,12285,0,1762861877,13004.406320069997,37.468169820000185,53345.422266479996 2025-11-11,11:51:19.000,315,11042906,12325,0,1762861878,13004.325484349996,37.468169820000185,53345.394318 2025-11-11,11:51:20.000,315,11042868,12325,0,1762861879,13004.332220659991,37.48931720999826,53345.40130512001 2025-11-11,11:51:21.000,315,11042859,12365,0,1762861880,13004.318748040001,37.44702243000211,53345.359382400005 2025-11-11,11:51:22.000,315,11042872,12445,0,1762861881,13004.264857559996,37.468169820000185,53345.34540816 2025-11-11,11:51:23.000,315,11042837,12485,0,1762861882,13004.23791232,37.43292417000339,53345.408292240005 2025-11-11,11:51:24.000,315,11042879,12405,0,1762861883,13004.17728553,37.4963663400049,53345.359382400005 2025-11-11,11:51:25.000,315,11042905,12405,0,1762861884,13004.1570766,37.454071560001466,53345.35239528001 2025-11-11,11:51:26.000,315,11042886,12525,0,1762861885,13004.13686767,37.43997330000275,53345.30348544001 2025-11-11,11:51:27.000,315,11042906,12485,0,1762861886,13004.13013135999,37.454071560001466,53345.23361424001 2025-11-11,11:51:28.000,315,11042872,12445,0,1762861887,13004.103186119995,37.41882591000467,53345.22662712 2025-11-11,11:51:29.000,315,11042865,12365,0,1762861888,13004.04929563999,37.43997330000275,53345.23361424001 2025-11-11,11:51:30.000,315,11042886,12405,0,1762861889,13004.08971349999,37.454071560001466,53345.21265288001 2025-11-11,11:51:31.000,315,11042883,12365,0,1762861890,13004.082977189995,37.411776779998036,53345.26156272001 2025-11-11,11:51:32.000,315,11042873,12485,0,1762861891,13004.082977189995,37.40472764999868,53345.31745968 2025-11-11,11:51:33.000,315,11042879,12245,0,1762861892,13004.103186119995,37.36243287000252,53345.24758848 2025-11-11,11:51:34.000,315,11042891,12485,0,1762861893,13004.08971349999,37.40472764999868,53345.22662712 2025-11-11,11:51:35.000,315,11042916,12485,0,1762861894,13004.10992242999,37.36243287000252,53345.26156272001 2025-11-11,11:51:36.000,315,11042873,12285,0,1762861895,13004.11665874,37.33423634999781,53345.22662712 2025-11-11,11:51:37.000,315,11042911,12525,0,1762861896,13004.143603979996,37.30603983000037,53345.16374304001 2025-11-11,11:51:38.000,315,11042900,12205,0,1762861897,13004.13013135999,37.291941570001654,53345.22662712 2025-11-11,11:51:39.000,315,11042916,12525,0,1762861898,13004.13013135999,37.26374505000422,53345.21964 2025-11-11,11:51:40.000,315,11042878,12285,0,1762861899,13004.13686767,37.228499400000146,53345.191691520005 2025-11-11,11:51:41.000,315,11042896,12445,0,1762861900,13004.13686767,37.19325375000335,53345.17073016 2025-11-11,11:51:42.000,315,11042852,12325,0,1762861901,13004.1570766,37.172106359998,53345.17771728 2025-11-11,11:51:43.000,315,11042907,12405,0,1762861902,13004.123395049995,37.15095896999992,53345.12880744 2025-11-11,11:51:44.000,315,11042883,12605,0,1762861903,13004.13686767,37.14390984000056,53345.121820320004 2025-11-11,11:51:45.000,315,11042919,12405,0,1762861904,13004.123395049995,37.14390984000056,53345.121820320004 2025-11-11,11:51:46.000,315,11042906,12445,0,1762861905,13004.082977189995,37.101615060004406,53345.12880744 2025-11-11,11:51:47.000,315,11042874,12285,0,1762861906,13004.06950456999,37.08751679999841,53345.10085896 2025-11-11,11:51:48.000,315,11042892,12685,0,1762861907,13004.062768259995,37.059320280000975,53345.09387184001 2025-11-11,11:51:49.000,315,11042918,12325,0,1762861908,13004.042559329995,37.066369410000334,53345.10085896 2025-11-11,11:51:50.000,315,11042914,12405,0,1762861909,13004.04929563999,37.04522202000226,53345.05194912 2025-11-11,11:51:51.000,315,11042912,12325,0,1762861910,13003.99540516,37.04522202000226,53345.03098776 2025-11-11,11:51:52.000,315,11042890,12405,0,1762861911,13004.002141469995,37.07341853999969,53344.98906504 2025-11-11,11:51:53.000,315,11042905,12205,0,1762861912,13004.002141469995,37.03112376000354,53345.06592336001 2025-11-11,11:51:54.000,315,11042929,12245,0,1762861913,13004.01561409,37.01702550000482,53345.04496200001 2025-11-11,11:51:55.000,315,11042840,12525,0,1762861914,13003.99540516,37.009976369998185,53344.99605216001 2025-11-11,11:51:56.000,315,11042887,12325,0,1762861915,13003.981932539995,37.009976369998185,53345.00303928 2025-11-11,11:51:57.000,315,11042916,12525,0,1762861916,13003.98866884999,37.009976369998185,53344.975090800006 2025-11-11,11:51:58.000,315,11042866,12045,0,1762861917,13003.98866884999,36.98882898000011,53345.03098776 2025-11-11,11:51:59.000,315,11042876,12325,0,1762861918,13003.94825098999,37.03112376000354,53345.05194912 2025-11-11,11:52:00.000,315,11042903,12285,0,1762861919,13003.98866884999,36.98882898000011,53345.03098776 2025-11-11,11:52:01.000,315,11042879,12285,0,1762861920,13003.97519623,36.95358333000331,53344.99605216001 2025-11-11,11:52:02.000,315,11042851,12085,0,1762861921,13003.94825098999,36.96768159000203,53345.0100264 2025-11-11,11:52:03.000,315,11042877,12525,0,1762861922,13003.9549873,36.89719029000116,53344.98207792 2025-11-11,11:52:04.000,315,11042855,12405,0,1762861923,13003.93477837,36.883092030002445,53344.94714232001 2025-11-11,11:52:05.000,315,11042889,12285,0,1762861924,13003.880887889994,36.819649860000936,53345.03098776 2025-11-11,11:52:06.000,315,11042932,12405,0,1762861925,13003.880887889994,36.80555160000222,53344.98906504 2025-11-11,11:52:07.000,315,11042857,12525,0,1762861926,13003.813524789999,36.74210943000071,53344.975090800006 2025-11-11,11:52:08.000,315,11042880,12165,0,1762861927,13003.759634309994,36.73506030000135,53344.89823248001 2025-11-11,11:52:09.000,315,11042843,12325,0,1762861928,13003.725952759989,36.67161812999984,53344.96111656 2025-11-11,11:52:10.000,315,11042853,12325,0,1762861929,13003.685534899989,36.657519870001124,53344.954129440004 2025-11-11,11:52:11.000,315,11042930,12325,0,1762861930,13003.638380729994,36.58702857000026,53344.93316808 2025-11-11,11:52:12.000,315,11042841,12205,0,1762861931,13003.584490249988,36.55883205000282,53344.89124536 2025-11-11,11:52:13.000,315,11042857,12125,0,1762861932,13003.564281319988,36.50948814000003,53344.88425824 2025-11-11,11:52:14.000,315,11042886,12365,0,1762861933,13003.496918219993,36.44604596999852,53344.81438704 2025-11-11,11:52:15.000,315,11042849,12445,0,1762861934,13003.476709289993,36.431947709999804,53344.86329688 2025-11-11,11:52:16.000,315,11042885,12325,0,1762861935,13003.436291429993,36.39670206000301,53344.88425824 2025-11-11,11:52:17.000,315,11042883,12485,0,1762861936,13003.382400950002,36.26981771999999,53344.80041280001 2025-11-11,11:52:18.000,315,11042852,12165,0,1762861937,13003.335246779992,36.30506337000406,53344.80041280001 2025-11-11,11:52:19.000,315,11042877,12365,0,1762861938,13003.267883679997,36.26276859000063,53344.856309760005 2025-11-11,11:52:20.000,315,11042926,12125,0,1762861939,13003.294828919992,36.206375549998484,53344.77246432 2025-11-11,11:52:21.000,315,11042819,12285,0,1762861940,13003.274619989992,36.14293338000425,53344.77246432 2025-11-11,11:52:22.000,315,11042808,12445,0,1762861941,13003.261147370002,36.12883511999826,53344.74451584 2025-11-11,11:52:23.000,315,11042846,12565,0,1762861942,13003.180311650001,36.04424555999867,53344.70958024001 2025-11-11,11:52:24.000,315,11042858,12205,0,1762861943,13003.187047959997,36.05129468999803,53344.751502959996 2025-11-11,11:52:25.000,315,11042858,12365,0,1762861944,13003.187047959997,36.008999910001876,53344.695606 2025-11-11,11:52:26.000,315,11042890,12125,0,1762861945,13003.153366409992,36.00195078000252,53344.71656736 2025-11-11,11:52:27.000,315,11042884,12365,0,1762861946,13003.180311650001,35.94555774000037,53344.70259312 2025-11-11,11:52:28.000,315,11042863,12565,0,1762861947,13003.166839029996,35.95260686999973,53344.65368328 2025-11-11,11:52:29.000,315,11042874,12285,0,1762861948,13003.126421169996,35.94555774000037,53344.65368328 2025-11-11,11:52:30.000,315,11042904,12485,0,1762861949,13003.086003309996,35.93145948000165,53344.688618880005 2025-11-11,11:52:31.000,315,11042917,12365,0,1762861950,13003.119684860001,35.94555774000037,53344.63272192001 2025-11-11,11:52:32.000,315,11042900,12205,0,1762861951,13003.099475930001,35.91736122000293,53344.65368328 2025-11-11,11:52:33.000,315,11042858,12245,0,1762861952,13003.05905807,35.90326296000421,53344.6257348 2025-11-11,11:52:34.000,315,11042870,12445,0,1762861953,13003.086003309996,35.90326296000421,53344.66067040001 2025-11-11,11:52:35.000,315,11042856,12365,0,1762861954,13003.119684860001,35.896213830004854,53344.61176056001 2025-11-11,11:52:36.000,315,11042854,12205,0,1762861955,13003.079267000001,35.846869920002064,53344.59079920001 2025-11-11,11:52:37.000,315,11042889,12405,0,1762861956,13003.079267000001,35.88211556999886,53344.569837840005 2025-11-11,11:52:38.000,315,11042886,12205,0,1762861957,13003.05905807,35.846869920002064,53344.52791512 2025-11-11,11:52:39.000,315,11042867,12445,0,1762861958,13003.005167589996,35.846869920002064,53344.56285072001 2025-11-11,11:52:40.000,315,11042897,12405,0,1762861959,13003.045585449996,35.839820790002705,53344.54188936001 2025-11-11,11:52:41.000,315,11042822,12405,0,1762861960,13002.99843128,35.81867340000463,53344.5558636 2025-11-11,11:52:42.000,315,11042820,12365,0,1762861961,13002.95801342,35.86801731000014,53344.49297952001 2025-11-11,11:52:43.000,315,11042868,12445,0,1762861962,13002.93780449,35.81162426999799,53344.46503104001 2025-11-11,11:52:44.000,315,11042851,12485,0,1762861963,13002.93106817999,35.839820790002705,53344.51394088001 2025-11-11,11:52:45.000,315,11042952,12405,0,1762861964,13002.89738663,35.846869920002064,53344.4859924 2025-11-11,11:52:46.000,315,11042802,12365,0,1762861965,13002.85023245999,35.797526009999274,53344.46503104001 2025-11-11,11:52:47.000,315,11042854,12325,0,1762861966,13002.823287219995,35.85391905000142,53344.472018160006 2025-11-11,11:52:48.000,315,11042801,12325,0,1762861967,13002.74918780999,35.832771660003345,53344.44406968001 2025-11-11,11:52:49.000,315,11042865,12405,0,1762861968,13002.702033639995,35.85391905000142,53344.45804392 2025-11-11,11:52:50.000,315,11042837,12525,0,1762861969,13002.661615779994,35.85391905000142,53344.42310832001 2025-11-11,11:52:51.000,315,11042848,12125,0,1762861970,13002.58751636999,35.91031209000357,53344.3811856 2025-11-11,11:52:52.000,315,11042901,12365,0,1762861971,13002.560571129994,35.966705129998445,53344.36022424 2025-11-11,11:52:53.000,315,11042883,12165,0,1762861972,13002.506680649989,35.973754259997804,53344.38817272 2025-11-11,11:52:54.000,315,11042808,12285,0,1762861973,13002.425844929989,36.023098170000594,53344.33227576 2025-11-11,11:52:55.000,315,11042874,12485,0,1762861974,13002.392163379998,36.07949121000274,53344.248430319996 2025-11-11,11:52:56.000,315,11042900,12365,0,1762861975,13002.318063969993,36.12883511999826,53344.26240456 2025-11-11,11:52:57.000,315,11042880,12405,0,1762861976,13002.257437179993,36.206375549998484,53344.185546240005 2025-11-11,11:52:58.000,315,11042820,12445,0,1762861977,13002.217019319993,36.298014240004704,53344.234456080005 2025-11-11,11:52:59.000,315,11042913,12645,0,1762861978,13002.142919910002,36.34030902000086,53344.171572 2025-11-11,11:53:00.000,315,11042845,12485,0,1762861979,13002.122710980002,36.41080032000173,53344.17855912001 2025-11-11,11:53:01.000,315,11042885,12405,0,1762861980,13002.021666330002,36.424898580000445,53344.14362352 2025-11-11,11:53:02.000,315,11042834,12325,0,1762861981,13002.021666330002,36.49538988000131,53344.115675040004 2025-11-11,11:53:03.000,315,11042892,12445,0,1762861982,13001.981248470001,36.594077699999616,53344.08772656001 2025-11-11,11:53:04.000,315,11042889,12285,0,1762861983,13001.940830610001,36.67161812999984,53344.066765200005 2025-11-11,11:53:05.000,315,11042927,12445,0,1762861984,13001.954303229992,36.73506030000135,53344.080739439996 2025-11-11,11:53:06.000,315,11042900,12205,0,1762861985,13001.940830610001,36.78440421000414,53344.03881672001 2025-11-11,11:53:07.000,315,11042901,12125,0,1762861986,13001.954303229992,36.86194464000437,53343.97593264 2025-11-11,11:53:08.000,315,11042850,12365,0,1762861987,13001.974512159992,36.91833767999924,53343.95497128 2025-11-11,11:53:09.000,315,11042844,12645,0,1762861988,13001.967775849997,37.01702550000482,53343.968945520006 2025-11-11,11:53:10.000,315,11042893,12485,0,1762861989,13002.028402639997,37.08751679999841,53343.92003568001 2025-11-11,11:53:11.000,315,11042888,12285,0,1762861990,13002.055347879992,37.115713320003124,53343.95497128 2025-11-11,11:53:12.000,315,11042843,12325,0,1762861991,13002.089029429997,37.228499400000146,53343.92003568001 2025-11-11,11:53:13.000,315,11042910,12165,0,1762861992,13002.176601459993,37.277843310002936,53344.00388112 2025-11-11,11:53:14.000,315,11042891,12365,0,1762861993,13002.230491939998,37.40472764999868,53343.9270228 2025-11-11,11:53:15.000,315,11042881,12485,0,1762861994,13002.284382419988,37.503415470004256,53343.98291976 2025-11-11,11:53:16.000,315,11042842,12285,0,1762861995,13002.324800279988,37.55980850999913,53343.95497128 2025-11-11,11:53:17.000,315,11042885,12485,0,1762861996,13002.365218139988,37.62325068000064,53343.92003568001 2025-11-11,11:53:18.000,315,11042864,12325,0,1762861997,13002.452790169998,37.66554546000407,53343.9270228 2025-11-11,11:53:19.000,315,11042917,12365,0,1762861998,13002.493208029999,37.750135020003654,53343.90606144 2025-11-11,11:53:20.000,315,11042869,12285,0,1762861999,13002.594252679999,37.82767545000388,53343.947984160004 2025-11-11,11:53:21.000,315,11042897,12645,0,1762862000,13002.61446161,37.884068489998754,53344.01086824001 2025-11-11,11:53:22.000,315,11042877,12205,0,1762862001,13002.6750884,37.9404615300009,53344.017855360005 2025-11-11,11:53:23.000,315,11042904,12405,0,1762862002,13002.73571519,37.926363270002184,53344.0318296 2025-11-11,11:53:24.000,315,11042889,12325,0,1762862003,13002.76939673999,38.01800196000113,53344.0318296 2025-11-11,11:53:25.000,315,11042910,12485,0,1762862004,13002.83675984,38.06734587000392,53344.05279096 2025-11-11,11:53:26.000,315,11042843,12085,0,1762862005,13002.91085924999,38.13078803999815,53344.02484248 2025-11-11,11:53:27.000,315,11042874,12445,0,1762862006,13002.964749729996,38.20127933999902,53344.05279096 2025-11-11,11:53:28.000,315,11042869,12365,0,1762862007,13003.032112829991,38.18013195000094,53344.115675040004 2025-11-11,11:53:29.000,315,11042874,12325,0,1762862008,13003.072530689991,38.20127933999902,53344.15759776001 2025-11-11,11:53:30.000,315,11042919,12405,0,1762862009,13003.133157479991,38.22947586000373,53344.17855912001 2025-11-11,11:53:31.000,315,11042896,12485,0,1762862010,13003.160102720001,38.25767238000117,53344.16458488 2025-11-11,11:53:32.000,315,11042870,12445,0,1762862011,13003.227465819997,38.2999671600046,53344.22746896001 2025-11-11,11:53:33.000,315,11042896,12565,0,1762862012,13003.328510469997,38.2999671600046,53344.25541744001 2025-11-11,11:53:34.000,315,11042909,12125,0,1762862013,13003.355455709992,38.30701629000396,53344.2414432 2025-11-11,11:53:35.000,315,11042882,12285,0,1762862014,13003.443027740002,38.321114550002676,53344.29035304 2025-11-11,11:53:36.000,315,11042854,12445,0,1762862015,13003.496918219993,38.2999671600046,53344.33227576 2025-11-11,11:53:37.000,315,11042891,12325,0,1762862016,13003.510390839998,38.321114550002676,53344.25541744001 2025-11-11,11:53:38.000,315,11042923,12285,0,1762862017,13003.577753939993,38.29291802999796,53344.3113144 2025-11-11,11:53:39.000,315,11042895,12285,0,1762862018,13003.571017629998,38.30701629000396,53344.36721136 2025-11-11,11:53:40.000,315,11042870,12405,0,1762862019,13003.631644419998,38.30701629000396,53344.402146960005 2025-11-11,11:53:41.000,315,11042860,12485,0,1762862020,13003.651853349998,38.278819769999245,53344.402146960005 2025-11-11,11:53:42.000,315,11042851,12325,0,1762862021,13003.678798589994,38.26472151000053,53344.43009544 2025-11-11,11:53:43.000,315,11042896,12365,0,1762862022,13003.685534899989,38.22242673000437,53344.43708256 2025-11-11,11:53:44.000,315,11042889,12445,0,1762862023,13003.739425379994,38.20127933999902,53344.49996664 2025-11-11,11:53:45.000,315,11042873,12365,0,1762862024,13003.739425379994,38.18013195000094,53344.4859924 2025-11-11,11:53:46.000,315,11042922,12285,0,1762862025,13003.78657954999,38.144886300004146,53344.583812079996 2025-11-11,11:53:47.000,315,11042823,12165,0,1762862026,13003.773106929999,38.158984560002864,53344.56285072001 2025-11-11,11:53:48.000,315,11042898,12325,0,1762862027,13003.80678847999,38.102591520000715,53344.61176056001 2025-11-11,11:53:49.000,315,11042897,12565,0,1762862028,13003.88762419999,38.088493260002,53344.6257348 2025-11-11,11:53:50.000,315,11042888,12485,0,1762862029,13003.87415158,38.088493260002,53344.66067040001 2025-11-11,11:53:51.000,315,11042881,12325,0,1762862030,13003.88762419999,38.03914934999921,53344.66765752 2025-11-11,11:53:52.000,315,11042851,12805,0,1762862031,13003.941514679995,38.046198479998566,53344.71656736 2025-11-11,11:53:53.000,315,11042896,12565,0,1762862032,13003.9549873,38.01095283000177,53344.695606 2025-11-11,11:53:54.000,315,11042916,12485,0,1762862033,13004.002141469995,37.98275631000433,53344.68163176001 2025-11-11,11:53:55.000,315,11042811,12445,0,1762862034,13004.01561409,37.98980544000369,53344.71656736 2025-11-11,11:53:56.000,315,11042850,12365,0,1762862035,13004.01561409,37.90521588000411,53344.807399920006 2025-11-11,11:53:57.000,315,11042845,12285,0,1762862036,13004.00887777999,37.9404615300009,53344.786438560004 2025-11-11,11:53:58.000,315,11042874,12405,0,1762862037,13004.09644981,37.912265010003466,53344.786438560004 2025-11-11,11:53:59.000,315,11042900,12445,0,1762862038,13004.07624088,37.90521588000411,53344.84233552 2025-11-11,11:54:00.000,315,11042943,12365,0,1762862039,13004.082977189995,37.82062632000452,53344.870284 2025-11-11,11:54:01.000,315,11042905,12445,0,1762862040,13004.15034028999,37.85587197000132,53344.93316808 2025-11-11,11:54:02.000,315,11042875,12245,0,1762862041,13004.163812909996,37.8417737100026,53344.96111656 2025-11-11,11:54:03.000,315,11042942,12405,0,1762862042,13004.25812125,37.82767545000388,53344.954129440004 2025-11-11,11:54:04.000,315,11042892,12245,0,1762862043,13004.332220659991,37.85587197000132,53344.975090800006 2025-11-11,11:54:05.000,315,11042927,12245,0,1762862044,13004.372638519992,37.813577189997886,53345.05893624 2025-11-11,11:54:06.000,315,11042862,12405,0,1762862045,13004.419792690001,37.76423328000237,53345.0798976 2025-11-11,11:54:07.000,315,11042915,12285,0,1762862046,13004.453474239992,37.79947892999917,53345.15675592 2025-11-11,11:54:08.000,315,11042869,12245,0,1762862047,13004.534309959992,37.78538067000045,53345.12880744 2025-11-11,11:54:09.000,315,11042880,12125,0,1762862048,13004.594936749992,37.78538067000045,53345.12880744 2025-11-11,11:54:10.000,315,11042883,12445,0,1762862049,13004.642090920002,37.743085890004295,53345.15675592 2025-11-11,11:54:11.000,315,11042927,12245,0,1762862050,13004.689245089998,37.77833154000109,53345.142781680006 2025-11-11,11:54:12.000,315,11042890,12205,0,1762862051,13004.749871879998,37.76423328000237,53345.16374304001 2025-11-11,11:54:13.000,315,11042872,12285,0,1762862052,13004.857652839994,37.743085890004295,53345.27553696 2025-11-11,11:54:14.000,315,11042885,12285,0,1762862053,13004.911543319999,37.77833154000109,53345.289511200004 2025-11-11,11:54:15.000,315,11042892,12445,0,1762862054,13004.951961179999,37.78538067000045,53345.28252408001 2025-11-11,11:54:16.000,315,11042913,12525,0,1762862055,13005.04626951999,37.78538067000045,53345.33842104 2025-11-11,11:54:17.000,315,11042863,12445,0,1762862056,13005.06647844999,37.83472458000324,53345.36636952 2025-11-11,11:54:18.000,315,11042883,12285,0,1762862057,13005.180995719995,37.869970230000035,53345.422266479996 2025-11-11,11:54:19.000,315,11042884,12365,0,1762862058,13005.27530406,37.884068489998754,53345.48515056 2025-11-11,11:54:20.000,315,11042868,12565,0,1762862059,13005.362876089996,37.90521588000411,53345.51309904 2025-11-11,11:54:21.000,315,11042876,12325,0,1762862060,13005.430239189991,37.90521588000411,53345.527073280005 2025-11-11,11:54:22.000,315,11042900,12565,0,1762862061,13005.524547529996,37.933412400001544,53345.59694448001 2025-11-11,11:54:23.000,315,11042877,12325,0,1762862062,13005.632328489992,37.9404615300009,53345.61091872 2025-11-11,11:54:24.000,315,11042869,12485,0,1762862063,13005.666010039997,37.933412400001544,53345.65982856 2025-11-11,11:54:25.000,315,11042878,12285,0,1762862064,13005.780527310002,37.9404615300009,53345.70175128 2025-11-11,11:54:26.000,315,11042852,12405,0,1762862065,13005.854626719993,37.96160891999898,53345.757648239996 2025-11-11,11:54:27.000,315,11042842,12445,0,1762862066,13005.888308269998,37.98980544000369,53345.85546792001 2025-11-11,11:54:28.000,315,11042867,12485,0,1762862067,13005.996089229993,37.94751066000026,53345.84149368 2025-11-11,11:54:29.000,315,11042874,12445,0,1762862068,13006.036507089993,37.877019359999395,53345.86944216 2025-11-11,11:54:30.000,315,11042827,12285,0,1762862069,13006.124079119989,37.912265010003466,53345.96726184 2025-11-11,11:54:31.000,315,11042892,12645,0,1762862070,13006.177969599994,37.919314140002825,53346.030145920005 2025-11-11,11:54:32.000,315,11042880,12365,0,1762862071,13006.177969599994,37.912265010003466,53346.02315880001 2025-11-11,11:54:33.000,315,11042870,12285,0,1762862072,13006.258805319994,37.84882284000196,53346.10001712001 2025-11-11,11:54:34.000,315,11042919,12485,0,1762862073,13006.3126958,37.89111761999811,53346.12097848001 2025-11-11,11:54:35.000,315,11042895,12365,0,1762862074,13006.299223179994,37.869970230000035,53346.148926960006 2025-11-11,11:54:36.000,315,11042915,12485,0,1762862075,13006.32616841999,37.862921100000676,53346.176875440004 2025-11-11,11:54:37.000,315,11042859,12405,0,1762862076,13006.36658627999,37.869970230000035,53346.19084968001 2025-11-11,11:54:38.000,315,11042902,12125,0,1762862077,13006.39353152,37.89111761999811,53346.22578528 2025-11-11,11:54:39.000,315,11042910,12365,0,1762862078,13006.44742199999,37.89111761999811,53346.33757920001 2025-11-11,11:54:40.000,315,11042890,12165,0,1762862079,13006.50804878999,37.919314140002825,53346.365527680005 2025-11-11,11:54:41.000,315,11042896,12205,0,1762862080,13006.48783985999,37.926363270002184,53346.3725148 2025-11-11,11:54:42.000,315,11042894,12565,0,1762862081,13006.521521409995,37.94751066000026,53346.38648904001 2025-11-11,11:54:43.000,315,11042877,12285,0,1762862082,13006.521521409995,37.933412400001544,53346.43539888001 2025-11-11,11:54:44.000,315,11042902,12525,0,1762862083,13006.5147851,37.95455978999962,53346.40745040001 2025-11-11,11:54:45.000,315,11042874,12205,0,1762862084,13006.54846664999,37.96160891999898,53346.42841176 2025-11-11,11:54:46.000,315,11042844,12205,0,1762862085,13006.48783985999,37.933412400001544,53346.47732160001 2025-11-11,11:54:47.000,315,11042900,12285,0,1762862086,13006.49457617,37.912265010003466,53346.54020568 2025-11-11,11:54:48.000,315,11042886,12285,0,1762862087,13006.46763092999,37.912265010003466,53346.56815416 2025-11-11,11:54:49.000,315,11042820,12325,0,1762862088,13006.440685689995,37.877019359999395,53346.61007688 2025-11-11,11:54:50.000,315,11042869,12245,0,1762862089,13006.43394938,37.869970230000035,53346.61007688 2025-11-11,11:54:51.000,315,11042859,12485,0,1762862090,13006.43394938,37.869970230000035,53346.651999600006 2025-11-11,11:54:52.000,315,11042866,12485,0,1762862091,13006.40700413999,37.813577189997886,53346.6869352 2025-11-11,11:54:53.000,315,11042925,12405,0,1762862092,13006.38679520999,37.8417737100026,53346.651999600006 2025-11-11,11:54:54.000,315,11042898,12445,0,1762862093,13006.37332259,37.813577189997886,53346.62405112001 2025-11-11,11:54:55.000,315,11042877,12245,0,1762862094,13006.32616841999,37.77128241000173,53346.67296096001 2025-11-11,11:54:56.000,315,11042832,12485,0,1762862095,13006.29248687,37.73603675999766,53346.6869352 2025-11-11,11:54:57.000,315,11042879,12445,0,1762862096,13006.299223179994,37.72193849999894,53346.6869352 2025-11-11,11:54:58.000,315,11042921,12445,0,1762862097,13006.29248687,37.71488936999958,53346.72885792 2025-11-11,11:54:59.000,315,11042852,12365,0,1762862098,13006.29248687,37.72193849999894,53346.70789656 2025-11-11,11:55:00.000,315,11042864,12605,0,1762862099,13006.27227794,37.71488936999958,53346.749819280005 2025-11-11,11:55:01.000,315,11042895,11965,0,1762862100,13006.33290473,37.743085890004295,53346.77776776 2025-11-11,11:55:02.000,315,11042879,12405,0,1762862101,13006.30595948999,37.73603675999766,53346.80571624 2025-11-11,11:55:03.000,315,11042908,12405,0,1762862102,13006.211651149999,37.73603675999766,53346.79174200001 2025-11-11,11:55:04.000,315,11042899,12325,0,1762862103,13006.24533269999,37.75718415000301,53346.798729120004 2025-11-11,11:55:05.000,315,11042881,12325,0,1762862104,13006.238596389994,37.8417737100026,53346.72187080001 2025-11-11,11:55:06.000,315,11042852,12485,0,1762862105,13006.20491483999,37.869970230000035,53346.7568064 2025-11-11,11:55:07.000,315,11042882,12245,0,1762862106,13006.27227794,37.89816675000475,53346.78475488 2025-11-11,11:55:08.000,315,11042835,12365,0,1762862107,13006.29248687,37.9404615300009,53346.77078064001 2025-11-11,11:55:09.000,315,11042898,12605,0,1762862108,13006.279014249994,38.00390370000241,53346.749819280005 2025-11-11,11:55:10.000,315,11042913,12405,0,1762862109,13006.29248687,38.01800196000113,53346.78475488 2025-11-11,11:55:11.000,315,11042865,12405,0,1762862110,13006.37332259,38.046198479998566,53346.819690480006 2025-11-11,11:55:12.000,315,11042854,12525,0,1762862111,13006.400267829995,38.08144413000264,53346.8266776 2025-11-11,11:55:13.000,315,11042870,12485,0,1762862112,13006.380058899995,38.13783717000479,53346.749819280005 2025-11-11,11:55:14.000,315,11042937,12245,0,1762862113,13006.39353152,38.144886300004146,53346.80571624 2025-11-11,11:55:15.000,315,11042885,12485,0,1762862114,13006.42721306999,38.151935430003505,53346.81270336001 2025-11-11,11:55:16.000,315,11042840,12605,0,1762862115,13006.460894619995,38.12373890999879,53346.83366472 2025-11-11,11:55:17.000,315,11042897,12685,0,1762862116,13006.481103549995,38.16603369000222,53346.8266776 2025-11-11,11:55:18.000,315,11042897,12285,0,1762862117,13006.50804878999,38.158984560002864,53346.85462608 2025-11-11,11:55:19.000,315,11042901,12205,0,1762862118,13006.50804878999,38.151935430003505,53346.8266776 2025-11-11,11:55:20.000,315,11042907,12245,0,1762862119,13006.57541189,38.088493260002,53346.84065184001 2025-11-11,11:55:21.000,315,11042845,12365,0,1762862120,13006.54846664999,38.03914934999921,53346.8965488 2025-11-11,11:55:22.000,315,11042872,12525,0,1762862121,13006.54846664999,38.02505109000049,53346.88257456 2025-11-11,11:55:23.000,315,11042888,12485,0,1762862122,13006.5147851,37.98275631000433,53346.90353592 2025-11-11,11:55:24.000,315,11042888,12485,0,1762862123,13006.501312479995,37.94751066000026,53346.868600320005 2025-11-11,11:55:25.000,315,11042872,12325,0,1762862124,13006.52825771999,37.884068489998754,53346.81270336001 2025-11-11,11:55:26.000,315,11042850,12525,0,1762862125,13006.460894619995,37.84882284000196,53346.87558744 2025-11-11,11:55:27.000,315,11042890,12445,0,1762862126,13006.45415831,37.73603675999766,53346.85462608 2025-11-11,11:55:28.000,315,11042914,12325,0,1762862127,13006.38679520999,37.700791110000864,53346.87558744 2025-11-11,11:55:29.000,315,11042936,12205,0,1762862128,13006.380058899995,37.637348939999356,53346.868600320005 2025-11-11,11:55:30.000,315,11042911,12405,0,1762862129,13006.3126958,37.55275937999977,53346.868600320005 2025-11-11,11:55:31.000,315,11042823,12445,0,1762862130,13006.25206901,37.503415470004256,53346.8965488 2025-11-11,11:55:32.000,315,11042852,12405,0,1762862131,13006.218387459994,37.454071560001466,53346.80571624 2025-11-11,11:55:33.000,315,11042889,12445,0,1762862132,13006.117342809994,37.411776779998036,53346.868600320005 2025-11-11,11:55:34.000,315,11042863,12685,0,1762862133,13006.009561849998,37.33423634999781,53346.76379352 2025-11-11,11:55:35.000,315,11042899,12565,0,1762862134,13005.955671369993,37.277843310002936,53346.76379352 2025-11-11,11:55:36.000,315,11042870,12245,0,1762862135,13005.874835649993,37.242597659998864,53346.76379352 2025-11-11,11:55:37.000,315,11042923,12245,0,1762862136,13005.807472549997,37.17915549000463,53346.72885792 2025-11-11,11:55:38.000,315,11042847,12365,0,1762862137,13005.746845759997,37.15095896999992,53346.72885792 2025-11-11,11:55:39.000,315,11042869,12325,0,1762862138,13005.672746349992,37.12276245000248,53346.72187080001 2025-11-11,11:55:40.000,315,11042904,12365,0,1762862139,13005.598646940001,37.04522202000226,53346.72187080001 2025-11-11,11:55:41.000,315,11042854,12525,0,1762862140,13005.517811220001,37.02407463000418,53346.679948080004 2025-11-11,11:55:42.000,315,11042922,12405,0,1762862141,13005.4369755,37.0381728900029,53346.67296096001 2025-11-11,11:55:43.000,315,11042822,12365,0,1762862142,13005.38982132999,37.002927239998826,53346.60308976001 2025-11-11,11:55:44.000,315,11042891,12405,0,1762862143,13005.29551299,36.95358333000331,53346.61007688 2025-11-11,11:55:45.000,315,11042879,12245,0,1762862144,13005.2348862,36.90423942000052,53346.54020568 2025-11-11,11:55:46.000,315,11042854,12405,0,1762862145,13005.16752309999,36.89719029000116,53346.51924432 2025-11-11,11:55:47.000,315,11042868,12365,0,1762862146,13005.10689630999,36.89719029000116,53346.47732160001 2025-11-11,11:55:48.000,315,11042917,12325,0,1762862147,13005.06647844999,36.9253868099986,53346.47732160001 2025-11-11,11:55:49.000,315,11042903,12365,0,1762862148,13004.978906419994,36.93243593999796,53346.47732160001 2025-11-11,11:55:50.000,315,11042910,12365,0,1762862149,13004.925015939989,36.93243593999796,53346.42841176 2025-11-11,11:55:51.000,315,11042872,12485,0,1762862150,13004.857652839994,37.002927239998826,53346.38648904001 2025-11-11,11:55:52.000,315,11042878,12525,0,1762862151,13004.823971289989,37.01702550000482,53346.365527680005 2025-11-11,11:55:53.000,315,11042913,12125,0,1762862152,13004.736399259993,37.002927239998826,53346.33059208 2025-11-11,11:55:54.000,315,11042858,12205,0,1762862153,13004.749871879998,37.002927239998826,53346.27469512 2025-11-11,11:55:55.000,315,11042921,12405,0,1762862154,13004.709454019998,37.059320280000975,53346.23975952001 2025-11-11,11:55:56.000,315,11042881,12365,0,1762862155,13004.669036159998,37.08751679999841,53346.20482392 2025-11-11,11:55:57.000,315,11042818,12285,0,1762862156,13004.662299850002,37.101615060004406,53346.1629012 2025-11-11,11:55:58.000,315,11042890,12285,0,1762862157,13004.594936749992,37.12981158000184,53346.148926960006 2025-11-11,11:55:59.000,315,11042897,12525,0,1762862158,13004.594936749992,37.15095896999992,53346.12097848001 2025-11-11,11:56:00.000,315,11042876,12325,0,1762862159,13004.574727819992,37.16505722999864,53346.12097848001 2025-11-11,11:56:01.000,315,11042842,12325,0,1762862160,13004.635354609993,37.17915549000463,53346.093029999996 2025-11-11,11:56:02.000,315,11042913,12245,0,1762862161,13004.635354609993,37.17915549000463,53346.079055760005 2025-11-11,11:56:03.000,315,11042868,12525,0,1762862162,13004.655563539993,37.20735201000207,53345.981236080006 2025-11-11,11:56:04.000,315,11042925,12605,0,1762862163,13004.689245089998,37.19325375000335,53346.05110728001 2025-11-11,11:56:05.000,315,11042847,12645,0,1762862164,13004.709454019998,37.20735201000207,53346.00918456 2025-11-11,11:56:06.000,315,11042851,12445,0,1762862165,13004.736399259993,37.228499400000146,53346.01617168 2025-11-11,11:56:07.000,315,11042920,12445,0,1762862166,13004.797026049993,37.16505722999864,53346.01617168 2025-11-11,11:56:08.000,315,11042883,12285,0,1762862167,13004.803762359988,37.228499400000146,53345.960274720004 2025-11-11,11:56:09.000,315,11042863,12365,0,1762862168,13004.857652839994,37.16505722999864,53346.00219744001 2025-11-11,11:56:10.000,315,11042834,12405,0,1762862169,13004.857652839994,37.18620462000399,53345.9882232 2025-11-11,11:56:11.000,315,11042910,12405,0,1762862170,13004.823971289989,37.16505722999864,53345.93232624001 2025-11-11,11:56:12.000,315,11042852,12445,0,1762862171,13004.823971289989,37.1368607100012,53345.925339119996 2025-11-11,11:56:13.000,315,11042877,12285,0,1762862172,13004.810498669998,37.14390984000056,53345.93931336 2025-11-11,11:56:14.000,315,11042889,12165,0,1762862173,13004.756608189993,37.115713320003124,53345.918352 2025-11-11,11:56:15.000,315,11042875,12405,0,1762862174,13004.749871879998,37.108664190003765,53345.87642928 2025-11-11,11:56:16.000,315,11042894,12205,0,1762862175,13004.702717710003,37.09456592999777,53345.911364880005 2025-11-11,11:56:17.000,315,11042886,12365,0,1762862176,13004.682508780003,37.059320280000975,53345.89040352 2025-11-11,11:56:18.000,315,11042851,12325,0,1762862177,13004.655563539993,37.09456592999777,53345.911364880005 2025-11-11,11:56:19.000,315,11042823,12485,0,1762862178,13004.601673060002,37.052271150001616,53345.87642928 2025-11-11,11:56:20.000,315,11042882,12445,0,1762862179,13004.574727819992,37.03112376000354,53345.86944216 2025-11-11,11:56:21.000,315,11042814,12325,0,1762862180,13004.567991509997,37.009976369998185,53345.89739064 2025-11-11,11:56:22.000,315,11042873,12245,0,1762862181,13004.608409369997,36.96768159000203,53345.84149368 2025-11-11,11:56:23.000,315,11042902,12445,0,1762862182,13004.581464130002,36.98177985000075,53345.8484808 2025-11-11,11:56:24.000,315,11042864,12485,0,1762862183,13004.615145679993,36.95358333000331,53345.84149368 2025-11-11,11:56:25.000,315,11042889,12525,0,1762862184,13004.635354609993,36.99587810999947,53345.84149368 2025-11-11,11:56:26.000,315,11042861,12445,0,1762862185,13004.662299850002,36.96768159000203,53345.84149368 2025-11-11,11:56:27.000,315,11042902,12445,0,1762862186,13004.695981399993,36.96768159000203,53345.86944216 2025-11-11,11:56:28.000,315,11042847,12205,0,1762862187,13004.763344499988,36.96063246000267,53345.8484808 2025-11-11,11:56:29.000,315,11042853,12365,0,1762862188,13004.810498669998,36.98177985000075,53345.83450656001 2025-11-11,11:56:30.000,315,11042889,12405,0,1762862189,13004.844180219989,36.94653420000395,53345.85546792001 2025-11-11,11:56:31.000,315,11042870,12405,0,1762862190,13004.898070699994,36.890141160001804,53345.79957096 2025-11-11,11:56:32.000,315,11042943,12485,0,1762862191,13004.911543319999,36.91833767999924,53345.86944216 2025-11-11,11:56:33.000,315,11042858,12325,0,1762862192,13004.951961179999,36.90423942000052,53345.862455040005 2025-11-11,11:56:34.000,315,11042859,12045,0,1762862193,13004.992379039999,36.89719029000116,53345.82751944 2025-11-11,11:56:35.000,315,11042841,12485,0,1762862194,13005.032796899999,36.91128854999988,53345.89040352 2025-11-11,11:56:36.000,315,11042866,12165,0,1762862195,13005.10689630999,37.002927239998826,53345.93931336 2025-11-11,11:56:37.000,315,11042950,12365,0,1762862196,13005.12710523999,37.009976369998185,53345.89739064 2025-11-11,11:56:38.000,315,11042861,12405,0,1762862197,13005.120368929995,37.03112376000354,53345.93232624001 2025-11-11,11:56:39.000,315,11042882,12365,0,1762862198,13005.120368929995,37.03112376000354,53345.93931336 2025-11-11,11:56:40.000,315,11042868,12565,0,1762862199,13005.15405048,37.09456592999777,53345.918352 2025-11-11,11:56:41.000,315,11042893,12325,0,1762862200,13005.13384155,37.108664190003765,53345.93931336 2025-11-11,11:56:42.000,315,11042867,12485,0,1762862201,13005.21467727,37.12981158000184,53345.960274720004 2025-11-11,11:56:43.000,315,11042868,12165,0,1762862202,13005.201204649995,37.172106359998,53345.96726184 2025-11-11,11:56:44.000,315,11042899,12445,0,1762862203,13005.14731416999,37.20030288000271,53345.93232624001 2025-11-11,11:56:45.000,315,11042901,12005,0,1762862204,13005.180995719995,37.26374505000422,53346.03713304 2025-11-11,11:56:46.000,315,11042920,12325,0,1762862205,13005.16752309999,37.29899070000101,53346.030145920005 2025-11-11,11:56:47.000,315,11042881,12285,0,1762862206,13005.18773202999,37.30603983000037,53346.00918456 2025-11-11,11:56:48.000,315,11042894,12205,0,1762862207,13005.201204649995,37.341285480004444,53346.02315880001 2025-11-11,11:56:49.000,315,11042884,12325,0,1762862208,13005.20794095999,37.36948200000188,53345.99521032 2025-11-11,11:56:50.000,315,11042850,12325,0,1762862209,13005.201204649995,37.37653113000124,53346.00918456 2025-11-11,11:56:51.000,315,11042886,12645,0,1762862210,13005.221413579995,37.41882591000467,53346.03713304 2025-11-11,11:56:52.000,315,11042847,12565,0,1762862211,13005.24835881999,37.43997330000275,53346.093029999996 2025-11-11,11:56:53.000,315,11042873,12445,0,1762862212,13005.22814988999,37.475218949999544,53346.11399136 2025-11-11,11:56:54.000,315,11042897,12325,0,1762862213,13005.21467727,37.48931720999826,53346.07206864001 2025-11-11,11:56:55.000,315,11042861,12405,0,1762862214,13005.20794095999,37.4822680799989,53346.030145920005 2025-11-11,11:56:56.000,315,11042898,12405,0,1762862215,13005.201204649995,37.48931720999826,53346.00918456 2025-11-11,11:56:57.000,315,11042876,12365,0,1762862216,13005.20794095999,37.468169820000185,53346.04412016 2025-11-11,11:56:58.000,315,11042860,12445,0,1762862217,13005.21467727,37.4963663400049,53346.05110728001 2025-11-11,11:56:59.000,315,11042844,12525,0,1762862218,13005.201204649995,37.48931720999826,53346.0580944 2025-11-11,11:57:00.000,315,11042863,12565,0,1762862219,13005.18773202999,37.475218949999544,53346.03713304 2025-11-11,11:57:01.000,315,11042864,12365,0,1762862220,13005.2348862,37.44702243000211,53346.030145920005 2025-11-11,11:57:02.000,315,11042851,12525,0,1762862221,13005.22814988999,37.43997330000275,53346.0580944 2025-11-11,11:57:03.000,315,11042872,12285,0,1762862222,13005.19446834,37.44702243000211,53346.08604288 2025-11-11,11:57:04.000,315,11042844,12405,0,1762862223,13005.160786789995,37.43997330000275,53346.11399136 2025-11-11,11:57:05.000,315,11042872,12405,0,1762862224,13005.160786789995,37.43292417000339,53346.10700424 2025-11-11,11:57:06.000,315,11042834,12205,0,1762862225,13005.15405048,37.43292417000339,53346.03713304 2025-11-11,11:57:07.000,315,11042847,12445,0,1762862226,13005.14731416999,37.44702243000211,53346.00219744001 2025-11-11,11:57:08.000,315,11042869,12365,0,1762862227,13005.15405048,37.461120690000826,53346.0580944 2025-11-11,11:57:09.000,315,11042871,12525,0,1762862228,13005.100159999995,37.475218949999544,53346.03713304 2025-11-11,11:57:10.000,315,11042898,12365,0,1762862229,13005.120368929995,37.461120690000826,53346.030145920005 2025-11-11,11:57:11.000,315,11042867,12405,0,1762862230,13005.14731416999,37.48931720999826,53346.05110728001 2025-11-11,11:57:12.000,315,11042878,12405,0,1762862231,13005.17425941,37.510464600003615,53346.0580944 2025-11-11,11:57:13.000,315,11042878,12285,0,1762862232,13005.160786789995,37.56685763999849,53346.0580944 2025-11-11,11:57:14.000,315,11042865,12405,0,1762862233,13005.17425941,37.5950541600032,53346.079055760005 2025-11-11,11:57:15.000,315,11042870,12325,0,1762862234,13005.19446834,37.66554546000407,53346.127965600004 2025-11-11,11:57:16.000,315,11042912,12365,0,1762862235,13005.16752309999,37.693741980001505,53346.093029999996 2025-11-11,11:57:17.000,315,11042944,12325,0,1762862236,13005.140577859995,37.686692850002146,53346.05110728001 2025-11-11,11:57:18.000,315,11042868,12525,0,1762862237,13005.14731416999,37.71488936999958,53346.10001712001 2025-11-11,11:57:19.000,315,11042874,12525,0,1762862238,13005.16752309999,37.67964372000279,53346.11399136 2025-11-11,11:57:20.000,315,11042826,12485,0,1762862239,13005.160786789995,37.67964372000279,53346.093029999996 2025-11-11,11:57:21.000,315,11042897,12405,0,1762862240,13005.16752309999,37.686692850002146,53346.12097848001 2025-11-11,11:57:22.000,315,11042899,12285,0,1762862241,13005.17425941,37.67964372000279,53346.127965600004 2025-11-11,11:57:23.000,315,11042858,12365,0,1762862242,13005.16752309999,37.67964372000279,53346.093029999996 2025-11-11,11:57:24.000,315,11042880,12565,0,1762862243,13005.17425941,37.686692850002146,53346.10001712001 2025-11-11,11:57:25.000,315,11042858,12605,0,1762862244,13005.18773202999,37.67964372000279,53346.12097848001 2025-11-11,11:57:26.000,315,11042899,12645,0,1762862245,13005.15405048,37.67259459000343,53346.14193984001 2025-11-11,11:57:27.000,315,11042862,12445,0,1762862246,13005.19446834,37.57390676999785,53346.10001712001 2025-11-11,11:57:28.000,315,11042853,12525,0,1762862247,13005.140577859995,37.56685763999849,53346.12097848001 2025-11-11,11:57:29.000,315,11042898,12325,0,1762862248,13005.12710523999,37.55275937999977,53346.10700424 2025-11-11,11:57:30.000,315,11042867,12245,0,1762862249,13005.11363262,37.510464600003615,53346.093029999996 2025-11-11,11:57:31.000,315,11042889,12325,0,1762862250,13005.15405048,37.454071560001466,53346.10700424 2025-11-11,11:57:32.000,315,11042891,12285,0,1762862251,13005.09342369,37.40472764999868,53346.079055760005 2025-11-11,11:57:33.000,315,11042889,12325,0,1762862252,13005.079951069994,37.411776779998036,53346.10001712001 2025-11-11,11:57:34.000,315,11042842,12365,0,1762862253,13005.07321476,37.36948200000188,53346.10001712001 2025-11-11,11:57:35.000,315,11042835,12445,0,1762862254,13005.019324279994,37.32718721999845,53346.08604288 2025-11-11,11:57:36.000,315,11042889,12205,0,1762862255,13005.012587969999,37.277843310002936,53346.0580944 2025-11-11,11:57:37.000,315,11042900,12365,0,1762862256,13004.999115349994,37.242597659998864,53346.05110728001 2025-11-11,11:57:38.000,315,11042913,12205,0,1762862257,13004.999115349994,37.29899070000101,53346.079055760005 2025-11-11,11:57:39.000,315,11042866,12285,0,1762862258,13004.972170109999,37.29899070000101,53346.11399136 2025-11-11,11:57:40.000,315,11042898,12325,0,1762862259,13004.951961179999,37.29899070000101,53346.04412016 2025-11-11,11:57:41.000,315,11042900,12605,0,1762862260,13004.951961179999,37.32718721999845,53346.14193984001 2025-11-11,11:57:42.000,315,11042908,12565,0,1762862261,13004.931752249999,37.36243287000252,53346.08604288 2025-11-11,11:57:43.000,315,11042861,12365,0,1762862262,13004.945224869989,37.40472764999868,53346.079055760005 2025-11-11,11:57:44.000,315,11042915,12445,0,1762862263,13004.938488559994,37.43997330000275,53346.0580944 2025-11-11,11:57:45.000,315,11042864,12325,0,1762862264,13004.999115349994,37.475218949999544,53346.04412016 2025-11-11,11:57:46.000,315,11042883,12485,0,1762862265,13005.012587969999,37.503415470004256,53346.079055760005 2025-11-11,11:57:47.000,315,11042790,12325,0,1762862266,13005.02606058999,37.55980850999913,53346.04412016 2025-11-11,11:57:48.000,315,11042915,12205,0,1762862267,13005.059742139994,37.58800503000384,53346.07206864001 2025-11-11,11:57:49.000,315,11042850,12405,0,1762862268,13005.100159999995,37.62325068000064,53346.02315880001 2025-11-11,11:57:50.000,315,11042888,12325,0,1762862269,13005.11363262,37.686692850002146,53346.04412016 2025-11-11,11:57:51.000,315,11042866,12485,0,1762862270,13005.15405048,37.743085890004295,53346.030145920005 2025-11-11,11:57:52.000,315,11042842,12285,0,1762862271,13005.21467727,37.76423328000237,53346.079055760005 2025-11-11,11:57:53.000,315,11042865,12405,0,1762862272,13005.26856774999,37.80652805999853,53346.03713304 2025-11-11,11:57:54.000,315,11042908,12565,0,1762862273,13005.26856774999,37.80652805999853,53346.04412016 2025-11-11,11:57:55.000,315,11042891,12405,0,1762862274,13005.32919453999,37.89816675000475,53346.10700424 2025-11-11,11:57:56.000,315,11042892,12485,0,1762862275,13005.342667159995,37.919314140002825,53346.07206864001 2025-11-11,11:57:57.000,315,11042880,12405,0,1762862276,13005.362876089996,37.926363270002184,53346.06508152 2025-11-11,11:57:58.000,315,11042859,12285,0,1762862277,13005.37634871,37.933412400001544,53346.08604288 2025-11-11,11:57:59.000,315,11042913,12365,0,1762862278,13005.41676657,37.926363270002184,53346.093029999996 2025-11-11,11:58:00.000,315,11042857,12245,0,1762862279,13005.39655764,37.933412400001544,53346.13495272 2025-11-11,11:58:01.000,315,11042882,12325,0,1762862280,13005.37634871,37.912265010003466,53346.10001712001 2025-11-11,11:58:02.000,315,11042900,12525,0,1762862281,13005.36961239999,37.84882284000196,53346.12097848001 2025-11-11,11:58:03.000,315,11042867,12445,0,1762862282,13005.403293949996,37.79242979999981,53346.13495272 2025-11-11,11:58:04.000,315,11042883,12525,0,1762862283,13005.38982132999,37.73603675999766,53346.176875440004 2025-11-11,11:58:05.000,315,11042856,12285,0,1762862284,13005.342667159995,37.700791110000864,53346.10700424 2025-11-11,11:58:06.000,315,11042879,12365,0,1762862285,13005.322458229995,37.637348939999356,53346.15591408 2025-11-11,11:58:07.000,315,11042816,12285,0,1762862286,13005.25509513,37.5950541600032,53346.093029999996 2025-11-11,11:58:08.000,315,11042895,12405,0,1762862287,13005.241622509995,37.510464600003615,53346.127965600004 2025-11-11,11:58:09.000,315,11042889,12445,0,1762862288,13005.201204649995,37.43292417000339,53346.10001712001 2025-11-11,11:58:10.000,315,11042890,12445,0,1762862289,13005.160786789995,37.411776779998036,53346.15591408 2025-11-11,11:58:11.000,315,11042872,12405,0,1762862290,13005.13384155,37.33423634999781,53346.12097848001 2025-11-11,11:58:12.000,315,11042902,12365,0,1762862291,13005.07321476,37.25669592000486,53346.10700424 2025-11-11,11:58:13.000,315,11042891,12405,0,1762862292,13005.039533209994,37.15800809999928,53346.093029999996 2025-11-11,11:58:14.000,315,11042918,12405,0,1762862293,13005.032796899999,37.14390984000056,53346.10001712001 2025-11-11,11:58:15.000,315,11042880,12325,0,1762862294,13004.978906419994,37.08046766999905,53346.12097848001 2025-11-11,11:58:16.000,315,11042934,12485,0,1762862295,13004.938488559994,36.98882898000011,53346.13495272 2025-11-11,11:58:17.000,315,11042923,12445,0,1762862296,13004.911543319999,36.939485070004594,53346.148926960006 2025-11-11,11:58:18.000,315,11042912,12165,0,1762862297,13004.898070699994,36.91128854999988,53346.07206864001 2025-11-11,11:58:19.000,315,11042879,12125,0,1762862298,13004.864389149989,36.833748119999655,53346.093029999996 2025-11-11,11:58:20.000,315,11042895,12325,0,1762862299,13004.803762359988,36.833748119999655,53346.00918456 2025-11-11,11:58:21.000,315,11042893,12205,0,1762862300,13004.763344499988,36.7914533400035,53346.030145920005 2025-11-11,11:58:22.000,315,11042884,12325,0,1762862301,13004.790289739998,36.72801117000199,53346.07206864001 2025-11-11,11:58:23.000,315,11042899,12485,0,1762862302,13004.763344499988,36.68571638999856,53346.03713304 2025-11-11,11:58:24.000,315,11042899,12365,0,1762862303,13004.749871879998,36.650470740001765,53346.03713304 2025-11-11,11:58:25.000,315,11042873,12565,0,1762862304,13004.695981399993,36.608175959998334,53346.05110728001 2025-11-11,11:58:26.000,315,11042871,12365,0,1762862305,13004.729662949998,36.608175959998334,53346.01617168 2025-11-11,11:58:27.000,315,11042854,12485,0,1762862306,13004.669036159998,36.56588118000218,53346.04412016 2025-11-11,11:58:28.000,315,11042917,12285,0,1762862307,13004.669036159998,36.5447337900041,53346.00219744001 2025-11-11,11:58:29.000,315,11042920,12285,0,1762862308,13004.642090920002,36.49538988000131,53345.9882232 2025-11-11,11:58:30.000,315,11042872,12645,0,1762862309,13004.669036159998,36.48834075000195,53345.9882232 2025-11-11,11:58:31.000,315,11042894,12485,0,1762862310,13004.628618299997,36.50948814000003,53345.93931336 2025-11-11,11:58:32.000,315,11042916,12325,0,1762862311,13004.682508780003,36.50243901000067,53345.960274720004 2025-11-11,11:58:33.000,315,11042895,12485,0,1762862312,13004.689245089998,36.481291620002594,53345.960274720004 2025-11-11,11:58:34.000,315,11042928,12645,0,1762862313,13004.702717710003,36.51653726999939,53345.94630048 2025-11-11,11:58:35.000,315,11042869,12325,0,1762862314,13004.702717710003,36.55178292000346,53345.93232624001 2025-11-11,11:58:36.000,315,11042878,12445,0,1762862315,13004.722926639988,36.53063552999811,53345.960274720004 2025-11-11,11:58:37.000,315,11042896,12285,0,1762862316,13004.675772469993,36.56588118000218,53345.93931336 2025-11-11,11:58:38.000,315,11042954,12325,0,1762862317,13004.682508780003,36.61522508999769,53345.93232624001 2025-11-11,11:58:39.000,315,11042874,12525,0,1762862318,13004.716190329993,36.63637248000305,53345.90437776001 2025-11-11,11:58:40.000,315,11042890,12325,0,1762862319,13004.669036159998,36.6786672599992,53345.918352 2025-11-11,11:58:41.000,315,11042929,12365,0,1762862320,13004.689245089998,36.67161812999984,53345.925339119996 2025-11-11,11:58:42.000,315,11042876,12325,0,1762862321,13004.628618299997,36.699814650004555,53345.93931336 2025-11-11,11:58:43.000,315,11042865,12365,0,1762862322,13004.655563539993,36.72801117000199,53345.960274720004 2025-11-11,11:58:44.000,315,11042918,12565,0,1762862323,13004.621881990002,36.78440421000414,53345.93232624001 2025-11-11,11:58:45.000,315,11042925,12685,0,1762862324,13004.608409369997,36.819649860000936,53345.960274720004 2025-11-11,11:58:46.000,315,11042897,12365,0,1762862325,13004.594936749992,36.876042900003085,53345.911364880005 2025-11-11,11:58:47.000,315,11042857,12445,0,1762862326,13004.554518889992,36.94653420000395,53345.90437776001 2025-11-11,11:58:48.000,315,11042953,12365,0,1762862327,13004.554518889992,37.01702550000482,53345.862455040005 2025-11-11,11:58:49.000,315,11042862,12285,0,1762862328,13004.554518889992,37.059320280000975,53345.89739064 2025-11-11,11:58:50.000,315,11042882,12365,0,1762862329,13004.493892099992,37.08751679999841,53345.911364880005 2025-11-11,11:58:51.000,315,11042920,12325,0,1762862330,13004.493892099992,37.15095896999992,53345.8484808 2025-11-11,11:58:52.000,315,11042911,12285,0,1762862331,13004.500628410002,37.15800809999928,53345.83450656001 2025-11-11,11:58:53.000,315,11042936,12245,0,1762862332,13004.446737929997,37.172106359998,53345.82053232 2025-11-11,11:58:54.000,315,11042958,12325,0,1762862333,13004.453474239992,37.19325375000335,53345.77162248 2025-11-11,11:58:55.000,315,11042928,12525,0,1762862334,13004.460210550002,37.242597659998864,53345.77162248 2025-11-11,11:58:56.000,315,11042904,12285,0,1762862335,13004.419792690001,37.20030288000271,53345.80655808001 2025-11-11,11:58:57.000,315,11042922,12365,0,1762862336,13004.419792690001,37.20735201000207,53345.78559672001 2025-11-11,11:58:58.000,315,11042871,12205,0,1762862337,13004.433265309992,37.20030288000271,53345.79957096 2025-11-11,11:58:59.000,315,11042844,12445,0,1762862338,13004.440001620002,37.20735201000207,53345.7786096 2025-11-11,11:59:00.000,315,11042896,12605,0,1762862339,13004.446737929997,37.18620462000399,53345.743674000005 2025-11-11,11:59:01.000,315,11042919,12445,0,1762862340,13004.426528999997,37.172106359998,53345.79957096 2025-11-11,11:59:02.000,315,11042914,12165,0,1762862341,13004.440001620002,37.19325375000335,53345.792583840004 2025-11-11,11:59:03.000,315,11042875,12325,0,1762862342,13004.392847449992,37.17915549000463,53345.76463536001 2025-11-11,11:59:04.000,315,11042903,12405,0,1762862343,13004.352429589992,37.19325375000335,53345.76463536001 2025-11-11,11:59:05.000,315,11042915,12245,0,1762862344,13004.338956970001,37.16505722999864,53345.72969976 2025-11-11,11:59:06.000,315,11042876,12525,0,1762862345,13004.25812125,37.14390984000056,53345.70175128 2025-11-11,11:59:07.000,315,11042848,12285,0,1762862346,13004.19075814999,37.172106359998,53345.72969976 2025-11-11,11:59:08.000,315,11042893,12085,0,1762862347,13004.13013135999,37.15800809999928,53345.73668688001 2025-11-11,11:59:09.000,315,11042920,12325,0,1762862348,13004.11665874,37.15800809999928,53345.71572552001 2025-11-11,11:59:10.000,315,11042892,12165,0,1762862349,13004.05603195,37.20735201000207,53345.68777704001 2025-11-11,11:59:11.000,315,11042863,12285,0,1762862350,13004.002141469995,37.242597659998864,53345.72271264 2025-11-11,11:59:12.000,315,11042930,12445,0,1762862351,13003.96845991999,37.242597659998864,53345.68777704001 2025-11-11,11:59:13.000,315,11042895,12485,0,1762862352,13003.93477837,37.29899070000101,53345.645854320006 2025-11-11,11:59:14.000,315,11042880,12245,0,1762862353,13003.90783312999,37.30603983000037,53345.59694448001 2025-11-11,11:59:15.000,315,11042868,12645,0,1762862354,13003.89436051,37.39767851999932,53345.624892960004 2025-11-11,11:59:16.000,315,11042910,12405,0,1762862355,13003.89436051,37.39767851999932,53345.63188008 2025-11-11,11:59:17.000,315,11042882,12365,0,1762862356,13003.97519623,37.48931720999826,53345.624892960004 2025-11-11,11:59:18.000,315,11042896,12285,0,1762862357,13003.93477837,37.475218949999544,53345.55502176 2025-11-11,11:59:19.000,315,11042893,12125,0,1762862358,13003.921305749995,37.53866112000105,53345.6039316 2025-11-11,11:59:20.000,315,11042893,12645,0,1762862359,13003.961723609995,37.63029981,53345.65284144 2025-11-11,11:59:21.000,315,11042868,12405,0,1762862360,13003.97519623,37.67259459000343,53345.61790584001 2025-11-11,11:59:22.000,315,11042893,12405,0,1762862361,13004.04929563999,37.686692850002146,53345.66681568001 2025-11-11,11:59:23.000,315,11042901,12205,0,1762862362,13004.07624088,37.73603675999766,53345.645854320006 2025-11-11,11:59:24.000,315,11042908,12325,0,1762862363,13004.123395049995,37.77833154000109,53345.66681568001 2025-11-11,11:59:25.000,315,11042881,12285,0,1762862364,13004.19749446,37.8417737100026,53345.7087384 2025-11-11,11:59:26.000,315,11042891,12285,0,1762862365,13004.251384939991,37.8417737100026,53345.65284144 2025-11-11,11:59:27.000,315,11042855,12485,0,1762862366,13004.298539110001,37.9404615300009,53345.645854320006 2025-11-11,11:59:28.000,315,11042883,12485,0,1762862367,13004.419792690001,37.98275631000433,53345.66681568001 2025-11-11,11:59:29.000,315,11042857,12365,0,1762862368,13004.487155789997,38.01095283000177,53345.694764160005 2025-11-11,11:59:30.000,315,11042877,12645,0,1762862369,13004.520837340002,38.12373890999879,53345.70175128 2025-11-11,11:59:31.000,315,11042892,12405,0,1762862370,13004.621881990002,38.17308282000158,53345.72271264 2025-11-11,11:59:32.000,315,11042905,12445,0,1762862371,13004.689245089998,38.20832846999838,53345.70175128 2025-11-11,11:59:33.000,315,11042908,12445,0,1762862372,13004.756608189993,38.271770639999886,53345.73668688001 2025-11-11,11:59:34.000,315,11042897,12285,0,1762862373,13004.797026049993,38.321114550002676,53345.757648239996 2025-11-11,11:59:35.000,315,11042898,12285,0,1762862374,13004.790289739998,38.321114550002676,53345.76463536001 2025-11-11,11:59:36.000,315,11042916,12645,0,1762862375,13004.877861769994,38.30701629000396,53345.84149368 2025-11-11,11:59:37.000,315,11042881,12405,0,1762862376,13004.918279629994,38.335212810001394,53345.8484808 2025-11-11,11:59:38.000,315,11042859,12325,0,1762862377,13004.931752249999,38.3986549800029,53345.83450656001 2025-11-11,11:59:39.000,315,11042882,12405,0,1762862378,13004.999115349994,38.384556720004184,53345.87642928 2025-11-11,11:59:40.000,315,11042855,12245,0,1762862379,13005.039533209994,38.39160585000354,53345.87642928 2025-11-11,11:59:41.000,315,11042916,12365,0,1762862380,13005.04626951999,38.384556720004184,53345.86944216 2025-11-11,11:59:42.000,315,11042897,12405,0,1762862381,13005.032796899999,38.40570411000226,53345.89739064 2025-11-11,11:59:43.000,315,11042881,12525,0,1762862382,13005.04626951999,38.40570411000226,53345.96726184 2025-11-11,11:59:44.000,315,11042862,12365,0,1762862383,13005.06647844999,38.39160585000354,53345.918352 2025-11-11,11:59:45.000,315,11042891,12445,0,1762862384,13005.05300583,38.328163680002035,53345.981236080006 2025-11-11,11:59:46.000,315,11042863,12565,0,1762862385,13005.04626951999,38.34226194000075,53345.911364880005 2025-11-11,11:59:47.000,315,11042866,12525,0,1762862386,13005.032796899999,38.335212810001394,53345.97424896001 2025-11-11,11:59:48.000,315,11042912,12205,0,1762862387,13005.019324279994,38.30701629000396,53345.99521032 2025-11-11,11:59:49.000,315,11042898,12485,0,1762862388,13004.972170109999,38.25767238000117,53345.96726184 2025-11-11,11:59:50.000,315,11042840,12325,0,1762862389,13004.992379039999,38.2999671600046,53345.95328760001 2025-11-11,11:59:51.000,315,11042861,12445,0,1762862390,13004.925015939989,38.2999671600046,53346.01617168 2025-11-11,11:59:52.000,315,11042881,12405,0,1762862391,13004.891334389999,38.29291802999796,53345.9882232 2025-11-11,11:59:53.000,315,11042871,12365,0,1762862392,13004.844180219989,38.2999671600046,53345.97424896001 2025-11-11,11:59:54.000,315,11042881,12365,0,1762862393,13004.817234979993,38.278819769999245,53345.960274720004 2025-11-11,11:59:55.000,315,11042882,12405,0,1762862394,13004.803762359988,38.285868899998604,53345.9882232 2025-11-11,11:59:56.000,315,11042895,12405,0,1762862395,13004.776817119993,38.29291802999796,53346.00219744001 2025-11-11,11:59:57.000,315,11042860,12325,0,1762862396,13004.783553429988,38.35636019999947,53346.00918456 2025-11-11,11:59:58.000,315,11042883,12405,0,1762862397,13004.770080809998,38.37045845999819,53345.981236080006 2025-11-11,11:59:59.000,315,11042895,12565,0,1762862398,13004.783553429988,38.39160585000354,53346.01617168 2025-11-11,12:00:00.000,315,11042875,12245,0,1762862399,13004.763344499988,38.39160585000354,53345.9882232 2025-11-11,12:00:01.000,315,11042917,12125,0,1762862400,13004.770080809998,38.4339006299997,53346.05110728001 2025-11-11,12:00:02.000,315,11042860,12565,0,1762862401,13004.817234979993,38.34931107000011,53346.04412016 2025-11-11,12:00:03.000,315,11042808,12365,0,1762862402,13004.817234979993,38.42685150000034,53345.99521032 2025-11-11,12:00:04.000,315,11042863,12085,0,1762862403,13004.864389149989,38.46209715000441,53346.07206864001 2025-11-11,12:00:05.000,315,11042836,12245,0,1762862404,13004.891334389999,38.447998889998416,53346.05110728001 2025-11-11,12:00:06.000,315,11042882,12285,0,1762862405,13004.904807009989,38.4339006299997,53346.10001712001 2025-11-11,12:00:07.000,315,11042889,12485,0,1762862406,13004.958697489994,38.4339006299997,53346.11399136 2025-11-11,12:00:08.000,315,11042866,12365,0,1762862407,13005.012587969999,38.44094975999906,53346.0580944 2025-11-11,12:00:09.000,315,11042916,12485,0,1762862408,13005.02606058999,38.504391930000565,53346.10700424 2025-11-11,12:00:10.000,315,11042901,12245,0,1762862409,13005.07321476,38.41980237000098,53346.11399136 2025-11-11,12:00:11.000,315,11042855,12445,0,1762862410,13005.09342369,38.46914628000377,53346.079055760005 2025-11-11,12:00:12.000,315,11042897,12285,0,1762862411,13005.180995719995,38.49029367000185,53346.10001712001 2025-11-11,12:00:13.000,315,11042836,12325,0,1762862412,13005.19446834,38.47619541000313,53346.10700424 2025-11-11,12:00:14.000,315,11042850,12485,0,1762862413,13005.2348862,38.518490189999284,53346.10700424 2025-11-11,12:00:15.000,315,11042917,12485,0,1762862414,13005.31572192,38.47619541000313,53346.13495272 2025-11-11,12:00:16.000,315,11042868,12445,0,1762862415,13005.423502879996,38.48324454000249,53346.20482392 2025-11-11,12:00:17.000,315,11042876,12325,0,1762862416,13005.4369755,38.48324454000249,53346.21181104 2025-11-11,12:00:18.000,315,11042858,12365,0,1762862417,13005.45718443,38.511441059999925,53346.16988832001 2025-11-11,12:00:19.000,315,11042870,12325,0,1762862418,13005.490865979991,38.511441059999925,53346.197836800005 2025-11-11,12:00:20.000,315,11042893,12245,0,1762862419,13005.564965389996,38.518490189999284,53346.26770800001 2025-11-11,12:00:21.000,315,11042868,12285,0,1762862420,13005.605383249997,38.47619541000313,53346.28168224 2025-11-11,12:00:22.000,315,11042882,12565,0,1762862421,13005.618855870001,38.511441059999925,53346.246746640005 2025-11-11,12:00:23.000,315,11042868,12485,0,1762862422,13005.692955279992,38.46914628000377,53346.246746640005 2025-11-11,12:00:24.000,315,11042840,12445,0,1762862423,13005.679482660002,38.42685150000034,53346.25373376 2025-11-11,12:00:25.000,315,11042855,12365,0,1762862424,13005.679482660002,38.377507590004825,53346.3026436 2025-11-11,12:00:26.000,315,11042877,12485,0,1762862425,13005.733373139992,38.36340932999883,53346.33757920001 2025-11-11,12:00:27.000,315,11042895,12605,0,1762862426,13005.733373139992,38.321114550002676,53346.35155344 2025-11-11,12:00:28.000,315,11042851,12205,0,1762862427,13005.746845759997,38.26472151000053,53346.38648904001 2025-11-11,12:00:29.000,315,11042863,12125,0,1762862428,13005.733373139992,38.25767238000117,53346.3725148 2025-11-11,12:00:30.000,315,11042870,12365,0,1762862429,13005.726636829997,38.20127933999902,53346.3725148 2025-11-11,12:00:31.000,315,11042835,12325,0,1762862430,13005.793999929992,38.1871810800003,53346.42841176 2025-11-11,12:00:32.000,315,11042936,12325,0,1762862431,13005.773790999992,38.13783717000479,53346.42142464 2025-11-11,12:00:33.000,315,11042850,12485,0,1762862432,13005.686218969997,38.11668977999943,53346.316617840006 2025-11-11,12:00:34.000,315,11042868,12365,0,1762862433,13005.726636829997,38.11668977999943,53346.42142464 2025-11-11,12:00:35.000,315,11042849,12205,0,1762862434,13005.740109450002,38.109640650000074,53346.44937312 2025-11-11,12:00:36.000,315,11042858,12485,0,1762862435,13005.666010039997,38.11668977999943,53346.463347360004 2025-11-11,12:00:37.000,315,11042902,12325,0,1762862436,13005.645801109997,38.07439500000328,53346.50527008001 2025-11-11,12:00:38.000,315,11042862,12525,0,1762862437,13005.679482660002,38.03210021999985,53346.463347360004 2025-11-11,12:00:39.000,315,11042861,12445,0,1762862438,13005.605383249997,37.99685457000305,53346.47732160001 2025-11-11,12:00:40.000,315,11042839,12325,0,1762862439,13005.625592179997,38.00390370000241,53346.45636024001 2025-11-11,12:00:41.000,315,11042846,12285,0,1762862440,13005.625592179997,37.9404615300009,53346.51924432 2025-11-11,12:00:42.000,315,11042908,12325,0,1762862441,13005.598646940001,37.90521588000411,53346.52623144001 2025-11-11,12:00:43.000,315,11042880,12485,0,1762862442,13005.632328489992,37.89816675000475,53346.533218560005 2025-11-11,12:00:44.000,315,11042908,12365,0,1762862443,13005.639064800002,37.869970230000035,53346.512257200004 2025-11-11,12:00:45.000,315,11042873,12365,0,1762862444,13005.639064800002,37.83472458000324,53346.55417992001 2025-11-11,12:00:46.000,315,11042837,12485,0,1762862445,13005.645801109997,37.750135020003654,53346.55417992001 2025-11-11,12:00:47.000,315,11042850,12125,0,1762862446,13005.639064800002,37.67964372000279,53346.55417992001 2025-11-11,12:00:48.000,315,11042882,12285,0,1762862447,13005.645801109997,37.644398069998715,53346.5471928 2025-11-11,12:00:49.000,315,11042906,12445,0,1762862448,13005.591910629992,37.57390676999785,53346.533218560005 2025-11-11,12:00:50.000,315,11042858,12045,0,1762862449,13005.585174319996,37.503415470004256,53346.512257200004 2025-11-11,12:00:51.000,315,11042875,12205,0,1762862450,13005.531283839991,37.43997330000275,53346.5471928 2025-11-11,12:00:52.000,315,11042847,12445,0,1762862451,13005.504338599996,37.36948200000188,53346.55417992001 2025-11-11,12:00:53.000,315,11042871,12365,0,1762862452,13005.470657049991,37.36243287000252,53346.49129584 2025-11-11,12:00:54.000,315,11042856,12365,0,1762862453,13005.423502879996,37.32013808999909,53346.55417992001 2025-11-11,12:00:55.000,315,11042851,12285,0,1762862454,13005.37634871,37.235548529999505,53346.512257200004 2025-11-11,12:00:56.000,315,11042856,12365,0,1762862455,13005.282040369995,37.24964678999822,53346.51924432 2025-11-11,12:00:57.000,315,11042805,12405,0,1762862456,13005.17425941,37.228499400000146,53346.52623144001 2025-11-11,12:00:58.000,315,11042870,12285,0,1762862457,13005.059742139994,37.20030288000271,53346.50527008001 2025-11-11,12:00:59.000,315,11042882,12245,0,1762862458,13005.012587969999,37.242597659998864,53346.42841176 2025-11-11,12:01:00.000,315,11042850,12285,0,1762862459,13004.958697489994,37.22145027000079,53346.414437520005 2025-11-11,12:01:01.000,315,11042832,12645,0,1762862460,13004.884598079989,37.24964678999822,53346.39347616 2025-11-11,12:01:02.000,315,11042877,12325,0,1762862461,13004.797026049993,37.29899070000101,53346.40046328 2025-11-11,12:01:03.000,315,11042863,12285,0,1762862462,13004.716190329993,37.31308895999973,53346.40745040001 2025-11-11,12:01:04.000,315,11042874,12125,0,1762862463,13004.615145679993,37.41882591000467,53346.3725148 2025-11-11,12:01:05.000,315,11042821,12405,0,1762862464,13004.541046270002,37.503415470004256,53346.37950192 2025-11-11,12:01:06.000,315,11042884,12445,0,1762862465,13004.466946859997,37.63029981,53346.35155344 2025-11-11,12:01:07.000,315,11042920,12485,0,1762862466,13004.453474239992,37.70784024000022,53346.32360496 2025-11-11,12:01:08.000,315,11042884,12445,0,1762862467,13004.406320069997,37.89816675000475,53346.28168224 2025-11-11,12:01:09.000,315,11042850,12285,0,1762862468,13004.379374830001,37.9757071799977,53346.246746640005 2025-11-11,12:01:10.000,315,11042877,12485,0,1762862469,13004.352429589992,38.07439500000328,53346.28168224 2025-11-11,12:01:11.000,315,11042855,12285,0,1762862470,13004.352429589992,38.20127933999902,53346.28866936001 2025-11-11,12:01:12.000,315,11042842,12485,0,1762862471,13004.386111139997,38.328163680002035,53346.23975952001 2025-11-11,12:01:13.000,315,11042902,12285,0,1762862472,13004.413056379992,38.44094975999906,53346.26770800001 2025-11-11,12:01:14.000,315,11042885,12325,0,1762862473,13004.446737929997,38.61012887999823,53346.22578528 2025-11-11,12:01:25.000,315,11042923,12285,0,1762862484,13005.18773202999,39.41372969999793,53346.176875440004 2025-11-11,12:01:26.000,315,11042908,12445,0,1762862485,13005.22814988999,39.427827960003924,53346.23975952001 2025-11-11,12:01:27.000,315,11042894,12365,0,1762862486,13005.221413579995,39.44192622000264,53346.26072088 2025-11-11,12:01:28.000,315,11042953,12125,0,1762862487,13005.28877667999,39.47012274000008,53346.26770800001 2025-11-11,12:01:29.000,315,11042937,12645,0,1762862488,13005.30898560999,39.39258230999985,53346.21879816001 2025-11-11,12:01:30.000,315,11042918,12285,0,1762862489,13005.322458229995,39.39258230999985,53346.26770800001 2025-11-11,12:01:31.000,315,11042873,12365,0,1762862490,13005.32919453999,39.40668056999857,53346.23975952001 2025-11-11,12:01:32.000,315,11042887,12725,0,1762862491,13005.322458229995,39.364385790002416,53346.2327724 2025-11-11,12:01:33.000,315,11042900,12485,0,1762862492,13005.302249299995,39.27274710000347,53346.33059208 2025-11-11,12:01:34.000,315,11042917,12285,0,1762862493,13005.27530406,39.26569797000411,53346.27469512 2025-11-11,12:01:35.000,315,11042892,12365,0,1762862494,13005.25509513,39.195206670003245,53346.3026436 2025-11-11,12:01:36.000,315,11042884,12565,0,1762862495,13005.241622509995,39.17405927999789,53346.27469512 2025-11-11,12:01:37.000,315,11042866,12245,0,1762862496,13005.221413579995,39.13176450000174,53346.30963072001 2025-11-11,12:01:38.000,315,11042886,12365,0,1762862497,13005.180995719995,39.06127320000087,53346.26770800001 2025-11-11,12:01:39.000,315,11042917,12325,0,1762862498,13005.15405048,38.99783102999936,53346.26072088 2025-11-11,12:01:40.000,315,11042859,12565,0,1762862499,13005.08668737999,38.969634510001924,53346.23975952001 2025-11-11,12:01:41.000,315,11042900,12445,0,1762862500,13005.032796899999,38.920290599999134,53346.246746640005 2025-11-11,12:01:42.000,315,11042910,12565,0,1762862501,13005.00585165999,38.8568484300049,53346.21879816001 2025-11-11,12:01:43.000,315,11042886,12485,0,1762862502,13005.00585165999,38.77225886999804,53346.2327724 2025-11-11,12:01:44.000,315,11042861,12485,0,1762862503,13004.992379039999,38.75111147999996,53346.21879816001 2025-11-11,12:01:45.000,315,11042884,12285,0,1762862504,13004.96543379999,38.67357104999974,53346.2327724 2025-11-11,12:01:46.000,315,11042940,12245,0,1762862505,13004.891334389999,38.61012887999823,53346.23975952001 2025-11-11,12:01:47.000,315,11042880,12205,0,1762862506,13004.790289739998,38.60307974999887,53346.20482392 2025-11-11,12:01:48.000,315,11042890,12445,0,1762862507,13004.776817119993,38.546686710003996,53346.16988832001 2025-11-11,12:01:49.000,315,11042922,12365,0,1762862508,13004.736399259993,38.504391930000565,53346.21181104 2025-11-11,12:01:50.000,315,11042900,12325,0,1762862509,13004.702717710003,38.46209715000441,53346.1629012 2025-11-11,12:01:51.000,315,11042886,12285,0,1762862510,13004.642090920002,38.40570411000226,53346.148926960006 2025-11-11,12:01:52.000,315,11042908,12525,0,1762862511,13004.608409369997,38.41980237000098,53346.127965600004 2025-11-11,12:01:53.000,315,11042900,12485,0,1762862512,13004.574727819992,38.3986549800029,53346.093029999996 2025-11-11,12:01:54.000,315,11042892,12365,0,1762862513,13004.534309959992,38.377507590004825,53346.10001712001 2025-11-11,12:01:55.000,315,11042879,12485,0,1762862514,13004.514101029992,38.40570411000226,53346.10001712001 2025-11-11,12:01:56.000,315,11042909,12325,0,1762862515,13004.466946859997,38.41980237000098,53346.079055760005 2025-11-11,12:01:57.000,315,11042912,12365,0,1762862516,13004.460210550002,38.447998889998416,53346.04412016 2025-11-11,12:01:58.000,315,11042911,12205,0,1762862517,13004.446737929997,38.504391930000565,53346.00219744001 2025-11-11,12:01:59.000,315,11042915,12365,0,1762862518,13004.392847449992,38.567834100002074,53345.93931336 2025-11-11,12:02:00.000,315,11042916,12365,0,1762862519,13004.426528999997,38.59603061999951,53345.95328760001 2025-11-11,12:02:01.000,315,11042947,12325,0,1762862520,13004.413056379992,38.687669309998455,53345.87642928 2025-11-11,12:02:02.000,315,11042891,12165,0,1762862521,13004.406320069997,38.786357130004035,53345.87642928 2025-11-11,12:02:03.000,315,11042934,12365,0,1762862522,13004.433265309992,38.84979929999827,53345.90437776001 2025-11-11,12:02:04.000,315,11042919,12325,0,1762862523,13004.433265309992,38.913241469999775,53345.862455040005 2025-11-11,12:02:05.000,315,11042895,12325,0,1762862524,13004.507364719997,39.01192928999808,53345.89040352 2025-11-11,12:02:06.000,315,11042879,12285,0,1762862525,13004.547782579997,39.07537145999959,53345.85546792001 2025-11-11,12:02:07.000,315,11042916,12485,0,1762862526,13004.628618299997,39.195206670003245,53345.862455040005 2025-11-11,12:02:08.000,315,11042910,12485,0,1762862527,13004.675772469993,39.2375014499994,53345.8484808 2025-11-11,12:02:09.000,315,11042897,12245,0,1762862528,13004.783553429988,39.28684536000219,53345.8484808 2025-11-11,12:02:10.000,315,11042884,12485,0,1762862529,13004.864389149989,39.364385790002416,53345.862455040005 2025-11-11,12:02:11.000,315,11042951,12205,0,1762862530,13004.978906419994,39.427827960003924,53345.78559672001 2025-11-11,12:02:12.000,315,11042906,12405,0,1762862531,13005.06647844999,39.46307361000072,53345.84149368 2025-11-11,12:02:13.000,315,11042927,12325,0,1762862532,13005.11363262,39.50536839000415,53345.89739064 2025-11-11,12:02:14.000,315,11042880,12405,0,1762862533,13005.21467727,39.51241752000351,53345.925339119996 2025-11-11,12:02:15.000,315,11042857,12325,0,1762862534,13005.24835881999,39.49831926000479,53345.862455040005 2025-11-11,12:02:16.000,315,11042885,12285,0,1762862535,13005.33593085,39.47717186999944,53345.87642928 2025-11-11,12:02:17.000,315,11042832,12645,0,1762862536,13005.443711809996,39.46307361000072,53345.925339119996 2025-11-11,12:02:18.000,315,11042907,12285,0,1762862537,13005.531283839991,39.47012274000008,53345.918352 2025-11-11,12:02:19.000,315,11042850,12325,0,1762862538,13005.564965389996,39.44192622000264,53345.95328760001 2025-11-11,12:02:20.000,315,11042906,12125,0,1762862539,13005.639064800002,39.39963143999921,53345.93931336 2025-11-11,12:02:21.000,315,11042950,12405,0,1762862540,13005.699691590002,39.378484050001134,53346.04412016 2025-11-11,12:02:22.000,315,11042850,12245,0,1762862541,13005.746845759997,39.329140139998344,53345.9882232 2025-11-11,12:02:23.000,315,11042879,12285,0,1762862542,13005.787263619997,39.315041879999626,53346.01617168 2025-11-11,12:02:24.000,315,11042898,12325,0,1762862543,13005.767054689997,39.329140139998344,53346.07206864001 2025-11-11,12:02:25.000,315,11042877,12445,0,1762862544,13005.780527310002,39.27979623000283,53346.0580944 2025-11-11,12:02:26.000,315,11042887,12205,0,1762862545,13005.767054689997,39.29389449000155,53346.0580944 2025-11-11,12:02:27.000,315,11042916,12405,0,1762862546,13005.787263619997,39.2375014499994,53346.10700424 2025-11-11,12:02:28.000,315,11042927,12485,0,1762862547,13005.753582069992,39.23045232000004,53346.06508152 2025-11-11,12:02:29.000,315,11042932,12205,0,1762862548,13005.753582069992,39.21635406000132,53346.07206864001 2025-11-11,12:02:30.000,315,11042860,12405,0,1762862549,13005.753582069992,39.25159970999812,53346.08604288 2025-11-11,12:02:31.000,315,11042873,12445,0,1762862550,13005.753582069992,39.181108410004526,53346.12097848001 2025-11-11,12:02:32.000,315,11042932,12325,0,1762862551,13005.773790999992,39.195206670003245,53346.10700424 2025-11-11,12:02:33.000,315,11042902,12245,0,1762862552,13005.780527310002,39.21635406000132,53346.127965600004 2025-11-11,12:02:34.000,315,11042881,12485,0,1762862553,13005.760318380002,39.21635406000132,53346.127965600004 2025-11-11,12:02:35.000,315,11042847,12365,0,1762862554,13005.793999929992,39.188157540003886,53346.148926960006 2025-11-11,12:02:36.000,315,11042891,12445,0,1762862555,13005.787263619997,39.195206670003245,53346.19084968001 2025-11-11,12:02:37.000,315,11042859,12285,0,1762862556,13005.854626719993,39.195206670003245,53346.16988832001 2025-11-11,12:02:38.000,315,11042877,12485,0,1762862557,13005.895044579993,39.188157540003886,53346.22578528 2025-11-11,12:02:39.000,315,11042921,12365,0,1762862558,13005.969143989998,39.17405927999789,53346.22578528 2025-11-11,12:02:40.000,315,11042875,12325,0,1762862559,13006.009561849998,39.188157540003886,53346.21181104 2025-11-11,12:02:41.000,315,11042899,12285,0,1762862560,13006.063452329989,39.21635406000132,53346.26770800001 2025-11-11,12:02:42.000,315,11042906,12685,0,1762862561,13006.144288049989,39.138813630001096,53346.26072088 2025-11-11,12:02:43.000,315,11042890,12645,0,1762862562,13006.218387459994,39.145862760000455,53346.295656480004 2025-11-11,12:02:44.000,315,11042851,12245,0,1762862563,13006.258805319994,39.12471537000238,53346.3026436 2025-11-11,12:02:45.000,315,11042920,12565,0,1762862564,13006.32616841999,39.07537145999959,53346.37950192 2025-11-11,12:02:46.000,315,11042914,12325,0,1762862565,13006.34637734999,39.00488015999872,53346.35155344 2025-11-11,12:02:47.000,315,11042886,12485,0,1762862566,13006.42721306999,38.969634510001924,53346.3725148 2025-11-11,12:02:48.000,315,11042915,12365,0,1762862567,13006.460894619995,38.94143799000449,53346.40046328 2025-11-11,12:02:49.000,315,11042892,12525,0,1762862568,13006.50804878999,38.920290599999134,53346.44937312 2025-11-11,12:02:50.000,315,11042888,12205,0,1762862569,13006.501312479995,38.87094669000362,53346.442386 2025-11-11,12:02:51.000,315,11042889,12565,0,1762862570,13006.521521409995,38.82160278000083,53346.47033448 2025-11-11,12:02:52.000,315,11042861,12405,0,1762862571,13006.50804878999,38.70176757000445,53346.47033448 2025-11-11,12:02:53.000,315,11042897,12605,0,1762862572,13006.48783985999,38.687669309998455,53346.49828296 2025-11-11,12:02:54.000,315,11042859,12405,0,1762862573,13006.50804878999,38.62422714000422,53346.56116704 2025-11-11,12:02:55.000,315,11042859,12205,0,1762862574,13006.45415831,38.53963758000464,53346.55417992001 2025-11-11,12:02:56.000,315,11042882,12165,0,1762862575,13006.48783985999,38.497342800001206,53346.55417992001 2025-11-11,12:02:57.000,315,11042849,12485,0,1762862576,13006.43394938,38.42685150000034,53346.582128400005 2025-11-11,12:02:58.000,315,11042901,12965,0,1762862577,13006.38679520999,38.377507590004825,53346.56815416 2025-11-11,12:02:59.000,315,11042926,12405,0,1762862578,13006.359849969995,38.2999671600046,53346.60308976001 2025-11-11,12:03:00.000,315,11042876,12445,0,1762862579,13006.319432109995,38.22947586000373,53346.55417992001 2025-11-11,12:03:01.000,315,11042878,12325,0,1762862580,13006.238596389994,38.16603369000222,53346.5471928 2025-11-11,12:03:02.000,315,11042900,12325,0,1762862581,13006.238596389994,38.109640650000074,53346.56116704 2025-11-11,12:03:03.000,315,11042890,12285,0,1762862582,13006.218387459994,38.109640650000074,53346.56116704 2025-11-11,12:03:04.000,315,11042890,12565,0,1762862583,13006.171233289999,38.046198479998566,53346.55417992001 2025-11-11,12:03:05.000,315,11042902,12365,0,1762862584,13006.117342809994,38.08144413000264,53346.5471928 2025-11-11,12:03:06.000,315,11042868,12405,0,1762862585,13006.130815429999,38.01800196000113,53346.56815416 2025-11-11,12:03:07.000,315,11042893,12405,0,1762862586,13006.137551739994,38.03210021999985,53346.533218560005 2025-11-11,12:03:08.000,315,11042918,12485,0,1762862587,13006.124079119989,38.053247609997925,53346.533218560005 2025-11-11,12:03:09.000,315,11042870,12365,0,1762862588,13006.097133879994,38.07439500000328,53346.49129584 2025-11-11,12:03:10.000,315,11042868,12285,0,1762862589,13006.110606499999,38.07439500000328,53346.484308720006 2025-11-11,12:03:11.000,315,11042853,12245,0,1762862590,13006.130815429999,38.088493260002,53346.50527008001 2025-11-11,12:03:12.000,315,11042898,12085,0,1762862591,13006.157760669994,38.088493260002,53346.49129584 2025-11-11,12:03:13.000,315,11042862,12605,0,1762862592,13006.130815429999,38.151935430003505,53346.484308720006 2025-11-11,12:03:14.000,315,11042841,12285,0,1762862593,13006.171233289999,38.18013195000094,53346.5471928 2025-11-11,12:03:15.000,315,11042920,12365,0,1762862594,13006.198178529994,38.21537759999774,53346.54020568 2025-11-11,12:03:16.000,315,11042903,12445,0,1762862595,13006.191442219999,38.271770639999886,53346.512257200004 2025-11-11,12:03:17.000,315,11042834,12205,0,1762862596,13006.191442219999,38.26472151000053,53346.49129584 2025-11-11,12:03:18.000,315,11042897,12365,0,1762862597,13006.218387459994,38.271770639999886,53346.484308720006 2025-11-11,12:03:19.000,315,11042884,12285,0,1762862598,13006.22512376999,38.335212810001394,53346.484308720006 2025-11-11,12:03:20.000,315,11042880,12165,0,1762862599,13006.211651149999,38.31406542000332,53346.47033448 2025-11-11,12:03:21.000,315,11042921,12445,0,1762862600,13006.20491483999,38.34226194000075,53346.49129584 2025-11-11,12:03:22.000,315,11042877,12445,0,1762862601,13006.198178529994,38.34931107000011,53346.44937312 2025-11-11,12:03:23.000,315,11042892,12365,0,1762862602,13006.211651149999,38.36340932999883,53346.484308720006 2025-11-11,12:03:24.000,315,11042868,12285,0,1762862603,13006.191442219999,38.39160585000354,53346.414437520005 2025-11-11,12:03:25.000,315,11042908,12365,0,1762862604,13006.151024359999,38.41275324000162,53346.44937312 2025-11-11,12:03:26.000,315,11042899,12365,0,1762862605,13006.117342809994,38.36340932999883,53346.40745040001 2025-11-11,12:03:27.000,315,11042879,12605,0,1762862606,13006.049979709998,38.3986549800029,53346.40745040001 2025-11-11,12:03:28.000,315,11042898,12405,0,1762862607,13006.076924949994,38.41275324000162,53346.414437520005 2025-11-11,12:03:29.000,315,11042895,12245,0,1762862608,13005.948935059998,38.37045845999819,53346.344566320004 2025-11-11,12:03:30.000,315,11042933,12365,0,1762862609,13005.921989820003,38.3986549800029,53346.316617840006 2025-11-11,12:03:31.000,315,11042902,12525,0,1762862610,13005.847890409997,38.39160585000354,53346.32360496 2025-11-11,12:03:32.000,315,11042850,12485,0,1762862611,13005.807472549997,38.41980237000098,53346.344566320004 2025-11-11,12:03:33.000,315,11042879,12125,0,1762862612,13005.733373139992,38.40570411000226,53346.316617840006 2025-11-11,12:03:34.000,315,11042849,12405,0,1762862613,13005.686218969997,38.384556720004184,53346.28168224 2025-11-11,12:03:35.000,315,11042930,12445,0,1762862614,13005.598646940001,38.4339006299997,53346.3026436 2025-11-11,12:03:36.000,315,11042922,12365,0,1762862615,13005.517811220001,38.3986549800029,53346.27469512 2025-11-11,12:03:37.000,315,11042933,12605,0,1762862616,13005.45718443,38.41980237000098,53346.19084968001 2025-11-11,12:03:38.000,315,11042910,12565,0,1762862617,13005.362876089996,38.384556720004184,53346.11399136 2025-11-11,12:03:39.000,315,11042889,12445,0,1762862618,13005.35613978,38.36340932999883,53346.08604288 2025-11-11,12:03:40.000,315,11042921,12325,0,1762862619,13005.31572192,38.335212810001394,53346.06508152 2025-11-11,12:03:41.000,315,11042890,12365,0,1762862620,13005.21467727,38.335212810001394,53346.03713304 2025-11-11,12:03:42.000,315,11042871,12525,0,1762862621,13005.16752309999,38.335212810001394,53346.00219744001 2025-11-11,12:03:43.000,315,11042913,12685,0,1762862622,13005.12710523999,38.34931107000011,53346.01617168 2025-11-11,12:03:44.000,315,11042917,12285,0,1762862623,13005.120368929995,38.328163680002035,53345.97424896001 2025-11-11,12:03:45.000,315,11042907,12365,0,1762862624,13005.06647844999,38.31406542000332,53345.96726184 2025-11-11,12:03:46.000,315,11042914,12365,0,1762862625,13005.039533209994,38.328163680002035,53345.918352 2025-11-11,12:03:47.000,315,11042936,12485,0,1762862626,13005.032796899999,38.31406542000332,53345.89739064 2025-11-11,12:03:48.000,315,11042891,12325,0,1762862627,13004.951961179999,38.321114550002676,53345.8484808 2025-11-11,12:03:49.000,315,11042926,12565,0,1762862628,13004.931752249999,38.34226194000075,53345.87642928 2025-11-11,12:03:50.000,315,11042845,12405,0,1762862629,13004.857652839994,38.34226194000075,53345.80655808001 2025-11-11,12:03:51.000,315,11042914,12525,0,1762862630,13004.857652839994,38.34226194000075,53345.83450656001 2025-11-11,12:03:52.000,315,11042835,12565,0,1762862631,13004.823971289989,38.328163680002035,53345.757648239996 2025-11-11,12:03:53.000,315,11042867,12125,0,1762862632,13004.770080809998,38.321114550002676,53345.71572552001 2025-11-11,12:03:54.000,315,11042858,12285,0,1762862633,13004.722926639988,38.34226194000075,53345.7087384 2025-11-11,12:03:55.000,315,11042839,12485,0,1762862634,13004.702717710003,38.335212810001394,53345.68777704001 2025-11-11,12:03:56.000,315,11042830,12245,0,1762862635,13004.628618299997,38.321114550002676,53345.66681568001 2025-11-11,12:03:57.000,315,11042892,12365,0,1762862636,13004.581464130002,38.34931107000011,53345.63886720001 2025-11-11,12:03:58.000,315,11042874,12325,0,1762862637,13004.561255200002,38.34226194000075,53345.58297024 2025-11-11,12:03:59.000,315,11042858,12365,0,1762862638,13004.500628410002,38.31406542000332,53345.59694448001 2025-11-11,12:04:00.000,315,11042864,12285,0,1762862639,13004.440001620002,38.34226194000075,53345.59694448001 2025-11-11,12:04:01.000,315,11042871,12365,0,1762862640,13004.433265309992,38.2999671600046,53345.54803464001 2025-11-11,12:04:02.000,315,11042903,12285,0,1762862641,13004.386111139997,38.285868899998604,53345.54104752 2025-11-11,12:04:03.000,315,11042886,12605,0,1762862642,13004.386111139997,38.25767238000117,53345.48515056 2025-11-11,12:04:04.000,315,11042876,12285,0,1762862643,13004.332220659991,38.22947586000373,53345.49213768 2025-11-11,12:04:05.000,315,11042892,12485,0,1762862644,13004.271593869991,38.18013195000094,53345.38733088 2025-11-11,12:04:06.000,315,11042893,12445,0,1762862645,13004.23791232,38.18013195000094,53345.45021496001 2025-11-11,12:04:07.000,315,11042887,12325,0,1762862646,13004.224439699996,38.13078803999815,53345.37335664 2025-11-11,12:04:08.000,315,11042843,12605,0,1762862647,13004.21770339,38.12373890999879,53345.34540816 2025-11-11,12:04:09.000,315,11042884,12445,0,1762862648,13004.1570766,38.12373890999879,53345.33842104 2025-11-11,12:04:10.000,315,11042885,12365,0,1762862649,13004.09644981,38.102591520000715,53345.29649832 2025-11-11,12:04:11.000,315,11042874,12165,0,1762862650,13004.082977189995,38.102591520000715,53345.21265288001 2025-11-11,12:04:12.000,315,11042882,12205,0,1762862651,13004.08971349999,38.088493260002,53345.240601360005 2025-11-11,12:04:13.000,315,11042911,12325,0,1762862652,13004.03582302,38.06029674000456,53345.16374304001 2025-11-11,12:04:14.000,315,11042880,12405,0,1762862653,13003.98866884999,38.02505109000049,53345.121820320004 2025-11-11,12:04:15.000,315,11042904,12645,0,1762862654,13003.961723609995,38.053247609997925,53345.15675592 2025-11-11,12:04:16.000,315,11042840,12405,0,1762862655,13003.91456944,38.046198479998566,53345.142781680006 2025-11-11,12:04:17.000,315,11042909,12445,0,1762862656,13003.860678959994,38.03210021999985,53345.086884719996 2025-11-11,12:04:18.000,315,11042880,12405,0,1762862657,13003.813524789999,38.102591520000715,53345.06592336001 2025-11-11,12:04:19.000,315,11042897,12445,0,1762862658,13003.800052169994,38.102591520000715,53345.04496200001 2025-11-11,12:04:20.000,315,11042872,12445,0,1762862659,13003.74616168999,38.06029674000456,53344.98906504 2025-11-11,12:04:21.000,315,11042882,12405,0,1762862660,13003.719216449994,38.12373890999879,53345.0100264 2025-11-11,12:04:22.000,315,11042889,12485,0,1762862661,13003.739425379994,38.12373890999879,53344.96810368001 2025-11-11,12:04:23.000,315,11042875,12405,0,1762862662,13003.685534899989,38.109640650000074,53344.954129440004 2025-11-11,12:04:24.000,315,11042844,12365,0,1762862663,13003.658589659994,38.13783717000479,53344.94714232001 2025-11-11,12:04:25.000,315,11042871,12405,0,1762862664,13003.631644419998,38.12373890999879,53344.89823248001 2025-11-11,12:04:26.000,315,11042827,12405,0,1762862665,13003.651853349998,38.095542390001356,53344.82137416 2025-11-11,12:04:27.000,315,11042830,12365,0,1762862666,13003.638380729994,38.12373890999879,53344.80041280001 2025-11-11,12:04:28.000,315,11042901,12285,0,1762862667,13003.658589659994,38.12373890999879,53344.77246432 2025-11-11,12:04:29.000,315,11042865,12565,0,1762862668,13003.645117039989,38.095542390001356,53344.77246432 2025-11-11,12:04:30.000,315,11042860,12485,0,1762862669,13003.678798589994,38.06734587000392,53344.72355448 2025-11-11,12:04:31.000,315,11042882,12445,0,1762862670,13003.699007519994,38.01095283000177,53344.74451584 2025-11-11,12:04:32.000,315,11042833,12325,0,1762862671,13003.678798589994,37.94751066000026,53344.77246432 2025-11-11,12:04:33.000,315,11042885,12325,0,1762862672,13003.712480139999,37.884068489998754,53344.73054160001 2025-11-11,12:04:34.000,315,11042842,12405,0,1762862673,13003.699007519994,37.862921100000676,53344.70958024001 2025-11-11,12:04:35.000,315,11042870,12525,0,1762862674,13003.725952759989,37.79947892999917,53344.695606 2025-11-11,12:04:36.000,315,11042900,12125,0,1762862675,13003.692271209999,37.72193849999894,53344.695606 2025-11-11,12:04:37.000,315,11042848,12485,0,1762862676,13003.672062279998,37.67259459000343,53344.583812079996 2025-11-11,12:04:38.000,315,11042912,12205,0,1762862677,13003.651853349998,37.61620155000128,53344.63272192001 2025-11-11,12:04:39.000,315,11042877,12365,0,1762862678,13003.564281319988,37.55980850999913,53344.60477344 2025-11-11,12:04:40.000,315,11042913,12485,0,1762862679,13003.530599769998,37.524562860002334,53344.60477344 2025-11-11,12:04:41.000,315,11042913,12365,0,1762862680,13003.463236670003,37.53161199000169,53344.583812079996 2025-11-11,12:04:42.000,315,11042837,12565,0,1762862681,13003.443027740002,37.517513730002975,53344.54887648 2025-11-11,12:04:43.000,315,11042849,12485,0,1762862682,13003.341983090002,37.48931720999826,53344.49996664 2025-11-11,12:04:44.000,315,11042880,12485,0,1762862683,13003.288092609997,37.510464600003615,53344.49996664 2025-11-11,12:04:45.000,315,11042892,12485,0,1762862684,13003.180311650001,37.510464600003615,53344.46503104001 2025-11-11,12:04:46.000,315,11042837,12325,0,1762862685,13003.079267000001,37.510464600003615,53344.43708256 2025-11-11,12:04:47.000,315,11042892,12605,0,1762862686,13003.025376519996,37.55275937999977,53344.38817272 2025-11-11,12:04:48.000,315,11042835,12445,0,1762862687,13002.95801342,37.58095590000448,53344.43708256 2025-11-11,12:04:49.000,315,11042862,12445,0,1762862688,13002.863705079995,37.65849633000471,53344.416121199996 2025-11-11,12:04:50.000,315,11042861,12365,0,1762862689,13002.85696877,37.686692850002146,53344.3113144 2025-11-11,12:04:51.000,315,11042889,12525,0,1762862690,13002.782869359995,37.70784024000022,53344.32528864001 2025-11-11,12:04:52.000,315,11042899,12605,0,1762862691,13002.762660429995,37.73603675999766,53344.29035304 2025-11-11,12:04:53.000,315,11042930,12365,0,1762862692,13002.74918780999,37.813577189997886,53344.27637880001 2025-11-11,12:04:54.000,315,11042873,12365,0,1762862693,13002.70876994999,37.862921100000676,53344.19253336 2025-11-11,12:04:55.000,315,11042906,12565,0,1762862694,13002.742451499995,37.912265010003466,53344.26240456 2025-11-11,12:04:56.000,315,11042890,12285,0,1762862695,13002.70876994999,37.9757071799977,53344.20650760001 2025-11-11,12:04:57.000,315,11042865,12325,0,1762862696,13002.71550626,38.053247609997925,53344.22048184 2025-11-11,12:04:58.000,315,11042894,12485,0,1762862697,13002.78960566999,38.16603369000222,53344.21349472 2025-11-11,12:04:59.000,315,11042869,12525,0,1762862698,13002.823287219995,38.22947586000373,53344.136636400006 2025-11-11,12:05:00.000,315,11042882,12485,0,1762862699,13002.81655091,38.2999671600046,53344.12266216 2025-11-11,12:05:01.000,315,11042914,12565,0,1762862700,13002.83002352999,38.34931107000011,53344.1017008 2025-11-11,12:05:02.000,315,11042860,12565,0,1762862701,13002.8771777,38.455048019997776,53344.08772656001 2025-11-11,12:05:03.000,315,11042832,12485,0,1762862702,13002.89065031999,38.532588449998,53344.017855360005 2025-11-11,12:05:04.000,315,11042901,12405,0,1762862703,13002.95801342,38.65947279000102,53344.017855360005 2025-11-11,12:05:05.000,315,11042893,12285,0,1762862704,13003.03884914,38.729964090001886,53344.0318296 2025-11-11,12:05:06.000,315,11042857,12365,0,1762862705,13003.05905807,38.793406260003394,53344.017855360005 2025-11-11,12:05:07.000,315,11042872,12325,0,1762862706,13003.099475930001,38.86389756000426,53343.913048559996 2025-11-11,12:05:08.000,315,11042856,12485,0,1762862707,13003.153366409992,38.927339729998494,53343.98291976 2025-11-11,12:05:09.000,315,11042819,12325,0,1762862708,13003.153366409992,38.9907819,53343.98291976 2025-11-11,12:05:10.000,315,11042903,12525,0,1762862709,13003.193784269992,38.9907819,53344.01086824001 2025-11-11,12:05:11.000,315,11042885,12565,0,1762862710,13003.247674749997,38.969634510001924,53343.95497128 2025-11-11,12:05:12.000,315,11042896,12405,0,1762862711,13003.234202129992,38.99783102999936,53343.96195840001 2025-11-11,12:05:13.000,315,11042853,12325,0,1762862712,13003.254411059992,39.00488015999872,53343.98990688001 2025-11-11,12:05:14.000,315,11042921,12245,0,1762862713,13003.315037849992,38.955536250003206,53343.94099704001 2025-11-11,12:05:15.000,315,11042880,12365,0,1762862714,13003.315037849992,38.927339729998494,53343.947984160004 2025-11-11,12:05:16.000,315,11042915,12325,0,1762862715,13003.348719399997,38.82865191000019,53343.98990688001 2025-11-11,12:05:17.000,315,11042898,12405,0,1762862716,13003.308301539997,38.80045539000275,53343.95497128 2025-11-11,12:05:18.000,315,11042904,12485,0,1762862717,13003.294828919992,38.72291496000253,53343.94099704001 2025-11-11,12:05:19.000,315,11042895,12285,0,1762862718,13003.240938440002,38.65947279000102,53343.98990688001 2025-11-11,12:05:20.000,315,11042886,12285,0,1762862719,13003.247674749997,38.617178010004864,53343.98990688001 2025-11-11,12:05:21.000,315,11042899,12285,0,1762862720,13003.187047959997,38.53963758000464,53343.96195840001 2025-11-11,12:05:22.000,315,11042896,12085,0,1762862721,13003.126421169996,38.52553931999864,53343.92003568001 2025-11-11,12:05:23.000,315,11042838,12445,0,1762862722,13003.065794379996,38.47619541000313,53343.96195840001 2025-11-11,12:05:24.000,315,11042905,12405,0,1762862723,13002.95127710999,38.3986549800029,53343.94099704001 2025-11-11,12:05:25.000,315,11042885,12245,0,1762862724,13002.85023245999,38.3986549800029,53343.899074320005 2025-11-11,12:05:26.000,315,11042854,12405,0,1762862725,13002.762660429995,38.36340932999883,53343.9270228 2025-11-11,12:05:27.000,315,11042824,12125,0,1762862726,13002.70876994999,38.3986549800029,53343.90606144 2025-11-11,12:05:28.000,315,11042897,12365,0,1762862727,13002.61446161,38.3986549800029,53343.87112584001 2025-11-11,12:05:29.000,315,11042895,12165,0,1762862728,13002.594252679999,38.39160585000354,53343.86413872 2025-11-11,12:05:30.000,315,11042908,12365,0,1762862729,13002.533625889999,38.41275324000162,53343.81522888 2025-11-11,12:05:31.000,315,11042876,12605,0,1762862730,13002.466262789989,38.46914628000377,53343.801254640006 2025-11-11,12:05:32.000,315,11042923,12285,0,1762862731,13002.425844929989,38.48324454000249,53343.7872804 2025-11-11,12:05:33.000,315,11042893,12325,0,1762862732,13002.392163379998,38.497342800001206,53343.75933192 2025-11-11,12:05:34.000,315,11042881,12325,0,1762862733,13002.439317549994,38.52553931999864,53343.67548648001 2025-11-11,12:05:35.000,315,11042893,12405,0,1762862734,13002.425844929989,38.553735840003355,53343.72439632001 2025-11-11,12:05:36.000,315,11042907,12525,0,1762862735,13002.419108619993,38.546686710003996,53343.71042208 2025-11-11,12:05:37.000,315,11042879,12245,0,1762862736,13002.439317549994,38.59603061999951,53343.66849936 2025-11-11,12:05:38.000,315,11042897,12405,0,1762862737,13002.499944339994,38.58898149000015,53343.66151224 2025-11-11,12:05:39.000,315,11042934,12285,0,1762862738,13002.506680649989,38.57488323000143,53343.66849936 2025-11-11,12:05:40.000,315,11042884,12445,0,1762862739,13002.58751636999,38.59603061999951,53343.65452512001 2025-11-11,12:05:41.000,315,11042936,12325,0,1762862740,13002.641406849994,38.58898149000015,53343.68946072 2025-11-11,12:05:42.000,315,11042933,12285,0,1762862741,13002.641406849994,38.62422714000422,53343.61958952 2025-11-11,12:05:43.000,315,11042915,12565,0,1762862742,13002.742451499995,38.63127627000358,53343.61958952 2025-11-11,12:05:44.000,315,11042922,12405,0,1762862743,13002.80981459999,38.63127627000358,53343.58465392001 2025-11-11,12:05:45.000,315,11042930,12205,0,1762862744,13002.87044138999,38.62422714000422,53343.62657664001 2025-11-11,12:05:46.000,315,11042963,12445,0,1762862745,13002.863705079995,38.65947279000102,53343.62657664001 2025-11-11,12:05:47.000,315,11042866,12365,0,1762862746,13002.93106817999,38.687669309998455,53343.612602400004 2025-11-11,12:05:48.000,315,11042870,12485,0,1762862747,13002.93780449,38.70176757000445,53343.62657664001 2025-11-11,12:05:49.000,315,11042878,12285,0,1762862748,13003.005167589996,38.75816060999932,53343.633563760006 2025-11-11,12:05:50.000,315,11042946,12205,0,1762862749,13003.03884914,38.80750452000211,53343.633563760006 2025-11-11,12:05:51.000,315,11042907,12285,0,1762862750,13003.079267000001,38.8568484300049,53343.62657664001 2025-11-11,12:05:52.000,315,11042898,12485,0,1762862751,13003.099475930001,38.920290599999134,53343.62657664001 2025-11-11,12:05:53.000,315,11042889,12285,0,1762862752,13003.153366409992,38.955536250003206,53343.66151224 2025-11-11,12:05:54.000,315,11042932,12325,0,1762862753,13003.166839029996,39.07537145999959,53343.68946072 2025-11-11,12:05:55.000,315,11042878,12285,0,1762862754,13003.207256889997,39.12471537000238,53343.67548648001 2025-11-11,12:05:56.000,315,11042884,12445,0,1762862755,13003.274619989992,39.188157540003886,53343.66151224 2025-11-11,12:05:57.000,315,11042843,12205,0,1762862756,13003.227465819997,39.26569797000411,53343.66849936 2025-11-11,12:05:58.000,315,11042880,12245,0,1762862757,13003.328510469997,39.30799275000027,53343.682473600005 2025-11-11,12:05:59.000,315,11042890,12285,0,1762862758,13003.348719399997,39.378484050001134,53343.66151224 2025-11-11,12:06:00.000,315,11042916,12485,0,1762862759,13003.409346189997,39.427827960003924,53343.70343496001 2025-11-11,12:06:01.000,315,11042861,12245,0,1762862760,13003.429555119998,39.45602448000136,53343.68946072 2025-11-11,12:06:02.000,315,11042847,12645,0,1762862761,13003.449764049998,39.53356491000159,53343.70343496001 2025-11-11,12:06:03.000,315,11042856,12405,0,1762862762,13003.517127149993,39.53356491000159,53343.745357679996 2025-11-11,12:06:04.000,315,11042911,12365,0,1762862763,13003.571017629998,39.589957950003736,53343.72439632001 2025-11-11,12:06:05.000,315,11042885,12245,0,1762862764,13003.638380729994,39.61815447000117,53343.69644784 2025-11-11,12:06:06.000,315,11042910,12725,0,1762862765,13003.699007519994,39.66749838000396,53343.76631904 2025-11-11,12:06:07.000,315,11042851,12445,0,1762862766,13003.752897999999,39.70979316000012,53343.77330616001 2025-11-11,12:06:08.000,315,11042878,12485,0,1762862767,13003.800052169994,39.70979316000012,53343.7872804 2025-11-11,12:06:09.000,315,11042909,12525,0,1762862768,13003.87415158,39.75208794000355,53343.82920312 2025-11-11,12:06:10.000,315,11042833,12325,0,1762862769,13003.89436051,39.74503881000419,53343.84317736001 2025-11-11,12:06:11.000,315,11042845,12445,0,1762862770,13003.97519623,39.773235330001626,53343.82920312 2025-11-11,12:06:12.000,315,11042828,12165,0,1762862771,13004.01561409,39.74503881000419,53343.87112584001 2025-11-11,12:06:13.000,315,11042849,12525,0,1762862772,13004.05603195,39.73798968000483,53343.87811296 2025-11-11,12:06:14.000,315,11042871,12605,0,1762862773,13004.082977189995,39.70979316000012,53343.8571516 2025-11-11,12:06:15.000,315,11042879,12485,0,1762862774,13004.11665874,39.66749838000396,53343.89208720001 2025-11-11,12:06:16.000,315,11042866,12205,0,1762862775,13004.07624088,39.67454751000332,53343.92003568001 2025-11-11,12:06:17.000,315,11042904,12245,0,1762862776,13004.09644981,39.604056210002454,53343.913048559996 2025-11-11,12:06:18.000,315,11042864,12285,0,1762862777,13004.13013135999,39.57585968999774,53343.90606144 2025-11-11,12:06:19.000,315,11042873,12645,0,1762862778,13004.11665874,39.4842209999988,53343.947984160004 2025-11-11,12:06:20.000,315,11042903,12285,0,1762862779,13004.13013135999,39.427827960003924,53343.96195840001 2025-11-11,12:06:21.000,315,11042881,12525,0,1762862780,13004.13686767,39.3502875300037,53343.996894 2025-11-11,12:06:22.000,315,11042870,12285,0,1762862781,13004.123395049995,39.26569797000411,53344.00388112 2025-11-11,12:06:23.000,315,11042849,12205,0,1762862782,13004.11665874,39.17405927999789,53343.996894 2025-11-11,12:06:24.000,315,11042849,12125,0,1762862783,13004.103186119995,39.04012581000279,53344.05279096 2025-11-11,12:06:25.000,315,11042858,12325,0,1762862784,13004.09644981,38.913241469999775,53344.04580384 2025-11-11,12:06:26.000,315,11042885,12485,0,1762862785,13004.06950456999,38.81455365000147,53344.04580384 2025-11-11,12:06:27.000,315,11042848,12405,0,1762862786,13004.03582302,38.694718439997814,53344.05977808001 2025-11-11,12:06:28.000,315,11042900,12485,0,1762862787,13004.06950456999,38.63127627000358,53344.12266216 2025-11-11,12:06:29.000,315,11042847,12285,0,1762862788,13004.04929563999,38.511441059999925,53344.14362352 2025-11-11,12:06:30.000,315,11042858,12445,0,1762862789,13004.022350399995,38.40570411000226,53344.12964928001 2025-11-11,12:06:31.000,315,11042771,12365,0,1762862790,13003.981932539995,38.328163680002035,53344.12266216 2025-11-11,12:06:32.000,315,11042839,12325,0,1762862791,13003.90783312999,38.278819769999245,53344.14362352 2025-11-11,12:06:33.000,315,11042843,12485,0,1762862792,13003.89436051,38.20832846999838,53344.09471368 2025-11-11,12:06:34.000,315,11042894,12565,0,1762862793,13003.87415158,38.158984560002864,53344.17855912001 2025-11-11,12:06:35.000,315,11042872,12325,0,1762862794,13003.84720633999,38.08144413000264,53344.16458488 2025-11-11,12:06:36.000,315,11042892,12485,0,1762862795,13003.83373372,38.046198479998566,53344.171572 2025-11-11,12:06:37.000,315,11042893,12525,0,1762862796,13003.759634309994,37.9757071799977,53344.136636400006 2025-11-11,12:06:38.000,315,11042853,12285,0,1762862797,13003.685534899989,37.9757071799977,53344.12964928001 2025-11-11,12:06:39.000,315,11042846,12365,0,1762862798,13003.604699179989,38.02505109000049,53344.14362352 2025-11-11,12:06:40.000,315,11042834,12285,0,1762862799,13003.597962869993,37.98980544000369,53344.136636400006 2025-11-11,12:06:41.000,315,11042830,12405,0,1762862800,13003.544072389988,37.9757071799977,53344.07375232 2025-11-11,12:06:42.000,315,11042836,12285,0,1762862801,13003.503654529988,37.98275631000433,53344.14362352 2025-11-11,12:06:43.000,315,11042848,12405,0,1762862802,13003.443027740002,38.03210021999985,53344.136636400006 2025-11-11,12:06:44.000,315,11042869,12445,0,1762862803,13003.416082499993,38.046198479998566,53344.12964928001 2025-11-11,12:06:45.000,315,11042863,12645,0,1762862804,13003.402609880002,38.095542390001356,53344.15061064 2025-11-11,12:06:46.000,315,11042805,12485,0,1762862805,13003.368928329997,38.11668977999943,53344.115675040004 2025-11-11,12:06:47.000,315,11042898,12445,0,1762862806,13003.315037849992,38.13783717000479,53344.08772656001 2025-11-11,12:06:48.000,315,11042890,12485,0,1762862807,13003.328510469997,38.22242673000437,53344.066765200005 2025-11-11,12:06:49.000,315,11042895,12405,0,1762862808,13003.294828919992,38.22947586000373,53344.066765200005 2025-11-11,12:06:50.000,315,11042837,12245,0,1762862809,13003.321774160002,38.2999671600046,53344.04580384 2025-11-11,12:06:51.000,315,11042853,12405,0,1762862810,13003.308301539997,38.321114550002676,53344.02484248 2025-11-11,12:06:52.000,315,11042901,12365,0,1762862811,13003.328510469997,38.37045845999819,53344.017855360005 2025-11-11,12:06:53.000,315,11042919,12525,0,1762862812,13003.294828919992,38.42685150000034,53344.00388112 2025-11-11,12:06:54.000,315,11042842,12405,0,1762862813,13003.261147370002,38.46914628000377,53344.03881672001 2025-11-11,12:06:55.000,315,11042846,12205,0,1762862814,13003.247674749997,38.546686710003996,53344.02484248 2025-11-11,12:06:56.000,315,11042868,12445,0,1762862815,13003.240938440002,38.532588449998,53343.94099704001 2025-11-11,12:06:57.000,315,11042887,12285,0,1762862816,13003.240938440002,38.60307974999887,53343.96195840001 2025-11-11,12:06:58.000,315,11042844,12405,0,1762862817,13003.220729510002,38.61012887999823,53343.968945520006 2025-11-11,12:06:59.000,315,11042861,12325,0,1762862818,13003.193784269992,38.680620179999096,53343.93400992 2025-11-11,12:07:00.000,315,11042871,12365,0,1762862819,13003.146630099996,38.694718439997814,53343.95497128 2025-11-11,12:07:01.000,315,11042866,12645,0,1762862820,13003.133157479991,38.737013220001245,53343.89208720001 2025-11-11,12:07:02.000,315,11042821,12445,0,1762862821,13003.106212239996,38.75816060999932,53343.8571516 2025-11-11,12:07:03.000,315,11042826,12405,0,1762862822,13003.065794379996,38.75111147999996,53343.850164480005 2025-11-11,12:07:04.000,315,11042866,12565,0,1762862823,13003.045585449996,38.80045539000275,53343.87112584001 2025-11-11,12:07:05.000,315,11042841,12525,0,1762862824,13003.032112829991,38.779308000004676,53343.84317736001 2025-11-11,12:07:06.000,315,11042852,12485,0,1762862825,13002.991694969991,38.779308000004676,53343.780293280004 2025-11-11,12:07:07.000,315,11042843,12525,0,1762862826,13002.97148603999,38.75816060999932,53343.7872804 2025-11-11,12:07:08.000,315,11042842,12645,0,1762862827,13002.95127710999,38.744062350000604,53343.801254640006 2025-11-11,12:07:09.000,315,11042863,12485,0,1762862828,13002.944540799996,38.744062350000604,53343.77330616001 2025-11-11,12:07:10.000,315,11042864,12245,0,1762862829,13002.924331869996,38.71586583000317,53343.780293280004 2025-11-11,12:07:11.000,315,11042858,12405,0,1762862830,13002.863705079995,38.67357104999974,53343.76631904 2025-11-11,12:07:12.000,315,11042851,12445,0,1762862831,13002.83002352999,38.66652192000038,53343.7174092 2025-11-11,12:07:13.000,315,11042901,12125,0,1762862832,13002.83675984,38.67357104999974,53343.70343496001 2025-11-11,12:07:14.000,315,11042937,12245,0,1762862833,13002.81655091,38.65947279000102,53343.70343496001 2025-11-11,12:07:15.000,315,11042894,12285,0,1762862834,13002.79634198,38.63127627000358,53343.68946072 2025-11-11,12:07:16.000,315,11042919,12485,0,1762862835,13002.803078289995,38.63832540000294,53343.731383440005 2025-11-11,12:07:17.000,315,11042836,12405,0,1762862836,13002.742451499995,38.66652192000038,53343.682473600005 2025-11-11,12:07:18.000,315,11042844,12285,0,1762862837,13002.74918780999,38.694718439997814,53343.647538 2025-11-11,12:07:19.000,315,11042867,12205,0,1762862838,13002.73571519,38.67357104999974,53343.66849936 2025-11-11,12:07:20.000,315,11042833,12605,0,1762862839,13002.722242569995,38.67357104999974,53343.69644784 2025-11-11,12:07:21.000,315,11042842,12365,0,1762862840,13002.641406849994,38.70176757000445,53343.66849936 2025-11-11,12:07:22.000,315,11042860,12285,0,1762862841,13002.63467054,38.71586583000317,53343.69644784 2025-11-11,12:07:23.000,315,11042864,12365,0,1762862842,13002.62793422999,38.75816060999932,53343.70343496001 2025-11-11,12:07:24.000,315,11042841,12365,0,1762862843,13002.61446161,38.786357130004035,53343.59164104 2025-11-11,12:07:25.000,315,11042842,12525,0,1762862844,13002.61446161,38.793406260003394,53343.62657664001 2025-11-11,12:07:26.000,315,11042884,12365,0,1762862845,13002.580780059994,38.83570103999955,53343.59862816 2025-11-11,12:07:27.000,315,11042880,12365,0,1762862846,13002.594252679999,38.86389756000426,53343.59862816 2025-11-11,12:07:28.000,315,11042819,12165,0,1762862847,13002.60772529999,38.93438885999785,53343.58465392001 2025-11-11,12:07:29.000,315,11042853,12405,0,1762862848,13002.65487947,38.94848712000385,53343.58465392001 2025-11-11,12:07:30.000,315,11042865,12365,0,1762862849,13002.681824709995,38.9907819,53343.62657664001 2025-11-11,12:07:31.000,315,11042869,12285,0,1762862850,13002.681824709995,39.02602755000407,53343.58465392001 2025-11-11,12:07:32.000,315,11042831,12285,0,1762862851,13002.742451499995,39.08242058999895,53343.57067968 2025-11-11,12:07:33.000,315,11042844,12485,0,1762862852,13002.77613305,39.06832233000023,53343.59164104 2025-11-11,12:07:34.000,315,11042870,12605,0,1762862853,13002.843496149995,39.1035679800043,53343.57067968 2025-11-11,12:07:35.000,315,11042857,12245,0,1762862854,13002.85023245999,39.15996101999917,53343.53574408001 2025-11-11,12:07:36.000,315,11042830,12285,0,1762862855,13002.91085924999,39.188157540003886,53343.59862816 2025-11-11,12:07:37.000,315,11042878,12725,0,1762862856,13002.95127710999,39.17405927999789,53343.563692560005 2025-11-11,12:07:38.000,315,11042869,12485,0,1762862857,13002.97148603999,39.152911889999814,53343.577666799996 2025-11-11,12:07:39.000,315,11042853,12445,0,1762862858,13003.072530689991,39.16701014999853,53343.58465392001 2025-11-11,12:07:40.000,315,11042830,12525,0,1762862859,13003.126421169996,39.17405927999789,53343.577666799996 2025-11-11,12:07:41.000,315,11042850,12325,0,1762862860,13003.180311650001,39.181108410004526,53343.62657664001 2025-11-11,12:07:42.000,315,11042827,12325,0,1762862861,13003.213993199992,39.181108410004526,53343.59164104 2025-11-11,12:07:43.000,315,11042874,12525,0,1762862862,13003.267883679997,39.17405927999789,53343.64055088 2025-11-11,12:07:44.000,315,11042834,12445,0,1762862863,13003.267883679997,39.145862760000455,53343.62657664001 2025-11-11,12:07:45.000,315,11042873,12125,0,1762862864,13003.267883679997,39.11061711000366,53343.69644784 2025-11-11,12:07:46.000,315,11042842,12445,0,1762862865,13003.281356300002,39.04717494000215,53343.72439632001 2025-11-11,12:07:47.000,315,11042845,12045,0,1762862866,13003.281356300002,39.01192928999808,53343.70343496001 2025-11-11,12:07:48.000,315,11042858,12205,0,1762862867,13003.308301539997,38.98373277000064,53343.7174092 2025-11-11,12:07:49.000,315,11042863,12605,0,1762862868,13003.234202129992,38.89914321000106,53343.682473600005 2025-11-11,12:07:50.000,315,11042844,12485,0,1762862869,13003.247674749997,38.8568484300049,53343.68946072 2025-11-11,12:07:51.000,315,11042842,12325,0,1762862870,13003.200520580001,38.82160278000083,53343.731383440005 2025-11-11,12:07:52.000,315,11042877,12325,0,1762862871,13003.153366409992,38.779308000004676,53343.66849936 2025-11-11,12:07:53.000,315,11042848,12605,0,1762862872,13003.139893790001,38.75111147999996,53343.71042208 2025-11-11,12:07:54.000,315,11042869,12285,0,1762862873,13003.072530689991,38.729964090001886,53343.67548648001 2025-11-11,12:07:55.000,315,11042879,12445,0,1762862874,13003.025376519996,38.70881670000381,53343.69644784 2025-11-11,12:07:56.000,315,11042877,12525,0,1762862875,13002.97148603999,38.687669309998455,53343.682473600005 2025-11-11,12:07:57.000,315,11042845,12485,0,1762862876,13002.89065031999,38.680620179999096,53343.66151224 2025-11-11,12:07:58.000,315,11042809,12285,0,1762862877,13002.823287219995,38.680620179999096,53343.68946072 2025-11-11,12:07:59.000,315,11042789,12445,0,1762862878,13002.81655091,38.70881670000381,53343.633563760006 2025-11-11,12:08:00.000,315,11042837,12485,0,1762862879,13002.76939673999,38.70881670000381,53343.612602400004 2025-11-11,12:08:01.000,315,11042839,12485,0,1762862880,13002.722242569995,38.76520973999868,53343.57067968 2025-11-11,12:08:02.000,315,11042870,12325,0,1762862881,13002.66835208999,38.82160278000083,53343.577666799996 2025-11-11,12:08:03.000,315,11042854,12245,0,1762862882,13002.60772529999,38.80750452000211,53343.577666799996 2025-11-11,12:08:04.000,315,11042839,12605,0,1762862883,13002.58751636999,38.86389756000426,53343.5427312 2025-11-11,12:08:05.000,315,11042853,12565,0,1762862884,13002.661615779994,38.88504495000234,53343.5427312 2025-11-11,12:08:06.000,315,11042857,12525,0,1762862885,13002.60772529999,38.969634510001924,53343.58465392001 2025-11-11,12:08:07.000,315,11042843,12325,0,1762862886,13002.54709850999,38.969634510001924,53343.50779560001 2025-11-11,12:08:08.000,315,11042811,12445,0,1762862887,13002.54709850999,39.02602755000407,53343.50779560001 2025-11-11,12:08:09.000,315,11042858,12445,0,1762862888,13002.526889579989,39.04717494000215,53343.50779560001 2025-11-11,12:08:10.000,315,11042910,12285,0,1762862889,13002.513416959999,39.1035679800043,53343.52176984 2025-11-11,12:08:11.000,315,11042845,12445,0,1762862890,13002.526889579989,39.11061711000366,53343.49382136 2025-11-11,12:08:12.000,315,11042873,12685,0,1762862891,13002.526889579989,39.1035679800043,53343.41696304001 2025-11-11,12:08:13.000,315,11042858,12245,0,1762862892,13002.56730743999,39.145862760000455,53343.43093728 2025-11-11,12:08:14.000,315,11042874,12405,0,1762862893,13002.54709850999,39.17405927999789,53343.38202744 2025-11-11,12:08:15.000,315,11042884,12485,0,1762862894,13002.580780059994,39.15996101999917,53343.43093728 2025-11-11,12:08:16.000,315,11042867,12285,0,1762862895,13002.540362199994,39.188157540003886,53343.396001680005 2025-11-11,12:08:17.000,315,11042875,12485,0,1762862896,13002.520153269994,39.181108410004526,53343.37504032 2025-11-11,12:08:18.000,315,11042803,12365,0,1762862897,13002.526889579989,39.195206670003245,53343.38202744 2025-11-11,12:08:19.000,315,11042886,12325,0,1762862898,13002.513416959999,39.21635406000132,53343.35407896 2025-11-11,12:08:20.000,315,11042887,12285,0,1762862899,13002.479735409994,39.22340319000068,53343.396001680005 2025-11-11,12:08:21.000,315,11042909,12485,0,1762862900,13002.459526479994,39.21635406000132,53343.36805320001 2025-11-11,12:08:22.000,315,11042891,12285,0,1762862901,13002.425844929989,39.27979623000283,53343.396001680005 2025-11-11,12:08:23.000,315,11042861,12485,0,1762862902,13002.432581239998,39.25159970999812,53343.347091840005 2025-11-11,12:08:24.000,315,11042854,12565,0,1762862903,13002.405635999989,39.25864884000475,53343.3331176 2025-11-11,12:08:25.000,315,11042902,12205,0,1762862904,13002.371954449998,39.26569797000411,53343.298182000006 2025-11-11,12:08:26.000,315,11042896,12365,0,1762862905,13002.371954449998,39.26569797000411,53343.29119488001 2025-11-11,12:08:27.000,315,11042881,12605,0,1762862906,13002.331536589998,39.27979623000283,53343.25625928 2025-11-11,12:08:28.000,315,11042874,12365,0,1762862907,13002.277646109993,39.322091009998985,53343.31215624 2025-11-11,12:08:29.000,315,11042885,12485,0,1762862908,13002.345009209988,39.322091009998985,53343.277220640004 2025-11-11,12:08:30.000,315,11042895,12205,0,1762862909,13002.338272899993,39.28684536000219,53343.31215624 2025-11-11,12:08:31.000,315,11042876,12365,0,1762862910,13002.345009209988,39.30094362000091,53343.3331176 2025-11-11,12:08:32.000,315,11042903,12285,0,1762862911,13002.358481829993,39.34323840000434,53343.31914336001 2025-11-11,12:08:33.000,315,11042861,12325,0,1762862912,13002.398899689993,39.29389449000155,53343.24228504001 2025-11-11,12:08:34.000,315,11042879,12485,0,1762862913,13002.398899689993,39.29389449000155,53343.298182000006 2025-11-11,12:08:35.000,315,11042883,12525,0,1762862914,13002.405635999989,39.322091009998985,53343.25625928 2025-11-11,12:08:36.000,315,11042900,12405,0,1762862915,13002.452790169998,39.30094362000091,53343.27023352001 2025-11-11,12:08:37.000,315,11042867,12405,0,1762862916,13002.540362199994,39.29389449000155,53343.31215624 2025-11-11,12:08:38.000,315,11042873,12205,0,1762862917,13002.574043749999,39.27979623000283,53343.34010472001 2025-11-11,12:08:39.000,315,11042896,12565,0,1762862918,13002.661615779994,39.315041879999626,53343.35407896 2025-11-11,12:08:40.000,315,11042823,12365,0,1762862919,13002.76939673999,39.329140139998344,53343.30516912 2025-11-11,12:08:41.000,315,11042877,12565,0,1762862920,13002.823287219995,39.329140139998344,53343.3331176 2025-11-11,12:08:42.000,315,11042866,12525,0,1762862921,13002.89065031999,39.3502875300037,53343.38202744 2025-11-11,12:08:43.000,315,11042883,12285,0,1762862922,13002.93106817999,39.364385790002416,53343.36106608 2025-11-11,12:08:44.000,315,11042846,12205,0,1762862923,13002.99843128,39.38553318000049,53343.38202744 2025-11-11,12:08:45.000,315,11042884,12285,0,1762862924,13003.052321759991,39.420778830004565,53343.396001680005 2025-11-11,12:08:46.000,315,11042885,12445,0,1762862925,13003.112948549991,39.41372969999793,53343.45189864 2025-11-11,12:08:47.000,315,11042896,12165,0,1762862926,13003.153366409992,39.46307361000072,53343.45189864 2025-11-11,12:08:48.000,315,11042897,12325,0,1762862927,13003.227465819997,39.43487709000328,53343.50779560001 2025-11-11,12:08:49.000,315,11042885,12485,0,1762862928,13003.261147370002,39.45602448000136,53343.47984712 2025-11-11,12:08:50.000,315,11042896,12285,0,1762862929,13003.294828919992,39.51946665000287,53343.514782720005 2025-11-11,12:08:51.000,315,11042869,12325,0,1762862930,13003.321774160002,39.491270129998156,53343.55670544001 2025-11-11,12:08:52.000,315,11042849,12245,0,1762862931,13003.375664639992,39.4842209999988,53343.62657664001 2025-11-11,12:08:53.000,315,11042871,12285,0,1762862932,13003.368928329997,39.50536839000415,53343.612602400004 2025-11-11,12:08:54.000,315,11042875,12365,0,1762862933,13003.395873569993,39.491270129998156,53343.62657664001 2025-11-11,12:08:55.000,315,11042865,12205,0,1762862934,13003.416082499993,39.47012274000008,53343.65452512001 2025-11-11,12:08:56.000,315,11042883,12485,0,1762862935,13003.463236670003,39.38553318000049,53343.612602400004 2025-11-11,12:08:57.000,315,11042914,12285,0,1762862936,13003.503654529988,39.378484050001134,53343.682473600005 2025-11-11,12:08:58.000,315,11042805,12405,0,1762862937,13003.523863459988,39.329140139998344,53343.67548648001 2025-11-11,12:08:59.000,315,11042865,12405,0,1762862938,13003.517127149993,39.315041879999626,53343.75933192 2025-11-11,12:09:00.000,315,11042864,12285,0,1762862939,13003.550808699998,39.24455057999876,53343.801254640006 2025-11-11,12:09:01.000,315,11042851,12405,0,1762862940,13003.591226559998,39.17405927999789,53343.801254640006 2025-11-11,12:09:02.000,315,11042866,12165,0,1762862941,13003.618171799993,39.13176450000174,53343.801254640006 2025-11-11,12:09:03.000,315,11042818,12325,0,1762862942,13003.604699179989,39.05422407000151,53343.79426752001 2025-11-11,12:09:04.000,315,11042865,12525,0,1762862943,13003.624908109989,39.018978420004714,53343.83619024 2025-11-11,12:09:05.000,315,11042858,12485,0,1762862944,13003.604699179989,38.98373277000064,53343.8571516 2025-11-11,12:09:06.000,315,11042828,12485,0,1762862945,13003.597962869993,38.955536250003206,53343.850164480005 2025-11-11,12:09:07.000,315,11042850,12485,0,1762862946,13003.571017629998,38.87799582000298,53343.87112584001 2025-11-11,12:09:08.000,315,11042846,12325,0,1762862947,13003.537336079993,38.84979929999827,53343.86413872 2025-11-11,12:09:09.000,315,11042869,12325,0,1762862948,13003.496918219993,38.786357130004035,53343.87112584001 2025-11-11,12:09:10.000,315,11042886,12205,0,1762862949,13003.463236670003,38.76520973999868,53343.84317736001 2025-11-11,12:09:11.000,315,11042857,12405,0,1762862950,13003.436291429993,38.786357130004035,53343.899074320005 2025-11-11,12:09:12.000,315,11042862,12805,0,1762862951,13003.375664639992,38.786357130004035,53343.9270228 2025-11-11,12:09:13.000,315,11042838,12205,0,1762862952,13003.335246779992,38.75111147999996,53343.87811296 2025-11-11,12:09:14.000,315,11042810,12325,0,1762862953,13003.254411059992,38.76520973999868,53343.87811296 2025-11-11,12:09:15.000,315,11042868,12485,0,1762862954,13003.180311650001,38.793406260003394,53343.88510008 2025-11-11,12:09:16.000,315,11042877,12445,0,1762862955,13003.086003309996,38.786357130004035,53343.90606144 2025-11-11,12:09:17.000,315,11042888,12645,0,1762862956,13003.05905807,38.83570103999955,53343.90606144 2025-11-11,12:09:18.000,315,11042829,12405,0,1762862957,13003.005167589996,38.87094669000362,53343.9270228 2025-11-11,12:09:19.000,315,11042836,12285,0,1762862958,13002.93106817999,38.87799582000298,53343.87811296 2025-11-11,12:09:20.000,315,11042818,12405,0,1762862959,13002.863705079995,38.906192340000416,53343.88510008 2025-11-11,12:09:21.000,315,11042866,12205,0,1762862960,13002.823287219995,38.8920940800017,53343.87811296 2025-11-11,12:09:22.000,315,11042865,12525,0,1762862961,13002.782869359995,38.98373277000064,53343.90606144 2025-11-11,12:09:23.000,315,11042897,12205,0,1762862962,13002.75592412,39.01192928999808,53343.87811296 2025-11-11,12:09:24.000,315,11042861,12405,0,1762862963,13002.75592412,39.04012581000279,53343.82920312 2025-11-11,12:09:25.000,315,11042882,12205,0,1762862964,13002.71550626,39.089469719998306,53343.8571516 2025-11-11,12:09:26.000,315,11042820,12485,0,1762862965,13002.70876994999,39.152911889999814,53343.83619024 2025-11-11,12:09:27.000,315,11042842,12485,0,1762862966,13002.6750884,39.181108410004526,53343.82221600001 2025-11-11,12:09:28.000,315,11042881,12365,0,1762862967,13002.68856101999,39.23045232000004,53343.86413872 2025-11-11,12:09:29.000,315,11042835,12245,0,1762862968,13002.722242569995,39.30094362000091,53343.84317736001 2025-11-11,12:09:30.000,315,11042813,12325,0,1762862969,13002.71550626,39.35733666000306,53343.82221600001 2025-11-11,12:09:31.000,315,11042838,12365,0,1762862970,13002.69529733,39.378484050001134,53343.850164480005 2025-11-11,12:09:32.000,315,11042855,12485,0,1762862971,13002.742451499995,39.4842209999988,53343.8571516 2025-11-11,12:09:33.000,315,11042861,12485,0,1762862972,13002.762660429995,39.49831926000479,53343.84317736001 2025-11-11,12:09:34.000,315,11042848,12485,0,1762862973,13002.77613305,39.561761429999024,53343.88510008 2025-11-11,12:09:35.000,315,11042866,12325,0,1762862974,13002.81655091,39.589957950003736,53343.84317736001 2025-11-11,12:09:36.000,315,11042859,12605,0,1762862975,13002.80981459999,39.63930185999925,53343.83619024 2025-11-11,12:09:37.000,315,11042865,12445,0,1762862976,13002.823287219995,39.6604492500046,53343.82221600001 2025-11-11,12:09:38.000,315,11042841,12325,0,1762862977,13002.85023245999,39.70274403000076,53343.86413872 2025-11-11,12:09:39.000,315,11042841,12285,0,1762862978,13002.81655091,39.70979316000012,53343.850164480005 2025-11-11,12:09:40.000,315,11042854,12445,0,1762862979,13002.823287219995,39.74503881000419,53343.81522888 2025-11-11,12:09:41.000,315,11042821,12525,0,1762862980,13002.85023245999,39.773235330001626,53343.83619024 2025-11-11,12:09:42.000,315,11042859,12445,0,1762862981,13002.80981459999,39.780284460000985,53343.850164480005 2025-11-11,12:09:43.000,315,11042873,12285,0,1762862982,13002.80981459999,39.7943827199997,53343.8571516 2025-11-11,12:09:44.000,315,11042845,12325,0,1762862983,13002.80981459999,39.73798968000483,53343.87811296 2025-11-11,12:09:45.000,315,11042865,12525,0,1762862984,13002.823287219995,39.780284460000985,53343.8571516 2025-11-11,12:09:46.000,315,11042838,12365,0,1762862985,13002.843496149995,39.787333590000344,53343.84317736001 2025-11-11,12:09:47.000,315,11042833,12205,0,1762862986,13002.83675984,39.80848097999842,53343.87112584001 2025-11-11,12:09:48.000,315,11042842,12445,0,1762862987,13002.85023245999,39.780284460000985,53343.82920312 2025-11-11,12:09:49.000,315,11042845,12245,0,1762862988,13002.8771777,39.773235330001626,53343.850164480005 2025-11-11,12:09:50.000,315,11042803,12245,0,1762862989,13002.83675984,39.787333590000344,53343.83619024 2025-11-11,12:09:51.000,315,11042844,12485,0,1762862990,13002.80981459999,39.773235330001626,53343.84317736001 2025-11-11,12:09:52.000,315,11042854,12365,0,1762862991,13002.823287219995,39.80143184999906,53343.79426752001 2025-11-11,12:09:53.000,315,11042825,12325,0,1762862992,13002.8771777,39.81553010999778,53343.801254640006 2025-11-11,12:09:54.000,315,11042878,12525,0,1762862993,13002.843496149995,39.829628370003775,53343.84317736001 2025-11-11,12:09:55.000,315,11042863,12285,0,1762862994,13002.823287219995,39.84372663000249,53343.84317736001 2025-11-11,12:09:56.000,315,11042827,12445,0,1762862995,13002.78960566999,39.84372663000249,53343.83619024 2025-11-11,12:09:57.000,315,11042854,12485,0,1762862996,13002.75592412,39.86487402000057,53343.780293280004 2025-11-11,12:09:58.000,315,11042885,12365,0,1762862997,13002.742451499995,39.89307053999801,53343.80824176 2025-11-11,12:09:59.000,315,11042861,12405,0,1762862998,13002.722242569995,39.907168800004,53343.801254640006 2025-11-11,12:10:00.000,315,11042857,12325,0,1762862999,13002.70876994999,39.9424144500008,53343.79426752001 2025-11-11,12:10:01.000,315,11042868,12325,0,1762863000,13002.66835208999,39.949463580000156,53343.82920312 2025-11-11,12:10:02.000,315,11042852,12485,0,1762863001,13002.60772529999,39.97061096999823,53343.801254640006 2025-11-11,12:10:03.000,315,11042828,12365,0,1762863002,13002.61446161,39.98470923000423,53343.801254640006 2025-11-11,12:10:04.000,315,11042818,12645,0,1762863003,13002.600988989994,39.98470923000423,53343.76631904 2025-11-11,12:10:05.000,315,11042794,12485,0,1762863004,13002.580780059994,40.03405313999974,53343.79426752001 2025-11-11,12:10:06.000,315,11042838,12125,0,1762863005,13002.553834819999,40.01995488000102,53343.76631904 2025-11-11,12:10:07.000,315,11042887,12725,0,1762863006,13002.54709850999,40.012905750001664,53343.73837056 2025-11-11,12:10:08.000,315,11042849,12485,0,1762863007,13002.580780059994,40.0411022699991,53343.73837056 2025-11-11,12:10:09.000,315,11042811,12245,0,1762863008,13002.60772529999,40.062249660004454,53343.77330616001 2025-11-11,12:10:10.000,315,11042839,12245,0,1762863009,13002.63467054,40.11159356999997,53343.75933192 2025-11-11,12:10:11.000,315,11042840,12285,0,1762863010,13002.68856101999,40.11159356999997,53343.77330616001 2025-11-11,12:10:12.000,315,11042836,12445,0,1762863011,13002.722242569995,40.11864269999933,53343.76631904 2025-11-11,12:10:13.000,315,11042877,12325,0,1762863012,13002.75592412,40.132740959998046,53343.80824176 2025-11-11,12:10:14.000,315,11042848,12205,0,1762863013,13002.85023245999,40.125691829998686,53343.745357679996 2025-11-11,12:10:15.000,315,11042798,12485,0,1762863014,13002.89065031999,40.132740959998046,53343.75933192 2025-11-11,12:10:16.000,315,11042874,12245,0,1762863015,13002.93106817999,40.11159356999997,53343.8571516 2025-11-11,12:10:17.000,315,11042828,12285,0,1762863016,13002.991694969991,40.09044618000189,53343.780293280004 2025-11-11,12:10:18.000,315,11042856,12285,0,1762863017,13003.011903899991,40.132740959998046,53343.83619024 2025-11-11,12:10:19.000,315,11042864,12525,0,1762863018,13003.065794379996,40.125691829998686,53343.8571516 2025-11-11,12:10:20.000,315,11042832,12365,0,1762863019,13003.119684860001,40.125691829998686,53343.7872804 2025-11-11,12:10:21.000,315,11042894,12365,0,1762863020,13003.133157479991,40.11864269999933,53343.81522888 2025-11-11,12:10:22.000,315,11042836,12205,0,1762863021,13003.207256889997,40.13979009000468,53343.87112584001 2025-11-11,12:10:23.000,315,11042917,12445,0,1762863022,13003.220729510002,40.125691829998686,53343.87811296 2025-11-11,12:10:24.000,315,11042898,12405,0,1762863023,13003.254411059992,40.125691829998686,53343.90606144 2025-11-11,12:10:25.000,315,11042919,12445,0,1762863024,13003.315037849992,40.125691829998686,53343.92003568001 2025-11-11,12:10:26.000,315,11042859,12525,0,1762863025,13003.362192020002,40.13979009000468,53343.95497128 2025-11-11,12:10:27.000,315,11042888,12565,0,1762863026,13003.368928329997,40.16798661000212,53343.93400992 2025-11-11,12:10:28.000,315,11042851,12725,0,1762863027,13003.402609880002,40.189134000000195,53343.93400992 2025-11-11,12:10:29.000,315,11042855,12445,0,1762863028,13003.483445600003,40.1538883500034,53343.996894 2025-11-11,12:10:30.000,315,11042870,12405,0,1762863029,13003.523863459988,40.224379650004266,53343.996894 2025-11-11,12:10:31.000,315,11042878,12285,0,1762863030,13003.584490249988,40.21733052000491,53343.996894 2025-11-11,12:10:32.000,315,11042896,12525,0,1762863031,13003.618171799993,40.21733052000491,53344.04580384 2025-11-11,12:10:33.000,315,11042894,12485,0,1762863032,13003.672062279998,40.196183129999554,53344.0318296 2025-11-11,12:10:34.000,315,11042884,12525,0,1762863033,13003.712480139999,40.231428780003625,53344.1017008 2025-11-11,12:10:35.000,315,11042843,12365,0,1762863034,13003.739425379994,40.21733052000491,53344.07375232 2025-11-11,12:10:36.000,315,11042879,12445,0,1762863035,13003.813524789999,40.20323225999891,53344.12964928001 2025-11-11,12:10:37.000,315,11042862,12245,0,1762863036,13003.84720633999,40.16798661000212,53344.136636400006 2025-11-11,12:10:38.000,315,11042931,12565,0,1762863037,13003.91456944,40.14683922000404,53344.19253336 2025-11-11,12:10:39.000,315,11042860,12365,0,1762863038,13003.91456944,40.13979009000468,53344.17855912001 2025-11-11,12:10:40.000,315,11042892,12525,0,1762863039,13003.96845991999,40.09044618000189,53344.185546240005 2025-11-11,12:10:41.000,315,11042884,12485,0,1762863040,13004.042559329995,40.09749531000125,53344.248430319996 2025-11-11,12:10:42.000,315,11042891,12365,0,1762863041,13004.04929563999,40.062249660004454,53344.26240456 2025-11-11,12:10:43.000,315,11042881,12445,0,1762863042,13004.163812909996,40.062249660004454,53344.26939168 2025-11-11,12:10:44.000,315,11042864,12565,0,1762863043,13004.17054921999,40.0411022699991,53344.26240456 2025-11-11,12:10:45.000,315,11042879,12365,0,1762863044,13004.184021839996,39.998807490002946,53344.353237120005 2025-11-11,12:10:46.000,315,11042930,12285,0,1762863045,13004.231176009991,40.012905750001664,53344.36721136 2025-11-11,12:10:47.000,315,11042894,12685,0,1762863046,13004.305275419996,39.99175836000359,53344.43009544 2025-11-11,12:10:48.000,315,11042853,12405,0,1762863047,13004.325484349996,39.963561839998874,53344.38817272 2025-11-11,12:10:49.000,315,11042923,12285,0,1762863048,13004.345693279996,39.956512709999515,53344.40913408 2025-11-11,12:10:50.000,315,11042835,12405,0,1762863049,13004.379374830001,39.98470923000423,53344.4859924 2025-11-11,12:10:51.000,315,11042862,12605,0,1762863050,13004.392847449992,39.9424144500008,53344.49297952001 2025-11-11,12:10:52.000,315,11042839,12565,0,1762863051,13004.386111139997,39.90011967000464,53344.472018160006 2025-11-11,12:10:53.000,315,11042838,12525,0,1762863052,13004.406320069997,39.93536532000144,53344.4859924 2025-11-11,12:10:54.000,315,11042884,12285,0,1762863053,13004.440001620002,39.949463580000156,53344.53490224 2025-11-11,12:10:55.000,315,11042907,12525,0,1762863054,13004.440001620002,39.949463580000156,53344.50695376 2025-11-11,12:10:56.000,315,11042874,12485,0,1762863055,13004.440001620002,39.93536532000144,53344.520928000005 2025-11-11,12:10:57.000,315,11042847,12325,0,1762863056,13004.466946859997,39.9424144500008,53344.53490224 2025-11-11,12:10:58.000,315,11042891,12445,0,1762863057,13004.460210550002,39.88602140999865,53344.583812079996 2025-11-11,12:10:59.000,315,11042879,12325,0,1762863058,13004.446737929997,39.90011967000464,53344.583812079996 2025-11-11,12:11:00.000,315,11042853,12485,0,1762863059,13004.500628410002,39.90011967000464,53344.583812079996 2025-11-11,12:11:01.000,315,11042913,12365,0,1762863060,13004.473683169992,39.85782489000121,53344.6257348 2025-11-11,12:11:02.000,315,11042930,12285,0,1762863061,13004.466946859997,39.87897227999929,53344.63272192001 2025-11-11,12:11:03.000,315,11042858,12725,0,1762863062,13004.473683169992,39.88602140999865,53344.688618880005 2025-11-11,12:11:04.000,315,11042881,12645,0,1762863063,13004.493892099992,39.836677500003134,53344.66765752 2025-11-11,12:11:05.000,315,11042867,12645,0,1762863064,13004.514101029992,39.780284460000985,53344.70259312 2025-11-11,12:11:06.000,315,11042832,12325,0,1762863065,13004.507364719997,39.780284460000985,53344.70259312 2025-11-11,12:11:07.000,315,11042863,12525,0,1762863066,13004.514101029992,39.730940549998195,53344.71656736 2025-11-11,12:11:08.000,315,11042876,12685,0,1762863067,13004.520837340002,39.73798968000483,53344.737528720005 2025-11-11,12:11:09.000,315,11042895,12645,0,1762863068,13004.473683169992,39.70274403000076,53344.71656736 2025-11-11,12:11:10.000,315,11042913,12565,0,1762863069,13004.466946859997,39.67454751000332,53344.737528720005 2025-11-11,12:11:11.000,315,11042878,12485,0,1762863070,13004.426528999997,39.63930185999925,53344.737528720005 2025-11-11,12:11:12.000,315,11042881,12445,0,1762863071,13004.426528999997,39.597007080003095,53344.74451584 2025-11-11,12:11:13.000,315,11042879,12405,0,1762863072,13004.392847449992,39.554712299999665,53344.74451584 2025-11-11,12:11:14.000,315,11042887,12485,0,1762863073,13004.365902209996,39.51946665000287,53344.73054160001 2025-11-11,12:11:15.000,315,11042879,12645,0,1762863074,13004.312011729991,39.491270129998156,53344.737528720005 2025-11-11,12:11:16.000,315,11042911,12645,0,1762863075,13004.251384939991,39.491270129998156,53344.73054160001 2025-11-11,12:11:17.000,315,11042878,12365,0,1762863076,13004.298539110001,39.448975350002,53344.72355448 2025-11-11,12:11:18.000,315,11042842,12685,0,1762863077,13004.19749446,39.427827960003924,53344.77945144001 2025-11-11,12:11:19.000,315,11042887,12285,0,1762863078,13004.143603979996,39.45602448000136,53344.73054160001 2025-11-11,12:11:20.000,315,11042847,12565,0,1762863079,13004.062768259995,39.38553318000049,53344.70958024001 2025-11-11,12:11:21.000,315,11042909,12605,0,1762863080,13004.02908670999,39.378484050001134,53344.688618880005 2025-11-11,12:11:22.000,315,11042876,12325,0,1762863081,13004.002141469995,39.364385790002416,53344.70259312 2025-11-11,12:11:23.000,315,11042866,12405,0,1762863082,13003.981932539995,39.329140139998344,53344.688618880005 2025-11-11,12:11:24.000,315,11042896,12605,0,1762863083,13003.87415158,39.3361892699977,53344.688618880005 2025-11-11,12:11:25.000,315,11042876,12485,0,1762863084,13003.87415158,39.329140139998344,53344.66765752 2025-11-11,12:11:26.000,315,11042907,12445,0,1762863085,13003.901096819995,39.329140139998344,53344.66067040001 2025-11-11,12:11:27.000,315,11042878,12645,0,1762863086,13003.880887889994,39.30094362000091,53344.688618880005 2025-11-11,12:11:28.000,315,11042878,12405,0,1762863087,13003.85394265,39.29389449000155,53344.67464464 2025-11-11,12:11:29.000,315,11042913,12445,0,1762863088,13003.84720633999,39.34323840000434,53344.65368328 2025-11-11,12:11:30.000,315,11042903,12405,0,1762863089,13003.880887889994,39.3361892699977,53344.65368328 2025-11-11,12:11:31.000,315,11042842,12405,0,1762863090,13003.86741526999,39.35733666000306,53344.639709040006 2025-11-11,12:11:32.000,315,11042872,12245,0,1762863091,13003.90783312999,39.420778830004565,53344.66067040001 2025-11-11,12:11:33.000,315,11042884,12525,0,1762863092,13003.92804205999,39.420778830004565,53344.66067040001 2025-11-11,12:11:34.000,315,11042898,12445,0,1762863093,13003.981932539995,39.4842209999988,53344.59079920001 2025-11-11,12:11:35.000,315,11042889,12485,0,1762863094,13004.06950456999,39.51946665000287,53344.569837840005 2025-11-11,12:11:36.000,315,11042898,12485,0,1762863095,13004.04929563999,39.56881055999838,53344.56285072001 2025-11-11,12:11:37.000,315,11042850,12285,0,1762863096,13004.11665874,39.604056210002454,53344.583812079996 2025-11-11,12:11:38.000,315,11042901,12485,0,1762863097,13004.17054921999,39.67454751000332,53344.5558636 2025-11-11,12:11:39.000,315,11042907,12565,0,1762863098,13004.17054921999,39.66749838000396,53344.59079920001 2025-11-11,12:11:40.000,315,11042875,12485,0,1762863099,13004.231176009991,39.68159664000268,53344.6257348 2025-11-11,12:11:41.000,315,11042843,12485,0,1762863100,13004.231176009991,39.71684228999948,53344.61176056001 2025-11-11,12:11:42.000,315,11042881,12405,0,1762863101,13004.271593869991,39.723891419998836,53344.57682496 2025-11-11,12:11:43.000,315,11042868,12605,0,1762863102,13004.305275419996,39.75913707000291,53344.618747680004 2025-11-11,12:11:44.000,315,11042873,12445,0,1762863103,13004.352429589992,39.75208794000355,53344.59079920001 2025-11-11,12:11:45.000,315,11042908,12485,0,1762863104,13004.386111139997,39.780284460000985,53344.59778632 2025-11-11,12:11:46.000,315,11042891,12565,0,1762863105,13004.406320069997,39.780284460000985,53344.63272192001 2025-11-11,12:11:47.000,315,11042851,12245,0,1762863106,13004.406320069997,39.787333590000344,53344.54188936001 2025-11-11,12:11:48.000,315,11042917,12285,0,1762863107,13004.419792690001,39.76618620000227,53344.6257348 2025-11-11,12:11:49.000,315,11042896,12325,0,1762863108,13004.392847449992,39.75208794000355,53344.618747680004 2025-11-11,12:11:50.000,315,11042908,12285,0,1762863109,13004.433265309992,39.74503881000419,53344.583812079996 2025-11-11,12:11:51.000,315,11042897,12485,0,1762863110,13004.365902209996,39.68159664000268,53344.6257348 2025-11-11,12:11:52.000,315,11042840,12485,0,1762863111,13004.372638519992,39.6604492500046,53344.61176056001 2025-11-11,12:11:53.000,315,11042874,12365,0,1762863112,13004.338956970001,39.61815447000117,53344.618747680004 2025-11-11,12:11:54.000,315,11042891,12485,0,1762863113,13004.338956970001,39.52651578000223,53344.639709040006 2025-11-11,12:11:55.000,315,11042930,12325,0,1762863114,13004.278330180001,39.49831926000479,53344.583812079996 2025-11-11,12:11:56.000,315,11042896,12325,0,1762863115,13004.23791232,39.47012274000008,53344.6257348 2025-11-11,12:11:57.000,315,11042885,12485,0,1762863116,13004.17728553,39.43487709000328,53344.569837840005 2025-11-11,12:11:58.000,315,11042907,12565,0,1762863117,13004.17054921999,39.420778830004565,53344.54887648 2025-11-11,12:11:59.000,315,11042860,12325,0,1762863118,13004.09644981,39.43487709000328,53344.56285072001 2025-11-11,12:12:00.000,315,11042916,12285,0,1762863119,13004.05603195,39.39963143999921,53344.54887648 2025-11-11,12:12:01.000,315,11042858,12805,0,1762863120,13004.002141469995,39.364385790002416,53344.52791512 2025-11-11,12:12:02.000,315,11042899,12525,0,1762863121,13003.941514679995,39.371434920001775,53344.54887648 2025-11-11,12:12:03.000,315,11042887,12605,0,1762863122,13003.880887889994,39.371434920001775,53344.54887648 2025-11-11,12:12:04.000,315,11042948,12645,0,1762863123,13003.83373372,39.39258230999985,53344.52791512 2025-11-11,12:12:05.000,315,11042867,12285,0,1762863124,13003.800052169994,39.38553318000049,53344.52791512 2025-11-11,12:12:06.000,315,11042884,12325,0,1762863125,13003.752897999999,39.40668056999857,53344.49996664 2025-11-11,12:12:07.000,315,11042863,12285,0,1762863126,13003.712480139999,39.39258230999985,53344.51394088001 2025-11-11,12:12:08.000,315,11042900,12485,0,1762863127,13003.699007519994,39.39258230999985,53344.49297952001 2025-11-11,12:12:09.000,315,11042907,12645,0,1762863128,13003.699007519994,39.43487709000328,53344.472018160006 2025-11-11,12:12:10.000,315,11042883,12525,0,1762863129,13003.692271209999,39.47717186999944,53344.44406968001 2025-11-11,12:12:11.000,315,11042869,12445,0,1762863130,13003.712480139999,39.50536839000415,53344.46503104001 2025-11-11,12:12:12.000,315,11042817,12325,0,1762863131,13003.725952759989,39.56881055999838,53344.40913408 2025-11-11,12:12:13.000,315,11042856,12565,0,1762863132,13003.725952759989,39.604056210002454,53344.43708256 2025-11-11,12:12:14.000,315,11042891,12325,0,1762863133,13003.76637061999,39.561761429999024,53344.39515984001 2025-11-11,12:12:15.000,315,11042894,12205,0,1762863134,13003.779843239994,39.61815447000117,53344.43708256 2025-11-11,12:12:16.000,315,11042878,12445,0,1762863135,13003.840470029994,39.64635098999861,53344.43009544 2025-11-11,12:12:17.000,315,11042821,12445,0,1762863136,13003.860678959994,39.66749838000396,53344.39515984001 2025-11-11,12:12:18.000,315,11042925,12205,0,1762863137,13003.901096819995,39.67454751000332,53344.451056800004 2025-11-11,12:12:19.000,315,11042882,12325,0,1762863138,13003.96845991999,39.75208794000355,53344.402146960005 2025-11-11,12:12:20.000,315,11042914,12365,0,1762863139,13003.96845991999,39.75913707000291,53344.36721136 2025-11-11,12:12:21.000,315,11042926,12605,0,1762863140,13003.99540516,39.80143184999906,53344.38817272 2025-11-11,12:12:22.000,315,11042822,12325,0,1762863141,13004.03582302,39.836677500003134,53344.3811856 2025-11-11,12:12:23.000,315,11042904,12405,0,1762863142,13004.042559329995,39.88602140999865,53344.45804392 2025-11-11,12:12:24.000,315,11042831,12165,0,1762863143,13004.08971349999,39.90011967000464,53344.34625000001 2025-11-11,12:12:25.000,315,11042867,12085,0,1762863144,13004.08971349999,39.92831619000208,53344.43708256 2025-11-11,12:12:26.000,315,11042904,12525,0,1762863145,13004.06950456999,39.963561839998874,53344.39515984001 2025-11-11,12:12:27.000,315,11042866,12525,0,1762863146,13004.022350399995,40.012905750001664,53344.33227576 2025-11-11,12:12:28.000,315,11042861,12365,0,1762863147,13004.02908670999,40.02700401000038,53344.33926288 2025-11-11,12:12:29.000,315,11042936,12525,0,1762863148,13004.03582302,40.05520052999782,53344.40913408 2025-11-11,12:12:30.000,315,11042880,12565,0,1762863149,13004.06950456999,40.10454444000061,53344.32528864001 2025-11-11,12:12:31.000,315,11042883,12565,0,1762863150,13004.05603195,40.11159356999997,53344.31830152 2025-11-11,12:12:32.000,315,11042847,12485,0,1762863151,13004.042559329995,40.125691829998686,53344.33227576 2025-11-11,12:12:33.000,315,11042860,12525,0,1762863152,13004.042559329995,40.16093748000276,53344.3811856 2025-11-11,12:12:34.000,315,11042874,12605,0,1762863153,13004.07624088,40.20323225999891,53344.3113144 2025-11-11,12:12:35.000,315,11042843,12365,0,1762863154,13004.103186119995,40.21028138999827,53344.353237120005 2025-11-11,12:12:36.000,315,11042873,12365,0,1762863155,13004.123395049995,40.231428780003625,53344.304327280006 2025-11-11,12:12:37.000,315,11042796,12445,0,1762863156,13004.15034028999,40.224379650004266,53344.304327280006 2025-11-11,12:12:38.000,315,11042887,12445,0,1762863157,13004.17054921999,40.21028138999827,53344.353237120005 2025-11-11,12:12:39.000,315,11042875,12525,0,1762863158,13004.19075814999,40.224379650004266,53344.33926288 2025-11-11,12:12:40.000,315,11042867,12645,0,1762863159,13004.19075814999,40.21028138999827,53344.29734016001 2025-11-11,12:12:41.000,315,11042911,12405,0,1762863160,13004.231176009991,40.20323225999891,53344.32528864001 2025-11-11,12:12:42.000,315,11042858,12485,0,1762863161,13004.231176009991,40.16798661000212,53344.32528864001 2025-11-11,12:12:43.000,315,11042887,12645,0,1762863162,13004.25812125,40.1538883500034,53344.33926288 2025-11-11,12:12:44.000,315,11042885,12445,0,1762863163,13004.285066489996,40.132740959998046,53344.36022424 2025-11-11,12:12:45.000,315,11042873,12485,0,1762863164,13004.312011729991,40.125691829998686,53344.33227576 2025-11-11,12:12:46.000,315,11042861,12485,0,1762863165,13004.359165900001,40.04815139999846,53344.37419848001 2025-11-11,12:12:47.000,315,11042879,12405,0,1762863166,13004.372638519992,40.0411022699991,53344.37419848001 2025-11-11,12:12:48.000,315,11042923,12565,0,1762863167,13004.392847449992,40.012905750001664,53344.40913408 2025-11-11,12:12:49.000,315,11042862,12445,0,1762863168,13004.399583760001,40.005856620002305,53344.45804392 2025-11-11,12:12:50.000,315,11042861,12685,0,1762863169,13004.392847449992,39.97061096999823,53344.40913408 2025-11-11,12:12:51.000,315,11042862,12525,0,1762863170,13004.406320069997,39.92831619000208,53344.40913408 2025-11-11,12:12:52.000,315,11042838,12645,0,1762863171,13004.392847449992,39.90011967000464,53344.416121199996 2025-11-11,12:12:53.000,315,11042881,12525,0,1762863172,13004.372638519992,39.85077576000185,53344.39515984001 2025-11-11,12:12:54.000,315,11042844,12445,0,1762863173,13004.352429589992,39.81553010999778,53344.40913408 2025-11-11,12:12:55.000,315,11042842,12565,0,1762863174,13004.312011729991,39.780284460000985,53344.451056800004 2025-11-11,12:12:56.000,315,11042818,12365,0,1762863175,13004.291802799991,39.773235330001626,53344.4859924 2025-11-11,12:12:57.000,315,11042812,12485,0,1762863176,13004.285066489996,39.73798968000483,53344.46503104001 2025-11-11,12:12:58.000,315,11042883,12565,0,1762863177,13004.264857559996,39.73798968000483,53344.46503104001 2025-11-11,12:12:59.000,315,11042866,12605,0,1762863178,13004.224439699996,39.70979316000012,53344.49297952001 2025-11-11,12:13:00.000,315,11042893,12285,0,1762863179,13004.184021839996,39.68864577000204,53344.46503104001 2025-11-11,12:13:01.000,315,11042876,12245,0,1762863180,13004.19075814999,39.70979316000012,53344.451056800004 2025-11-11,12:13:02.000,315,11042867,12405,0,1762863181,13004.184021839996,39.73798968000483,53344.45804392 2025-11-11,12:13:03.000,315,11042872,12365,0,1762863182,13004.15034028999,39.74503881000419,53344.42310832001 2025-11-11,12:13:04.000,315,11042847,12365,0,1762863183,13004.184021839996,39.75208794000355,53344.472018160006 2025-11-11,12:13:05.000,315,11042863,12365,0,1762863184,13004.17054921999,39.74503881000419,53344.47900528 2025-11-11,12:13:06.000,315,11042884,12325,0,1762863185,13004.21770339,39.74503881000419,53344.47900528 2025-11-11,12:13:07.000,315,11042847,12445,0,1762863186,13004.19075814999,39.73798968000483,53344.451056800004 2025-11-11,12:13:08.000,315,11042857,12565,0,1762863187,13004.204230769996,39.773235330001626,53344.45804392 2025-11-11,12:13:09.000,315,11042864,12245,0,1762863188,13004.21770339,39.80143184999906,53344.49996664 2025-11-11,12:13:10.000,315,11042869,12325,0,1762863189,13004.251384939991,39.81553010999778,53344.49996664 2025-11-11,12:13:11.000,315,11042877,12205,0,1762863190,13004.285066489996,39.780284460000985,53344.47900528 2025-11-11,12:13:12.000,315,11042905,12285,0,1762863191,13004.305275419996,39.75208794000355,53344.402146960005 2025-11-11,12:13:13.000,315,11042877,12285,0,1762863192,13004.386111139997,39.81553010999778,53344.402146960005 2025-11-11,12:13:14.000,315,11042838,12325,0,1762863193,13004.399583760001,39.822579240004416,53344.42310832001 2025-11-11,12:13:15.000,315,11042925,12445,0,1762863194,13004.426528999997,39.75913707000291,53344.43009544 2025-11-11,12:13:16.000,315,11042838,12525,0,1762863195,13004.466946859997,39.7943827199997,53344.43009544 2025-11-11,12:13:17.000,315,11042866,12405,0,1762863196,13004.520837340002,39.829628370003775,53344.451056800004 2025-11-11,12:13:18.000,315,11042816,12365,0,1762863197,13004.574727819992,39.787333590000344,53344.47900528 2025-11-11,12:13:19.000,315,11042843,12445,0,1762863198,13004.601673060002,39.787333590000344,53344.43708256 2025-11-11,12:13:20.000,315,11042803,12565,0,1762863199,13004.621881990002,39.7943827199997,53344.472018160006 2025-11-11,12:13:21.000,315,11042852,12325,0,1762863200,13004.621881990002,39.787333590000344,53344.44406968001 2025-11-11,12:13:22.000,315,11042828,12485,0,1762863201,13004.648827229998,39.829628370003775,53344.472018160006 2025-11-11,12:13:23.000,315,11042843,12405,0,1762863202,13004.669036159998,39.85782489000121,53344.46503104001 2025-11-11,12:13:24.000,315,11042821,12525,0,1762863203,13004.669036159998,39.829628370003775,53344.44406968001 2025-11-11,12:13:25.000,315,11042866,12365,0,1762863204,13004.709454019998,39.780284460000985,53344.46503104001 2025-11-11,12:13:26.000,315,11042883,12525,0,1762863205,13004.648827229998,39.836677500003134,53344.40913408 2025-11-11,12:13:27.000,315,11042811,12485,0,1762863206,13004.642090920002,39.836677500003134,53344.40913408 2025-11-11,12:13:28.000,315,11042844,12565,0,1762863207,13004.628618299997,39.836677500003134,53344.416121199996 2025-11-11,12:13:29.000,315,11042819,12285,0,1762863208,13004.615145679993,39.822579240004416,53344.43009544 2025-11-11,12:13:30.000,315,11042810,12365,0,1762863209,13004.608409369997,39.80143184999906,53344.416121199996 2025-11-11,12:13:31.000,315,11042864,12485,0,1762863210,13004.615145679993,39.7943827199997,53344.45804392 2025-11-11,12:13:32.000,315,11042888,12365,0,1762863211,13004.594936749992,39.780284460000985,53344.43009544 2025-11-11,12:13:33.000,315,11042848,12565,0,1762863212,13004.601673060002,39.70979316000012,53344.43708256 2025-11-11,12:13:34.000,315,11042862,12365,0,1762863213,13004.561255200002,39.66749838000396,53344.38817272 2025-11-11,12:13:35.000,315,11042877,12565,0,1762863214,13004.520837340002,39.63225272999989,53344.37419848001 2025-11-11,12:13:36.000,315,11042846,12485,0,1762863215,13004.527573649997,39.53356491000159,53344.402146960005 2025-11-11,12:13:37.000,315,11042842,12285,0,1762863216,13004.473683169992,39.49831926000479,53344.402146960005 2025-11-11,12:13:38.000,315,11042825,12485,0,1762863217,13004.440001620002,39.364385790002416,53344.451056800004 2025-11-11,12:13:39.000,315,11042838,12525,0,1762863218,13004.406320069997,39.315041879999626,53344.39515984001 2025-11-11,12:13:40.000,315,11042837,12405,0,1762863219,13004.359165900001,39.2375014499994,53344.38817272 2025-11-11,12:13:41.000,315,11042885,12485,0,1762863220,13004.332220659991,39.145862760000455,53344.43009544 2025-11-11,12:13:42.000,315,11042822,12365,0,1762863221,13004.318748040001,39.05422407000151,53344.40913408 2025-11-11,12:13:43.000,315,11042842,12405,0,1762863222,13004.278330180001,38.969634510001924,53344.43009544 2025-11-11,12:13:44.000,315,11042795,12325,0,1762863223,13004.17728553,38.913241469999775,53344.416121199996 2025-11-11,12:13:45.000,315,11042854,12365,0,1762863224,13004.123395049995,38.86389756000426,53344.42310832001 2025-11-11,12:13:46.000,315,11042840,12485,0,1762863225,13004.07624088,38.786357130004035,53344.36022424 2025-11-11,12:13:47.000,315,11042857,12405,0,1762863226,13004.002141469995,38.737013220001245,53344.33926288 2025-11-11,12:13:48.000,315,11042859,12485,0,1762863227,13003.9549873,38.70881670000381,53344.3113144 2025-11-11,12:13:49.000,315,11042886,12125,0,1762863228,13003.88762419999,38.680620179999096,53344.304327280006 2025-11-11,12:13:50.000,315,11042824,12485,0,1762863229,13003.85394265,38.687669309998455,53344.32528864001 2025-11-11,12:13:51.000,315,11042851,12525,0,1762863230,13003.840470029994,38.694718439997814,53344.26939168 2025-11-11,12:13:52.000,315,11042832,12525,0,1762863231,13003.773106929999,38.70881670000381,53344.29734016001 2025-11-11,12:13:53.000,315,11042811,12485,0,1762863232,13003.773106929999,38.71586583000317,53344.25541744001 2025-11-11,12:13:54.000,315,11042832,12805,0,1762863233,13003.732689069999,38.77225886999804,53344.234456080005 2025-11-11,12:13:55.000,315,11042844,12605,0,1762863234,13003.76637061999,38.793406260003394,53344.20650760001 2025-11-11,12:13:56.000,315,11042880,12325,0,1762863235,13003.719216449994,38.81455365000147,53344.185546240005 2025-11-11,12:13:57.000,315,11042857,12405,0,1762863236,13003.732689069999,38.84275016999891,53344.16458488 2025-11-11,12:13:58.000,315,11042874,12485,0,1762863237,13003.74616168999,38.8568484300049,53344.19952048 2025-11-11,12:13:59.000,315,11042828,12445,0,1762863238,13003.779843239994,38.89914321000106,53344.12964928001 2025-11-11,12:14:00.000,315,11042839,12325,0,1762863239,13003.80678847999,38.955536250003206,53344.12964928001 2025-11-11,12:14:01.000,315,11042852,12205,0,1762863240,13003.840470029994,38.98373277000064,53344.136636400006 2025-11-11,12:14:02.000,315,11042839,12525,0,1762863241,13003.92804205999,39.04717494000215,53344.12964928001 2025-11-11,12:14:03.000,315,11042806,12405,0,1762863242,13003.961723609995,39.096518849997665,53344.10868792001 2025-11-11,12:14:04.000,315,11042854,12285,0,1762863243,13004.022350399995,39.13176450000174,53344.05977808001 2025-11-11,12:14:05.000,315,11042856,12365,0,1762863244,13004.06950456999,39.188157540003886,53344.05279096 2025-11-11,12:14:06.000,315,11042828,12565,0,1762863245,13004.09644981,39.202255800002604,53344.04580384 2025-11-11,12:14:07.000,315,11042889,12245,0,1762863246,13004.143603979996,39.24455057999876,53344.05977808001 2025-11-11,12:14:08.000,315,11042847,12205,0,1762863247,13004.204230769996,39.27274710000347,53344.0318296 2025-11-11,12:14:09.000,315,11042864,12405,0,1762863248,13004.23791232,39.329140139998344,53344.05279096 2025-11-11,12:14:10.000,315,11042848,12485,0,1762863249,13004.244648629996,39.371434920001775,53344.05279096 2025-11-11,12:14:11.000,315,11042841,12485,0,1762863250,13004.25812125,39.38553318000049,53344.017855360005 2025-11-11,12:14:12.000,315,11042846,12605,0,1762863251,13004.285066489996,39.378484050001134,53344.017855360005 2025-11-11,12:14:13.000,315,11042866,12325,0,1762863252,13004.271593869991,39.45602448000136,53344.05977808001 2025-11-11,12:14:14.000,315,11042841,12445,0,1762863253,13004.285066489996,39.52651578000223,53344.01086824001 2025-11-11,12:14:15.000,315,11042861,12285,0,1762863254,13004.264857559996,39.597007080003095,53344.07375232 2025-11-11,12:14:16.000,315,11042794,12445,0,1762863255,13004.244648629996,39.61815447000117,53343.996894 2025-11-11,12:14:17.000,315,11042886,12405,0,1762863256,13004.184021839996,39.6604492500046,53344.0318296 2025-11-11,12:14:18.000,315,11042821,12725,0,1762863257,13004.19075814999,39.73798968000483,53344.02484248 2025-11-11,12:14:19.000,315,11042886,12365,0,1762863258,13004.15034028999,39.836677500003134,53344.00388112 2025-11-11,12:14:20.000,315,11042859,12325,0,1762863259,13004.103186119995,39.81553010999778,53344.00388112 2025-11-11,12:14:21.000,315,11042791,12485,0,1762863260,13004.03582302,39.91421793000336,53343.98990688001 2025-11-11,12:14:22.000,315,11042830,12365,0,1762863261,13004.02908670999,39.97766010000487,53343.98291976 2025-11-11,12:14:23.000,315,11042864,12245,0,1762863262,13004.00887777999,40.01995488000102,53343.947984160004 2025-11-11,12:14:24.000,315,11042794,12565,0,1762863263,13003.961723609995,40.05520052999782,53343.968945520006 2025-11-11,12:14:25.000,315,11042865,12485,0,1762863264,13003.94825098999,40.08339705000253,53343.95497128 2025-11-11,12:14:26.000,315,11042829,12285,0,1762863265,13003.92804205999,40.14683922000404,53343.96195840001 2025-11-11,12:14:27.000,315,11042844,12485,0,1762863266,13003.901096819995,40.16798661000212,53343.95497128 2025-11-11,12:14:28.000,315,11042893,12405,0,1762863267,13003.92804205999,40.189134000000195,53343.97593264 2025-11-11,12:14:29.000,315,11042820,12445,0,1762863268,13003.941514679995,40.196183129999554,53343.92003568001 2025-11-11,12:14:30.000,315,11042867,12565,0,1762863269,13003.94825098999,40.182084870000836,53343.93400992 2025-11-11,12:14:31.000,315,11042828,12365,0,1762863270,13003.981932539995,40.1538883500034,53343.913048559996 2025-11-11,12:14:32.000,315,11042861,12285,0,1762863271,13004.00887777999,40.125691829998686,53343.96195840001 2025-11-11,12:14:33.000,315,11042835,12525,0,1762863272,13004.022350399995,40.07634792000317,53343.96195840001 2025-11-11,12:14:34.000,315,11042888,12565,0,1762863273,13004.04929563999,40.005856620002305,53343.96195840001 2025-11-11,12:14:35.000,315,11042846,12405,0,1762863274,13004.062768259995,39.9424144500008,53343.947984160004 2025-11-11,12:14:36.000,315,11042894,12405,0,1762863275,13004.062768259995,39.89307053999801,53343.947984160004 2025-11-11,12:14:37.000,315,11042860,12245,0,1762863276,13004.04929563999,39.7943827199997,53343.98291976 2025-11-11,12:14:38.000,315,11042885,12565,0,1762863277,13004.07624088,39.74503881000419,53343.94099704001 2025-11-11,12:14:39.000,315,11042871,12565,0,1762863278,13004.06950456999,39.611105340001814,53343.98990688001 2025-11-11,12:14:40.000,315,11042847,12365,0,1762863279,13004.022350399995,39.53356491000159,53343.947984160004 2025-11-11,12:14:41.000,315,11042866,12285,0,1762863280,13003.981932539995,39.45602448000136,53344.017855360005 2025-11-11,12:14:42.000,315,11042838,12525,0,1762863281,13003.94825098999,39.329140139998344,53343.94099704001 2025-11-11,12:14:43.000,315,11042841,12485,0,1762863282,13003.93477837,39.2375014499994,53343.9270228 2025-11-11,12:14:44.000,315,11042827,12325,0,1762863283,13003.87415158,39.13176450000174,53343.94099704001 2025-11-11,12:14:45.000,315,11042871,12405,0,1762863284,13003.793315859999,39.096518849997665,53343.947984160004 2025-11-11,12:14:46.000,315,11042853,12485,0,1762863285,13003.739425379994,39.00488015999872,53343.94099704001 2025-11-11,12:14:47.000,315,11042911,12125,0,1762863286,13003.719216449994,38.94848712000385,53343.968945520006 2025-11-11,12:14:48.000,315,11042883,12285,0,1762863287,13003.658589659994,38.86389756000426,53343.89208720001 2025-11-11,12:14:49.000,315,11042848,12285,0,1762863288,13003.645117039989,38.88504495000234,53343.913048559996 2025-11-11,12:14:50.000,315,11042803,12485,0,1762863289,13003.591226559998,38.82160278000083,53343.89208720001 2025-11-11,12:14:51.000,315,11042872,12645,0,1762863290,13003.604699179989,38.84275016999891,53343.89208720001 2025-11-11,12:14:52.000,315,11042931,12405,0,1762863291,13003.591226559998,38.779308000004676,53343.86413872 2025-11-11,12:14:53.000,315,11042849,12445,0,1762863292,13003.591226559998,38.76520973999868,53343.87112584001 2025-11-11,12:14:54.000,315,11042837,12445,0,1762863293,13003.550808699998,38.75111147999996,53343.83619024 2025-11-11,12:14:55.000,315,11042895,12485,0,1762863294,13003.577753939993,38.786357130004035,53343.801254640006 2025-11-11,12:14:56.000,315,11042821,12485,0,1762863295,13003.597962869993,38.744062350000604,53343.850164480005 2025-11-11,12:14:57.000,315,11042896,12485,0,1762863296,13003.624908109989,38.75111147999996,53343.84317736001 2025-11-11,12:14:58.000,315,11042870,12445,0,1762863297,13003.678798589994,38.744062350000604,53343.87112584001 2025-11-11,12:14:59.000,315,11042840,12405,0,1762863298,13003.719216449994,38.75816060999932,53343.89208720001 2025-11-11,12:15:00.000,315,11042876,12365,0,1762863299,13003.732689069999,38.793406260003394,53343.86413872 2025-11-11,12:15:01.000,315,11042850,12365,0,1762863300,13003.779843239994,38.80045539000275,53343.84317736001 2025-11-11,12:15:02.000,315,11042827,12565,0,1762863301,13003.80678847999,38.786357130004035,53343.8571516 2025-11-11,12:15:03.000,315,11042878,12365,0,1762863302,13003.84720633999,38.793406260003394,53343.82920312 2025-11-11,12:15:04.000,315,11042825,12525,0,1762863303,13003.880887889994,38.83570103999955,53343.850164480005 2025-11-11,12:15:05.000,315,11042825,12285,0,1762863304,13003.87415158,38.81455365000147,53343.83619024 2025-11-11,12:15:06.000,315,11042859,12285,0,1762863305,13003.89436051,38.84275016999891,53343.80824176 2025-11-11,12:15:07.000,315,11042865,12365,0,1762863306,13003.93477837,38.82865191000019,53343.81522888 2025-11-11,12:15:08.000,315,11042847,12485,0,1762863307,13003.91456944,38.88504495000234,53343.81522888 2025-11-11,12:15:09.000,315,11042851,12365,0,1762863308,13003.921305749995,38.913241469999775,53343.81522888 2025-11-11,12:15:10.000,315,11042865,12645,0,1762863309,13003.901096819995,38.89914321000106,53343.8571516 2025-11-11,12:15:11.000,315,11042903,12565,0,1762863310,13003.88762419999,38.94848712000385,53343.82920312 2025-11-11,12:15:12.000,315,11042896,12445,0,1762863311,13003.860678959994,38.98373277000064,53343.81522888 2025-11-11,12:15:13.000,315,11042886,12325,0,1762863312,13003.87415158,38.98373277000064,53343.77330616001 2025-11-11,12:15:14.000,315,11042888,12285,0,1762863313,13003.83373372,38.99783102999936,53343.75234480001 2025-11-11,12:15:15.000,315,11042860,12405,0,1762863314,13003.759634309994,39.018978420004714,53343.80824176 2025-11-11,12:15:16.000,315,11042895,12645,0,1762863315,13003.712480139999,39.018978420004714,53343.75234480001 2025-11-11,12:15:17.000,315,11042913,12085,0,1762863316,13003.658589659994,39.04717494000215,53343.77330616001 2025-11-11,12:15:18.000,315,11042880,12325,0,1762863317,13003.624908109989,39.06127320000087,53343.72439632001 2025-11-11,12:15:19.000,315,11042896,12205,0,1762863318,13003.530599769998,39.089469719998306,53343.75933192 2025-11-11,12:15:20.000,315,11042887,12525,0,1762863319,13003.496918219993,39.1035679800043,53343.68946072 2025-11-11,12:15:21.000,315,11042832,12365,0,1762863320,13003.483445600003,39.12471537000238,53343.7174092 2025-11-11,12:15:22.000,315,11042869,12605,0,1762863321,13003.382400950002,39.12471537000238,53343.682473600005 2025-11-11,12:15:23.000,315,11042858,12245,0,1762863322,13003.362192020002,39.13176450000174,53343.647538 2025-11-11,12:15:24.000,315,11042847,12445,0,1762863323,13003.294828919992,39.13176450000174,53343.65452512001 2025-11-11,12:15:25.000,315,11042868,12445,0,1762863324,13003.267883679997,39.16701014999853,53343.67548648001 2025-11-11,12:15:26.000,315,11042824,12325,0,1762863325,13003.213993199992,39.138813630001096,53343.647538 2025-11-11,12:15:27.000,315,11042860,12405,0,1762863326,13003.153366409992,39.13176450000174,53343.61958952 2025-11-11,12:15:28.000,315,11042900,12365,0,1762863327,13003.106212239996,39.17405927999789,53343.58465392001 2025-11-11,12:15:29.000,315,11042859,12445,0,1762863328,13003.086003309996,39.15996101999917,53343.60561528001 2025-11-11,12:15:30.000,315,11042880,12325,0,1762863329,13003.052321759991,39.16701014999853,53343.55670544001 2025-11-11,12:15:31.000,315,11042917,12445,0,1762863330,13002.97148603999,39.17405927999789,53343.55670544001 2025-11-11,12:15:32.000,315,11042890,12245,0,1762863331,13002.924331869996,39.188157540003886,53343.50779560001 2025-11-11,12:15:33.000,315,11042891,12325,0,1762863332,13002.93106817999,39.22340319000068,53343.50779560001 2025-11-11,12:15:34.000,315,11042884,12485,0,1762863333,13002.89065031999,39.25159970999812,53343.49382136 2025-11-11,12:15:35.000,315,11042847,12325,0,1762863334,13002.85696877,39.24455057999876,53343.50080848 2025-11-11,12:15:36.000,315,11042865,12565,0,1762863335,13002.823287219995,39.26569797000411,53343.444911520004 2025-11-11,12:15:37.000,315,11042941,12485,0,1762863336,13002.803078289995,39.27979623000283,53343.4029888 2025-11-11,12:15:38.000,315,11042886,12405,0,1762863337,13002.762660429995,39.329140139998344,53343.41696304001 2025-11-11,12:15:39.000,315,11042889,12285,0,1762863338,13002.742451499995,39.34323840000434,53343.4029888 2025-11-11,12:15:40.000,315,11042887,12525,0,1762863339,13002.74918780999,39.371434920001775,53343.35407896 2025-11-11,12:15:41.000,315,11042858,12445,0,1762863340,13002.74918780999,39.39963143999921,53343.36106608 2025-11-11,12:15:42.000,315,11042870,12645,0,1762863341,13002.722242569995,39.44192622000264,53343.30516912 2025-11-11,12:15:43.000,315,11042887,12445,0,1762863342,13002.72897887999,39.427827960003924,53343.396001680005 2025-11-11,12:15:44.000,315,11042841,12805,0,1762863343,13002.722242569995,39.448975350002,53343.31914336001 2025-11-11,12:15:45.000,315,11042874,12365,0,1762863344,13002.742451499995,39.4842209999988,53343.27023352001 2025-11-11,12:15:46.000,315,11042847,12605,0,1762863345,13002.77613305,39.51946665000287,53343.24927216001 2025-11-11,12:15:47.000,315,11042872,12245,0,1762863346,13002.782869359995,39.51946665000287,53343.29119488001 2025-11-11,12:15:48.000,315,11042889,12525,0,1762863347,13002.83675984,39.561761429999024,53343.31215624 2025-11-11,12:15:49.000,315,11042869,12365,0,1762863348,13002.85023245999,39.589957950003736,53343.28420776 2025-11-11,12:15:50.000,315,11042828,12565,0,1762863349,13002.89065031999,39.604056210002454,53343.25625928 2025-11-11,12:15:51.000,315,11042877,12365,0,1762863350,13002.964749729996,39.63225272999989,53343.277220640004 2025-11-11,12:15:52.000,315,11042888,12365,0,1762863351,13003.005167589996,39.6956949000014,53343.28420776 2025-11-11,12:15:53.000,315,11042796,12525,0,1762863352,13003.032112829991,39.730940549998195,53343.25625928 2025-11-11,12:15:54.000,315,11042844,12405,0,1762863353,13003.05905807,39.73798968000483,53343.28420776 2025-11-11,12:15:55.000,315,11042880,12405,0,1762863354,13003.032112829991,39.7943827199997,53343.25625928 2025-11-11,12:15:56.000,315,11042840,12245,0,1762863355,13003.025376519996,39.80848097999842,53343.24228504001 2025-11-11,12:15:57.000,315,11042900,12645,0,1762863356,13003.065794379996,39.787333590000344,53343.228310800005 2025-11-11,12:15:58.000,315,11042817,12205,0,1762863357,13003.065794379996,39.80848097999842,53343.22132368001 2025-11-11,12:15:59.000,315,11042852,12445,0,1762863358,13003.106212239996,39.836677500003134,53343.20734944 2025-11-11,12:16:00.000,315,11042854,12525,0,1762863359,13003.112948549991,39.85782489000121,53343.20734944 2025-11-11,12:16:01.000,315,11042854,12525,0,1762863360,13003.153366409992,39.86487402000057,53343.1933752 2025-11-11,12:16:02.000,315,11042848,12445,0,1762863361,13003.160102720001,39.89307053999801,53343.18638808 2025-11-11,12:16:03.000,315,11042852,12405,0,1762863362,13003.207256889997,39.836677500003134,53343.179400960005 2025-11-11,12:16:04.000,315,11042826,12525,0,1762863363,13003.207256889997,39.836677500003134,53343.17241384001 2025-11-11,12:16:05.000,315,11042832,12445,0,1762863364,13003.187047959997,39.81553010999778,53343.228310800005 2025-11-11,12:16:06.000,315,11042893,12325,0,1762863365,13003.240938440002,39.822579240004416,53343.179400960005 2025-11-11,12:16:07.000,315,11042872,12365,0,1762863366,13003.227465819997,39.773235330001626,53343.13747824 2025-11-11,12:16:08.000,315,11042847,12365,0,1762863367,13003.220729510002,39.73798968000483,53343.130491120006 2025-11-11,12:16:09.000,315,11042876,12365,0,1762863368,13003.193784269992,39.6604492500046,53343.10254264001 2025-11-11,12:16:10.000,315,11042872,12525,0,1762863369,13003.261147370002,39.611105340001814,53343.08158128001 2025-11-11,12:16:11.000,315,11042820,12325,0,1762863370,13003.281356300002,39.554712299999665,53343.13747824 2025-11-11,12:16:12.000,315,11042843,12445,0,1762863371,13003.274619989992,39.49831926000479,53343.11651688 2025-11-11,12:16:13.000,315,11042899,12565,0,1762863372,13003.315037849992,39.41372969999793,53343.17241384001 2025-11-11,12:16:14.000,315,11042855,12685,0,1762863373,13003.308301539997,39.34323840000434,53343.18638808 2025-11-11,12:16:15.000,315,11042872,12445,0,1762863374,13003.281356300002,39.24455057999876,53343.12350400001 2025-11-11,12:16:16.000,315,11042914,12325,0,1762863375,13003.301565230002,39.15996101999917,53343.130491120006 2025-11-11,12:16:17.000,315,11042880,12445,0,1762863376,13003.267883679997,39.1035679800043,53343.13747824 2025-11-11,12:16:18.000,315,11042904,12405,0,1762863377,13003.247674749997,39.04012581000279,53343.21433656 2025-11-11,12:16:19.000,315,11042914,12325,0,1762863378,13003.240938440002,38.969634510001924,53343.130491120006 2025-11-11,12:16:20.000,315,11042896,12445,0,1762863379,13003.213993199992,38.88504495000234,53343.12350400001 2025-11-11,12:16:21.000,315,11042907,12245,0,1762863380,13003.207256889997,38.779308000004676,53343.14446536 2025-11-11,12:16:22.000,315,11042847,12645,0,1762863381,13003.160102720001,38.72291496000253,53343.13747824 2025-11-11,12:16:23.000,315,11042908,12365,0,1762863382,13003.133157479991,38.70176757000445,53343.09555552 2025-11-11,12:16:24.000,315,11042859,12365,0,1762863383,13003.133157479991,38.61012887999823,53343.09555552 2025-11-11,12:16:25.000,315,11042864,12405,0,1762863384,13003.052321759991,38.58898149000015,53343.12350400001 2025-11-11,12:16:26.000,315,11042841,12485,0,1762863385,13003.025376519996,38.532588449998,53343.060619920005 2025-11-11,12:16:27.000,315,11042848,12325,0,1762863386,13003.011903899991,38.48324454000249,53343.07459416001 2025-11-11,12:16:28.000,315,11042886,12365,0,1762863387,13002.95801342,38.46209715000441,53343.07459416001 2025-11-11,12:16:29.000,315,11042855,12285,0,1762863388,13002.95127710999,38.41980237000098,53343.109529760004 2025-11-11,12:16:30.000,315,11042855,12805,0,1762863389,13002.89065031999,38.34226194000075,53343.09555552 2025-11-11,12:16:31.000,315,11042883,12245,0,1762863390,13002.87044138999,38.35636019999947,53343.12350400001 2025-11-11,12:16:32.000,315,11042874,12325,0,1762863391,13002.81655091,38.31406542000332,53343.11651688 2025-11-11,12:16:33.000,315,11042915,12365,0,1762863392,13002.85023245999,38.278819769999245,53343.08158128001 2025-11-11,12:16:34.000,315,11042861,12205,0,1762863393,13002.803078289995,38.271770639999886,53343.060619920005 2025-11-11,12:16:35.000,315,11042855,12365,0,1762863394,13002.83002352999,38.285868899998604,53343.03267144001 2025-11-11,12:16:36.000,315,11042873,12285,0,1762863395,13002.79634198,38.29291802999796,53343.08158128001 2025-11-11,12:16:37.000,315,11042867,12525,0,1762863396,13002.76939673999,38.30701629000396,53343.060619920005 2025-11-11,12:16:38.000,315,11042875,12325,0,1762863397,13002.78960566999,38.328163680002035,53343.03267144001 2025-11-11,12:16:39.000,315,11042827,12285,0,1762863398,13002.78960566999,38.34931107000011,53343.03965856 2025-11-11,12:16:40.000,315,11042859,12405,0,1762863399,13002.803078289995,38.41980237000098,53343.03267144001 2025-11-11,12:16:41.000,315,11042837,12285,0,1762863400,13002.803078289995,38.49029367000185,53343.00472296001 2025-11-11,12:16:42.000,315,11042891,12285,0,1762863401,13002.76939673999,38.532588449998,53343.07459416001 2025-11-11,12:16:43.000,315,11042890,12125,0,1762863402,13002.79634198,38.57488323000143,53343.0186972 2025-11-11,12:16:44.000,315,11042850,12485,0,1762863403,13002.8771777,38.63127627000358,53342.98376160001 2025-11-11,12:16:45.000,315,11042904,12645,0,1762863404,13002.85696877,38.680620179999096,53342.99074872 2025-11-11,12:16:46.000,315,11042809,12445,0,1762863405,13002.803078289995,38.72291496000253,53343.00472296001 2025-11-11,12:16:47.000,315,11042899,12325,0,1762863406,13002.76939673999,38.793406260003394,53342.98376160001 2025-11-11,12:16:48.000,315,11042855,12405,0,1762863407,13002.78960566999,38.86389756000426,53342.98376160001 2025-11-11,12:16:49.000,315,11042874,12485,0,1762863408,13002.762660429995,38.913241469999775,53343.02568432 2025-11-11,12:16:50.000,315,11042862,12365,0,1762863409,13002.78960566999,38.955536250003206,53343.00472296001 2025-11-11,12:16:51.000,315,11042894,12445,0,1762863410,13002.78960566999,39.01192928999808,53342.96978736 2025-11-11,12:16:52.000,315,11042901,12245,0,1762863411,13002.782869359995,39.1035679800043,53342.89991616 2025-11-11,12:16:53.000,315,11042847,12405,0,1762863412,13002.73571519,39.152911889999814,53342.92087752 2025-11-11,12:16:54.000,315,11042870,12405,0,1762863413,13002.762660429995,39.22340319000068,53342.93485176001 2025-11-11,12:16:55.000,315,11042874,12365,0,1762863414,13002.72897887999,39.25864884000475,53342.92087752 2025-11-11,12:16:56.000,315,11042889,12525,0,1762863415,13002.74918780999,39.322091009998985,53342.90690328001 2025-11-11,12:16:57.000,315,11042846,12525,0,1762863416,13002.722242569995,39.38553318000049,53342.892929040005 2025-11-11,12:16:58.000,315,11042839,12285,0,1762863417,13002.702033639995,39.40668056999857,53342.93485176001 2025-11-11,12:16:59.000,315,11042864,12445,0,1762863418,13002.68856101999,39.427827960003924,53342.844019200005 2025-11-11,12:17:00.000,315,11042871,12645,0,1762863419,13002.681824709995,39.49831926000479,53342.89991616 2025-11-11,12:17:01.000,315,11042843,12285,0,1762863420,13002.641406849994,39.50536839000415,53342.83703208001 2025-11-11,12:17:02.000,315,11042864,12645,0,1762863421,13002.621197919994,39.540614040000946,53342.86498056001 2025-11-11,12:17:03.000,315,11042867,12325,0,1762863422,13002.621197919994,39.554712299999665,53342.87196768 2025-11-11,12:17:04.000,315,11042835,12445,0,1762863423,13002.621197919994,39.52651578000223,53342.85100632 2025-11-11,12:17:05.000,315,11042855,12445,0,1762863424,13002.60772529999,39.554712299999665,53342.82305784 2025-11-11,12:17:06.000,315,11042839,12325,0,1762863425,13002.600988989994,39.56881055999838,53342.88594192001 2025-11-11,12:17:07.000,315,11042883,12525,0,1762863426,13002.60772529999,39.540614040000946,53342.8090836 2025-11-11,12:17:08.000,315,11042856,12565,0,1762863427,13002.574043749999,39.540614040000946,53342.88594192001 2025-11-11,12:17:09.000,315,11042846,12485,0,1762863428,13002.56730743999,39.491270129998156,53342.795109360006 2025-11-11,12:17:10.000,315,11042849,12445,0,1762863429,13002.580780059994,39.47717186999944,53342.80209648 2025-11-11,12:17:11.000,315,11042892,12485,0,1762863430,13002.56730743999,39.47012274000008,53342.83004496 2025-11-11,12:17:12.000,315,11042902,12645,0,1762863431,13002.553834819999,39.39258230999985,53342.78113512 2025-11-11,12:17:13.000,315,11042865,12285,0,1762863432,13002.54709850999,39.39258230999985,53342.76716088001 2025-11-11,12:17:14.000,315,11042870,12485,0,1762863433,13002.533625889999,39.329140139998344,53342.795109360006 2025-11-11,12:17:15.000,315,11042915,12285,0,1762863434,13002.540362199994,39.28684536000219,53342.774148000004 2025-11-11,12:17:16.000,315,11042869,12405,0,1762863435,13002.520153269994,39.24455057999876,53342.75318664 2025-11-11,12:17:17.000,315,11042878,12445,0,1762863436,13002.553834819999,39.22340319000068,53342.78113512 2025-11-11,12:17:18.000,315,11042850,12565,0,1762863437,13002.526889579989,39.17405927999789,53342.76017376 2025-11-11,12:17:19.000,315,11042883,12325,0,1762863438,13002.513416959999,39.11766624000302,53342.80209648 2025-11-11,12:17:20.000,315,11042889,12445,0,1762863439,13002.520153269994,39.096518849997665,53342.76017376 2025-11-11,12:17:21.000,315,11042868,12365,0,1762863440,13002.526889579989,39.00488015999872,53342.8090836 2025-11-11,12:17:22.000,315,11042853,12565,0,1762863441,13002.526889579989,38.9907819,53342.795109360006 2025-11-11,12:17:23.000,315,11042870,12365,0,1762863442,13002.54709850999,38.94143799000449,53342.73921240001 2025-11-11,12:17:24.000,315,11042877,12405,0,1762863443,13002.574043749999,38.920290599999134,53342.75318664 2025-11-11,12:17:25.000,315,11042907,12445,0,1762863444,13002.54709850999,38.89914321000106,53342.71825104001 2025-11-11,12:17:26.000,315,11042849,12645,0,1762863445,13002.560571129994,38.87094669000362,53342.78113512 2025-11-11,12:17:27.000,315,11042840,12485,0,1762863446,13002.574043749999,38.83570103999955,53342.73222528 2025-11-11,12:17:28.000,315,11042866,12445,0,1762863447,13002.594252679999,38.84275016999891,53342.774148000004 2025-11-11,12:17:29.000,315,11042876,12485,0,1762863448,13002.621197919994,38.82865191000019,53342.76017376 2025-11-11,12:17:30.000,315,11042833,12405,0,1762863449,13002.621197919994,38.80750452000211,53342.78812224001 2025-11-11,12:17:31.000,315,11042864,12405,0,1762863450,13002.62793422999,38.81455365000147,53342.74619952001 2025-11-11,12:17:32.000,315,11042890,12365,0,1762863451,13002.661615779994,38.82865191000019,53342.82305784 2025-11-11,12:17:33.000,315,11042863,12405,0,1762863452,13002.681824709995,38.83570103999955,53342.80209648 2025-11-11,12:17:34.000,315,11042896,12285,0,1762863453,13002.64814315999,38.8568484300049,53342.82305784 2025-11-11,12:17:35.000,315,11042905,12525,0,1762863454,13002.69529733,38.87094669000362,53342.81607072001 2025-11-11,12:17:36.000,315,11042918,12565,0,1762863455,13002.69529733,38.913241469999775,53342.73222528 2025-11-11,12:17:37.000,315,11042833,12245,0,1762863456,13002.661615779994,38.94143799000449,53342.80209648 2025-11-11,12:17:38.000,315,11042903,12325,0,1762863457,13002.66835208999,38.969634510001924,53342.75318664 2025-11-11,12:17:39.000,315,11042861,12365,0,1762863458,13002.661615779994,39.04012581000279,53342.71126392 2025-11-11,12:17:40.000,315,11042850,12325,0,1762863459,13002.69529733,39.06127320000087,53342.74619952001 2025-11-11,12:17:41.000,315,11042837,12205,0,1762863460,13002.72897887999,39.11766624000302,53342.80209648 2025-11-11,12:17:42.000,315,11042849,12485,0,1762863461,13002.6750884,39.21635406000132,53342.78113512 2025-11-11,12:17:43.000,315,11042890,12565,0,1762863462,13002.6750884,39.21635406000132,53342.75318664 2025-11-11,12:17:44.000,315,11042826,12285,0,1762863463,13002.69529733,39.30094362000091,53342.78812224001 2025-11-11,12:17:45.000,315,11042858,12405,0,1762863464,13002.68856101999,39.364385790002416,53342.725238160005 2025-11-11,12:17:46.000,315,11042921,12205,0,1762863465,13002.69529733,39.40668056999857,53342.78113512 2025-11-11,12:17:47.000,315,11042901,12485,0,1762863466,13002.65487947,39.46307361000072,53342.75318664 2025-11-11,12:17:48.000,315,11042823,12405,0,1762863467,13002.68856101999,39.50536839000415,53342.74619952001 2025-11-11,12:17:49.000,315,11042842,12325,0,1762863468,13002.64814315999,39.561761429999024,53342.774148000004 2025-11-11,12:17:50.000,315,11042862,12485,0,1762863469,13002.6750884,39.56881055999838,53342.725238160005 2025-11-11,12:17:51.000,315,11042902,12405,0,1762863470,13002.65487947,39.611105340001814,53342.76716088001 2025-11-11,12:17:52.000,315,11042836,12485,0,1762863471,13002.64814315999,39.65340011999797,53342.75318664 2025-11-11,12:17:53.000,315,11042860,12685,0,1762863472,13002.60772529999,39.6956949000014,53342.774148000004 2025-11-11,12:17:54.000,315,11042883,12405,0,1762863473,13002.62793422999,39.67454751000332,53342.774148000004 2025-11-11,12:17:55.000,315,11042870,12445,0,1762863474,13002.600988989994,39.70274403000076,53342.71825104001 2025-11-11,12:17:56.000,315,11042872,12485,0,1762863475,13002.58751636999,39.6956949000014,53342.74619952001 2025-11-11,12:17:57.000,315,11042865,12405,0,1762863476,13002.56730743999,39.67454751000332,53342.76017376 2025-11-11,12:17:58.000,315,11042876,12605,0,1762863477,13002.594252679999,39.64635098999861,53342.725238160005 2025-11-11,12:17:59.000,315,11042923,12405,0,1762863478,13002.513416959999,39.63930185999925,53342.69728968001 2025-11-11,12:18:00.000,315,11042865,12565,0,1762863479,13002.513416959999,39.604056210002454,53342.76017376 2025-11-11,12:18:01.000,315,11042845,12405,0,1762863480,13002.486471719989,39.53356491000159,53342.7042768 2025-11-11,12:18:02.000,315,11042896,12325,0,1762863481,13002.452790169998,39.51241752000351,53342.725238160005 2025-11-11,12:18:03.000,315,11042891,12325,0,1762863482,13002.405635999989,39.50536839000415,53342.69728968001 2025-11-11,12:18:04.000,315,11042909,12205,0,1762863483,13002.412372309998,39.47012274000008,53342.71126392 2025-11-11,12:18:05.000,315,11042893,12525,0,1762863484,13002.371954449998,39.43487709000328,53342.68331544 2025-11-11,12:18:06.000,315,11042894,12445,0,1762863485,13002.378690759993,39.40668056999857,53342.676328320005 2025-11-11,12:18:07.000,315,11042880,12565,0,1762863486,13002.338272899993,39.371434920001775,53342.69728968001 2025-11-11,12:18:08.000,315,11042950,12685,0,1762863487,13002.270909799998,39.3502875300037,53342.627418480006 2025-11-11,12:18:09.000,315,11042875,12365,0,1762863488,13002.264173490003,39.371434920001775,53342.62043136001 2025-11-11,12:18:10.000,315,11042893,12365,0,1762863489,13002.250700869998,39.30799275000027,53342.6344056 2025-11-11,12:18:11.000,315,11042950,12405,0,1762863490,13002.264173490003,39.329140139998344,53342.65536696 2025-11-11,12:18:12.000,315,11042850,12685,0,1762863491,13002.210283009998,39.3361892699977,53342.58549576 2025-11-11,12:18:13.000,315,11042869,12485,0,1762863492,13002.183337770002,39.364385790002416,53342.64139272 2025-11-11,12:18:14.000,315,11042916,12365,0,1762863493,13002.163128840002,39.39258230999985,53342.606457120004 2025-11-11,12:18:15.000,315,11042901,12525,0,1762863494,13002.136183599992,39.420778830004565,53342.64139272 2025-11-11,12:18:16.000,315,11042894,12365,0,1762863495,13002.163128840002,39.43487709000328,53342.59248288 2025-11-11,12:18:17.000,315,11042905,12325,0,1762863496,13002.149656219997,39.49831926000479,53342.62043136001 2025-11-11,12:18:18.000,315,11042927,12285,0,1762863497,13002.149656219997,39.547663170000305,53342.59947000001 2025-11-11,12:18:19.000,315,11042924,12645,0,1762863498,13002.169865149997,39.56881055999838,53342.58549576 2025-11-11,12:18:20.000,315,11042902,12285,0,1762863499,13002.156392529992,39.58290882000438,53342.59947000001 2025-11-11,12:18:21.000,315,11042900,12365,0,1762863500,13002.223755630002,39.66749838000396,53342.5645344 2025-11-11,12:18:22.000,315,11042893,12285,0,1762863501,13002.217019319993,39.66749838000396,53342.54357304 2025-11-11,12:18:23.000,315,11042895,12565,0,1762863502,13002.217019319993,39.70979316000012,53342.55056016001 2025-11-11,12:18:24.000,315,11042851,12405,0,1762863503,13002.277646109993,39.75913707000291,53342.57152152001 2025-11-11,12:18:25.000,315,11042884,12645,0,1762863504,13002.297855039993,39.80143184999906,53342.57850864001 2025-11-11,12:18:26.000,315,11042888,12405,0,1762863505,13002.304591349988,39.836677500003134,53342.59248288 2025-11-11,12:18:27.000,315,11042869,12285,0,1762863506,13002.297855039993,39.84372663000249,53342.65536696 2025-11-11,12:18:28.000,315,11042894,12325,0,1762863507,13002.358481829993,39.9424144500008,53342.58549576 2025-11-11,12:18:29.000,315,11042884,12525,0,1762863508,13002.392163379998,39.949463580000156,53342.6344056 2025-11-11,12:18:30.000,315,11042868,12245,0,1762863509,13002.432581239998,40.005856620002305,53342.66235408 2025-11-11,12:18:31.000,315,11042885,12325,0,1762863510,13002.459526479994,40.04815139999846,53342.64139272 2025-11-11,12:18:32.000,315,11042903,12565,0,1762863511,13002.499944339994,40.09044618000189,53342.62043136001 2025-11-11,12:18:33.000,315,11042805,12485,0,1762863512,13002.533625889999,40.11864269999933,53342.65536696 2025-11-11,12:18:34.000,315,11042907,12205,0,1762863513,13002.574043749999,40.13979009000468,53342.66235408 2025-11-11,12:18:35.000,315,11042908,12365,0,1762863514,13002.580780059994,40.189134000000195,53342.66235408 2025-11-11,12:18:36.000,315,11042941,12685,0,1762863515,13002.641406849994,40.21028138999827,53342.6344056 2025-11-11,12:18:37.000,315,11042828,12165,0,1762863516,13002.6750884,40.2525761700017,53342.66934120001 2025-11-11,12:18:38.000,315,11042828,12405,0,1762863517,13002.70876994999,40.224379650004266,53342.66934120001 2025-11-11,12:18:39.000,315,11042898,12365,0,1762863518,13002.72897887999,40.224379650004266,53342.6344056 2025-11-11,12:18:40.000,315,11042909,12485,0,1762863519,13002.79634198,40.21733052000491,53342.64837984001 2025-11-11,12:18:41.000,315,11042900,12445,0,1762863520,13002.803078289995,40.231428780003625,53342.71825104001 2025-11-11,12:18:42.000,315,11042860,12485,0,1762863521,13002.83675984,40.238477910002985,53342.7042768 2025-11-11,12:18:43.000,315,11042887,12485,0,1762863522,13002.85696877,40.224379650004266,53342.71126392 2025-11-11,12:18:44.000,315,11042896,12565,0,1762863523,13002.904122939995,40.189134000000195,53342.69728968001 2025-11-11,12:18:45.000,315,11042910,12325,0,1762863524,13002.91759556,40.20323225999891,53342.68331544 2025-11-11,12:18:46.000,315,11042933,12645,0,1762863525,13002.93780449,40.20323225999891,53342.73921240001 2025-11-11,12:18:47.000,315,11042891,12285,0,1762863526,13002.924331869996,40.175035740001476,53342.74619952001 2025-11-11,12:18:48.000,315,11042872,12205,0,1762863527,13002.944540799996,40.1538883500034,53342.774148000004 2025-11-11,12:18:49.000,315,11042887,12485,0,1762863528,13002.93780449,40.16093748000276,53342.795109360006 2025-11-11,12:18:50.000,315,11042892,12565,0,1762863529,13002.93780449,40.11159356999997,53342.78812224001 2025-11-11,12:18:51.000,315,11042865,12325,0,1762863530,13002.93106817999,40.11159356999997,53342.8090836 2025-11-11,12:18:52.000,315,11042864,12325,0,1762863531,13002.944540799996,40.07634792000317,53342.76017376 2025-11-11,12:18:53.000,315,11042909,12405,0,1762863532,13002.93106817999,40.13979009000468,53342.795109360006 2025-11-11,12:18:54.000,315,11042892,12645,0,1762863533,13002.87044138999,40.11159356999997,53342.78113512 2025-11-11,12:18:55.000,315,11042884,12285,0,1762863534,13002.85696877,40.125691829998686,53342.78812224001 2025-11-11,12:18:56.000,315,11042878,12365,0,1762863535,13002.78960566999,40.10454444000061,53342.73222528 2025-11-11,12:18:57.000,315,11042859,12285,0,1762863536,13002.762660429995,40.14683922000404,53342.69728968001 2025-11-11,12:18:58.000,315,11042895,12485,0,1762863537,13002.76939673999,40.182084870000836,53342.73921240001 2025-11-11,12:18:59.000,315,11042862,12405,0,1762863538,13002.722242569995,40.238477910002985,53342.71825104001 2025-11-11,12:19:00.000,315,11042866,12645,0,1762863539,13002.68856101999,40.20323225999891,53342.7042768 2025-11-11,12:19:01.000,315,11042878,12485,0,1762863540,13002.64814315999,40.2525761700017,53342.76716088001 2025-11-11,12:19:02.000,315,11042887,12365,0,1762863541,13002.64814315999,40.2525761700017,53342.73921240001 2025-11-11,12:19:03.000,315,11042854,12325,0,1762863542,13002.60772529999,40.28077268999914,53342.725238160005 2025-11-11,12:19:04.000,315,11042846,12405,0,1762863543,13002.63467054,40.34421486000065,53342.73921240001 2025-11-11,12:19:05.000,315,11042896,12485,0,1762863544,13002.621197919994,40.34421486000065,53342.71126392 2025-11-11,12:19:06.000,315,11042875,12365,0,1762863545,13002.58751636999,40.30896921000385,53342.7042768 2025-11-11,12:19:07.000,315,11042904,12445,0,1762863546,13002.520153269994,40.365362249998725,53342.73921240001 2025-11-11,12:19:08.000,315,11042875,12685,0,1762863547,13002.56730743999,40.372411379998084,53342.7042768 2025-11-11,12:19:09.000,315,11042899,12085,0,1762863548,13002.56730743999,40.38650964000408,53342.76017376 2025-11-11,12:19:10.000,315,11042906,12405,0,1762863549,13002.56730743999,40.358313119999366,53342.725238160005 2025-11-11,12:19:11.000,315,11042875,12285,0,1762863550,13002.63467054,40.358313119999366,53342.676328320005 2025-11-11,12:19:12.000,315,11042915,12365,0,1762863551,13002.594252679999,40.31601834000321,53342.69030256 2025-11-11,12:19:13.000,315,11042838,12325,0,1762863552,13002.62793422999,40.33011660000193,53342.69728968001 2025-11-11,12:19:14.000,315,11042942,12445,0,1762863553,13002.641406849994,40.30896921000385,53342.725238160005 2025-11-11,12:19:15.000,315,11042894,12285,0,1762863554,13002.62793422999,40.30192008000449,53342.71825104001 2025-11-11,12:19:16.000,315,11042850,12525,0,1762863555,13002.66835208999,40.26667443000042,53342.71126392 2025-11-11,12:19:17.000,315,11042911,12165,0,1762863556,13002.69529733,40.238477910002985,53342.71126392 2025-11-11,12:19:18.000,315,11042886,12285,0,1762863557,13002.69529733,40.21733052000491,53342.69030256 2025-11-11,12:19:19.000,315,11042926,12365,0,1762863558,13002.72897887999,40.21028138999827,53342.64837984001 2025-11-11,12:19:20.000,315,11042942,12485,0,1762863559,13002.73571519,40.189134000000195,53342.69728968001 2025-11-11,12:19:21.000,315,11042873,12485,0,1762863560,13002.702033639995,40.13979009000468,53342.71825104001 2025-11-11,12:19:22.000,315,11042919,12325,0,1762863561,13002.702033639995,40.07634792000317,53342.676328320005 2025-11-11,12:19:23.000,315,11042868,12325,0,1762863562,13002.70876994999,40.02700401000038,53342.66934120001 2025-11-11,12:19:24.000,315,11042897,12485,0,1762863563,13002.681824709995,40.012905750001664,53342.65536696 2025-11-11,12:19:25.000,315,11042879,12405,0,1762863564,13002.641406849994,39.949463580000156,53342.7042768 2025-11-11,12:19:26.000,315,11042900,12205,0,1762863565,13002.60772529999,39.89307053999801,53342.676328320005 2025-11-11,12:19:27.000,315,11042883,12405,0,1762863566,13002.600988989994,39.836677500003134,53342.69728968001 2025-11-11,12:19:28.000,315,11042918,12365,0,1762863567,13002.58751636999,39.787333590000344,53342.69030256 2025-11-11,12:19:29.000,315,11042891,12445,0,1762863568,13002.580780059994,39.730940549998195,53342.69728968001 2025-11-11,12:19:30.000,315,11042880,12565,0,1762863569,13002.513416959999,39.68159664000268,53342.64139272 2025-11-11,12:19:31.000,315,11042902,12405,0,1762863570,13002.493208029999,39.61815447000117,53342.66235408 2025-11-11,12:19:32.000,315,11042828,12205,0,1762863571,13002.472999099999,39.57585968999774,53342.64139272 2025-11-11,12:19:33.000,315,11042847,12445,0,1762863572,13002.425844929989,39.56881055999838,53342.66235408 2025-11-11,12:19:34.000,315,11042869,12525,0,1762863573,13002.419108619993,39.491270129998156,53342.66934120001 2025-11-11,12:19:35.000,315,11042886,12325,0,1762863574,13002.385427069989,39.47717186999944,53342.69030256 2025-11-11,12:19:36.000,315,11042880,12405,0,1762863575,13002.392163379998,39.420778830004565,53342.62043136001 2025-11-11,12:19:37.000,315,11042854,12405,0,1762863576,13002.358481829993,39.39963143999921,53342.62043136001 2025-11-11,12:19:38.000,315,11042867,12325,0,1762863577,13002.331536589998,39.364385790002416,53342.59248288 2025-11-11,12:19:39.000,315,11042916,12485,0,1762863578,13002.345009209988,39.322091009998985,53342.606457120004 2025-11-11,12:19:40.000,315,11042904,12445,0,1762863579,13002.297855039993,39.364385790002416,53342.58549576 2025-11-11,12:19:41.000,315,11042849,12445,0,1762863580,13002.297855039993,39.3502875300037,53342.62043136001 2025-11-11,12:19:42.000,315,11042876,12205,0,1762863581,13002.270909799998,39.3361892699977,53342.557547280005 2025-11-11,12:19:43.000,315,11042890,12325,0,1762863582,13002.270909799998,39.35733666000306,53342.59947000001 2025-11-11,12:19:44.000,315,11042865,12245,0,1762863583,13002.176601459993,39.39963143999921,53342.52959880001 2025-11-11,12:19:45.000,315,11042896,12405,0,1762863584,13002.190074079997,39.38553318000049,53342.48767608 2025-11-11,12:19:46.000,315,11042868,12405,0,1762863585,13002.183337770002,39.378484050001134,53342.508637440005 2025-11-11,12:19:47.000,315,11042895,12325,0,1762863586,13002.142919910002,39.39963143999921,53342.459727600006 2025-11-11,12:19:48.000,315,11042883,12485,0,1762863587,13002.142919910002,39.4842209999988,53342.43177912001 2025-11-11,12:19:49.000,315,11042820,12205,0,1762863588,13002.142919910002,39.47717186999944,53342.44575336 2025-11-11,12:19:50.000,315,11042846,12285,0,1762863589,13002.062084190002,39.491270129998156,53342.36190792001 2025-11-11,12:19:51.000,315,11042854,12245,0,1762863590,13002.062084190002,39.53356491000159,53342.389856400005 2025-11-11,12:19:52.000,315,11042857,12565,0,1762863591,13002.055347879992,39.53356491000159,53342.31299808001 2025-11-11,12:19:53.000,315,11042848,12725,0,1762863592,13002.008193709997,39.57585968999774,53342.3549208 2025-11-11,12:19:54.000,315,11042822,12605,0,1762863593,13001.994721089992,39.597007080003095,53342.36889504 2025-11-11,12:19:55.000,315,11042824,12405,0,1762863594,13001.961039540001,39.589957950003736,53342.32697232 2025-11-11,12:19:56.000,315,11042877,12685,0,1762863595,13001.974512159992,39.62520360000053,53342.3199852 2025-11-11,12:19:57.000,315,11042805,12085,0,1762863596,13001.954303229992,39.64635098999861,53342.25710112 2025-11-11,12:19:58.000,315,11042830,12245,0,1762863597,13001.954303229992,39.63225272999989,53342.24312688001 2025-11-11,12:19:59.000,315,11042868,12245,0,1762863598,13001.940830610001,39.63930185999925,53342.271075360004 2025-11-11,12:20:00.000,315,11042906,12365,0,1762863599,13001.920621680001,39.6604492500046,53342.21517840001 2025-11-11,12:20:01.000,315,11042852,12245,0,1762863600,13001.907149059996,39.6604492500046,53342.23613976001 2025-11-11,12:20:02.000,315,11042909,12445,0,1762863601,13001.920621680001,39.66749838000396,53342.21517840001 2025-11-11,12:20:03.000,315,11042877,12325,0,1762863602,13001.873467509991,39.63930185999925,53342.20819128 2025-11-11,12:20:04.000,315,11042850,12485,0,1762863603,13001.873467509991,39.64635098999861,53342.14530720001 2025-11-11,12:20:05.000,315,11042832,12325,0,1762863604,13001.859994890001,39.63225272999989,53342.15229432 2025-11-11,12:20:06.000,315,11042858,12325,0,1762863605,13001.806104409996,39.67454751000332,53342.124345840006 2025-11-11,12:20:07.000,315,11042844,12445,0,1762863606,13001.826313339996,39.67454751000332,53342.13832008 2025-11-11,12:20:08.000,315,11042880,12365,0,1762863607,13001.7993681,39.6956949000014,53342.14530720001 2025-11-11,12:20:09.000,315,11042826,12445,0,1762863608,13001.785895479996,39.70979316000012,53342.103384480004 2025-11-11,12:20:10.000,315,11042807,12525,0,1762863609,13001.75895024,39.73798968000483,53342.04748752001 2025-11-11,12:20:11.000,315,11042873,12525,0,1762863610,13001.71179606999,39.780284460000985,53342.08941024 2025-11-11,12:20:12.000,315,11042824,12245,0,1762863611,13001.69158713999,39.829628370003775,53342.005564800005 2025-11-11,12:20:13.000,315,11042836,12325,0,1762863612,13001.67811452,39.90011967000464,53342.06146176 2025-11-11,12:20:14.000,315,11042822,12365,0,1762863613,13001.664641899995,39.956512709999515,53341.99857768001 2025-11-11,12:20:15.000,315,11042846,12445,0,1762863614,13001.65116927999,39.998807490002946,53342.02652616001 2025-11-11,12:20:16.000,315,11042836,12245,0,1762863615,13001.67811452,40.10454444000061,53342.01255192 2025-11-11,12:20:17.000,315,11042852,12445,0,1762863616,13001.65790559,40.132740959998046,53342.03351328 2025-11-11,12:20:18.000,315,11042811,12285,0,1762863617,13001.71179606999,40.175035740001476,53341.97761632001 2025-11-11,12:20:19.000,315,11042833,12125,0,1762863618,13001.73874131,40.224379650004266,53342.0405004 2025-11-11,12:20:20.000,315,11042808,12205,0,1762863619,13001.75221392999,40.29487094999786,53341.94268072 2025-11-11,12:20:21.000,315,11042873,12405,0,1762863620,13001.7993681,40.365362249998725,53342.01255192 2025-11-11,12:20:22.000,315,11042881,12445,0,1762863621,13001.859994890001,40.421755290000874,53341.956654960006 2025-11-11,12:20:23.000,315,11042825,12445,0,1762863622,13001.920621680001,40.47814833000302,53341.97761632001 2025-11-11,12:20:24.000,315,11042903,12165,0,1762863623,13001.967775849997,40.49224659000174,53342.005564800005 2025-11-11,12:20:25.000,315,11042838,12245,0,1762863624,13002.055347879992,40.597983539999404,53342.03351328 2025-11-11,12:20:26.000,315,11042850,12365,0,1762863625,13002.082293120002,40.65437658000155,53341.99857768001 2025-11-11,12:20:27.000,315,11042860,12285,0,1762863626,13002.169865149997,40.70372049000434,53341.96364208 2025-11-11,12:20:28.000,315,11042842,12365,0,1762863627,13002.203546700002,40.78126092000457,53341.9706292 2025-11-11,12:20:29.000,315,11042859,12205,0,1762863628,13002.304591349988,40.80945744000201,53342.06146176 2025-11-11,12:20:30.000,315,11042814,12445,0,1762863629,13002.365218139988,40.879948740002874,53342.02652616001 2025-11-11,12:20:31.000,315,11042817,12485,0,1762863630,13002.419108619993,40.90814526000031,53342.06146176 2025-11-11,12:20:32.000,315,11042825,12325,0,1762863631,13002.486471719989,40.97158743000182,53342.06146176 2025-11-11,12:20:33.000,315,11042833,12205,0,1762863632,13002.553834819999,41.01388220999797,53342.103384480004 2025-11-11,12:20:34.000,315,11042883,12525,0,1762863633,13002.61446161,41.049127860002045,53342.06844888001 2025-11-11,12:20:35.000,315,11042881,12405,0,1762863634,13002.621197919994,41.0914226399982,53342.08242312 2025-11-11,12:20:36.000,315,11042787,12285,0,1762863635,13002.63467054,41.11961916000291,53342.1103716 2025-11-11,12:20:37.000,315,11042859,12365,0,1762863636,13002.68856101999,41.12666829000227,53342.15229432 2025-11-11,12:20:38.000,315,11042845,12725,0,1762863637,13002.681824709995,41.13371742000163,53342.124345840006 2025-11-11,12:20:39.000,315,11042836,12325,0,1762863638,13002.68856101999,41.13371742000163,53342.16626856001 2025-11-11,12:20:40.000,315,11042783,12645,0,1762863639,13002.681824709995,41.16191393999907,53342.15928144 2025-11-11,12:20:41.000,315,11042828,12365,0,1762863640,13002.68856101999,41.19715959000314,53342.16626856001 2025-11-11,12:20:42.000,315,11042827,12325,0,1762863641,13002.641406849994,41.176012199997786,53342.21517840001 2025-11-11,12:20:43.000,315,11042844,12565,0,1762863642,13002.641406849994,41.176012199997786,53342.1802428 2025-11-11,12:20:44.000,315,11042821,12285,0,1762863643,13002.62793422999,41.2042087200025,53342.21517840001 2025-11-11,12:20:45.000,315,11042801,12285,0,1762863644,13002.61446161,41.225356110000575,53342.20120416 2025-11-11,12:20:46.000,315,11042814,12405,0,1762863645,13002.62793422999,41.239454369999294,53342.20819128 2025-11-11,12:20:47.000,315,11042875,12365,0,1762863646,13002.580780059994,41.25355262999801,53342.20120416 2025-11-11,12:20:48.000,315,11042868,12325,0,1762863647,13002.58751636999,41.26060176000465,53342.19421704001 2025-11-11,12:20:49.000,315,11042832,12445,0,1762863648,13002.574043749999,41.274700020003365,53342.250114 2025-11-11,12:20:50.000,315,11042828,12485,0,1762863649,13002.580780059994,41.281749150002724,53342.20819128 2025-11-11,12:20:51.000,315,11042849,12325,0,1762863650,13002.560571129994,41.288798280002084,53342.222165520005 2025-11-11,12:20:52.000,315,11042909,12405,0,1762863651,13002.540362199994,41.274700020003365,53342.20120416 2025-11-11,12:20:53.000,315,11042822,12245,0,1762863652,13002.54709850999,41.267650890004006,53342.22915264 2025-11-11,12:20:54.000,315,11042844,12445,0,1762863653,13002.560571129994,41.29584741000144,53342.27806248 2025-11-11,12:20:55.000,315,11042835,12485,0,1762863654,13002.58751636999,41.288798280002084,53342.222165520005 2025-11-11,12:20:56.000,315,11042857,12285,0,1762863655,13002.60772529999,41.3028965400008,53342.23613976001 2025-11-11,12:20:57.000,315,11042864,12285,0,1762863656,13002.63467054,41.24650349999865,53342.26408824001 2025-11-11,12:20:58.000,315,11042842,12445,0,1762863657,13002.68856101999,41.274700020003365,53342.28504960001 2025-11-11,12:20:59.000,315,11042842,12485,0,1762863658,13002.722242569995,41.267650890004006,53342.30601096 2025-11-11,12:21:00.000,315,11042815,12365,0,1762863659,13002.71550626,41.232405239999935,53342.271075360004 2025-11-11,12:21:01.000,315,11042848,12245,0,1762863660,13002.76939673999,41.232405239999935,53342.292036720006 2025-11-11,12:21:02.000,315,11042819,12485,0,1762863661,13002.803078289995,41.19715959000314,53342.29902384 2025-11-11,12:21:03.000,315,11042836,12445,0,1762863662,13002.863705079995,41.14781568000035,53342.28504960001 2025-11-11,12:21:04.000,315,11042816,12365,0,1762863663,13002.924331869996,41.07027525000012,53342.3199852 2025-11-11,12:21:05.000,315,11042838,12125,0,1762863664,13002.95127710999,41.056176990001404,53342.33395944001 2025-11-11,12:21:06.000,315,11042858,12445,0,1762863665,13002.99843128,41.01388220999797,53342.33395944001 2025-11-11,12:21:07.000,315,11042848,12405,0,1762863666,13003.011903899991,40.98568569000054,53342.34793368 2025-11-11,12:21:08.000,315,11042852,12365,0,1762863667,13003.079267000001,40.92224351999903,53342.41081776001 2025-11-11,12:21:09.000,315,11042842,12565,0,1762863668,13003.126421169996,40.92224351999903,53342.41081776001 2025-11-11,12:21:10.000,315,11042869,12325,0,1762863669,13003.153366409992,40.858801350004796,53342.43177912001 2025-11-11,12:21:11.000,315,11042802,12525,0,1762863670,13003.166839029996,40.8447030899988,53342.40383064001 2025-11-11,12:21:12.000,315,11042888,12485,0,1762863671,13003.180311650001,40.75306439999986,53342.48068896001 2025-11-11,12:21:13.000,315,11042871,12405,0,1762863672,13003.193784269992,40.76011352999922,53342.48767608 2025-11-11,12:21:14.000,315,11042891,12485,0,1762863673,13003.220729510002,40.76011352999922,53342.51562456 2025-11-11,12:21:15.000,315,11042877,12365,0,1762863674,13003.240938440002,40.75306439999986,53342.48767608 2025-11-11,12:21:16.000,315,11042885,12285,0,1762863675,13003.193784269992,40.75306439999986,53342.52261168 2025-11-11,12:21:17.000,315,11042868,12445,0,1762863676,13003.220729510002,40.75306439999986,53342.46671472 2025-11-11,12:21:18.000,315,11042865,12285,0,1762863677,13003.193784269992,40.73896614000114,53342.48068896001 2025-11-11,12:21:19.000,315,11042814,12205,0,1762863678,13003.180311650001,40.73191701000178,53342.48767608 2025-11-11,12:21:20.000,315,11042861,12325,0,1762863679,13003.153366409992,40.76011352999922,53342.52261168 2025-11-11,12:21:21.000,315,11042814,12285,0,1762863680,13003.153366409992,40.774211789997935,53342.53658592 2025-11-11,12:21:22.000,315,11042831,12405,0,1762863681,13003.119684860001,40.79535918000329,53342.508637440005 2025-11-11,12:21:23.000,315,11042814,12365,0,1762863682,13003.126421169996,40.79535918000329,53342.48068896001 2025-11-11,12:21:24.000,315,11042852,12565,0,1762863683,13003.106212239996,40.865850480004156,53342.52261168 2025-11-11,12:21:25.000,315,11042832,12725,0,1762863684,13003.092739619991,40.91519438999967,53342.51562456 2025-11-11,12:21:26.000,315,11042863,12445,0,1762863685,13003.079267000001,40.92224351999903,53342.55056016001 2025-11-11,12:21:27.000,315,11042882,12365,0,1762863686,13003.086003309996,40.97158743000182,53342.52261168 2025-11-11,12:21:28.000,315,11042877,12445,0,1762863687,13003.119684860001,40.992734819999896,53342.54357304 2025-11-11,12:21:29.000,315,11042848,12405,0,1762863688,13003.133157479991,41.07732437999948,53342.52959880001 2025-11-11,12:21:30.000,315,11042838,12445,0,1762863689,13003.133157479991,41.0914226399982,53342.4946632 2025-11-11,12:21:31.000,315,11042858,12525,0,1762863690,13003.153366409992,41.105520900004194,53342.48767608 2025-11-11,12:21:32.000,315,11042858,12245,0,1762863691,13003.187047959997,41.14781568000035,53342.50165032001 2025-11-11,12:21:33.000,315,11042889,12525,0,1762863692,13003.187047959997,41.21125785000186,53342.4946632 2025-11-11,12:21:34.000,315,11042867,12205,0,1762863693,13003.213993199992,41.225356110000575,53342.459727600006 2025-11-11,12:21:35.000,315,11042811,12525,0,1762863694,13003.288092609997,41.232405239999935,53342.48068896001 2025-11-11,12:21:36.000,315,11042881,12365,0,1762863695,13003.321774160002,41.29584741000144,53342.50165032001 2025-11-11,12:21:37.000,315,11042911,12445,0,1762863696,13003.375664639992,41.274700020003365,53342.50165032001 2025-11-11,12:21:38.000,315,11042918,12485,0,1762863697,13003.443027740002,41.3028965400008,53342.48767608 2025-11-11,12:21:39.000,315,11042874,12365,0,1762863698,13003.476709289993,41.31699479999952,53342.4946632 2025-11-11,12:21:40.000,315,11042880,12405,0,1762863699,13003.510390839998,41.33109305999824,53342.508637440005 2025-11-11,12:21:41.000,315,11042906,12365,0,1762863700,13003.537336079993,41.38043697000103,53342.508637440005 2025-11-11,12:21:42.000,315,11042907,12405,0,1762863701,13003.591226559998,41.38043697000103,53342.59248288 2025-11-11,12:21:43.000,315,11042857,12245,0,1762863702,13003.618171799993,41.401584359999106,53342.59248288 2025-11-11,12:21:44.000,315,11042874,12565,0,1762863703,13003.651853349998,41.37338784000167,53342.58549576 2025-11-11,12:21:45.000,315,11042871,12445,0,1762863704,13003.725952759989,41.39453522999975,53342.61344424 2025-11-11,12:21:46.000,315,11042863,12285,0,1762863705,13003.732689069999,41.36633871000231,53342.606457120004 2025-11-11,12:21:47.000,315,11042851,12445,0,1762863706,13003.74616168999,41.30994567000016,53342.64139272 2025-11-11,12:21:48.000,315,11042858,12205,0,1762863707,13003.78657954999,41.3028965400008,53342.62043136001 2025-11-11,12:21:49.000,315,11042851,12445,0,1762863708,13003.813524789999,41.288798280002084,53342.627418480006 2025-11-11,12:21:50.000,315,11042892,12285,0,1762863709,13003.860678959994,41.26060176000465,53342.68331544 2025-11-11,12:21:51.000,315,11042834,12405,0,1762863710,13003.921305749995,41.18306133000442,53342.69030256 2025-11-11,12:21:52.000,315,11042895,12685,0,1762863711,13003.97519623,41.176012199997786,53342.68331544 2025-11-11,12:21:53.000,315,11042874,12485,0,1762863712,13003.98866884999,41.14076655000099,53342.73222528 2025-11-11,12:21:54.000,315,11042884,12525,0,1762863713,13004.05603195,41.11257003000355,53342.8090836 2025-11-11,12:21:55.000,315,11042858,12445,0,1762863714,13004.10992242999,41.056176990001404,53342.795109360006 2025-11-11,12:21:56.000,315,11042887,12445,0,1762863715,13004.13013135999,40.97158743000182,53342.80209648 2025-11-11,12:21:57.000,315,11042857,12325,0,1762863716,13004.19749446,40.95044004000374,53342.86498056001 2025-11-11,12:21:58.000,315,11042842,12245,0,1762863717,13004.210967079991,40.92929264999839,53342.83703208001 2025-11-11,12:21:59.000,315,11042866,12365,0,1762863718,13004.25812125,40.865850480004156,53342.90690328001 2025-11-11,12:22:00.000,315,11042865,12165,0,1762863719,13004.325484349996,40.858801350004796,53342.92786464 2025-11-11,12:22:01.000,315,11042877,12405,0,1762863720,13004.392847449992,40.823555700000725,53342.93485176001 2025-11-11,12:22:02.000,315,11042893,12325,0,1762863721,13004.379374830001,40.79535918000329,53342.948826 2025-11-11,12:22:03.000,315,11042867,12245,0,1762863722,13004.433265309992,40.73896614000114,53342.95581312001 2025-11-11,12:22:04.000,315,11042882,12245,0,1762863723,13004.473683169992,40.71781875000306,53343.00472296001 2025-11-11,12:22:05.000,315,11042915,12485,0,1762863724,13004.500628410002,40.67552396999963,53343.060619920005 2025-11-11,12:22:06.000,315,11042918,12285,0,1762863725,13004.527573649997,40.65437658000155,53343.0885684 2025-11-11,12:22:07.000,315,11042878,12445,0,1762863726,13004.561255200002,40.62618006000412,53343.10254264001 2025-11-11,12:22:08.000,315,11042885,12285,0,1762863727,13004.567991509997,40.56978702000197,53343.17241384001 2025-11-11,12:22:09.000,315,11042922,12525,0,1762863728,13004.608409369997,40.54863963000389,53343.18638808 2025-11-11,12:22:10.000,315,11042862,12605,0,1762863729,13004.621881990002,40.54159050000453,53343.20734944 2025-11-11,12:22:11.000,315,11042830,12285,0,1762863730,13004.655563539993,40.49224659000174,53343.23529792 2025-11-11,12:22:12.000,315,11042846,12645,0,1762863731,13004.675772469993,40.44995180999831,53343.25625928 2025-11-11,12:22:13.000,315,11042887,12365,0,1762863732,13004.702717710003,40.44290267999895,53343.3331176 2025-11-11,12:22:14.000,315,11042867,12565,0,1762863733,13004.722926639988,40.43585354999959,53343.35407896 2025-11-11,12:22:15.000,315,11042848,12565,0,1762863734,13004.743135569988,40.372411379998084,53343.396001680005 2025-11-11,12:22:16.000,315,11042900,12365,0,1762863735,13004.763344499988,40.407657030002156,53343.38202744 2025-11-11,12:22:17.000,315,11042947,12445,0,1762863736,13004.756608189993,40.35126399000001,53343.396001680005 2025-11-11,12:22:18.000,315,11042898,12525,0,1762863737,13004.756608189993,40.35126399000001,53343.396001680005 2025-11-11,12:22:19.000,315,11042874,12285,0,1762863738,13004.770080809998,40.30896921000385,53343.45888576001 2025-11-11,12:22:20.000,315,11042922,12405,0,1762863739,13004.776817119993,40.33716573000129,53343.40997592001 2025-11-11,12:22:21.000,315,11042884,12325,0,1762863740,13004.729662949998,40.29487094999786,53343.465872880006 2025-11-11,12:22:22.000,315,11042858,12245,0,1762863741,13004.763344499988,40.2525761700017,53343.47286 2025-11-11,12:22:23.000,315,11042870,12285,0,1762863742,13004.776817119993,40.28077268999914,53343.50779560001 2025-11-11,12:22:24.000,315,11042931,12445,0,1762863743,13004.770080809998,40.245527040002344,53343.50779560001 2025-11-11,12:22:25.000,315,11042896,12525,0,1762863744,13004.729662949998,40.21733052000491,53343.47984712 2025-11-11,12:22:26.000,315,11042922,12325,0,1762863745,13004.716190329993,40.182084870000836,53343.514782720005 2025-11-11,12:22:27.000,315,11042877,12525,0,1762863746,13004.669036159998,40.14683922000404,53343.50779560001 2025-11-11,12:22:28.000,315,11042874,12645,0,1762863747,13004.648827229998,40.14683922000404,53343.54971832 2025-11-11,12:22:29.000,315,11042868,12285,0,1762863748,13004.628618299997,40.14683922000404,53343.5427312 2025-11-11,12:22:30.000,315,11042886,12325,0,1762863749,13004.642090920002,40.11159356999997,53343.48683424001 2025-11-11,12:22:31.000,315,11042911,12525,0,1762863750,13004.554518889992,40.09044618000189,53343.47984712 2025-11-11,12:22:32.000,315,11042936,12525,0,1762863751,13004.554518889992,40.02700401000038,53343.47286 2025-11-11,12:22:33.000,315,11042898,12245,0,1762863752,13004.487155789997,40.03405313999974,53343.48683424001 2025-11-11,12:22:34.000,315,11042892,12485,0,1762863753,13004.493892099992,39.97061096999823,53343.465872880006 2025-11-11,12:22:35.000,315,11042869,12645,0,1762863754,13004.386111139997,39.9424144500008,53343.514782720005 2025-11-11,12:22:36.000,315,11042886,12285,0,1762863755,13004.318748040001,39.89307053999801,53343.45189864 2025-11-11,12:22:37.000,315,11042837,12325,0,1762863756,13004.264857559996,39.836677500003134,53343.45189864 2025-11-11,12:22:38.000,315,11042881,12405,0,1762863757,13004.19075814999,39.80848097999842,53343.47984712 2025-11-11,12:22:39.000,315,11042878,12245,0,1762863758,13004.163812909996,39.7943827199997,53343.41696304001 2025-11-11,12:22:40.000,315,11042824,12405,0,1762863759,13004.10992242999,39.787333590000344,53343.465872880006 2025-11-11,12:22:41.000,315,11042811,12485,0,1762863760,13004.04929563999,39.780284460000985,53343.45189864 2025-11-11,12:22:42.000,315,11042857,12365,0,1762863761,13003.97519623,39.723891419998836,53343.37504032 2025-11-11,12:22:43.000,315,11042818,12245,0,1762863762,13003.921305749995,39.730940549998195,53343.3331176 2025-11-11,12:22:44.000,315,11042874,12325,0,1762863763,13003.85394265,39.73798968000483,53343.298182000006 2025-11-11,12:22:45.000,315,11042891,12365,0,1762863764,13003.800052169994,39.74503881000419,53343.31914336001 2025-11-11,12:22:46.000,315,11042916,12525,0,1762863765,13003.705743829989,39.723891419998836,53343.24927216001 2025-11-11,12:22:47.000,315,11042859,12325,0,1762863766,13003.631644419998,39.723891419998836,53343.2632464 2025-11-11,12:22:48.000,315,11042914,12485,0,1762863767,13003.564281319988,39.75208794000355,53343.228310800005 2025-11-11,12:22:49.000,315,11042862,12485,0,1762863768,13003.463236670003,39.773235330001626,53343.21433656 2025-11-11,12:22:50.000,315,11042876,12285,0,1762863769,13003.422818810002,39.84372663000249,53343.15145248001 2025-11-11,12:22:51.000,315,11042813,12405,0,1762863770,13003.409346189997,39.85077576000185,53343.14446536 2025-11-11,12:22:52.000,315,11042843,12405,0,1762863771,13003.341983090002,39.85077576000185,53343.0885684 2025-11-11,12:22:53.000,315,11042862,12325,0,1762863772,13003.261147370002,39.92831619000208,53343.06760704 2025-11-11,12:22:54.000,315,11042830,12205,0,1762863773,13003.227465819997,39.98470923000423,53343.03965856 2025-11-11,12:22:55.000,315,11042819,12485,0,1762863774,13003.200520580001,40.03405313999974,53342.99074872 2025-11-11,12:22:56.000,315,11042840,12525,0,1762863775,13003.139893790001,40.0411022699991,53342.98376160001 2025-11-11,12:22:57.000,315,11042881,12205,0,1762863776,13003.065794379996,40.13979009000468,53342.941838880004 2025-11-11,12:22:58.000,315,11042852,12405,0,1762863777,13002.99843128,40.196183129999554,53342.91389040001 2025-11-11,12:22:59.000,315,11042845,12485,0,1762863778,13002.93106817999,40.224379650004266,53342.90690328001 2025-11-11,12:23:00.000,315,11042852,12725,0,1762863779,13002.91759556,40.2878218199985,53342.88594192001 2025-11-11,12:23:01.000,315,11042838,12405,0,1762863780,13002.91085924999,40.34421486000065,53342.85100632 2025-11-11,12:23:02.000,315,11042843,12565,0,1762863781,13002.843496149995,40.421755290000874,53342.78812224001 2025-11-11,12:23:03.000,315,11042884,12125,0,1762863782,13002.823287219995,40.47814833000302,53342.774148000004 2025-11-11,12:23:04.000,315,11042813,12285,0,1762863783,13002.81655091,40.534541369997896,53342.80209648 2025-11-11,12:23:05.000,315,11042910,12325,0,1762863784,13002.75592412,40.61208179999812,53342.76716088001 2025-11-11,12:23:06.000,315,11042854,12565,0,1762863785,13002.77613305,40.647327450002194,53342.76716088001 2025-11-11,12:23:07.000,315,11042851,12365,0,1762863786,13002.762660429995,40.647327450002194,53342.66934120001 2025-11-11,12:23:08.000,315,11042869,12405,0,1762863787,13002.782869359995,40.66847484000027,53342.66934120001 2025-11-11,12:23:09.000,315,11042855,12285,0,1762863788,13002.803078289995,40.73896614000114,53342.64837984001 2025-11-11,12:23:10.000,315,11042831,12365,0,1762863789,13002.79634198,40.767162659998576,53342.64837984001 2025-11-11,12:23:11.000,315,11042838,12245,0,1762863790,13002.803078289995,40.78831005000393,53342.627418480006 2025-11-11,12:23:12.000,315,11042869,12285,0,1762863791,13002.80981459999,40.80240831000265,53342.59947000001 2025-11-11,12:23:13.000,315,11042844,12245,0,1762863792,13002.83675984,40.78126092000457,53342.59947000001 2025-11-11,12:23:14.000,315,11042865,12285,0,1762863793,13002.85023245999,40.80240831000265,53342.54357304 2025-11-11,12:23:15.000,315,11042870,12285,0,1762863794,13002.89065031999,40.872899610003515,53342.53658592 2025-11-11,12:23:16.000,315,11042882,12485,0,1762863795,13002.89738663,40.88699787000223,53342.54357304 2025-11-11,12:23:17.000,315,11042831,12485,0,1762863796,13002.91759556,40.88699787000223,53342.50165032001 2025-11-11,12:23:18.000,315,11042862,12365,0,1762863797,13002.95801342,40.872899610003515,53342.55056016001 2025-11-11,12:23:19.000,315,11042859,12365,0,1762863798,13002.964749729996,40.865850480004156,53342.50165032001 2025-11-11,12:23:20.000,315,11042798,12445,0,1762863799,13002.99843128,40.865850480004156,53342.4946632 2025-11-11,12:23:21.000,315,11042857,12165,0,1762863800,13002.99843128,40.88699787000223,53342.55056016001 2025-11-11,12:23:22.000,315,11042837,12485,0,1762863801,13003.03884914,40.90109613000095,53342.58549576 2025-11-11,12:23:23.000,315,11042883,12325,0,1762863802,13003.05905807,40.88699787000223,53342.58549576 2025-11-11,12:23:24.000,315,11042877,12645,0,1762863803,13003.072530689991,40.91519438999967,53342.53658592 2025-11-11,12:23:25.000,315,11042850,12125,0,1762863804,13003.079267000001,40.91519438999967,53342.557547280005 2025-11-11,12:23:26.000,315,11042858,12485,0,1762863805,13003.119684860001,40.9574891700031,53342.57850864001 2025-11-11,12:23:27.000,315,11042788,12245,0,1762863806,13003.092739619991,40.94339091000438,53342.5645344 2025-11-11,12:23:28.000,315,11042847,12365,0,1762863807,13003.099475930001,40.97158743000182,53342.508637440005 2025-11-11,12:23:29.000,315,11042879,12445,0,1762863808,13003.126421169996,40.93634177999775,53342.55056016001 2025-11-11,12:23:30.000,315,11042829,12365,0,1762863809,13003.153366409992,40.95044004000374,53342.57152152001 2025-11-11,12:23:31.000,315,11042843,12045,0,1762863810,13003.213993199992,41.03502960000333,53342.627418480006 2025-11-11,12:23:32.000,315,11042873,12325,0,1762863811,13003.220729510002,41.02798047000397,53342.606457120004 2025-11-11,12:23:33.000,315,11042813,12325,0,1762863812,13003.267883679997,41.03502960000333,53342.59248288 2025-11-11,12:23:34.000,315,11042868,12285,0,1762863813,13003.294828919992,41.07027525000012,53342.627418480006 2025-11-11,12:23:35.000,315,11042863,12285,0,1762863814,13003.341983090002,41.07027525000012,53342.64139272 2025-11-11,12:23:36.000,315,11042842,12245,0,1762863815,13003.375664639992,41.0914226399982,53342.676328320005 2025-11-11,12:23:37.000,315,11042851,12325,0,1762863816,13003.409346189997,41.11257003000355,53342.627418480006 2025-11-11,12:23:38.000,315,11042886,12205,0,1762863817,13003.476709289993,41.13371742000163,53342.73222528 2025-11-11,12:23:39.000,315,11042916,12525,0,1762863818,13003.523863459988,41.176012199997786,53342.71825104001 2025-11-11,12:23:40.000,315,11042886,12245,0,1762863819,13003.577753939993,41.168963069998426,53342.69728968001 2025-11-11,12:23:41.000,315,11042885,12405,0,1762863820,13003.604699179989,41.168963069998426,53342.7042768 2025-11-11,12:23:42.000,315,11042873,12565,0,1762863821,13003.645117039989,41.21125785000186,53342.71126392 2025-11-11,12:23:43.000,315,11042899,12365,0,1762863822,13003.672062279998,41.21125785000186,53342.75318664 2025-11-11,12:23:44.000,315,11042862,12445,0,1762863823,13003.692271209999,41.218306980001216,53342.74619952001 2025-11-11,12:23:45.000,315,11042864,12605,0,1762863824,13003.719216449994,41.26060176000465,53342.76017376 2025-11-11,12:23:46.000,315,11042881,12285,0,1762863825,13003.78657954999,41.29584741000144,53342.80209648 2025-11-11,12:23:47.000,315,11042821,12165,0,1762863826,13003.752897999999,41.24650349999865,53342.82305784 2025-11-11,12:23:48.000,315,11042838,12245,0,1762863827,13003.800052169994,41.267650890004006,53342.86498056001 2025-11-11,12:23:49.000,315,11042863,12285,0,1762863828,13003.80678847999,41.31699479999952,53342.90690328001 2025-11-11,12:23:50.000,315,11042859,12325,0,1762863829,13003.820261099994,41.32404392999888,53342.91389040001 2025-11-11,12:23:51.000,315,11042854,12365,0,1762863830,13003.80678847999,41.31699479999952,53342.90690328001 2025-11-11,12:23:52.000,315,11042873,12405,0,1762863831,13003.82699740999,41.281749150002724,53342.92786464 2025-11-11,12:23:53.000,315,11042865,12325,0,1762863832,13003.86741526999,41.3028965400008,53342.941838880004 2025-11-11,12:23:54.000,315,11042849,12405,0,1762863833,13003.88762419999,41.34519132000423,53342.95581312001 2025-11-11,12:23:55.000,315,11042851,12325,0,1762863834,13003.88762419999,41.33109305999824,53342.95581312001 2025-11-11,12:23:56.000,315,11042868,12165,0,1762863835,13003.921305749995,41.30994567000016,53342.962800240006 2025-11-11,12:23:57.000,315,11042866,12325,0,1762863836,13003.941514679995,41.30994567000016,53343.011710080005 2025-11-11,12:23:58.000,315,11042915,12365,0,1762863837,13003.93477837,41.288798280002084,53343.00472296001 2025-11-11,12:23:59.000,315,11042868,12485,0,1762863838,13003.96845991999,41.29584741000144,53343.03965856 2025-11-11,12:24:00.000,315,11042880,12245,0,1762863839,13003.961723609995,41.281749150002724,53343.06760704 2025-11-11,12:24:01.000,315,11042882,12405,0,1762863840,13003.97519623,41.3028965400008,53343.0885684 2025-11-11,12:24:02.000,315,11042862,12365,0,1762863841,13004.00887777999,41.33109305999824,53343.09555552 2025-11-11,12:24:03.000,315,11042861,12485,0,1762863842,13004.042559329995,41.30994567000016,53343.10254264001 2025-11-11,12:24:04.000,315,11042881,12245,0,1762863843,13004.07624088,41.32404392999888,53343.109529760004 2025-11-11,12:24:05.000,315,11042870,12205,0,1762863844,13004.103186119995,41.281749150002724,53343.1584396 2025-11-11,12:24:06.000,315,11042883,12325,0,1762863845,13004.11665874,41.239454369999294,53343.15145248001 2025-11-11,12:24:07.000,315,11042854,12405,0,1762863846,13004.19075814999,41.26060176000465,53343.1584396 2025-11-11,12:24:08.000,315,11042882,12285,0,1762863847,13004.210967079991,41.267650890004006,53343.20734944 2025-11-11,12:24:09.000,315,11042858,12085,0,1762863848,13004.224439699996,41.25355262999801,53343.18638808 2025-11-11,12:24:10.000,315,11042845,12445,0,1762863849,13004.271593869991,41.176012199997786,53343.21433656 2025-11-11,12:24:11.000,315,11042868,12565,0,1762863850,13004.285066489996,41.2042087200025,53343.22132368001 2025-11-11,12:24:12.000,315,11042851,12485,0,1762863851,13004.318748040001,41.14076655000099,53343.21433656 2025-11-11,12:24:13.000,315,11042863,12285,0,1762863852,13004.359165900001,41.105520900004194,53343.24228504001 2025-11-11,12:24:14.000,315,11042910,12485,0,1762863853,13004.379374830001,41.03502960000333,53343.228310800005 2025-11-11,12:24:15.000,315,11042856,12525,0,1762863854,13004.392847449992,40.992734819999896,53343.298182000006 2025-11-11,12:24:16.000,315,11042859,12365,0,1762863855,13004.433265309992,40.92929264999839,53343.24927216001 2025-11-11,12:24:17.000,315,11042867,12285,0,1762863856,13004.460210550002,40.872899610003515,53343.277220640004 2025-11-11,12:24:18.000,315,11042868,12485,0,1762863857,13004.446737929997,40.78831005000393,53343.34010472001 2025-11-11,12:24:19.000,315,11042871,12325,0,1762863858,13004.460210550002,40.71781875000306,53343.31215624 2025-11-11,12:24:20.000,315,11042907,12245,0,1762863859,13004.466946859997,40.633229190003476,53343.347091840005 2025-11-11,12:24:21.000,315,11042893,12285,0,1762863860,13004.460210550002,40.56978702000197,53343.347091840005 2025-11-11,12:24:22.000,315,11042887,12485,0,1762863861,13004.514101029992,40.4992957200011,53343.37504032 2025-11-11,12:24:23.000,315,11042859,12325,0,1762863862,13004.473683169992,40.43585354999959,53343.38202744 2025-11-11,12:24:24.000,315,11042865,12285,0,1762863863,13004.466946859997,40.421755290000874,53343.36106608 2025-11-11,12:24:25.000,315,11042878,12325,0,1762863864,13004.440001620002,40.372411379998084,53343.347091840005 2025-11-11,12:24:26.000,315,11042833,12285,0,1762863865,13004.413056379992,40.31601834000321,53343.43093728 2025-11-11,12:24:27.000,315,11042903,12165,0,1762863866,13004.399583760001,40.29487094999786,53343.38202744 2025-11-11,12:24:28.000,315,11042886,12445,0,1762863867,13004.318748040001,40.245527040002344,53343.37504032 2025-11-11,12:24:29.000,315,11042894,12485,0,1762863868,13004.285066489996,40.27372355999978,53343.40997592001 2025-11-11,12:24:30.000,315,11042904,12485,0,1762863869,13004.21770339,40.20323225999891,53343.36805320001 2025-11-11,12:24:31.000,315,11042871,12525,0,1762863870,13004.19075814999,40.21733052000491,53343.396001680005 2025-11-11,12:24:32.000,315,11042843,12485,0,1762863871,13004.17054921999,40.245527040002344,53343.36805320001 2025-11-11,12:24:33.000,315,11042867,12405,0,1762863872,13004.13686767,40.231428780003625,53343.35407896 2025-11-11,12:24:34.000,315,11042899,12365,0,1762863873,13004.13013135999,40.238477910002985,53343.38901456001 2025-11-11,12:24:35.000,315,11042863,12645,0,1762863874,13004.13013135999,40.238477910002985,53343.37504032 2025-11-11,12:24:36.000,315,11042899,12445,0,1762863875,13004.123395049995,40.26667443000042,53343.34010472001 2025-11-11,12:24:37.000,315,11042877,12405,0,1762863876,13004.08971349999,40.28077268999914,53343.36106608 2025-11-11,12:24:38.000,315,11042851,12685,0,1762863877,13004.08971349999,40.28077268999914,53343.37504032 2025-11-11,12:24:39.000,315,11042885,12485,0,1762863878,13004.08971349999,40.2878218199985,53343.32613048 2025-11-11,12:24:40.000,315,11042936,12205,0,1762863879,13004.123395049995,40.32306747000257,53343.34010472001 2025-11-11,12:24:41.000,315,11042867,12045,0,1762863880,13004.11665874,40.30192008000449,53343.36805320001 2025-11-11,12:24:42.000,315,11042868,12325,0,1762863881,13004.143603979996,40.30896921000385,53343.347091840005 2025-11-11,12:24:43.000,315,11042911,12525,0,1762863882,13004.19749446,40.31601834000321,53343.31215624 2025-11-11,12:24:44.000,315,11042897,12325,0,1762863883,13004.23791232,40.30192008000449,53343.31914336001 2025-11-11,12:24:45.000,315,11042918,12565,0,1762863884,13004.291802799991,40.27372355999978,53343.36106608 2025-11-11,12:24:46.000,315,11042866,12285,0,1762863885,13004.338956970001,40.30192008000449,53343.34010472001 2025-11-11,12:24:47.000,315,11042872,12365,0,1762863886,13004.345693279996,40.29487094999786,53343.31215624 2025-11-11,12:24:48.000,315,11042884,12325,0,1762863887,13004.413056379992,40.2878218199985,53343.34010472001 2025-11-11,12:24:49.000,315,11042883,12365,0,1762863888,13004.480419480002,40.28077268999914,53343.38901456001 2025-11-11,12:24:50.000,315,11042894,12365,0,1762863889,13004.567991509997,40.30192008000449,53343.38901456001 2025-11-11,12:24:51.000,315,11042872,12485,0,1762863890,13004.621881990002,40.30896921000385,53343.4029888 2025-11-11,12:24:52.000,315,11042841,12285,0,1762863891,13004.675772469993,40.365362249998725,53343.40997592001 2025-11-11,12:24:53.000,315,11042907,12485,0,1762863892,13004.722926639988,40.35126399000001,53343.47984712 2025-11-11,12:24:54.000,315,11042895,12485,0,1762863893,13004.783553429988,40.33716573000129,53343.444911520004 2025-11-11,12:24:55.000,315,11042913,12405,0,1762863894,13004.823971289989,40.34421486000065,53343.43792440001 2025-11-11,12:24:56.000,315,11042865,12445,0,1762863895,13004.837443909993,40.37946051000472,53343.45189864 2025-11-11,12:24:57.000,315,11042890,12325,0,1762863896,13004.857652839994,40.38650964000408,53343.55670544001 2025-11-11,12:24:58.000,315,11042934,12445,0,1762863897,13004.884598079989,40.37946051000472,53343.52176984 2025-11-11,12:24:59.000,315,11042890,12165,0,1762863898,13004.884598079989,40.44995180999831,53343.5427312 2025-11-11,12:25:00.000,315,11042881,12165,0,1762863899,13004.904807009989,40.4006079000028,53343.50779560001 2025-11-11,12:25:01.000,315,11042903,12485,0,1762863900,13004.925015939989,40.47814833000302,53343.52176984 2025-11-11,12:25:02.000,315,11042828,12405,0,1762863901,13004.925015939989,40.4992957200011,53343.45888576001 2025-11-11,12:25:03.000,315,11042925,12245,0,1762863902,13004.918279629994,40.50634485000046,53343.5427312 2025-11-11,12:25:04.000,315,11042932,12125,0,1762863903,13004.925015939989,40.51339397999982,53343.60561528001 2025-11-11,12:25:05.000,315,11042943,12285,0,1762863904,13004.918279629994,40.534541369997896,53343.612602400004 2025-11-11,12:25:06.000,315,11042917,12445,0,1762863905,13004.918279629994,40.52749223999854,53343.61958952 2025-11-11,12:25:07.000,315,11042839,12365,0,1762863906,13004.884598079989,40.54159050000453,53343.54971832 2025-11-11,12:25:08.000,315,11042909,12405,0,1762863907,13004.898070699994,40.54159050000453,53343.59862816 2025-11-11,12:25:09.000,315,11042939,12405,0,1762863908,13004.891334389999,40.52044310999918,53343.59164104 2025-11-11,12:25:10.000,315,11042938,12205,0,1762863909,13004.911543319999,40.52044310999918,53343.647538 2025-11-11,12:25:11.000,315,11042898,12285,0,1762863910,13004.877861769994,40.52749223999854,53343.647538 2025-11-11,12:25:12.000,315,11042871,12245,0,1762863911,13004.857652839994,40.534541369997896,53343.61958952 2025-11-11,12:25:13.000,315,11042864,12645,0,1762863912,13004.877861769994,40.534541369997896,53343.71042208 2025-11-11,12:25:14.000,315,11042940,12405,0,1762863913,13004.864389149989,40.50634485000046,53343.72439632001 2025-11-11,12:25:15.000,315,11042893,12445,0,1762863914,13004.817234979993,40.4992957200011,53343.68946072 2025-11-11,12:25:16.000,315,11042924,12605,0,1762863915,13004.918279629994,40.42880442000023,53343.71042208 2025-11-11,12:25:17.000,315,11042857,12325,0,1762863916,13004.844180219989,40.471099200003664,53343.66849936 2025-11-11,12:25:18.000,315,11042896,12325,0,1762863917,13004.850916529998,40.407657030002156,53343.70343496001 2025-11-11,12:25:19.000,315,11042900,12285,0,1762863918,13004.810498669998,40.407657030002156,53343.71042208 2025-11-11,12:25:20.000,315,11042882,12365,0,1762863919,13004.776817119993,40.37946051000472,53343.69644784 2025-11-11,12:25:21.000,315,11042922,12645,0,1762863920,13004.770080809998,40.38650964000408,53343.647538 2025-11-11,12:25:22.000,315,11042861,12485,0,1762863921,13004.756608189993,40.421755290000874,53343.68946072 2025-11-11,12:25:23.000,315,11042867,12365,0,1762863922,13004.709454019998,40.35126399000001,53343.682473600005 2025-11-11,12:25:24.000,315,11042916,12325,0,1762863923,13004.669036159998,40.33011660000193,53343.682473600005 2025-11-11,12:25:25.000,315,11042916,12325,0,1762863924,13004.675772469993,40.30192008000449,53343.71042208 2025-11-11,12:25:26.000,315,11042832,12365,0,1762863925,13004.648827229998,40.29487094999786,53343.69644784 2025-11-11,12:25:27.000,315,11042892,12445,0,1762863926,13004.615145679993,40.29487094999786,53343.7174092 2025-11-11,12:25:28.000,315,11042914,12685,0,1762863927,13004.574727819992,40.2525761700017,53343.71042208 2025-11-11,12:25:29.000,315,11042859,12445,0,1762863928,13004.615145679993,40.21733052000491,53343.7174092 2025-11-11,12:25:30.000,315,11042947,12285,0,1762863929,13004.608409369997,40.175035740001476,53343.67548648001 2025-11-11,12:25:31.000,315,11042916,12165,0,1762863930,13004.561255200002,40.11864269999933,53343.65452512001 2025-11-11,12:25:32.000,315,11042876,12645,0,1762863931,13004.514101029992,40.1538883500034,53343.62657664001 2025-11-11,12:25:33.000,315,11042948,12245,0,1762863932,13004.507364719997,40.10454444000061,53343.682473600005 2025-11-11,12:25:34.000,315,11042904,12525,0,1762863933,13004.514101029992,40.07634792000317,53343.66151224 2025-11-11,12:25:35.000,315,11042942,12405,0,1762863934,13004.500628410002,40.062249660004454,53343.70343496001 2025-11-11,12:25:36.000,315,11042918,12325,0,1762863935,13004.446737929997,40.03405313999974,53343.66849936 2025-11-11,12:25:37.000,315,11042836,12445,0,1762863936,13004.406320069997,40.012905750001664,53343.65452512001 2025-11-11,12:25:38.000,315,11042917,12365,0,1762863937,13004.446737929997,39.97061096999823,53343.66151224 2025-11-11,12:25:39.000,315,11042944,12205,0,1762863938,13004.446737929997,39.949463580000156,53343.682473600005 2025-11-11,12:25:40.000,315,11042928,12525,0,1762863939,13004.419792690001,39.91421793000336,53343.647538 2025-11-11,12:25:41.000,315,11042920,12645,0,1762863940,13004.386111139997,39.87897227999929,53343.682473600005 2025-11-11,12:25:42.000,315,11042839,12405,0,1762863941,13004.379374830001,39.87192314999993,53343.66849936 2025-11-11,12:25:43.000,315,11042897,12365,0,1762863942,13004.359165900001,39.829628370003775,53343.61958952 2025-11-11,12:25:44.000,315,11042879,12125,0,1762863943,13004.325484349996,39.787333590000344,53343.61958952 2025-11-11,12:25:45.000,315,11042906,12445,0,1762863944,13004.25812125,39.780284460000985,53343.60561528001 2025-11-11,12:25:46.000,315,11042908,12325,0,1762863945,13004.231176009991,39.730940549998195,53343.59862816 2025-11-11,12:25:47.000,315,11042840,12445,0,1762863946,13004.19749446,39.75913707000291,53343.612602400004 2025-11-11,12:25:48.000,315,11042900,12445,0,1762863947,13004.1570766,39.66749838000396,53343.60561528001 2025-11-11,12:25:49.000,315,11042915,12325,0,1762863948,13004.13686767,39.68159664000268,53343.633563760006 2025-11-11,12:25:50.000,315,11042889,12325,0,1762863949,13004.103186119995,39.62520360000053,53343.54971832 2025-11-11,12:25:51.000,315,11042831,12365,0,1762863950,13004.05603195,39.57585968999774,53343.49382136 2025-11-11,12:25:52.000,315,11042837,12445,0,1762863951,13003.99540516,39.561761429999024,53343.52875696 2025-11-11,12:25:53.000,315,11042891,12445,0,1762863952,13003.97519623,39.4842209999988,53343.465872880006 2025-11-11,12:25:54.000,315,11042907,12445,0,1762863953,13003.921305749995,39.44192622000264,53343.50080848 2025-11-11,12:25:55.000,315,11042883,12565,0,1762863954,13003.87415158,39.44192622000264,53343.465872880006 2025-11-11,12:25:56.000,315,11042935,12365,0,1762863955,13003.85394265,39.40668056999857,53343.465872880006 2025-11-11,12:25:57.000,315,11042868,12365,0,1762863956,13003.813524789999,39.364385790002416,53343.50080848 2025-11-11,12:25:58.000,315,11042840,12485,0,1762863957,13003.779843239994,39.322091009998985,53343.42395016 2025-11-11,12:25:59.000,315,11042873,12285,0,1762863958,13003.732689069999,39.27979623000283,53343.43093728 2025-11-11,12:26:00.000,315,11042897,12525,0,1762863959,13003.705743829989,39.23045232000004,53343.4029888 2025-11-11,12:26:01.000,315,11042897,12325,0,1762863960,13003.665325969989,39.20930493000196,53343.41696304001 2025-11-11,12:26:02.000,315,11042905,12285,0,1762863961,13003.591226559998,39.202255800002604,53343.36805320001 2025-11-11,12:26:03.000,315,11042916,12285,0,1762863962,13003.577753939993,39.15996101999917,53343.35407896 2025-11-11,12:26:04.000,315,11042900,12245,0,1762863963,13003.571017629998,39.12471537000238,53343.28420776 2025-11-11,12:26:05.000,315,11042901,12285,0,1762863964,13003.530599769998,39.16701014999853,53343.36106608 2025-11-11,12:26:06.000,315,11042911,12405,0,1762863965,13003.469972979998,39.12471537000238,53343.34010472001 2025-11-11,12:26:07.000,315,11042872,12325,0,1762863966,13003.443027740002,39.138813630001096,53343.31215624 2025-11-11,12:26:08.000,315,11042917,12445,0,1762863967,13003.422818810002,39.11061711000366,53343.29119488001 2025-11-11,12:26:09.000,315,11042849,12285,0,1762863968,13003.382400950002,39.15996101999917,53343.28420776 2025-11-11,12:26:10.000,315,11042871,12325,0,1762863969,13003.348719399997,39.16701014999853,53343.23529792 2025-11-11,12:26:11.000,315,11042913,12405,0,1762863970,13003.301565230002,39.16701014999853,53343.179400960005 2025-11-11,12:26:12.000,315,11042891,12445,0,1762863971,13003.301565230002,39.20930493000196,53343.20734944 2025-11-11,12:26:13.000,315,11042876,12365,0,1762863972,13003.274619989992,39.28684536000219,53343.1584396 2025-11-11,12:26:14.000,315,11042848,12525,0,1762863973,13003.234202129992,39.315041879999626,53343.15145248001 2025-11-11,12:26:15.000,315,11042878,12285,0,1762863974,13003.200520580001,39.3361892699977,53343.14446536 2025-11-11,12:26:16.000,315,11042877,12325,0,1762863975,13003.160102720001,39.39963143999921,53343.13747824 2025-11-11,12:26:17.000,315,11042894,12325,0,1762863976,13003.160102720001,39.46307361000072,53343.0885684 2025-11-11,12:26:18.000,315,11042905,12125,0,1762863977,13003.133157479991,39.51241752000351,53343.07459416001 2025-11-11,12:26:19.000,315,11042920,12325,0,1762863978,13003.072530689991,39.547663170000305,53343.060619920005 2025-11-11,12:26:20.000,315,11042908,12485,0,1762863979,13003.05905807,39.58290882000438,53343.011710080005 2025-11-11,12:26:21.000,315,11042888,12445,0,1762863980,13003.025376519996,39.67454751000332,53343.011710080005 2025-11-11,12:26:22.000,315,11042870,12365,0,1762863981,13002.99843128,39.71684228999948,53342.99773584 2025-11-11,12:26:23.000,315,11042887,12445,0,1762863982,13002.984958659996,39.75208794000355,53342.96978736 2025-11-11,12:26:24.000,315,11042950,12325,0,1762863983,13002.95127710999,39.822579240004416,53342.95581312001 2025-11-11,12:26:25.000,315,11042899,12245,0,1762863984,13002.964749729996,39.829628370003775,53342.92786464 2025-11-11,12:26:26.000,315,11042889,12405,0,1762863985,13002.944540799996,39.90011967000464,53342.8789548 2025-11-11,12:26:27.000,315,11042883,12365,0,1762863986,13002.904122939995,39.92126706000272,53342.86498056001 2025-11-11,12:26:28.000,315,11042919,12245,0,1762863987,13002.924331869996,39.93536532000144,53342.85100632 2025-11-11,12:26:29.000,315,11042922,12645,0,1762863988,13002.91759556,39.97061096999823,53342.82305784 2025-11-11,12:26:30.000,315,11042877,12525,0,1762863989,13002.89738663,40.02700401000038,53342.78812224001 2025-11-11,12:26:31.000,315,11042855,12485,0,1762863990,13002.89065031999,40.012905750001664,53342.774148000004 2025-11-11,12:26:32.000,315,11042890,12245,0,1762863991,13002.89065031999,40.0411022699991,53342.795109360006 2025-11-11,12:26:33.000,315,11042910,12525,0,1762863992,13002.89065031999,40.09044618000189,53342.73222528 2025-11-11,12:26:34.000,315,11042907,12565,0,1762863993,13002.863705079995,40.08339705000253,53342.7042768 2025-11-11,12:26:35.000,315,11042877,12205,0,1762863994,13002.85023245999,40.11159356999997,53342.69728968001 2025-11-11,12:26:36.000,315,11042890,12365,0,1762863995,13002.85023245999,40.132740959998046,53342.69728968001 2025-11-11,12:26:37.000,315,11042881,12365,0,1762863996,13002.78960566999,40.14683922000404,53342.69030256 2025-11-11,12:26:38.000,315,11042898,12645,0,1762863997,13002.77613305,40.125691829998686,53342.69030256 2025-11-11,12:26:39.000,315,11042894,12325,0,1762863998,13002.742451499995,40.11864269999933,53342.627418480006 2025-11-11,12:26:40.000,315,11042914,12245,0,1762863999,13002.702033639995,40.132740959998046,53342.676328320005 2025-11-11,12:26:41.000,315,11042904,12485,0,1762864000,13002.66835208999,40.125691829998686,53342.627418480006 2025-11-11,12:26:42.000,315,11042898,12125,0,1762864001,13002.641406849994,40.09044618000189,53342.58549576 2025-11-11,12:26:43.000,315,11042876,12365,0,1762864002,13002.60772529999,40.07634792000317,53342.62043136001 2025-11-11,12:26:44.000,315,11042890,12325,0,1762864003,13002.56730743999,40.07634792000317,53342.59248288 2025-11-11,12:26:45.000,315,11042852,12485,0,1762864004,13002.506680649989,40.005856620002305,53342.57850864001 2025-11-11,12:26:46.000,315,11042907,12085,0,1762864005,13002.459526479994,39.963561839998874,53342.55056016001 2025-11-11,12:26:47.000,315,11042876,12605,0,1762864006,13002.371954449998,40.012905750001664,53342.54357304 2025-11-11,12:26:48.000,315,11042900,12365,0,1762864007,13002.385427069989,39.956512709999515,53342.52261168 2025-11-11,12:26:49.000,315,11042901,12365,0,1762864008,13002.318063969993,39.89307053999801,53342.53658592 2025-11-11,12:26:50.000,315,11042919,12245,0,1762864009,13002.257437179993,39.85077576000185,53342.438766240004 2025-11-11,12:26:51.000,315,11042874,12445,0,1762864010,13002.264173490003,39.85077576000185,53342.48068896001 2025-11-11,12:26:52.000,315,11042883,12525,0,1762864011,13002.217019319993,39.7943827199997,53342.41780488 2025-11-11,12:26:53.000,315,11042894,12365,0,1762864012,13002.176601459993,39.822579240004416,53342.44575336 2025-11-11,12:26:54.000,315,11042884,12445,0,1762864013,13002.203546700002,39.80848097999842,53342.44575336 2025-11-11,12:26:55.000,315,11042908,12205,0,1762864014,13002.142919910002,39.74503881000419,53342.41081776001 2025-11-11,12:26:56.000,315,11042897,12525,0,1762864015,13002.149656219997,39.75208794000355,53342.37588216 2025-11-11,12:26:57.000,315,11042884,12445,0,1762864016,13002.129447289997,39.730940549998195,53342.45274048001 2025-11-11,12:26:58.000,315,11042916,12565,0,1762864017,13002.136183599992,39.70274403000076,53342.424792 2025-11-11,12:26:59.000,315,11042868,12285,0,1762864018,13002.109238359997,39.68864577000204,53342.39684352 2025-11-11,12:27:00.000,315,11042886,12325,0,1762864019,13002.142919910002,39.70274403000076,53342.34793368 2025-11-11,12:27:01.000,315,11042923,12365,0,1762864020,13002.136183599992,39.68864577000204,53342.26408824001 2025-11-11,12:27:02.000,315,11042845,12405,0,1762864021,13002.095765739992,39.6956949000014,53342.33395944001 2025-11-11,12:27:03.000,315,11042899,12365,0,1762864022,13002.109238359997,39.6604492500046,53342.30601096 2025-11-11,12:27:04.000,315,11042872,12445,0,1762864023,13002.129447289997,39.63930185999925,53342.24312688001 2025-11-11,12:27:05.000,315,11042864,12085,0,1762864024,13002.142919910002,39.611105340001814,53342.271075360004 2025-11-11,12:27:06.000,315,11042868,12485,0,1762864025,13002.163128840002,39.58290882000438,53342.25710112 2025-11-11,12:27:07.000,315,11042887,12205,0,1762864026,13002.156392529992,39.611105340001814,53342.25710112 2025-11-11,12:27:08.000,315,11042916,12645,0,1762864027,13002.196810389993,39.540614040000946,53342.26408824001 2025-11-11,12:27:09.000,315,11042925,12445,0,1762864028,13002.210283009998,39.547663170000305,53342.25710112 2025-11-11,12:27:10.000,315,11042950,12485,0,1762864029,13002.230491939998,39.53356491000159,53342.250114 2025-11-11,12:27:11.000,315,11042891,12365,0,1762864030,13002.243964560002,39.50536839000415,53342.222165520005 2025-11-11,12:27:12.000,315,11042903,12125,0,1762864031,13002.264173490003,39.51241752000351,53342.22915264 2025-11-11,12:27:13.000,315,11042899,12485,0,1762864032,13002.297855039993,39.50536839000415,53342.20819128 2025-11-11,12:27:14.000,315,11042846,12645,0,1762864033,13002.297855039993,39.491270129998156,53342.22915264 2025-11-11,12:27:15.000,315,11042896,12485,0,1762864034,13002.324800279988,39.4842209999988,53342.23613976001 2025-11-11,12:27:16.000,315,11042874,12645,0,1762864035,13002.311327659998,39.49831926000479,53342.26408824001 2025-11-11,12:27:17.000,315,11042919,12445,0,1762864036,13002.331536589998,39.47012274000008,53342.24312688001 2025-11-11,12:27:18.000,315,11042937,12365,0,1762864037,13002.392163379998,39.50536839000415,53342.22915264 2025-11-11,12:27:19.000,315,11042888,12245,0,1762864038,13002.392163379998,39.491270129998156,53342.26408824001 2025-11-11,12:27:20.000,315,11042895,12485,0,1762864039,13002.392163379998,39.47012274000008,53342.24312688001 2025-11-11,12:27:21.000,315,11042929,12445,0,1762864040,13002.439317549994,39.50536839000415,53342.23613976001 2025-11-11,12:27:22.000,315,11042880,12325,0,1762864041,13002.425844929989,39.52651578000223,53342.250114 2025-11-11,12:27:23.000,315,11042925,12365,0,1762864042,13002.466262789989,39.51946665000287,53342.24312688001 2025-11-11,12:27:24.000,315,11042904,12485,0,1762864043,13002.479735409994,39.57585968999774,53342.21517840001 2025-11-11,12:27:25.000,315,11042893,12485,0,1762864044,13002.466262789989,39.51946665000287,53342.25710112 2025-11-11,12:27:26.000,315,11042881,12645,0,1762864045,13002.459526479994,39.604056210002454,53342.18722992 2025-11-11,12:27:27.000,315,11042877,12285,0,1762864046,13002.466262789989,39.597007080003095,53342.250114 2025-11-11,12:27:28.000,315,11042872,12485,0,1762864047,13002.499944339994,39.61815447000117,53342.23613976001 2025-11-11,12:27:29.000,315,11042967,12165,0,1762864048,13002.439317549994,39.61815447000117,53342.21517840001 2025-11-11,12:27:30.000,315,11042936,12445,0,1762864049,13002.452790169998,39.70979316000012,53342.25710112 2025-11-11,12:27:31.000,315,11042909,12125,0,1762864050,13002.439317549994,39.68864577000204,53342.18722992 2025-11-11,12:27:32.000,315,11042909,12485,0,1762864051,13002.439317549994,39.73798968000483,53342.26408824001 2025-11-11,12:27:33.000,315,11042936,12445,0,1762864052,13002.452790169998,39.73798968000483,53342.24312688001 2025-11-11,12:27:34.000,315,11042946,12285,0,1762864053,13002.472999099999,39.81553010999778,53342.23613976001 2025-11-11,12:27:35.000,315,11042863,12525,0,1762864054,13002.499944339994,39.829628370003775,53342.19421704001 2025-11-11,12:27:36.000,315,11042914,12365,0,1762864055,13002.459526479994,39.89307053999801,53342.22915264 2025-11-11,12:27:37.000,315,11042917,12485,0,1762864056,13002.466262789989,39.92126706000272,53342.22915264 2025-11-11,12:27:38.000,315,11042837,12405,0,1762864057,13002.506680649989,39.91421793000336,53342.18722992 2025-11-11,12:27:39.000,315,11042915,12325,0,1762864058,13002.499944339994,39.92126706000272,53342.222165520005 2025-11-11,12:27:40.000,315,11042887,12365,0,1762864059,13002.486471719989,39.93536532000144,53342.23613976001 2025-11-11,12:27:41.000,315,11042887,12365,0,1762864060,13002.499944339994,39.907168800004,53342.20819128 2025-11-11,12:27:42.000,315,11042928,12285,0,1762864061,13002.486471719989,39.93536532000144,53342.250114 2025-11-11,12:27:43.000,315,11042850,12405,0,1762864062,13002.493208029999,39.89307053999801,53342.21517840001 2025-11-11,12:27:44.000,315,11042857,12325,0,1762864063,13002.493208029999,39.92831619000208,53342.23613976001 2025-11-11,12:27:45.000,315,11042818,12445,0,1762864064,13002.479735409994,39.93536532000144,53342.222165520005 2025-11-11,12:27:46.000,315,11042847,12325,0,1762864065,13002.466262789989,39.88602140999865,53342.22915264 2025-11-11,12:27:47.000,315,11042871,12205,0,1762864066,13002.439317549994,39.85782489000121,53342.19421704001 2025-11-11,12:27:48.000,315,11042884,12325,0,1762864067,13002.446053859989,39.84372663000249,53342.250114 2025-11-11,12:27:49.000,315,11042840,12405,0,1762864068,13002.446053859989,39.85782489000121,53342.21517840001 2025-11-11,12:27:50.000,315,11042853,12165,0,1762864069,13002.412372309998,39.84372663000249,53342.22915264 2025-11-11,12:27:51.000,315,11042876,12205,0,1762864070,13002.378690759993,39.80848097999842,53342.222165520005 2025-11-11,12:27:52.000,315,11042912,12325,0,1762864071,13002.365218139988,39.74503881000419,53342.250114 2025-11-11,12:27:53.000,315,11042866,12365,0,1762864072,13002.338272899993,39.773235330001626,53342.222165520005 2025-11-11,12:27:54.000,315,11042925,12205,0,1762864073,13002.311327659998,39.7943827199997,53342.22915264 2025-11-11,12:27:55.000,315,11042925,12405,0,1762864074,13002.311327659998,39.723891419998836,53342.25710112 2025-11-11,12:27:56.000,315,11042845,12445,0,1762864075,13002.257437179993,39.76618620000227,53342.222165520005 2025-11-11,12:27:57.000,315,11042933,12405,0,1762864076,13002.284382419988,39.7943827199997,53342.18722992 2025-11-11,12:27:58.000,315,11042870,12685,0,1762864077,13002.230491939998,39.76618620000227,53342.20120416 2025-11-11,12:27:59.000,315,11042898,12525,0,1762864078,13002.237228249993,39.76618620000227,53342.20819128 2025-11-11,12:28:00.000,315,11042866,12445,0,1762864079,13002.210283009998,39.787333590000344,53342.22915264 2025-11-11,12:28:01.000,315,11042927,12285,0,1762864080,13002.243964560002,39.80143184999906,53342.20819128 2025-11-11,12:28:02.000,315,11042895,12445,0,1762864081,13002.243964560002,39.80143184999906,53342.20120416 2025-11-11,12:28:03.000,315,11042870,12645,0,1762864082,13002.217019319993,39.7943827199997,53342.20819128 2025-11-11,12:28:04.000,315,11042871,12565,0,1762864083,13002.243964560002,39.829628370003775,53342.20120416 2025-11-11,12:28:05.000,315,11042885,12325,0,1762864084,13002.250700869998,39.85077576000185,53342.20120416 2025-11-11,12:28:06.000,315,11042873,12605,0,1762864085,13002.250700869998,39.87897227999929,53342.222165520005 2025-11-11,12:28:07.000,315,11042868,12285,0,1762864086,13002.291118729998,39.87897227999929,53342.14530720001 2025-11-11,12:28:08.000,315,11042860,12325,0,1762864087,13002.270909799998,39.92831619000208,53342.14530720001 2025-11-11,12:28:09.000,315,11042868,12405,0,1762864088,13002.331536589998,39.956512709999515,53342.19421704001 2025-11-11,12:28:10.000,315,11042867,12365,0,1762864089,13002.311327659998,39.99175836000359,53342.19421704001 2025-11-11,12:28:11.000,315,11042871,12405,0,1762864090,13002.311327659998,39.99175836000359,53342.173255680005 2025-11-11,12:28:12.000,315,11042897,12365,0,1762864091,13002.331536589998,40.08339705000253,53342.21517840001 2025-11-11,12:28:13.000,315,11042835,12445,0,1762864092,13002.365218139988,40.10454444000061,53342.1802428 2025-11-11,12:28:14.000,315,11042831,12245,0,1762864093,13002.358481829993,40.16798661000212,53342.16626856001 2025-11-11,12:28:15.000,315,11042891,12125,0,1762864094,13002.371954449998,40.21733052000491,53342.18722992 2025-11-11,12:28:16.000,315,11042866,12245,0,1762864095,13002.405635999989,40.238477910002985,53342.20819128 2025-11-11,12:28:17.000,315,11042939,12285,0,1762864096,13002.419108619993,40.26667443000042,53342.16626856001 2025-11-11,12:28:18.000,315,11042854,12365,0,1762864097,13002.419108619993,40.2878218199985,53342.1802428 2025-11-11,12:28:19.000,315,11042812,12325,0,1762864098,13002.439317549994,40.32306747000257,53342.16626856001 2025-11-11,12:28:20.000,315,11042831,12325,0,1762864099,13002.439317549994,40.32306747000257,53342.20120416 2025-11-11,12:28:21.000,315,11042890,12445,0,1762864100,13002.452790169998,40.39355877000344,53342.20819128 2025-11-11,12:28:22.000,315,11042895,12485,0,1762864101,13002.486471719989,40.38650964000408,53342.15229432 2025-11-11,12:28:23.000,315,11042854,12405,0,1762864102,13002.506680649989,40.42880442000023,53342.13832008 2025-11-11,12:28:24.000,315,11042856,12205,0,1762864103,13002.486471719989,40.414706160001515,53342.13832008 2025-11-11,12:28:25.000,315,11042864,12365,0,1762864104,13002.479735409994,40.45700093999767,53342.14530720001 2025-11-11,12:28:26.000,315,11042860,12285,0,1762864105,13002.486471719989,40.47814833000302,53342.15928144 2025-11-11,12:28:27.000,315,11042826,12365,0,1762864106,13002.459526479994,40.52044310999918,53342.16626856001 2025-11-11,12:28:28.000,315,11042847,12565,0,1762864107,13002.486471719989,40.51339397999982,53342.19421704001 2025-11-11,12:28:29.000,315,11042889,12525,0,1762864108,13002.479735409994,40.52044310999918,53342.19421704001 2025-11-11,12:28:30.000,315,11042867,12285,0,1762864109,13002.472999099999,40.471099200003664,53342.18722992 2025-11-11,12:28:31.000,315,11042908,12485,0,1762864110,13002.472999099999,40.48519746000238,53342.14530720001 2025-11-11,12:28:32.000,315,11042881,12485,0,1762864111,13002.459526479994,40.44995180999831,53342.14530720001 2025-11-11,12:28:33.000,315,11042859,12365,0,1762864112,13002.466262789989,40.48519746000238,53342.20120416 2025-11-11,12:28:34.000,315,11042888,12205,0,1762864113,13002.419108619993,40.49224659000174,53342.21517840001 2025-11-11,12:28:35.000,315,11042875,12285,0,1762864114,13002.412372309998,40.51339397999982,53342.173255680005 2025-11-11,12:28:36.000,315,11042884,12405,0,1762864115,13002.419108619993,40.4992957200011,53342.15229432 2025-11-11,12:28:37.000,315,11042934,12405,0,1762864116,13002.425844929989,40.50634485000046,53342.13133296 2025-11-11,12:28:38.000,315,11042848,12445,0,1762864117,13002.405635999989,40.583885280000686,53342.08941024 2025-11-11,12:28:39.000,315,11042836,12365,0,1762864118,13002.405635999989,40.590934410000045,53342.13832008 2025-11-11,12:28:40.000,315,11042891,12325,0,1762864119,13002.432581239998,40.62618006000412,53342.124345840006 2025-11-11,12:28:41.000,315,11042904,12485,0,1762864120,13002.385427069989,40.66142571000091,53342.1103716 2025-11-11,12:28:42.000,315,11042864,12325,0,1762864121,13002.398899689993,40.65437658000155,53342.15928144 2025-11-11,12:28:43.000,315,11042872,12405,0,1762864122,13002.398899689993,40.68257309999899,53342.18722992 2025-11-11,12:28:44.000,315,11042855,12365,0,1762864123,13002.412372309998,40.73191701000178,53342.124345840006 2025-11-11,12:28:45.000,315,11042830,12605,0,1762864124,13002.398899689993,40.76011352999922,53342.15928144 2025-11-11,12:28:46.000,315,11042855,12245,0,1762864125,13002.365218139988,40.79535918000329,53342.13832008 2025-11-11,12:28:47.000,315,11042861,12485,0,1762864126,13002.398899689993,40.823555700000725,53342.1103716 2025-11-11,12:28:48.000,315,11042864,12485,0,1762864127,13002.459526479994,40.85175221999816,53342.13133296 2025-11-11,12:28:49.000,315,11042925,12485,0,1762864128,13002.446053859989,40.90109613000095,53342.11735872001 2025-11-11,12:28:50.000,315,11042868,12365,0,1762864129,13002.479735409994,40.94339091000438,53342.15229432 2025-11-11,12:28:51.000,315,11042913,12245,0,1762864130,13002.472999099999,40.992734819999896,53342.15928144 2025-11-11,12:28:52.000,315,11042865,12365,0,1762864131,13002.506680649989,40.98568569000054,53342.14530720001 2025-11-11,12:28:53.000,315,11042865,12325,0,1762864132,13002.493208029999,41.006833079998614,53342.15229432 2025-11-11,12:28:54.000,315,11042880,12285,0,1762864133,13002.553834819999,41.049127860002045,53342.1802428 2025-11-11,12:28:55.000,315,11042901,12525,0,1762864134,13002.560571129994,41.042078730002686,53342.18722992 2025-11-11,12:28:56.000,315,11042849,12365,0,1762864135,13002.56730743999,41.056176990001404,53342.1802428 2025-11-11,12:28:57.000,315,11042892,12645,0,1762864136,13002.61446161,41.07732437999948,53342.20819128 2025-11-11,12:28:58.000,315,11042877,12485,0,1762864137,13002.641406849994,41.06322612000076,53342.20120416 2025-11-11,12:28:59.000,315,11042901,12285,0,1762864138,13002.681824709995,41.07732437999948,53342.27806248 2025-11-11,12:29:00.000,315,11042857,12285,0,1762864139,13002.68856101999,41.07732437999948,53342.22915264 2025-11-11,12:29:01.000,315,11042886,12685,0,1762864140,13002.702033639995,41.07027525000012,53342.292036720006 2025-11-11,12:29:02.000,315,11042889,12405,0,1762864141,13002.782869359995,41.07027525000012,53342.3199852 2025-11-11,12:29:03.000,315,11042886,12485,0,1762864142,13002.80981459999,41.08437350999884,53342.31299808001 2025-11-11,12:29:04.000,315,11042895,12285,0,1762864143,13002.803078289995,41.02798047000397,53342.30601096 2025-11-11,12:29:05.000,315,11042923,12125,0,1762864144,13002.83675984,41.056176990001404,53342.292036720006 2025-11-11,12:29:06.000,315,11042864,12405,0,1762864145,13002.843496149995,41.042078730002686,53342.30601096 2025-11-11,12:29:07.000,315,11042898,12285,0,1762864146,13002.89065031999,40.97158743000182,53342.36190792001 2025-11-11,12:29:08.000,315,11042883,12365,0,1762864147,13002.8771777,40.992734819999896,53342.40383064001 2025-11-11,12:29:09.000,315,11042875,12405,0,1762864148,13002.843496149995,40.9574891700031,53342.41780488 2025-11-11,12:29:10.000,315,11042877,12525,0,1762864149,13002.823287219995,40.97158743000182,53342.39684352 2025-11-11,12:29:11.000,315,11042897,12845,0,1762864150,13002.823287219995,40.9574891700031,53342.41081776001 2025-11-11,12:29:12.000,315,11042864,12405,0,1762864151,13002.823287219995,40.97158743000182,53342.39684352 2025-11-11,12:29:13.000,315,11042878,12285,0,1762864152,13002.823287219995,40.93634177999775,53342.46671472 2025-11-11,12:29:14.000,315,11042889,12285,0,1762864153,13002.83675984,40.90814526000031,53342.45274048001 2025-11-11,12:29:15.000,315,11042876,12205,0,1762864154,13002.83675984,40.92224351999903,53342.44575336 2025-11-11,12:29:16.000,315,11042904,12365,0,1762864155,13002.85023245999,40.93634177999775,53342.438766240004 2025-11-11,12:29:17.000,315,11042907,12285,0,1762864156,13002.843496149995,40.95044004000374,53342.46671472 2025-11-11,12:29:18.000,315,11042908,12565,0,1762864157,13002.85023245999,40.90814526000031,53342.45274048001 2025-11-11,12:29:19.000,315,11042891,12565,0,1762864158,13002.83675984,40.88699787000223,53342.47370184 2025-11-11,12:29:20.000,315,11042863,12605,0,1762864159,13002.823287219995,40.90814526000031,53342.45274048001 2025-11-11,12:29:21.000,315,11042909,12365,0,1762864160,13002.823287219995,40.92929264999839,53342.45274048001 2025-11-11,12:29:22.000,315,11042936,12325,0,1762864161,13002.87044138999,40.89404700000159,53342.48767608 2025-11-11,12:29:23.000,315,11042892,12685,0,1762864162,13002.863705079995,40.90109613000095,53342.50165032001 2025-11-11,12:29:24.000,315,11042911,12565,0,1762864163,13002.8771777,40.88699787000223,53342.48068896001 2025-11-11,12:29:25.000,315,11042900,12485,0,1762864164,13002.91085924999,40.879948740002874,53342.47370184 2025-11-11,12:29:26.000,315,11042878,12285,0,1762864165,13002.944540799996,40.879948740002874,53342.48068896001 2025-11-11,12:29:27.000,315,11042842,12325,0,1762864166,13002.99843128,40.879948740002874,53342.46671472 2025-11-11,12:29:28.000,315,11042879,12405,0,1762864167,13002.97148603999,40.858801350004796,53342.4946632 2025-11-11,12:29:29.000,315,11042881,12445,0,1762864168,13003.032112829991,40.858801350004796,53342.50165032001 2025-11-11,12:29:30.000,315,11042899,12445,0,1762864169,13003.072530689991,40.823555700000725,53342.54357304 2025-11-11,12:29:31.000,315,11042910,12405,0,1762864170,13003.099475930001,40.80945744000201,53342.51562456 2025-11-11,12:29:32.000,315,11042855,12485,0,1762864171,13003.166839029996,40.80240831000265,53342.53658592 2025-11-11,12:29:33.000,315,11042902,12445,0,1762864172,13003.166839029996,40.767162659998576,53342.557547280005 2025-11-11,12:29:34.000,315,11042891,12525,0,1762864173,13003.220729510002,40.767162659998576,53342.627418480006 2025-11-11,12:29:35.000,315,11042859,12285,0,1762864174,13003.261147370002,40.79535918000329,53342.64139272 2025-11-11,12:29:36.000,315,11042852,12485,0,1762864175,13003.301565230002,40.75306439999986,53342.65536696 2025-11-11,12:29:37.000,315,11042831,12365,0,1762864176,13003.294828919992,40.75306439999986,53342.57152152001 2025-11-11,12:29:38.000,315,11042892,12445,0,1762864177,13003.321774160002,40.7460152700005,53342.64139272 2025-11-11,12:29:39.000,315,11042850,12485,0,1762864178,13003.335246779992,40.78126092000457,53342.64139272 2025-11-11,12:29:40.000,315,11042893,12485,0,1762864179,13003.389137259997,40.78126092000457,53342.64139272 2025-11-11,12:29:41.000,315,11042941,12285,0,1762864180,13003.429555119998,40.78126092000457,53342.606457120004 2025-11-11,12:29:42.000,315,11042851,12525,0,1762864181,13003.416082499993,40.79535918000329,53342.66934120001 2025-11-11,12:29:43.000,315,11042898,12285,0,1762864182,13003.469972979998,40.823555700000725,53342.73921240001 2025-11-11,12:29:44.000,315,11042914,12525,0,1762864183,13003.517127149993,40.83765395999944,53342.73222528 2025-11-11,12:29:45.000,315,11042913,12605,0,1762864184,13003.537336079993,40.872899610003515,53342.76017376 2025-11-11,12:29:46.000,315,11042864,12445,0,1762864185,13003.571017629998,40.879948740002874,53342.795109360006 2025-11-11,12:29:47.000,315,11042873,12245,0,1762864186,13003.618171799993,40.88699787000223,53342.795109360006 2025-11-11,12:29:48.000,315,11042882,12605,0,1762864187,13003.685534899989,40.90814526000031,53342.86498056001 2025-11-11,12:29:49.000,315,11042895,12325,0,1762864188,13003.705743829989,40.91519438999967,53342.83004496 2025-11-11,12:29:50.000,315,11042881,12365,0,1762864189,13003.76637061999,40.92224351999903,53342.87196768 2025-11-11,12:29:51.000,315,11042902,12285,0,1762864190,13003.78657954999,40.999783949999255,53342.91389040001 2025-11-11,12:29:52.000,315,11042872,12445,0,1762864191,13003.779843239994,40.96453830000246,53342.87196768 2025-11-11,12:29:53.000,315,11042885,12685,0,1762864192,13003.82699740999,40.98568569000054,53342.87196768 2025-11-11,12:29:54.000,315,11042822,12325,0,1762864193,13003.83373372,41.03502960000333,53342.91389040001 2025-11-11,12:29:55.000,315,11042828,12405,0,1762864194,13003.87415158,41.049127860002045,53342.92786464 2025-11-11,12:29:56.000,315,11042854,12285,0,1762864195,13003.92804205999,41.07027525000012,53342.95581312001 2025-11-11,12:29:57.000,315,11042823,12445,0,1762864196,13003.941514679995,41.06322612000076,53342.99074872 2025-11-11,12:29:58.000,315,11042885,12285,0,1762864197,13003.961723609995,41.08437350999884,53343.03267144001 2025-11-11,12:29:59.000,315,11042885,12125,0,1762864198,13003.98866884999,41.08437350999884,53343.02568432 2025-11-11,12:30:00.000,315,11042852,12565,0,1762864199,13003.99540516,41.07732437999948,53342.99773584 2025-11-11,12:30:01.000,315,11042862,12445,0,1762864200,13004.01561409,41.11961916000291,53343.03965856 2025-11-11,12:30:02.000,315,11042877,12205,0,1762864201,13004.01561409,41.11961916000291,53343.03267144001 2025-11-11,12:30:03.000,315,11042918,12365,0,1762864202,13004.02908670999,41.11961916000291,53343.060619920005 2025-11-11,12:30:04.000,315,11042861,12645,0,1762864203,13004.002141469995,41.14076655000099,53343.0885684 2025-11-11,12:30:05.000,315,11042867,12285,0,1762864204,13004.01561409,41.16191393999907,53343.07459416001 2025-11-11,12:30:06.000,315,11042906,12285,0,1762864205,13004.002141469995,41.14781568000035,53343.14446536 2025-11-11,12:30:07.000,315,11042874,12525,0,1762864206,13003.96845991999,41.18306133000442,53343.08158128001 2025-11-11,12:30:08.000,315,11042886,12445,0,1762864207,13003.90783312999,41.15486480999971,53343.0885684 2025-11-11,12:30:09.000,315,11042897,12365,0,1762864208,13003.880887889994,41.16191393999907,53343.06760704 2025-11-11,12:30:10.000,315,11042860,12445,0,1762864209,13003.86741526999,41.19715959000314,53343.13747824 2025-11-11,12:30:11.000,315,11042843,12485,0,1762864210,13003.84720633999,41.19715959000314,53343.16542672 2025-11-11,12:30:12.000,315,11042841,12525,0,1762864211,13003.820261099994,41.11257003000355,53343.109529760004 2025-11-11,12:30:13.000,315,11042909,12245,0,1762864212,13003.74616168999,41.16191393999907,53343.109529760004 2025-11-11,12:30:14.000,315,11042892,12125,0,1762864213,13003.692271209999,41.14781568000035,53343.1584396 2025-11-11,12:30:15.000,315,11042922,12485,0,1762864214,13003.624908109989,41.15486480999971,53343.11651688 2025-11-11,12:30:16.000,315,11042871,12565,0,1762864215,13003.577753939993,41.14781568000035,53343.10254264001 2025-11-11,12:30:17.000,315,11042847,12485,0,1762864216,13003.544072389988,41.12666829000227,53343.109529760004 2025-11-11,12:30:18.000,315,11042887,12365,0,1762864217,13003.476709289993,41.13371742000163,53343.09555552 2025-11-11,12:30:19.000,315,11042840,12325,0,1762864218,13003.416082499993,41.11257003000355,53343.07459416001 2025-11-11,12:30:20.000,315,11042885,12445,0,1762864219,13003.395873569993,41.105520900004194,53343.07459416001 2025-11-11,12:30:21.000,315,11042840,12445,0,1762864220,13003.301565230002,41.07732437999948,53343.03267144001 2025-11-11,12:30:22.000,315,11042809,12325,0,1762864221,13003.267883679997,41.07732437999948,53343.03267144001 2025-11-11,12:30:23.000,315,11042848,12485,0,1762864222,13003.193784269992,41.07732437999948,53343.03965856 2025-11-11,12:30:24.000,315,11042887,12405,0,1762864223,13003.187047959997,41.105520900004194,53342.99773584 2025-11-11,12:30:25.000,315,11042882,12365,0,1762864224,13003.133157479991,41.07027525000012,53342.96978736 2025-11-11,12:30:26.000,315,11042892,12205,0,1762864225,13003.106212239996,41.06322612000076,53343.00472296001 2025-11-11,12:30:27.000,315,11042875,12325,0,1762864226,13003.072530689991,41.07027525000012,53342.92786464 2025-11-11,12:30:28.000,315,11042828,12445,0,1762864227,13003.011903899991,41.03502960000333,53342.87196768 2025-11-11,12:30:29.000,315,11042889,12325,0,1762864228,13002.95127710999,41.07027525000012,53342.89991616 2025-11-11,12:30:30.000,315,11042833,12405,0,1762864229,13002.97822235,41.07732437999948,53342.92087752 2025-11-11,12:30:31.000,315,11042901,12445,0,1762864230,13002.95801342,41.07732437999948,53342.86498056001 2025-11-11,12:30:32.000,315,11042893,12485,0,1762864231,13002.91759556,41.105520900004194,53342.8789548 2025-11-11,12:30:33.000,315,11042876,12525,0,1762864232,13002.91085924999,41.07027525000012,53342.86498056001 2025-11-11,12:30:34.000,315,11042841,12045,0,1762864233,13002.944540799996,41.049127860002045,53342.85100632 2025-11-11,12:30:35.000,315,11042840,12245,0,1762864234,13002.91085924999,41.02798047000397,53342.86498056001 2025-11-11,12:30:36.000,315,11042861,12445,0,1762864235,13002.93780449,41.07732437999948,53342.81607072001 2025-11-11,12:30:37.000,315,11042828,12125,0,1762864236,13002.95127710999,41.14076655000099,53342.80209648 2025-11-11,12:30:38.000,315,11042865,12485,0,1762864237,13002.97822235,41.098471770004835,53342.76716088001 2025-11-11,12:30:39.000,315,11042864,12485,0,1762864238,13003.005167589996,41.11961916000291,53342.795109360006 2025-11-11,12:30:40.000,315,11042927,12325,0,1762864239,13003.025376519996,41.14781568000035,53342.795109360006 2025-11-11,12:30:41.000,315,11042898,12205,0,1762864240,13003.065794379996,41.14076655000099,53342.81607072001 2025-11-11,12:30:42.000,315,11042846,12725,0,1762864241,13003.112948549991,41.12666829000227,53342.78113512 2025-11-11,12:30:43.000,315,11042861,12285,0,1762864242,13003.099475930001,41.11961916000291,53342.75318664 2025-11-11,12:30:44.000,315,11042860,12325,0,1762864243,13003.193784269992,41.19715959000314,53342.76716088001 2025-11-11,12:30:45.000,315,11042906,12405,0,1762864244,13003.227465819997,41.19715959000314,53342.774148000004 2025-11-11,12:30:46.000,315,11042863,12445,0,1762864245,13003.247674749997,41.218306980001216,53342.774148000004 2025-11-11,12:30:47.000,315,11042841,12365,0,1762864246,13003.288092609997,41.218306980001216,53342.795109360006 2025-11-11,12:30:48.000,315,11042921,12325,0,1762864247,13003.355455709992,41.274700020003365,53342.82305784 2025-11-11,12:30:49.000,315,11042863,12445,0,1762864248,13003.402609880002,41.3028965400008,53342.82305784 2025-11-11,12:30:50.000,315,11042866,12405,0,1762864249,13003.463236670003,41.3028965400008,53342.844019200005 2025-11-11,12:30:51.000,315,11042890,12325,0,1762864250,13003.510390839998,41.33109305999824,53342.83004496 2025-11-11,12:30:52.000,315,11042858,12325,0,1762864251,13003.591226559998,41.35928958000295,53342.844019200005 2025-11-11,12:30:53.000,315,11042930,12525,0,1762864252,13003.584490249988,41.38043697000103,53342.92087752 2025-11-11,12:30:54.000,315,11042882,12445,0,1762864253,13003.658589659994,41.42978088000382,53342.91389040001 2025-11-11,12:30:55.000,315,11042896,12245,0,1762864254,13003.719216449994,41.43683001000318,53342.92087752 2025-11-11,12:30:56.000,315,11042896,12485,0,1762864255,13003.739425379994,41.44387914000254,53342.91389040001 2025-11-11,12:30:57.000,315,11042811,12285,0,1762864256,13003.80678847999,41.465026530000614,53342.90690328001 2025-11-11,12:30:58.000,315,11042923,12365,0,1762864257,13003.83373372,41.53551783000148,53342.99773584 2025-11-11,12:30:59.000,315,11042863,12405,0,1762864258,13003.840470029994,41.52846870000212,53343.011710080005 2025-11-11,12:31:00.000,315,11042879,12645,0,1762864259,13003.91456944,41.54256696000084,53342.98376160001 2025-11-11,12:31:01.000,315,11042897,12445,0,1762864260,13003.94825098999,41.57076347999828,53343.03965856 2025-11-11,12:31:02.000,315,11042825,12245,0,1762864261,13003.97519623,41.59191087000363,53343.060619920005 2025-11-11,12:31:03.000,315,11042859,12485,0,1762864262,13004.04929563999,41.627156520000426,53343.060619920005 2025-11-11,12:31:04.000,315,11042901,12565,0,1762864263,13004.04929563999,41.6483039099985,53343.11651688 2025-11-11,12:31:05.000,315,11042840,12365,0,1762864264,13004.03582302,41.641254779999144,53343.109529760004 2025-11-11,12:31:06.000,315,11042909,12485,0,1762864265,13004.09644981,41.69764782000129,53343.14446536 2025-11-11,12:31:07.000,315,11042897,12525,0,1762864266,13004.11665874,41.72584433999873,53343.130491120006 2025-11-11,12:31:08.000,315,11042859,12365,0,1762864267,13004.184021839996,41.73289346999809,53343.17241384001 2025-11-11,12:31:09.000,315,11042905,12765,0,1762864268,13004.184021839996,41.77518825000152,53343.23529792 2025-11-11,12:31:10.000,315,11042894,12365,0,1762864269,13004.224439699996,41.74699173000408,53343.228310800005 2025-11-11,12:31:11.000,315,11042869,12125,0,1762864270,13004.224439699996,41.71174608000001,53343.18638808 2025-11-11,12:31:12.000,315,11042837,12325,0,1762864271,13004.264857559996,41.74699173000408,53343.24228504001 2025-11-11,12:31:13.000,315,11042913,12405,0,1762864272,13004.271593869991,41.72584433999873,53343.25625928 2025-11-11,12:31:14.000,315,11042895,12485,0,1762864273,13004.305275419996,41.69764782000129,53343.277220640004 2025-11-11,12:31:15.000,315,11042900,12445,0,1762864274,13004.291802799991,41.62010739000107,53343.2632464 2025-11-11,12:31:16.000,315,11042892,12645,0,1762864275,13004.318748040001,41.61305826000171,53343.29119488001 2025-11-11,12:31:17.000,315,11042859,12365,0,1762864276,13004.332220659991,41.59896000000299,53343.3331176 2025-11-11,12:31:18.000,315,11042905,12725,0,1762864277,13004.305275419996,41.53551783000148,53343.29119488001 2025-11-11,12:31:19.000,315,11042922,12565,0,1762864278,13004.298539110001,41.47912478999933,53343.347091840005 2025-11-11,12:31:20.000,315,11042895,12325,0,1762864279,13004.352429589992,41.42273175000446,53343.30516912 2025-11-11,12:31:21.000,315,11042870,12405,0,1762864280,13004.359165900001,41.34519132000423,53343.396001680005 2025-11-11,12:31:22.000,315,11042906,12365,0,1762864281,13004.305275419996,41.35224045000359,53343.36106608 2025-11-11,12:31:23.000,315,11042905,12485,0,1762864282,13004.325484349996,41.267650890004006,53343.36805320001 2025-11-11,12:31:24.000,315,11042875,12365,0,1762864283,13004.305275419996,41.2042087200025,53343.35407896 2025-11-11,12:31:25.000,315,11042909,12525,0,1762864284,13004.298539110001,41.12666829000227,53343.40997592001 2025-11-11,12:31:26.000,315,11042861,12205,0,1762864285,13004.21770339,41.098471770004835,53343.35407896 2025-11-11,12:31:27.000,315,11042851,12485,0,1762864286,13004.23791232,41.042078730002686,53343.4029888 2025-11-11,12:31:28.000,315,11042914,12485,0,1762864287,13004.19749446,40.94339091000438,53343.41696304001 2025-11-11,12:31:29.000,315,11042931,12325,0,1762864288,13004.15034028999,40.95044004000374,53343.42395016 2025-11-11,12:31:30.000,315,11042876,12245,0,1762864289,13004.08971349999,40.872899610003515,53343.43093728 2025-11-11,12:31:31.000,315,11042879,12485,0,1762864290,13004.06950456999,40.872899610003515,53343.4029888 2025-11-11,12:31:32.000,315,11042842,12285,0,1762864291,13004.082977189995,40.879948740002874,53343.38901456001 2025-11-11,12:31:33.000,315,11042943,12125,0,1762864292,13004.02908670999,40.858801350004796,53343.43792440001 2025-11-11,12:31:34.000,315,11042901,12445,0,1762864293,13003.981932539995,40.8447030899988,53343.444911520004 2025-11-11,12:31:35.000,315,11042952,12445,0,1762864294,13003.901096819995,40.830604830000084,53343.43792440001 2025-11-11,12:31:36.000,315,11042917,12285,0,1762864295,13003.880887889994,40.830604830000084,53343.4029888 2025-11-11,12:31:37.000,315,11042874,12445,0,1762864296,13003.84720633999,40.872899610003515,53343.41696304001 2025-11-11,12:31:38.000,315,11042910,12405,0,1762864297,13003.84720633999,40.879948740002874,53343.43093728 2025-11-11,12:31:39.000,315,11042893,12565,0,1762864298,13003.800052169994,40.91519438999967,53343.45189864 2025-11-11,12:31:40.000,315,11042937,12245,0,1762864299,13003.759634309994,40.9574891700031,53343.43792440001 2025-11-11,12:31:41.000,315,11042889,12485,0,1762864300,13003.773106929999,40.97863656000118,53343.41696304001 2025-11-11,12:31:42.000,315,11042917,12605,0,1762864301,13003.779843239994,40.97158743000182,53343.40997592001 2025-11-11,12:31:43.000,315,11042891,12565,0,1762864302,13003.732689069999,41.042078730002686,53343.49382136 2025-11-11,12:31:44.000,315,11042889,12285,0,1762864303,13003.76637061999,41.02798047000397,53343.43792440001 2025-11-11,12:31:45.000,315,11042897,12245,0,1762864304,13003.76637061999,41.07027525000012,53343.35407896 2025-11-11,12:31:46.000,315,11042883,12365,0,1762864305,13003.773106929999,41.11257003000355,53343.42395016 2025-11-11,12:31:47.000,315,11042816,12325,0,1762864306,13003.78657954999,41.232405239999935,53343.43093728 2025-11-11,12:31:48.000,315,11042896,12485,0,1762864307,13003.779843239994,41.18306133000442,53343.41696304001 2025-11-11,12:31:49.000,315,11042854,12565,0,1762864308,13003.82699740999,41.239454369999294,53343.38901456001 2025-11-11,12:31:50.000,315,11042915,12565,0,1762864309,13003.84720633999,41.281749150002724,53343.38901456001 2025-11-11,12:31:51.000,315,11042890,12165,0,1762864310,13003.89436051,41.25355262999801,53343.38202744 2025-11-11,12:31:52.000,315,11042845,12685,0,1762864311,13003.88762419999,41.35224045000359,53343.38202744 2025-11-11,12:31:53.000,315,11042903,12405,0,1762864312,13003.94825098999,41.35224045000359,53343.36805320001 2025-11-11,12:31:54.000,315,11042911,12285,0,1762864313,13003.97519623,41.38748610000039,53343.31914336001 2025-11-11,12:31:55.000,315,11042885,12325,0,1762864314,13003.99540516,41.36633871000231,53343.38901456001 2025-11-11,12:31:56.000,315,11042893,12365,0,1762864315,13004.002141469995,41.35928958000295,53343.38202744 2025-11-11,12:31:57.000,315,11042856,12245,0,1762864316,13004.02908670999,41.43683001000318,53343.347091840005 2025-11-11,12:31:58.000,315,11042925,12245,0,1762864317,13004.062768259995,41.43683001000318,53343.36805320001 2025-11-11,12:31:59.000,315,11042917,12565,0,1762864318,13004.062768259995,41.408633489998465,53343.37504032 2025-11-11,12:32:00.000,315,11042934,12365,0,1762864319,13004.082977189995,41.38043697000103,53343.37504032 2025-11-11,12:32:01.000,315,11042870,12125,0,1762864320,13004.10992242999,41.38748610000039,53343.37504032 2025-11-11,12:32:02.000,315,11042915,12285,0,1762864321,13004.09644981,41.415682619997824,53343.37504032 2025-11-11,12:32:03.000,315,11042928,12285,0,1762864322,13004.13013135999,41.33109305999824,53343.38901456001 2025-11-11,12:32:04.000,315,11042921,12405,0,1762864323,13004.1570766,41.33109305999824,53343.3331176 2025-11-11,12:32:05.000,315,11042902,12565,0,1762864324,13004.163812909996,41.3028965400008,53343.37504032 2025-11-11,12:32:06.000,315,11042910,12525,0,1762864325,13004.17728553,41.25355262999801,53343.36106608 2025-11-11,12:32:07.000,315,11042870,12405,0,1762864326,13004.1570766,41.26060176000465,53343.40997592001 2025-11-11,12:32:08.000,315,11042945,12045,0,1762864327,13004.17054921999,41.2042087200025,53343.41696304001 2025-11-11,12:32:09.000,315,11042909,12485,0,1762864328,13004.19749446,41.16191393999907,53343.43093728 2025-11-11,12:32:10.000,315,11042948,12405,0,1762864329,13004.19749446,41.14781568000035,53343.396001680005 2025-11-11,12:32:11.000,315,11042928,12285,0,1762864330,13004.184021839996,41.13371742000163,53343.396001680005 2025-11-11,12:32:12.000,315,11042857,12445,0,1762864331,13004.244648629996,41.12666829000227,53343.31215624 2025-11-11,12:32:13.000,315,11042881,12445,0,1762864332,13004.244648629996,41.098471770004835,53343.37504032 2025-11-11,12:32:14.000,315,11042902,12285,0,1762864333,13004.21770339,41.08437350999884,53343.38202744 2025-11-11,12:32:15.000,315,11042901,12245,0,1762864334,13004.184021839996,41.07732437999948,53343.4029888 2025-11-11,12:32:16.000,315,11042917,12365,0,1762864335,13004.21770339,41.03502960000333,53343.4029888 2025-11-11,12:32:17.000,315,11042848,12325,0,1762864336,13004.163812909996,41.02798047000397,53343.396001680005 2025-11-11,12:32:18.000,315,11042936,12325,0,1762864337,13004.17728553,41.042078730002686,53343.43792440001 2025-11-11,12:32:19.000,315,11042910,12325,0,1762864338,13004.184021839996,41.07027525000012,53343.38901456001 2025-11-11,12:32:20.000,315,11042873,12485,0,1762864339,13004.210967079991,41.08437350999884,53343.41696304001 2025-11-11,12:32:21.000,315,11042869,12325,0,1762864340,13004.19749446,41.07732437999948,53343.43792440001 2025-11-11,12:32:22.000,315,11042869,12605,0,1762864341,13004.19749446,41.098471770004835,53343.444911520004 2025-11-11,12:32:23.000,315,11042910,12485,0,1762864342,13004.163812909996,41.0914226399982,53343.36805320001 2025-11-11,12:32:24.000,315,11042898,12085,0,1762864343,13004.17728553,41.098471770004835,53343.41696304001 2025-11-11,12:32:25.000,315,11042890,12285,0,1762864344,13004.17728553,41.14781568000035,53343.40997592001 2025-11-11,12:32:26.000,315,11042924,12325,0,1762864345,13004.17054921999,41.16191393999907,53343.40997592001 2025-11-11,12:32:27.000,315,11042845,12245,0,1762864346,13004.19075814999,41.176012199997786,53343.40997592001 2025-11-11,12:32:28.000,315,11042914,12485,0,1762864347,13004.17054921999,41.2042087200025,53343.347091840005 2025-11-11,12:32:29.000,315,11042874,12445,0,1762864348,13004.163812909996,41.21125785000186,53343.35407896 2025-11-11,12:32:30.000,315,11042890,12285,0,1762864349,13004.204230769996,41.25355262999801,53343.3331176 2025-11-11,12:32:31.000,315,11042923,12605,0,1762864350,13004.17054921999,41.25355262999801,53343.347091840005 2025-11-11,12:32:32.000,315,11042860,12285,0,1762864351,13004.19749446,41.32404392999888,53343.4029888 2025-11-11,12:32:33.000,315,11042855,12405,0,1762864352,13004.21770339,41.3028965400008,53343.3331176 2025-11-11,12:32:34.000,315,11042835,12405,0,1762864353,13004.224439699996,41.34519132000423,53343.37504032 2025-11-11,12:32:35.000,315,11042917,12165,0,1762864354,13004.264857559996,41.37338784000167,53343.38901456001 2025-11-11,12:32:36.000,315,11042926,12205,0,1762864355,13004.224439699996,41.408633489998465,53343.34010472001 2025-11-11,12:32:37.000,315,11042858,12205,0,1762864356,13004.19749446,41.450928270001896,53343.347091840005 2025-11-11,12:32:38.000,315,11042924,12365,0,1762864357,13004.19749446,41.450928270001896,53343.347091840005 2025-11-11,12:32:39.000,315,11042890,12525,0,1762864358,13004.204230769996,41.457977400001255,53343.347091840005 2025-11-11,12:32:40.000,315,11042864,12285,0,1762864359,13004.23791232,41.465026530000614,53343.36805320001 2025-11-11,12:32:41.000,315,11042883,12445,0,1762864360,13004.19749446,41.500272180004686,53343.42395016 2025-11-11,12:32:42.000,315,11042909,12365,0,1762864361,13004.17054921999,41.500272180004686,53343.37504032 2025-11-11,12:32:43.000,315,11042889,12365,0,1762864362,13004.143603979996,41.47912478999933,53343.36106608 2025-11-11,12:32:44.000,315,11042910,12325,0,1762864363,13004.15034028999,41.500272180004686,53343.347091840005 2025-11-11,12:32:45.000,315,11042892,12445,0,1762864364,13004.103186119995,41.47912478999933,53343.36805320001 2025-11-11,12:32:46.000,315,11042908,12365,0,1762864365,13004.103186119995,41.47912478999933,53343.347091840005 2025-11-11,12:32:47.000,315,11042895,12285,0,1762864366,13004.07624088,41.450928270001896,53343.35407896 2025-11-11,12:32:48.000,315,11042885,12285,0,1762864367,13004.03582302,41.43683001000318,53343.34010472001 2025-11-11,12:32:49.000,315,11042859,12485,0,1762864368,13004.03582302,41.38043697000103,53343.3331176 2025-11-11,12:32:50.000,315,11042915,12485,0,1762864369,13004.00887777999,41.30994567000016,53343.35407896 2025-11-11,12:32:51.000,315,11042926,12325,0,1762864370,13004.022350399995,41.274700020003365,53343.298182000006 2025-11-11,12:32:52.000,315,11042847,12525,0,1762864371,13003.96845991999,41.25355262999801,53343.31215624 2025-11-11,12:32:53.000,315,11042850,12485,0,1762864372,13004.002141469995,41.16191393999907,53343.29119488001 2025-11-11,12:32:54.000,315,11042852,12405,0,1762864373,13003.981932539995,41.14076655000099,53343.23529792 2025-11-11,12:32:55.000,315,11042823,12485,0,1762864374,13003.981932539995,41.06322612000076,53343.277220640004 2025-11-11,12:32:56.000,315,11042849,12365,0,1762864375,13003.98866884999,40.999783949999255,53343.20036232001 2025-11-11,12:32:57.000,315,11042881,12205,0,1762864376,13003.981932539995,40.879948740002874,53343.228310800005 2025-11-11,12:32:58.000,315,11042875,12285,0,1762864377,13003.99540516,40.823555700000725,53343.277220640004 2025-11-11,12:32:59.000,315,11042863,12445,0,1762864378,13004.022350399995,40.75306439999986,53343.28420776 2025-11-11,12:33:00.000,315,11042873,12485,0,1762864379,13004.00887777999,40.68962222999835,53343.25625928 2025-11-11,12:33:01.000,315,11042849,12325,0,1762864380,13004.06950456999,40.605032669998764,53343.24927216001 2025-11-11,12:33:02.000,315,11042859,12365,0,1762864381,13004.03582302,40.57683615000133,53343.298182000006 2025-11-11,12:33:03.000,315,11042869,12485,0,1762864382,13004.07624088,40.51339397999982,53343.277220640004 2025-11-11,12:33:04.000,315,11042853,12485,0,1762864383,13004.07624088,40.43585354999959,53343.277220640004 2025-11-11,12:33:05.000,315,11042898,12365,0,1762864384,13004.06950456999,40.38650964000408,53343.31215624 2025-11-11,12:33:06.000,315,11042891,12405,0,1762864385,13004.11665874,40.365362249998725,53343.3331176 2025-11-11,12:33:07.000,315,11042886,12525,0,1762864386,13004.09644981,40.29487094999786,53343.31914336001 2025-11-11,12:33:08.000,315,11042828,12325,0,1762864387,13004.103186119995,40.29487094999786,53343.30516912 2025-11-11,12:33:09.000,315,11042845,12325,0,1762864388,13004.123395049995,40.28077268999914,53343.36106608 2025-11-11,12:33:10.000,315,11042842,12365,0,1762864389,13004.10992242999,40.26667443000042,53343.35407896 2025-11-11,12:33:11.000,315,11042858,12285,0,1762864390,13004.103186119995,40.30192008000449,53343.36805320001 2025-11-11,12:33:12.000,315,11042830,12405,0,1762864391,13004.082977189995,40.2878218199985,53343.36106608 2025-11-11,12:33:13.000,315,11042821,12445,0,1762864392,13004.082977189995,40.27372355999978,53343.3331176 2025-11-11,12:33:14.000,315,11042807,12165,0,1762864393,13004.11665874,40.29487094999786,53343.36106608 2025-11-11,12:33:15.000,315,11042898,12285,0,1762864394,13004.09644981,40.31601834000321,53343.38202744 2025-11-11,12:33:16.000,315,11042815,12485,0,1762864395,13004.06950456999,40.358313119999366,53343.35407896 2025-11-11,12:33:17.000,315,11042881,12365,0,1762864396,13004.082977189995,40.414706160001515,53343.38901456001 2025-11-11,12:33:18.000,315,11042849,12405,0,1762864397,13004.10992242999,40.44290267999895,53343.38202744 2025-11-11,12:33:19.000,315,11042834,12485,0,1762864398,13004.123395049995,40.44995180999831,53343.35407896 2025-11-11,12:33:20.000,315,11042877,12485,0,1762864399,13004.103186119995,40.4992957200011,53343.43792440001 2025-11-11,12:33:21.000,315,11042800,12485,0,1762864400,13004.143603979996,40.56273789000261,53343.34010472001 2025-11-11,12:33:22.000,315,11042863,12325,0,1762864401,13004.17054921999,40.597983539999404,53343.42395016 2025-11-11,12:33:23.000,315,11042854,12485,0,1762864402,13004.204230769996,40.61913093000476,53343.41696304001 2025-11-11,12:33:24.000,315,11042824,12405,0,1762864403,13004.204230769996,40.66142571000091,53343.36106608 2025-11-11,12:33:25.000,315,11042846,12165,0,1762864404,13004.231176009991,40.7107696200037,53343.38202744 2025-11-11,12:33:26.000,315,11042838,12125,0,1762864405,13004.278330180001,40.75306439999986,53343.32613048 2025-11-11,12:33:27.000,315,11042874,12245,0,1762864406,13004.318748040001,40.78831005000393,53343.36805320001 2025-11-11,12:33:28.000,315,11042832,12205,0,1762864407,13004.365902209996,40.823555700000725,53343.36106608 2025-11-11,12:33:29.000,315,11042806,12445,0,1762864408,13004.325484349996,40.879948740002874,53343.31914336001 2025-11-11,12:33:30.000,315,11042831,12405,0,1762864409,13004.345693279996,40.92929264999839,53343.36805320001 2025-11-11,12:33:31.000,315,11042829,12325,0,1762864410,13004.379374830001,40.90109613000095,53343.298182000006 2025-11-11,12:33:32.000,315,11042889,12725,0,1762864411,13004.386111139997,40.92224351999903,53343.36805320001 2025-11-11,12:33:33.000,315,11042829,12365,0,1762864412,13004.392847449992,40.9574891700031,53343.347091840005 2025-11-11,12:33:34.000,315,11042811,12445,0,1762864413,13004.413056379992,40.95044004000374,53343.32613048 2025-11-11,12:33:35.000,315,11042837,12445,0,1762864414,13004.399583760001,40.97158743000182,53343.34010472001 2025-11-11,12:33:36.000,315,11042828,12365,0,1762864415,13004.413056379992,40.92224351999903,53343.32613048 2025-11-11,12:33:37.000,315,11042859,12405,0,1762864416,13004.406320069997,40.94339091000438,53343.35407896 2025-11-11,12:33:38.000,315,11042859,12485,0,1762864417,13004.386111139997,40.93634177999775,53343.35407896 2025-11-11,12:33:39.000,315,11042858,12405,0,1762864418,13004.372638519992,40.88699787000223,53343.35407896 2025-11-11,12:33:40.000,315,11042870,12405,0,1762864419,13004.325484349996,40.865850480004156,53343.3331176 2025-11-11,12:33:41.000,315,11042811,12205,0,1762864420,13004.305275419996,40.830604830000084,53343.347091840005 2025-11-11,12:33:42.000,315,11042921,12325,0,1762864421,13004.325484349996,40.75306439999986,53343.3331176 2025-11-11,12:33:43.000,315,11042829,12325,0,1762864422,13004.25812125,40.7107696200037,53343.298182000006 2025-11-11,12:33:44.000,315,11042871,12325,0,1762864423,13004.244648629996,40.67552396999963,53343.298182000006 2025-11-11,12:33:45.000,315,11042897,12525,0,1762864424,13004.231176009991,40.647327450002194,53343.34010472001 2025-11-11,12:33:46.000,315,11042853,12485,0,1762864425,13004.21770339,40.57683615000133,53343.34010472001 2025-11-11,12:33:47.000,315,11042878,12325,0,1762864426,13004.19075814999,40.4992957200011,53343.3331176 2025-11-11,12:33:48.000,315,11042854,12205,0,1762864427,13004.143603979996,40.44995180999831,53343.29119488001 2025-11-11,12:33:49.000,315,11042850,12365,0,1762864428,13004.17054921999,40.38650964000408,53343.31215624 2025-11-11,12:33:50.000,315,11042839,12285,0,1762864429,13004.17054921999,40.358313119999366,53343.29119488001 2025-11-11,12:33:51.000,315,11042862,12405,0,1762864430,13004.123395049995,40.2878218199985,53343.32613048 2025-11-11,12:33:52.000,315,11042909,12245,0,1762864431,13004.13686767,40.21733052000491,53343.3331176 2025-11-11,12:33:53.000,315,11042824,12285,0,1762864432,13004.09644981,40.2525761700017,53343.29119488001 2025-11-11,12:33:54.000,315,11042879,12325,0,1762864433,13004.082977189995,40.1538883500034,53343.32613048 2025-11-11,12:33:55.000,315,11042831,12485,0,1762864434,13004.09644981,40.1538883500034,53343.30516912 2025-11-11,12:33:56.000,315,11042849,12485,0,1762864435,13004.10992242999,40.125691829998686,53343.31914336001 2025-11-11,12:33:57.000,315,11042857,12405,0,1762864436,13004.11665874,40.125691829998686,53343.34010472001 2025-11-11,12:33:58.000,315,11042825,12645,0,1762864437,13004.11665874,40.132740959998046,53343.36106608 2025-11-11,12:33:59.000,315,11042903,12285,0,1762864438,13004.08971349999,40.13979009000468,53343.3331176 2025-11-11,12:34:00.000,315,11042871,12405,0,1762864439,13004.103186119995,40.16798661000212,53343.298182000006 2025-11-11,12:34:01.000,315,11042878,12405,0,1762864440,13004.10992242999,40.1538883500034,53343.32613048 2025-11-11,12:34:02.000,315,11042912,12445,0,1762864441,13004.103186119995,40.20323225999891,53343.30516912 2025-11-11,12:34:03.000,315,11042866,12285,0,1762864442,13004.10992242999,40.189134000000195,53343.36106608 2025-11-11,12:34:04.000,315,11042834,12285,0,1762864443,13004.10992242999,40.196183129999554,53343.35407896 2025-11-11,12:34:05.000,315,11042869,12285,0,1762864444,13004.11665874,40.231428780003625,53343.32613048 2025-11-11,12:34:06.000,315,11042859,12445,0,1762864445,13004.11665874,40.26667443000042,53343.35407896 2025-11-11,12:34:07.000,315,11042912,12445,0,1762864446,13004.143603979996,40.224379650004266,53343.3331176 2025-11-11,12:34:08.000,315,11042838,12405,0,1762864447,13004.10992242999,40.28077268999914,53343.34010472001 2025-11-11,12:34:09.000,315,11042839,12565,0,1762864448,13004.13013135999,40.29487094999786,53343.31914336001 2025-11-11,12:34:10.000,315,11042871,12245,0,1762864449,13004.143603979996,40.29487094999786,53343.31914336001 2025-11-11,12:34:11.000,315,11042860,12325,0,1762864450,13004.13686767,40.2878218199985,53343.28420776 2025-11-11,12:34:12.000,315,11042875,12405,0,1762864451,13004.184021839996,40.2878218199985,53343.3331176 2025-11-11,12:34:13.000,315,11042894,12405,0,1762864452,13004.19749446,40.31601834000321,53343.3331176 2025-11-11,12:34:14.000,315,11042859,12525,0,1762864453,13004.21770339,40.31601834000321,53343.36106608 2025-11-11,12:34:15.000,315,11042826,12405,0,1762864454,13004.204230769996,40.372411379998084,53343.32613048 2025-11-11,12:34:16.000,315,11042820,12245,0,1762864455,13004.19075814999,40.365362249998725,53343.298182000006 2025-11-11,12:34:17.000,315,11042871,12405,0,1762864456,13004.19749446,40.37946051000472,53343.31215624 2025-11-11,12:34:18.000,315,11042868,12565,0,1762864457,13004.204230769996,40.42880442000023,53343.30516912 2025-11-11,12:34:19.000,315,11042838,12525,0,1762864458,13004.184021839996,40.48519746000238,53343.24228504001 2025-11-11,12:34:20.000,315,11042845,12485,0,1762864459,13004.210967079991,40.47814833000302,53343.25625928 2025-11-11,12:34:21.000,315,11042900,12405,0,1762864460,13004.210967079991,40.51339397999982,53343.35407896 2025-11-11,12:34:22.000,315,11042922,12525,0,1762864461,13004.17728553,40.52044310999918,53343.28420776 2025-11-11,12:34:23.000,315,11042838,12325,0,1762864462,13004.19749446,40.597983539999404,53343.277220640004 2025-11-11,12:34:24.000,315,11042885,12485,0,1762864463,13004.143603979996,40.61208179999812,53343.24927216001 2025-11-11,12:34:25.000,315,11042903,12445,0,1762864464,13004.13013135999,40.7107696200037,53343.25625928 2025-11-11,12:34:26.000,315,11042804,12485,0,1762864465,13004.13686767,40.7460152700005,53343.24228504001 2025-11-11,12:34:27.000,315,11042926,12325,0,1762864466,13004.082977189995,40.72486788000242,53343.17241384001 2025-11-11,12:34:28.000,315,11042837,12405,0,1762864467,13004.05603195,40.774211789997935,53343.228310800005 2025-11-11,12:34:29.000,315,11042800,12405,0,1762864468,13004.04929563999,40.823555700000725,53343.21433656 2025-11-11,12:34:30.000,315,11042867,12325,0,1762864469,13004.042559329995,40.83765395999944,53343.1584396 2025-11-11,12:34:31.000,315,11042868,12285,0,1762864470,13004.042559329995,40.89404700000159,53343.130491120006 2025-11-11,12:34:32.000,315,11042908,12605,0,1762864471,13004.04929563999,40.88699787000223,53343.13747824 2025-11-11,12:34:33.000,315,11042883,12365,0,1762864472,13004.042559329995,40.90814526000031,53343.20036232001 2025-11-11,12:34:34.000,315,11042857,12445,0,1762864473,13004.00887777999,40.865850480004156,53343.11651688 2025-11-11,12:34:35.000,315,11042862,12445,0,1762864474,13004.002141469995,40.90814526000031,53343.0885684 2025-11-11,12:34:36.000,315,11042846,12365,0,1762864475,13004.022350399995,40.92929264999839,53343.03965856 2025-11-11,12:34:37.000,315,11042898,12245,0,1762864476,13003.981932539995,40.865850480004156,53343.09555552 2025-11-11,12:34:38.000,315,11042899,12405,0,1762864477,13003.91456944,40.89404700000159,53343.05363280001 2025-11-11,12:34:39.000,315,11042837,12485,0,1762864478,13003.91456944,40.830604830000084,53343.05363280001 2025-11-11,12:34:40.000,315,11042877,12165,0,1762864479,13003.91456944,40.80945744000201,53343.04664568 2025-11-11,12:34:41.000,315,11042883,12365,0,1762864480,13003.880887889994,40.7460152700005,53342.99773584 2025-11-11,12:34:42.000,315,11042922,12325,0,1762864481,13003.860678959994,40.65437658000155,53343.03267144001 2025-11-11,12:34:43.000,315,11042858,12485,0,1762864482,13003.820261099994,40.65437658000155,53342.99074872 2025-11-11,12:34:44.000,315,11042918,12485,0,1762864483,13003.759634309994,40.56273789000261,53343.00472296001 2025-11-11,12:34:45.000,315,11042897,12365,0,1762864484,13003.732689069999,40.51339397999982,53343.00472296001 2025-11-11,12:34:46.000,315,11042864,12445,0,1762864485,13003.699007519994,40.43585354999959,53342.95581312001 2025-11-11,12:34:47.000,315,11042892,12365,0,1762864486,13003.685534899989,40.37946051000472,53342.92087752 2025-11-11,12:34:48.000,315,11042964,12405,0,1762864487,13003.631644419998,40.28077268999914,53342.92087752 2025-11-11,12:34:49.000,315,11042878,12565,0,1762864488,13003.571017629998,40.189134000000195,53342.95581312001 2025-11-11,12:34:50.000,315,11042892,12325,0,1762864489,13003.476709289993,40.13979009000468,53342.90690328001 2025-11-11,12:34:51.000,315,11042880,12485,0,1762864490,13003.429555119998,40.05520052999782,53342.90690328001 2025-11-11,12:34:52.000,315,11042899,12245,0,1762864491,13003.375664639992,40.012905750001664,53342.87196768 2025-11-11,12:34:53.000,315,11042887,12565,0,1762864492,13003.315037849992,39.93536532000144,53342.87196768 2025-11-11,12:34:54.000,315,11042874,12405,0,1762864493,13003.254411059992,39.907168800004,53342.83703208001 2025-11-11,12:34:55.000,315,11042823,12285,0,1762864494,13003.166839029996,39.89307053999801,53342.8789548 2025-11-11,12:34:56.000,315,11042886,12485,0,1762864495,13003.072530689991,39.81553010999778,53342.88594192001 2025-11-11,12:34:57.000,315,11042920,12645,0,1762864496,13003.05905807,39.81553010999778,53342.85799344 2025-11-11,12:34:58.000,315,11042871,12565,0,1762864497,13002.97822235,39.787333590000344,53342.86498056001 2025-11-11,12:34:59.000,315,11042882,12325,0,1762864498,13002.95127710999,39.74503881000419,53342.85100632 2025-11-11,12:35:00.000,315,11042894,12285,0,1762864499,13002.883914009995,39.787333590000344,53342.82305784 2025-11-11,12:35:01.000,315,11042862,12325,0,1762864500,13002.89065031999,39.80143184999906,53342.80209648 2025-11-11,12:35:02.000,315,11042847,12485,0,1762864501,13002.883914009995,39.74503881000419,53342.83004496 2025-11-11,12:35:03.000,315,11042913,12405,0,1762864502,13002.87044138999,39.7943827199997,53342.76716088001 2025-11-11,12:35:04.000,315,11042881,12445,0,1762864503,13002.89738663,39.85077576000185,53342.76716088001 2025-11-11,12:35:05.000,315,11042912,12205,0,1762864504,13002.904122939995,39.86487402000057,53342.73921240001 2025-11-11,12:35:06.000,315,11042904,12365,0,1762864505,13002.89738663,39.907168800004,53342.71825104001 2025-11-11,12:35:07.000,315,11042887,12405,0,1762864506,13002.95801342,39.92126706000272,53342.725238160005 2025-11-11,12:35:08.000,315,11042885,12365,0,1762864507,13002.97148603999,39.99175836000359,53342.68331544 2025-11-11,12:35:09.000,315,11042926,12445,0,1762864508,13003.01864021,40.0411022699991,53342.71126392 2025-11-11,12:35:10.000,315,11042927,12365,0,1762864509,13003.065794379996,40.08339705000253,53342.75318664 2025-11-11,12:35:11.000,315,11042872,12285,0,1762864510,13003.133157479991,40.14683922000404,53342.64837984001 2025-11-11,12:35:12.000,315,11042877,12205,0,1762864511,13003.160102720001,40.16798661000212,53342.68331544 2025-11-11,12:35:13.000,315,11042863,12325,0,1762864512,13003.213993199992,40.27372355999978,53342.7042768 2025-11-11,12:35:14.000,315,11042921,12365,0,1762864513,13003.267883679997,40.26667443000042,53342.606457120004 2025-11-11,12:35:15.000,315,11042881,12325,0,1762864514,13003.335246779992,40.32306747000257,53342.69030256 2025-11-11,12:35:16.000,315,11042872,12405,0,1762864515,13003.409346189997,40.365362249998725,53342.64139272 2025-11-11,12:35:17.000,315,11042898,12405,0,1762864516,13003.469972979998,40.407657030002156,53342.69030256 2025-11-11,12:35:18.000,315,11042857,12325,0,1762864517,13003.490181909998,40.39355877000344,53342.6344056 2025-11-11,12:35:19.000,315,11042868,12325,0,1762864518,13003.530599769998,40.42880442000023,53342.64139272 2025-11-11,12:35:20.000,315,11042880,12365,0,1762864519,13003.577753939993,40.44290267999895,53342.606457120004 2025-11-11,12:35:21.000,315,11042878,12365,0,1762864520,13003.571017629998,40.49224659000174,53342.62043136001 2025-11-11,12:35:22.000,315,11042857,12125,0,1762864521,13003.611435489998,40.49224659000174,53342.64837984001 2025-11-11,12:35:23.000,315,11042882,12445,0,1762864522,13003.604699179989,40.471099200003664,53342.65536696 2025-11-11,12:35:24.000,315,11042879,12405,0,1762864523,13003.611435489998,40.45700093999767,53342.64837984001 2025-11-11,12:35:25.000,315,11042926,12445,0,1762864524,13003.591226559998,40.44290267999895,53342.62043136001 2025-11-11,12:35:26.000,315,11042897,12325,0,1762864525,13003.584490249988,40.414706160001515,53342.66235408 2025-11-11,12:35:27.000,315,11042888,12565,0,1762864526,13003.577753939993,40.38650964000408,53342.627418480006 2025-11-11,12:35:28.000,315,11042888,12285,0,1762864527,13003.523863459988,40.39355877000344,53342.6344056 2025-11-11,12:35:29.000,315,11042928,12325,0,1762864528,13003.530599769998,40.365362249998725,53342.61344424 2025-11-11,12:35:30.000,315,11042909,12245,0,1762864529,13003.469972979998,40.34421486000065,53342.68331544 2025-11-11,12:35:31.000,315,11042936,12325,0,1762864530,13003.469972979998,40.2878218199985,53342.73921240001 2025-11-11,12:35:32.000,315,11042927,12285,0,1762864531,13003.443027740002,40.27372355999978,53342.74619952001 2025-11-11,12:35:33.000,315,11042890,12645,0,1762864532,13003.368928329997,40.245527040002344,53342.69728968001 2025-11-11,12:35:34.000,315,11042912,12445,0,1762864533,13003.341983090002,40.20323225999891,53342.69728968001 2025-11-11,12:35:35.000,315,11042864,12365,0,1762864534,13003.274619989992,40.16798661000212,53342.73222528 2025-11-11,12:35:36.000,315,11042896,12685,0,1762864535,13003.227465819997,40.1538883500034,53342.69728968001 2025-11-11,12:35:37.000,315,11042837,12605,0,1762864536,13003.227465819997,40.10454444000061,53342.66235408 2025-11-11,12:35:38.000,315,11042892,12445,0,1762864537,13003.180311650001,40.09044618000189,53342.68331544 2025-11-11,12:35:39.000,315,11042895,12405,0,1762864538,13003.139893790001,40.06929879000381,53342.7042768 2025-11-11,12:35:40.000,315,11042895,12525,0,1762864539,13003.092739619991,40.03405313999974,53342.69728968001 2025-11-11,12:35:41.000,315,11042891,12405,0,1762864540,13003.045585449996,40.005856620002305,53342.66934120001 2025-11-11,12:35:42.000,315,11042881,12325,0,1762864541,13003.032112829991,40.005856620002305,53342.64139272 2025-11-11,12:35:43.000,315,11042908,12125,0,1762864542,13002.984958659996,39.97061096999823,53342.65536696 2025-11-11,12:35:44.000,315,11042954,12525,0,1762864543,13002.93106817999,39.92126706000272,53342.6344056 2025-11-11,12:35:45.000,315,11042896,12285,0,1762864544,13002.89738663,39.963561839998874,53342.68331544 2025-11-11,12:35:46.000,315,11042924,12245,0,1762864545,13002.83675984,39.9424144500008,53342.627418480006 2025-11-11,12:35:47.000,315,11042883,12405,0,1762864546,13002.83002352999,39.92126706000272,53342.59947000001 2025-11-11,12:35:48.000,315,11042915,12405,0,1762864547,13002.81655091,39.88602140999865,53342.59248288 2025-11-11,12:35:49.000,315,11042931,12725,0,1762864548,13002.76939673999,39.91421793000336,53342.606457120004 2025-11-11,12:35:50.000,315,11042910,12525,0,1762864549,13002.722242569995,39.87192314999993,53342.59947000001 2025-11-11,12:35:51.000,315,11042863,12645,0,1762864550,13002.742451499995,39.86487402000057,53342.557547280005 2025-11-11,12:35:52.000,315,11042908,12205,0,1762864551,13002.70876994999,39.85782489000121,53342.6344056 2025-11-11,12:35:53.000,315,11042889,12645,0,1762864552,13002.65487947,39.85782489000121,53342.57850864001 2025-11-11,12:35:54.000,315,11042884,12445,0,1762864553,13002.63467054,39.85782489000121,53342.61344424 2025-11-11,12:35:55.000,315,11042893,12445,0,1762864554,13002.621197919994,39.85782489000121,53342.58549576 2025-11-11,12:35:56.000,315,11042851,12485,0,1762864555,13002.641406849994,39.89307053999801,53342.58549576 2025-11-11,12:35:57.000,315,11042926,12645,0,1762864556,13002.63467054,39.90011967000464,53342.59947000001 2025-11-11,12:35:58.000,315,11042857,12405,0,1762864557,13002.621197919994,39.907168800004,53342.5645344 2025-11-11,12:35:59.000,315,11042878,12205,0,1762864558,13002.62793422999,39.89307053999801,53342.53658592 2025-11-11,12:36:00.000,315,11042859,12405,0,1762864559,13002.621197919994,39.88602140999865,53342.57850864001 2025-11-11,12:36:01.000,315,11042899,12125,0,1762864560,13002.594252679999,39.88602140999865,53342.54357304 2025-11-11,12:36:02.000,315,11042932,12325,0,1762864561,13002.58751636999,39.84372663000249,53342.508637440005 2025-11-11,12:36:03.000,315,11042904,12485,0,1762864562,13002.63467054,39.88602140999865,53342.52959880001 2025-11-11,12:36:04.000,315,11042856,12525,0,1762864563,13002.64814315999,39.85077576000185,53342.52959880001 2025-11-11,12:36:05.000,315,11042880,12405,0,1762864564,13002.560571129994,39.85782489000121,53342.50165032001 2025-11-11,12:36:06.000,315,11042895,12525,0,1762864565,13002.58751636999,39.84372663000249,53342.46671472 2025-11-11,12:36:07.000,315,11042885,12125,0,1762864566,13002.560571129994,39.84372663000249,53342.45274048001 2025-11-11,12:36:08.000,315,11042877,12365,0,1762864567,13002.574043749999,39.86487402000057,53342.459727600006 2025-11-11,12:36:09.000,315,11042901,12285,0,1762864568,13002.58751636999,39.85782489000121,53342.48068896001 2025-11-11,12:36:10.000,315,11042882,12325,0,1762864569,13002.574043749999,39.87897227999929,53342.44575336 2025-11-11,12:36:11.000,315,11042881,12445,0,1762864570,13002.580780059994,39.88602140999865,53342.43177912001 2025-11-11,12:36:12.000,315,11042918,12645,0,1762864571,13002.553834819999,39.88602140999865,53342.39684352 2025-11-11,12:36:13.000,315,11042809,12485,0,1762864572,13002.580780059994,39.907168800004,53342.389856400005 2025-11-11,12:36:14.000,315,11042894,12365,0,1762864573,13002.600988989994,39.91421793000336,53342.39684352 2025-11-11,12:36:15.000,315,11042883,12125,0,1762864574,13002.580780059994,39.92831619000208,53342.39684352 2025-11-11,12:36:16.000,315,11042864,12565,0,1762864575,13002.58751636999,39.949463580000156,53342.340946560005 2025-11-11,12:36:17.000,315,11042877,12365,0,1762864576,13002.580780059994,39.963561839998874,53342.340946560005 2025-11-11,12:36:18.000,315,11042849,12125,0,1762864577,13002.61446161,39.963561839998874,53342.3199852 2025-11-11,12:36:19.000,315,11042840,12285,0,1762864578,13002.61446161,39.97061096999823,53342.36889504 2025-11-11,12:36:20.000,315,11042885,12565,0,1762864579,13002.62793422999,40.0411022699991,53342.34793368 2025-11-11,12:36:21.000,315,11042879,12485,0,1762864580,13002.64814315999,40.03405313999974,53342.32697232 2025-11-11,12:36:22.000,315,11042873,12405,0,1762864581,13002.66835208999,40.07634792000317,53342.36889504 2025-11-11,12:36:23.000,315,11042861,12325,0,1762864582,13002.641406849994,40.125691829998686,53342.292036720006 2025-11-11,12:36:24.000,315,11042900,12125,0,1762864583,13002.6750884,40.182084870000836,53342.34793368 2025-11-11,12:36:25.000,315,11042866,12125,0,1762864584,13002.702033639995,40.231428780003625,53342.29902384 2025-11-11,12:36:26.000,315,11042857,12525,0,1762864585,13002.71550626,40.29487094999786,53342.34793368 2025-11-11,12:36:27.000,315,11042846,12565,0,1762864586,13002.762660429995,40.32306747000257,53342.27806248 2025-11-11,12:36:28.000,315,11042850,12365,0,1762864587,13002.78960566999,40.365362249998725,53342.33395944001 2025-11-11,12:36:29.000,315,11042893,12125,0,1762864588,13002.823287219995,40.44290267999895,53342.27806248 2025-11-11,12:36:30.000,315,11042866,12285,0,1762864589,13002.85696877,40.48519746000238,53342.3199852 2025-11-11,12:36:31.000,315,11042900,12485,0,1762864590,13002.863705079995,40.534541369997896,53342.33395944001 2025-11-11,12:36:32.000,315,11042928,12245,0,1762864591,13002.93106817999,40.57683615000133,53342.31299808001 2025-11-11,12:36:33.000,315,11042830,12365,0,1762864592,13002.93106817999,40.647327450002194,53342.3199852 2025-11-11,12:36:34.000,315,11042888,12405,0,1762864593,13002.984958659996,40.72486788000242,53342.36190792001 2025-11-11,12:36:35.000,315,11042859,12485,0,1762864594,13002.984958659996,40.767162659998576,53342.32697232 2025-11-11,12:36:36.000,315,11042879,12445,0,1762864595,13003.05905807,40.8447030899988,53342.32697232 2025-11-11,12:36:37.000,315,11042871,12405,0,1762864596,13003.072530689991,40.88699787000223,53342.340946560005 2025-11-11,12:36:38.000,315,11042869,12485,0,1762864597,13003.099475930001,40.95044004000374,53342.36889504 2025-11-11,12:36:39.000,315,11042847,12365,0,1762864598,13003.112948549991,41.006833079998614,53342.438766240004 2025-11-11,12:36:40.000,315,11042883,12325,0,1762864599,13003.126421169996,41.056176990001404,53342.38286928001 2025-11-11,12:36:41.000,315,11042896,12525,0,1762864600,13003.166839029996,41.07732437999948,53342.3549208 2025-11-11,12:36:42.000,315,11042872,12445,0,1762864601,13003.180311650001,41.11257003000355,53342.438766240004 2025-11-11,12:36:43.000,315,11042923,12605,0,1762864602,13003.213993199992,41.176012199997786,53342.41780488 2025-11-11,12:36:44.000,315,11042883,12405,0,1762864603,13003.213993199992,41.2042087200025,53342.438766240004 2025-11-11,12:36:45.000,315,11042881,12285,0,1762864604,13003.254411059992,41.225356110000575,53342.43177912001 2025-11-11,12:36:46.000,315,11042918,12525,0,1762864605,13003.267883679997,41.2042087200025,53342.45274048001 2025-11-11,12:36:47.000,315,11042865,12285,0,1762864606,13003.294828919992,41.24650349999865,53342.44575336 2025-11-11,12:36:48.000,315,11042853,12285,0,1762864607,13003.308301539997,41.19011046000378,53342.438766240004 2025-11-11,12:36:49.000,315,11042907,12205,0,1762864608,13003.321774160002,41.24650349999865,53342.508637440005 2025-11-11,12:36:50.000,315,11042890,12085,0,1762864609,13003.321774160002,41.218306980001216,53342.50165032001 2025-11-11,12:36:51.000,315,11042893,12445,0,1762864610,13003.362192020002,41.19715959000314,53342.459727600006 2025-11-11,12:36:52.000,315,11042856,12525,0,1762864611,13003.395873569993,41.18306133000442,53342.46671472 2025-11-11,12:36:53.000,315,11042897,12085,0,1762864612,13003.368928329997,41.11961916000291,53342.459727600006 2025-11-11,12:36:54.000,315,11042912,12125,0,1762864613,13003.348719399997,41.11961916000291,53342.4946632 2025-11-11,12:36:55.000,315,11042865,12445,0,1762864614,13003.368928329997,41.08437350999884,53342.57152152001 2025-11-11,12:36:56.000,315,11042889,12285,0,1762864615,13003.335246779992,41.03502960000333,53342.50165032001 2025-11-11,12:36:57.000,315,11042906,12405,0,1762864616,13003.335246779992,40.98568569000054,53342.52959880001 2025-11-11,12:36:58.000,315,11042854,12565,0,1762864617,13003.362192020002,40.94339091000438,53342.57152152001 2025-11-11,12:36:59.000,315,11042927,12325,0,1762864618,13003.315037849992,40.89404700000159,53342.59248288 2025-11-11,12:37:00.000,315,11042853,12365,0,1762864619,13003.288092609997,40.816506570001366,53342.61344424 2025-11-11,12:37:01.000,315,11042938,12525,0,1762864620,13003.281356300002,40.73896614000114,53342.57850864001 2025-11-11,12:37:02.000,315,11042875,12245,0,1762864621,13003.254411059992,40.68962222999835,53342.61344424 2025-11-11,12:37:03.000,315,11042917,12365,0,1762864622,13003.220729510002,40.68257309999899,53342.557547280005 2025-11-11,12:37:04.000,315,11042919,12405,0,1762864623,13003.227465819997,40.590934410000045,53342.557547280005 2025-11-11,12:37:05.000,315,11042881,12125,0,1762864624,13003.200520580001,40.52044310999918,53342.57850864001 2025-11-11,12:37:06.000,315,11042907,12405,0,1762864625,13003.200520580001,40.464050070004305,53342.5645344 2025-11-11,12:37:07.000,315,11042890,12445,0,1762864626,13003.153366409992,40.39355877000344,53342.57152152001 2025-11-11,12:37:08.000,315,11042932,12645,0,1762864627,13003.126421169996,40.37946051000472,53342.62043136001 2025-11-11,12:37:09.000,315,11042877,12365,0,1762864628,13003.119684860001,40.33716573000129,53342.59248288 2025-11-11,12:37:10.000,315,11042907,12405,0,1762864629,13003.126421169996,40.2878218199985,53342.62043136001 2025-11-11,12:37:11.000,315,11042853,12685,0,1762864630,13003.106212239996,40.21028138999827,53342.57152152001 2025-11-11,12:37:12.000,315,11042907,12445,0,1762864631,13003.079267000001,40.175035740001476,53342.64837984001 2025-11-11,12:37:13.000,315,11042852,12325,0,1762864632,13003.032112829991,40.14683922000404,53342.6344056 2025-11-11,12:37:14.000,315,11042841,12285,0,1762864633,13003.025376519996,40.10454444000061,53342.606457120004 2025-11-11,12:37:15.000,315,11042903,12285,0,1762864634,13002.991694969991,40.07634792000317,53342.59947000001 2025-11-11,12:37:16.000,315,11042895,12285,0,1762864635,13003.005167589996,40.05520052999782,53342.557547280005 2025-11-11,12:37:17.000,315,11042854,12165,0,1762864636,13003.025376519996,40.08339705000253,53342.59947000001 2025-11-11,12:37:18.000,315,11042916,12405,0,1762864637,13002.991694969991,40.06929879000381,53342.66934120001 2025-11-11,12:37:19.000,315,11042900,12485,0,1762864638,13002.97148603999,40.04815139999846,53342.6344056 2025-11-11,12:37:20.000,315,11042920,12285,0,1762864639,13002.97822235,40.05520052999782,53342.58549576 2025-11-11,12:37:21.000,315,11042895,12365,0,1762864640,13002.97822235,40.07634792000317,53342.64837984001 2025-11-11,12:37:22.000,315,11042851,12325,0,1762864641,13002.99843128,40.09749531000125,53342.627418480006 2025-11-11,12:37:23.000,315,11042894,12525,0,1762864642,13003.005167589996,40.132740959998046,53342.57850864001 2025-11-11,12:37:24.000,315,11042867,12405,0,1762864643,13003.025376519996,40.16093748000276,53342.64837984001 2025-11-11,12:37:25.000,315,11042911,12445,0,1762864644,13003.005167589996,40.21733052000491,53342.64837984001 2025-11-11,12:37:26.000,315,11042925,12645,0,1762864645,13003.05905807,40.21028138999827,53342.62043136001 2025-11-11,12:37:27.000,315,11042852,12485,0,1762864646,13003.119684860001,40.30192008000449,53342.5645344 2025-11-11,12:37:28.000,315,11042917,12445,0,1762864647,13003.126421169996,40.35126399000001,53342.606457120004 2025-11-11,12:37:29.000,315,11042864,12525,0,1762864648,13003.126421169996,40.42880442000023,53342.65536696 2025-11-11,12:37:30.000,315,11042860,12325,0,1762864649,13003.200520580001,40.43585354999959,53342.69030256 2025-11-11,12:37:31.000,315,11042879,12285,0,1762864650,13003.240938440002,40.4992957200011,53342.64139272 2025-11-11,12:37:32.000,315,11042878,12485,0,1762864651,13003.341983090002,40.583885280000686,53342.676328320005 2025-11-11,12:37:33.000,315,11042873,12645,0,1762864652,13003.355455709992,40.61913093000476,53342.6344056 2025-11-11,12:37:34.000,315,11042922,12285,0,1762864653,13003.422818810002,40.70372049000434,53342.627418480006 2025-11-11,12:37:35.000,315,11042911,12325,0,1762864654,13003.517127149993,40.767162659998576,53342.65536696 2025-11-11,12:37:36.000,315,11042839,12565,0,1762864655,13003.544072389988,40.8447030899988,53342.65536696 2025-11-11,12:37:37.000,315,11042893,12165,0,1762864656,13003.645117039989,40.93634177999775,53342.69030256 2025-11-11,12:37:38.000,315,11042928,12605,0,1762864657,13003.672062279998,41.006833079998614,53342.71126392 2025-11-11,12:37:39.000,315,11042877,12245,0,1762864658,13003.712480139999,41.06322612000076,53342.774148000004 2025-11-11,12:37:40.000,315,11042899,12045,0,1762864659,13003.820261099994,41.11257003000355,53342.73222528 2025-11-11,12:37:41.000,315,11042955,12485,0,1762864660,13003.89436051,41.19011046000378,53342.78812224001 2025-11-11,12:37:42.000,315,11042873,12325,0,1762864661,13003.88762419999,41.225356110000575,53342.76716088001 2025-11-11,12:37:43.000,315,11042909,12445,0,1762864662,13003.99540516,41.26060176000465,53342.83004496 2025-11-11,12:37:44.000,315,11042913,12485,0,1762864663,13004.022350399995,41.35928958000295,53342.892929040005 2025-11-11,12:37:45.000,315,11042898,12605,0,1762864664,13004.103186119995,41.34519132000423,53342.892929040005 2025-11-11,12:37:46.000,315,11042908,12325,0,1762864665,13004.11665874,41.38748610000039,53342.90690328001 2025-11-11,12:37:47.000,315,11042862,12325,0,1762864666,13004.17728553,41.415682619997824,53342.88594192001 2025-11-11,12:37:48.000,315,11042901,12485,0,1762864667,13004.19749446,41.38043697000103,53342.95581312001 2025-11-11,12:37:49.000,315,11042896,12525,0,1762864668,13004.210967079991,41.415682619997824,53343.02568432 2025-11-11,12:37:50.000,315,11042891,12485,0,1762864669,13004.285066489996,41.35224045000359,53342.962800240006 2025-11-11,12:37:51.000,315,11042908,12405,0,1762864670,13004.285066489996,41.31699479999952,53342.99074872 2025-11-11,12:37:52.000,315,11042840,12285,0,1762864671,13004.285066489996,41.26060176000465,53342.98376160001 2025-11-11,12:37:53.000,315,11042908,12365,0,1762864672,13004.25812125,41.19011046000378,53343.05363280001 2025-11-11,12:37:54.000,315,11042898,12325,0,1762864673,13004.271593869991,41.14076655000099,53343.12350400001 2025-11-11,12:37:55.000,315,11042947,12325,0,1762864674,13004.305275419996,41.06322612000076,53343.11651688 2025-11-11,12:37:56.000,315,11042935,12405,0,1762864675,13004.305275419996,40.93634177999775,53343.179400960005 2025-11-11,12:37:57.000,315,11042897,12405,0,1762864676,13004.23791232,40.858801350004796,53343.14446536 2025-11-11,12:37:58.000,315,11042929,12445,0,1762864677,13004.291802799991,40.78126092000457,53343.13747824 2025-11-11,12:37:59.000,315,11042899,12525,0,1762864678,13004.291802799991,40.66142571000091,53343.179400960005 2025-11-11,12:38:00.000,315,11042909,12445,0,1762864679,13004.231176009991,40.56978702000197,53343.1584396 2025-11-11,12:38:01.000,315,11042916,12405,0,1762864680,13004.210967079991,40.44995180999831,53343.20036232001 2025-11-11,12:38:02.000,315,11042870,12365,0,1762864681,13004.184021839996,40.39355877000344,53343.17241384001 2025-11-11,12:38:03.000,315,11042890,12485,0,1762864682,13004.17054921999,40.30192008000449,53343.20734944 2025-11-11,12:38:04.000,315,11042920,12525,0,1762864683,13004.11665874,40.20323225999891,53343.23529792 2025-11-11,12:38:05.000,315,11042934,12325,0,1762864684,13004.08971349999,40.13979009000468,53343.228310800005 2025-11-11,12:38:06.000,315,11042884,12645,0,1762864685,13004.05603195,40.012905750001664,53343.20734944 2025-11-11,12:38:07.000,315,11042881,12325,0,1762864686,13004.00887777999,39.99175836000359,53343.18638808 2025-11-11,12:38:08.000,315,11042968,12485,0,1762864687,13003.961723609995,39.91421793000336,53343.228310800005 2025-11-11,12:38:09.000,315,11042924,12405,0,1762864688,13003.93477837,39.85077576000185,53343.228310800005 2025-11-11,12:38:10.000,315,11042920,12285,0,1762864689,13003.981932539995,39.85077576000185,53343.22132368001 2025-11-11,12:38:11.000,315,11042930,12285,0,1762864690,13003.860678959994,39.80848097999842,53343.277220640004 2025-11-11,12:38:12.000,315,11042870,12365,0,1762864691,13003.80678847999,39.836677500003134,53343.24927216001 2025-11-11,12:38:13.000,315,11042918,12045,0,1762864692,13003.793315859999,39.81553010999778,53343.28420776 2025-11-11,12:38:14.000,315,11042907,12445,0,1762864693,13003.80678847999,39.822579240004416,53343.298182000006 2025-11-11,12:38:15.000,315,11042891,12205,0,1762864694,13003.813524789999,39.836677500003134,53343.277220640004 2025-11-11,12:38:16.000,315,11042902,12445,0,1762864695,13003.773106929999,39.836677500003134,53343.30516912 2025-11-11,12:38:17.000,315,11042881,12405,0,1762864696,13003.779843239994,39.85077576000185,53343.30516912 2025-11-11,12:38:18.000,315,11042930,12365,0,1762864697,13003.78657954999,39.836677500003134,53343.2632464 2025-11-11,12:38:19.000,315,11042923,12405,0,1762864698,13003.800052169994,39.87897227999929,53343.25625928 2025-11-11,12:38:20.000,315,11042926,12445,0,1762864699,13003.840470029994,39.907168800004,53343.2632464 2025-11-11,12:38:21.000,315,11042907,12325,0,1762864700,13003.880887889994,39.89307053999801,53343.30516912 2025-11-11,12:38:22.000,315,11042861,12525,0,1762864701,13003.921305749995,39.91421793000336,53343.29119488001 2025-11-11,12:38:23.000,315,11042928,12525,0,1762864702,13003.97519623,39.92831619000208,53343.31215624 2025-11-11,12:38:24.000,315,11042890,12285,0,1762864703,13004.022350399995,39.907168800004,53343.34010472001 2025-11-11,12:38:25.000,315,11042898,12445,0,1762864704,13004.062768259995,39.9424144500008,53343.43093728 2025-11-11,12:38:26.000,315,11042923,12485,0,1762864705,13004.13013135999,39.949463580000156,53343.32613048 2025-11-11,12:38:27.000,315,11042900,12125,0,1762864706,13004.17054921999,39.93536532000144,53343.347091840005 2025-11-11,12:38:28.000,315,11042938,12205,0,1762864707,13004.21770339,39.97766010000487,53343.40997592001 2025-11-11,12:38:29.000,315,11042923,12445,0,1762864708,13004.271593869991,39.963561839998874,53343.36805320001 2025-11-11,12:38:30.000,315,11042894,12445,0,1762864709,13004.25812125,39.956512709999515,53343.4029888 2025-11-11,12:38:31.000,315,11042971,12445,0,1762864710,13004.318748040001,39.93536532000144,53343.41696304001 2025-11-11,12:38:32.000,315,11042874,12405,0,1762864711,13004.325484349996,39.963561839998874,53343.38202744 2025-11-11,12:38:33.000,315,11042889,12365,0,1762864712,13004.365902209996,39.93536532000144,53343.40997592001 2025-11-11,12:38:34.000,315,11042860,12365,0,1762864713,13004.372638519992,39.92831619000208,53343.41696304001 2025-11-11,12:38:35.000,315,11042906,12445,0,1762864714,13004.379374830001,39.97061096999823,53343.48683424001 2025-11-11,12:38:36.000,315,11042901,12525,0,1762864715,13004.386111139997,39.98470923000423,53343.45189864 2025-11-11,12:38:37.000,315,11042878,12365,0,1762864716,13004.379374830001,39.99175836000359,53343.444911520004 2025-11-11,12:38:38.000,315,11042913,12325,0,1762864717,13004.365902209996,40.012905750001664,53343.465872880006 2025-11-11,12:38:39.000,315,11042914,12405,0,1762864718,13004.318748040001,39.956512709999515,53343.465872880006 2025-11-11,12:38:40.000,315,11042866,12645,0,1762864719,13004.345693279996,39.98470923000423,53343.465872880006 2025-11-11,12:38:41.000,315,11042858,12285,0,1762864720,13004.325484349996,39.98470923000423,53343.52176984 2025-11-11,12:38:42.000,315,11042909,12325,0,1762864721,13004.312011729991,40.0411022699991,53343.45888576001 2025-11-11,12:38:43.000,315,11042914,12405,0,1762864722,13004.318748040001,39.97061096999823,53343.45189864 2025-11-11,12:38:44.000,315,11042906,12485,0,1762864723,13004.318748040001,40.0411022699991,53343.465872880006 2025-11-11,12:38:45.000,315,11042903,12285,0,1762864724,13004.244648629996,40.05520052999782,53343.45888576001 2025-11-11,12:38:46.000,315,11042896,12485,0,1762864725,13004.278330180001,40.03405313999974,53343.48683424001 2025-11-11,12:38:47.000,315,11042883,12485,0,1762864726,13004.23791232,40.05520052999782,53343.45189864 2025-11-11,12:38:48.000,315,11042929,12365,0,1762864727,13004.278330180001,39.998807490002946,53343.47984712 2025-11-11,12:38:49.000,315,11042895,12325,0,1762864728,13004.244648629996,40.02700401000038,53343.465872880006 2025-11-11,12:38:50.000,315,11042908,12365,0,1762864729,13004.224439699996,40.005856620002305,53343.47286 2025-11-11,12:38:51.000,315,11042905,12605,0,1762864730,13004.224439699996,39.99175836000359,53343.53574408001 2025-11-11,12:38:52.000,315,11042894,12485,0,1762864731,13004.231176009991,39.98470923000423,53343.47286 2025-11-11,12:38:53.000,315,11042892,12205,0,1762864732,13004.244648629996,39.998807490002946,53343.47286 2025-11-11,12:38:54.000,315,11042893,12365,0,1762864733,13004.231176009991,40.01995488000102,53343.465872880006 2025-11-11,12:38:55.000,315,11042894,12405,0,1762864734,13004.244648629996,39.9424144500008,53343.50779560001 2025-11-11,12:38:56.000,315,11042913,12365,0,1762864735,13004.204230769996,39.92126706000272,53343.514782720005 2025-11-11,12:38:57.000,315,11042898,12245,0,1762864736,13004.163812909996,39.87897227999929,53343.53574408001 2025-11-11,12:38:58.000,315,11042893,12645,0,1762864737,13004.163812909996,39.86487402000057,53343.53574408001 2025-11-11,12:38:59.000,315,11042939,12605,0,1762864738,13004.11665874,39.87192314999993,53343.52176984 2025-11-11,12:39:00.000,315,11042964,12445,0,1762864739,13004.07624088,39.85077576000185,53343.5427312 2025-11-11,12:39:01.000,315,11042903,12645,0,1762864740,13003.99540516,39.80143184999906,53343.50779560001 2025-11-11,12:39:02.000,315,11042872,12325,0,1762864741,13004.002141469995,39.81553010999778,53343.47286 2025-11-11,12:39:03.000,315,11042895,12485,0,1762864742,13003.92804205999,39.73798968000483,53343.50779560001 2025-11-11,12:39:04.000,315,11042930,12525,0,1762864743,13003.87415158,39.73798968000483,53343.49382136 2025-11-11,12:39:05.000,315,11042882,12645,0,1762864744,13003.813524789999,39.6956949000014,53343.48683424001 2025-11-11,12:39:06.000,315,11042873,12485,0,1762864745,13003.74616168999,39.65340011999797,53343.43093728 2025-11-11,12:39:07.000,315,11042908,12285,0,1762864746,13003.719216449994,39.6604492500046,53343.50779560001 2025-11-11,12:39:08.000,315,11042914,12565,0,1762864747,13003.631644419998,39.63225272999989,53343.40997592001 2025-11-11,12:39:09.000,315,11042898,12445,0,1762864748,13003.597962869993,39.611105340001814,53343.50779560001 2025-11-11,12:39:10.000,315,11042909,12285,0,1762864749,13003.571017629998,39.61815447000117,53343.43792440001 2025-11-11,12:39:11.000,315,11042876,12365,0,1762864750,13003.469972979998,39.62520360000053,53343.41696304001 2025-11-11,12:39:12.000,315,11042899,12445,0,1762864751,13003.422818810002,39.64635098999861,53343.41696304001 2025-11-11,12:39:13.000,315,11042891,12365,0,1762864752,13003.348719399997,39.65340011999797,53343.37504032 2025-11-11,12:39:14.000,315,11042877,12445,0,1762864753,13003.281356300002,39.68159664000268,53343.36106608 2025-11-11,12:39:15.000,315,11042867,12245,0,1762864754,13003.254411059992,39.723891419998836,53343.34010472001 2025-11-11,12:39:16.000,315,11042934,12445,0,1762864755,13003.234202129992,39.73798968000483,53343.3331176 2025-11-11,12:39:17.000,315,11042879,12365,0,1762864756,13003.146630099996,39.76618620000227,53343.28420776 2025-11-11,12:39:18.000,315,11042879,12525,0,1762864757,13003.119684860001,39.787333590000344,53343.2632464 2025-11-11,12:39:19.000,315,11042859,12445,0,1762864758,13003.05905807,39.84372663000249,53343.28420776 2025-11-11,12:39:20.000,315,11042884,12205,0,1762864759,13003.052321759991,39.91421793000336,53343.22132368001 2025-11-11,12:39:21.000,315,11042924,12445,0,1762864760,13003.025376519996,39.92126706000272,53343.179400960005 2025-11-11,12:39:22.000,315,11042902,12285,0,1762864761,13002.964749729996,39.99175836000359,53343.15145248001 2025-11-11,12:39:23.000,315,11042911,12445,0,1762864762,13002.95127710999,40.04815139999846,53343.1584396 2025-11-11,12:39:24.000,315,11042876,12485,0,1762864763,13002.8771777,40.04815139999846,53343.0885684 2025-11-11,12:39:25.000,315,11042897,12205,0,1762864764,13002.8771777,40.125691829998686,53343.11651688 2025-11-11,12:39:26.000,315,11042903,12165,0,1762864765,13002.87044138999,40.14683922000404,53343.08158128001 2025-11-11,12:39:27.000,315,11042906,12525,0,1762864766,13002.80981459999,40.21028138999827,53343.03267144001 2025-11-11,12:39:28.000,315,11042947,12525,0,1762864767,13002.803078289995,40.26667443000042,53343.02568432 2025-11-11,12:39:29.000,315,11042914,12285,0,1762864768,13002.78960566999,40.2878218199985,53342.96978736 2025-11-11,12:39:30.000,315,11042937,12325,0,1762864769,13002.77613305,40.372411379998084,53342.962800240006 2025-11-11,12:39:31.000,315,11042930,12325,0,1762864770,13002.70876994999,40.37946051000472,53342.941838880004 2025-11-11,12:39:32.000,315,11042894,12485,0,1762864771,13002.68856101999,40.37946051000472,53342.92786464 2025-11-11,12:39:33.000,315,11042866,12365,0,1762864772,13002.702033639995,40.358313119999366,53342.941838880004 2025-11-11,12:39:34.000,315,11042872,12405,0,1762864773,13002.64814315999,40.34421486000065,53342.92087752 2025-11-11,12:39:35.000,315,11042875,12645,0,1762864774,13002.641406849994,40.38650964000408,53342.83004496 2025-11-11,12:39:36.000,315,11042885,12485,0,1762864775,13002.580780059994,40.37946051000472,53342.83703208001 2025-11-11,12:39:37.000,315,11042951,12125,0,1762864776,13002.600988989994,40.33716573000129,53342.83004496 2025-11-11,12:39:38.000,315,11042875,12445,0,1762864777,13002.600988989994,40.34421486000065,53342.81607072001 2025-11-11,12:39:39.000,315,11042934,12245,0,1762864778,13002.560571129994,40.30192008000449,53342.82305784 2025-11-11,12:39:40.000,315,11042905,12485,0,1762864779,13002.493208029999,40.30192008000449,53342.78812224001 2025-11-11,12:39:41.000,315,11042913,12245,0,1762864780,13002.472999099999,40.30192008000449,53342.73222528 2025-11-11,12:39:42.000,315,11042898,12205,0,1762864781,13002.446053859989,40.26667443000042,53342.69728968001 2025-11-11,12:39:43.000,315,11042881,12405,0,1762864782,13002.446053859989,40.238477910002985,53342.69030256 2025-11-11,12:39:44.000,315,11042926,12285,0,1762864783,13002.419108619993,40.245527040002344,53342.6344056 2025-11-11,12:39:45.000,315,11042870,12165,0,1762864784,13002.385427069989,40.21028138999827,53342.676328320005 2025-11-11,12:39:46.000,315,11042801,12325,0,1762864785,13002.358481829993,40.21733052000491,53342.66235408 2025-11-11,12:39:47.000,315,11042883,12325,0,1762864786,13002.351745519998,40.224379650004266,53342.61344424 2025-11-11,12:39:48.000,315,11042871,12445,0,1762864787,13002.345009209988,40.189134000000195,53342.606457120004 2025-11-11,12:39:49.000,315,11042898,12525,0,1762864788,13002.358481829993,40.16093748000276,53342.66235408 2025-11-11,12:39:50.000,315,11042837,12605,0,1762864789,13002.318063969993,40.125691829998686,53342.65536696 2025-11-11,12:39:51.000,315,11042842,12525,0,1762864790,13002.331536589998,40.1538883500034,53342.6344056 2025-11-11,12:39:52.000,315,11042895,12725,0,1762864791,13002.311327659998,40.1538883500034,53342.58549576 2025-11-11,12:39:53.000,315,11042894,12485,0,1762864792,13002.297855039993,40.125691829998686,53342.61344424 2025-11-11,12:39:54.000,315,11042829,12325,0,1762864793,13002.270909799998,40.14683922000404,53342.557547280005 2025-11-11,12:39:55.000,315,11042892,12285,0,1762864794,13002.284382419988,40.1538883500034,53342.557547280005 2025-11-11,12:39:56.000,315,11042892,12405,0,1762864795,13002.264173490003,40.16798661000212,53342.58549576 2025-11-11,12:39:57.000,315,11042894,12405,0,1762864796,13002.297855039993,40.16798661000212,53342.59248288 2025-11-11,12:39:58.000,315,11042904,12645,0,1762864797,13002.338272899993,40.182084870000836,53342.57850864001 2025-11-11,12:39:59.000,315,11042962,12325,0,1762864798,13002.358481829993,40.1538883500034,53342.62043136001 2025-11-11,12:40:00.000,315,11042856,12605,0,1762864799,13002.358481829993,40.182084870000836,53342.57152152001 2025-11-11,12:40:01.000,315,11042869,12525,0,1762864800,13002.425844929989,40.175035740001476,53342.58549576 2025-11-11,12:40:02.000,315,11042904,12405,0,1762864801,13002.446053859989,40.16798661000212,53342.57152152001 2025-11-11,12:40:03.000,315,11042850,12365,0,1762864802,13002.486471719989,40.16093748000276,53342.61344424 2025-11-11,12:40:04.000,315,11042860,12485,0,1762864803,13002.479735409994,40.125691829998686,53342.58549576 2025-11-11,12:40:05.000,315,11042835,12525,0,1762864804,13002.560571129994,40.132740959998046,53342.61344424 2025-11-11,12:40:06.000,315,11042892,12325,0,1762864805,13002.62793422999,40.1538883500034,53342.64837984001 2025-11-11,12:40:07.000,315,11042918,12405,0,1762864806,13002.63467054,40.09044618000189,53342.57152152001 2025-11-11,12:40:08.000,315,11042876,12285,0,1762864807,13002.64814315999,40.10454444000061,53342.606457120004 2025-11-11,12:40:09.000,315,11042904,12565,0,1762864808,13002.72897887999,40.07634792000317,53342.66934120001 2025-11-11,12:40:10.000,315,11042882,12125,0,1762864809,13002.762660429995,40.10454444000061,53342.64837984001 2025-11-11,12:40:11.000,315,11042903,12525,0,1762864810,13002.78960566999,40.062249660004454,53342.676328320005 2025-11-11,12:40:12.000,315,11042921,12245,0,1762864811,13002.79634198,40.012905750001664,53342.69728968001 2025-11-11,12:40:13.000,315,11042873,12205,0,1762864812,13002.80981459999,40.02700401000038,53342.69728968001 2025-11-11,12:40:14.000,315,11042872,12405,0,1762864813,13002.83002352999,39.998807490002946,53342.68331544 2025-11-11,12:40:15.000,315,11042871,12245,0,1762864814,13002.83675984,40.03405313999974,53342.7042768 2025-11-11,12:40:16.000,315,11042867,12485,0,1762864815,13002.83002352999,40.03405313999974,53342.725238160005 2025-11-11,12:40:17.000,315,11042918,12685,0,1762864816,13002.823287219995,40.012905750001664,53342.71825104001 2025-11-11,12:40:18.000,315,11042889,12525,0,1762864817,13002.863705079995,40.01995488000102,53342.73921240001 2025-11-11,12:40:19.000,315,11042896,12365,0,1762864818,13002.843496149995,40.04815139999846,53342.73222528 2025-11-11,12:40:20.000,315,11042872,12325,0,1762864819,13002.85023245999,40.04815139999846,53342.78812224001 2025-11-11,12:40:21.000,315,11042920,12205,0,1762864820,13002.85023245999,40.0411022699991,53342.795109360006 2025-11-11,12:40:22.000,315,11042956,12165,0,1762864821,13002.87044138999,40.012905750001664,53342.75318664 2025-11-11,12:40:23.000,315,11042896,12325,0,1762864822,13002.87044138999,40.01995488000102,53342.78812224001 2025-11-11,12:40:24.000,315,11042874,12325,0,1762864823,13002.8771777,40.02700401000038,53342.80209648 2025-11-11,12:40:25.000,315,11042886,12285,0,1762864824,13002.85023245999,40.05520052999782,53342.75318664 2025-11-11,12:40:26.000,315,11042908,12125,0,1762864825,13002.8771777,39.998807490002946,53342.8090836 2025-11-11,12:40:27.000,315,11042932,12445,0,1762864826,13002.89065031999,39.99175836000359,53342.8090836 2025-11-11,12:40:28.000,315,11042875,12245,0,1762864827,13002.904122939995,40.005856620002305,53342.85799344 2025-11-11,12:40:29.000,315,11042887,12365,0,1762864828,13002.8771777,39.97766010000487,53342.83004496 2025-11-11,12:40:30.000,315,11042868,12205,0,1762864829,13002.89738663,39.956512709999515,53342.844019200005 2025-11-11,12:40:31.000,315,11042915,12445,0,1762864830,13002.91085924999,39.92831619000208,53342.85100632 2025-11-11,12:40:32.000,315,11042935,12325,0,1762864831,13002.87044138999,39.93536532000144,53342.844019200005 2025-11-11,12:40:33.000,315,11042894,12445,0,1762864832,13002.89065031999,39.92126706000272,53342.89991616 2025-11-11,12:40:34.000,315,11042817,12485,0,1762864833,13002.93106817999,39.92831619000208,53342.85100632 2025-11-11,12:40:35.000,315,11042866,12405,0,1762864834,13002.93780449,39.88602140999865,53342.88594192001 2025-11-11,12:40:36.000,315,11042846,12485,0,1762864835,13002.883914009995,39.87897227999929,53342.88594192001 2025-11-11,12:40:37.000,315,11042880,12525,0,1762864836,13002.89065031999,39.87897227999929,53342.87196768 2025-11-11,12:40:38.000,315,11042880,12325,0,1762864837,13002.883914009995,39.89307053999801,53342.89991616 2025-11-11,12:40:39.000,315,11042909,12365,0,1762864838,13002.89738663,39.90011967000464,53342.85799344 2025-11-11,12:40:40.000,315,11042854,12485,0,1762864839,13002.8771777,39.907168800004,53342.844019200005 2025-11-11,12:40:41.000,315,11042895,12525,0,1762864840,13002.904122939995,39.91421793000336,53342.90690328001 2025-11-11,12:40:42.000,315,11042930,12725,0,1762864841,13002.883914009995,39.92126706000272,53342.892929040005 2025-11-11,12:40:43.000,315,11042882,12605,0,1762864842,13002.85696877,39.949463580000156,53342.892929040005 2025-11-11,12:40:44.000,315,11042833,12285,0,1762864843,13002.89065031999,40.012905750001664,53342.93485176001 2025-11-11,12:40:45.000,315,11042925,12325,0,1762864844,13002.91759556,40.03405313999974,53342.92786464 2025-11-11,12:40:46.000,315,11042881,12325,0,1762864845,13002.944540799996,40.09749531000125,53342.92786464 2025-11-11,12:40:47.000,315,11042849,12325,0,1762864846,13002.93780449,40.10454444000061,53342.892929040005 2025-11-11,12:40:48.000,315,11042839,12325,0,1762864847,13002.95127710999,40.196183129999554,53342.88594192001 2025-11-11,12:40:49.000,315,11042914,12285,0,1762864848,13002.964749729996,40.2525761700017,53342.92087752 2025-11-11,12:40:50.000,315,11042850,12365,0,1762864849,13002.99843128,40.33011660000193,53342.89991616 2025-11-11,12:40:51.000,315,11042852,12365,0,1762864850,13003.03884914,40.35126399000001,53342.91389040001 2025-11-11,12:40:52.000,315,11042870,12645,0,1762864851,13003.072530689991,40.45700093999767,53342.93485176001 2025-11-11,12:40:53.000,315,11042851,12245,0,1762864852,13003.099475930001,40.54159050000453,53342.95581312001 2025-11-11,12:40:54.000,315,11042894,12565,0,1762864853,13003.146630099996,40.590934410000045,53342.948826 2025-11-11,12:40:55.000,315,11042869,12525,0,1762864854,13003.200520580001,40.647327450002194,53342.91389040001 2025-11-11,12:40:56.000,315,11042898,12605,0,1762864855,13003.274619989992,40.71781875000306,53342.90690328001 2025-11-11,12:40:57.000,315,11042949,12485,0,1762864856,13003.315037849992,40.75306439999986,53342.98376160001 2025-11-11,12:40:58.000,315,11042855,12525,0,1762864857,13003.362192020002,40.830604830000084,53342.941838880004 2025-11-11,12:40:59.000,315,11042882,12365,0,1762864858,13003.375664639992,40.90109613000095,53342.93485176001 2025-11-11,12:41:00.000,315,11042839,12405,0,1762864859,13003.476709289993,40.91519438999967,53343.0186972 2025-11-11,12:41:01.000,315,11042850,12285,0,1762864860,13003.557545009993,40.97158743000182,53342.99074872 2025-11-11,12:41:02.000,315,11042908,12365,0,1762864861,13003.604699179989,41.03502960000333,53343.03267144001 2025-11-11,12:41:03.000,315,11042924,12445,0,1762864862,13003.658589659994,41.07027525000012,53343.011710080005 2025-11-11,12:41:04.000,315,11042893,12445,0,1762864863,13003.712480139999,41.098471770004835,53343.0186972 2025-11-11,12:41:05.000,315,11042915,12605,0,1762864864,13003.759634309994,41.12666829000227,53343.05363280001 2025-11-11,12:41:06.000,315,11042924,12405,0,1762864865,13003.779843239994,41.11257003000355,53343.07459416001 2025-11-11,12:41:07.000,315,11042919,12485,0,1762864866,13003.840470029994,41.19715959000314,53343.109529760004 2025-11-11,12:41:08.000,315,11042923,12285,0,1762864867,13003.86741526999,41.218306980001216,53343.109529760004 2025-11-11,12:41:09.000,315,11042913,12525,0,1762864868,13003.921305749995,41.24650349999865,53343.109529760004 2025-11-11,12:41:10.000,315,11042888,12645,0,1762864869,13003.921305749995,41.267650890004006,53343.14446536 2025-11-11,12:41:11.000,315,11042914,12485,0,1762864870,13003.981932539995,41.26060176000465,53343.1584396 2025-11-11,12:41:12.000,315,11042932,12325,0,1762864871,13004.00887777999,41.24650349999865,53343.1584396 2025-11-11,12:41:13.000,315,11042913,12365,0,1762864872,13004.00887777999,41.232405239999935,53343.16542672 2025-11-11,12:41:14.000,315,11042857,12365,0,1762864873,13004.01561409,41.218306980001216,53343.16542672 2025-11-11,12:41:15.000,315,11042901,12445,0,1762864874,13004.00887777999,41.19715959000314,53343.18638808 2025-11-11,12:41:16.000,315,11042879,12405,0,1762864875,13004.02908670999,41.18306133000442,53343.25625928 2025-11-11,12:41:17.000,315,11042951,12685,0,1762864876,13004.00887777999,41.16191393999907,53343.22132368001 2025-11-11,12:41:18.000,315,11042896,12525,0,1762864877,13004.04929563999,41.16191393999907,53343.20734944 2025-11-11,12:41:19.000,315,11042859,12525,0,1762864878,13004.02908670999,41.105520900004194,53343.21433656 2025-11-11,12:41:20.000,315,11042902,12525,0,1762864879,13004.022350399995,41.08437350999884,53343.24927216001 2025-11-11,12:41:21.000,315,11042851,12405,0,1762864880,13004.002141469995,41.006833079998614,53343.30516912 2025-11-11,12:41:22.000,315,11042913,12405,0,1762864881,13003.98866884999,40.9574891700031,53343.228310800005 2025-11-11,12:41:23.000,315,11042881,12445,0,1762864882,13003.97519623,40.90814526000031,53343.31215624 2025-11-11,12:41:24.000,315,11042898,12445,0,1762864883,13003.96845991999,40.80240831000265,53343.28420776 2025-11-11,12:41:25.000,315,11042881,12365,0,1762864884,13003.92804205999,40.7107696200037,53343.31215624 2025-11-11,12:41:26.000,315,11042873,12285,0,1762864885,13003.941514679995,40.62618006000412,53343.298182000006 2025-11-11,12:41:27.000,315,11042921,12325,0,1762864886,13003.89436051,40.54863963000389,53343.3331176 2025-11-11,12:41:28.000,315,11042922,12565,0,1762864887,13003.813524789999,40.471099200003664,53343.30516912 2025-11-11,12:41:29.000,315,11042837,12125,0,1762864888,13003.800052169994,40.407657030002156,53343.29119488001 2025-11-11,12:41:30.000,315,11042843,12565,0,1762864889,13003.78657954999,40.33011660000193,53343.31914336001 2025-11-11,12:41:31.000,315,11042900,12285,0,1762864890,13003.732689069999,40.245527040002344,53343.298182000006 2025-11-11,12:41:32.000,315,11042924,12525,0,1762864891,13003.692271209999,40.13979009000468,53343.27023352001 2025-11-11,12:41:33.000,315,11042847,12285,0,1762864892,13003.658589659994,40.07634792000317,53343.30516912 2025-11-11,12:41:34.000,315,11042871,12445,0,1762864893,13003.611435489998,39.99175836000359,53343.24927216001 2025-11-11,12:41:35.000,315,11042869,12485,0,1762864894,13003.544072389988,39.93536532000144,53343.20036232001 2025-11-11,12:41:36.000,315,11042845,12485,0,1762864895,13003.510390839998,39.85782489000121,53343.24927216001 2025-11-11,12:41:37.000,315,11042944,12405,0,1762864896,13003.456500359993,39.7943827199997,53343.24228504001 2025-11-11,12:41:38.000,315,11042862,12365,0,1762864897,13003.395873569993,39.773235330001626,53343.2632464 2025-11-11,12:41:39.000,315,11042843,12245,0,1762864898,13003.355455709992,39.70979316000012,53343.27023352001 2025-11-11,12:41:40.000,315,11042880,12405,0,1762864899,13003.274619989992,39.68864577000204,53343.2632464 2025-11-11,12:41:41.000,315,11042885,12405,0,1762864900,13003.227465819997,39.63930185999925,53343.28420776 2025-11-11,12:41:42.000,315,11042869,12205,0,1762864901,13003.160102720001,39.61815447000117,53343.22132368001 2025-11-11,12:41:43.000,315,11042861,12325,0,1762864902,13003.133157479991,39.604056210002454,53343.23529792 2025-11-11,12:41:44.000,315,11042887,12405,0,1762864903,13003.139893790001,39.561761429999024,53343.20734944 2025-11-11,12:41:45.000,315,11042855,12365,0,1762864904,13003.072530689991,39.540614040000946,53343.21433656 2025-11-11,12:41:46.000,315,11042868,12205,0,1762864905,13003.05905807,39.4842209999988,53343.21433656 2025-11-11,12:41:47.000,315,11042898,12285,0,1762864906,13003.045585449996,39.50536839000415,53343.13747824 2025-11-11,12:41:48.000,315,11042901,12325,0,1762864907,13003.045585449996,39.51946665000287,53343.130491120006 2025-11-11,12:41:49.000,315,11042908,12405,0,1762864908,13003.03884914,39.52651578000223,53343.20734944 2025-11-11,12:41:50.000,315,11042860,12285,0,1762864909,13003.032112829991,39.58290882000438,53343.109529760004 2025-11-11,12:41:51.000,315,11042855,12565,0,1762864910,13003.072530689991,39.52651578000223,53343.0885684 2025-11-11,12:41:52.000,315,11042924,12245,0,1762864911,13003.05905807,39.58290882000438,53343.10254264001 2025-11-11,12:41:53.000,315,11042919,12405,0,1762864912,13003.052321759991,39.561761429999024,53343.10254264001 2025-11-11,12:41:54.000,315,11042871,12285,0,1762864913,13003.045585449996,39.589957950003736,53343.10254264001 2025-11-11,12:41:55.000,315,11042867,12485,0,1762864914,13003.086003309996,39.58290882000438,53343.05363280001 2025-11-11,12:41:56.000,315,11042871,12525,0,1762864915,13003.106212239996,39.58290882000438,53343.04664568 2025-11-11,12:41:57.000,315,11042897,12285,0,1762864916,13003.126421169996,39.57585968999774,53343.10254264001 2025-11-11,12:41:58.000,315,11042857,12285,0,1762864917,13003.139893790001,39.611105340001814,53343.02568432 2025-11-11,12:41:59.000,315,11042800,12445,0,1762864918,13003.180311650001,39.604056210002454,53343.06760704 2025-11-11,12:42:00.000,315,11042891,12125,0,1762864919,13003.173575339992,39.63930185999925,53343.02568432 2025-11-11,12:42:01.000,315,11042885,12445,0,1762864920,13003.160102720001,39.61815447000117,53343.06760704 2025-11-11,12:42:02.000,315,11042874,12645,0,1762864921,13003.193784269992,39.6604492500046,53343.00472296001 2025-11-11,12:42:03.000,315,11042939,12285,0,1762864922,13003.187047959997,39.64635098999861,53343.00472296001 2025-11-11,12:42:04.000,315,11042894,12325,0,1762864923,13003.207256889997,39.611105340001814,53343.00472296001 2025-11-11,12:42:05.000,315,11042903,12325,0,1762864924,13003.207256889997,39.65340011999797,53342.99074872 2025-11-11,12:42:06.000,315,11042924,12405,0,1762864925,13003.187047959997,39.63930185999925,53342.99074872 2025-11-11,12:42:07.000,315,11042889,12405,0,1762864926,13003.180311650001,39.65340011999797,53342.941838880004 2025-11-11,12:42:08.000,315,11042889,12285,0,1762864927,13003.180311650001,39.63930185999925,53343.011710080005 2025-11-11,12:42:09.000,315,11042893,12645,0,1762864928,13003.146630099996,39.604056210002454,53342.99074872 2025-11-11,12:42:10.000,315,11042960,12285,0,1762864929,13003.146630099996,39.611105340001814,53343.011710080005 2025-11-11,12:42:11.000,315,11042897,12445,0,1762864930,13003.126421169996,39.604056210002454,53342.96978736 2025-11-11,12:42:12.000,315,11042905,12445,0,1762864931,13003.05905807,39.56881055999838,53342.92786464 2025-11-11,12:42:13.000,315,11042908,12445,0,1762864932,13003.005167589996,39.561761429999024,53342.948826 2025-11-11,12:42:14.000,315,11042909,12285,0,1762864933,13003.011903899991,39.51946665000287,53342.941838880004 2025-11-11,12:42:15.000,315,11042880,12525,0,1762864934,13002.95801342,39.4842209999988,53342.92087752 2025-11-11,12:42:16.000,315,11042901,12485,0,1762864935,13002.924331869996,39.45602448000136,53342.89991616 2025-11-11,12:42:17.000,315,11042907,12485,0,1762864936,13002.8771777,39.41372969999793,53342.89991616 2025-11-11,12:42:18.000,315,11042935,12525,0,1762864937,13002.85023245999,39.39258230999985,53342.892929040005 2025-11-11,12:42:19.000,315,11042888,12645,0,1762864938,13002.80981459999,39.3502875300037,53342.844019200005 2025-11-11,12:42:20.000,315,11042878,12445,0,1762864939,13002.76939673999,39.34323840000434,53342.85100632 2025-11-11,12:42:21.000,315,11042935,12645,0,1762864940,13002.722242569995,39.315041879999626,53342.795109360006 2025-11-11,12:42:22.000,315,11042848,12285,0,1762864941,13002.66835208999,39.27979623000283,53342.83004496 2025-11-11,12:42:23.000,315,11042868,12485,0,1762864942,13002.574043749999,39.25159970999812,53342.85799344 2025-11-11,12:42:24.000,315,11042915,12405,0,1762864943,13002.513416959999,39.20930493000196,53342.78812224001 2025-11-11,12:42:25.000,315,11042917,12285,0,1762864944,13002.472999099999,39.16701014999853,53342.78812224001 2025-11-11,12:42:26.000,315,11042930,12285,0,1762864945,13002.425844929989,39.145862760000455,53342.78113512 2025-11-11,12:42:27.000,315,11042885,12485,0,1762864946,13002.405635999989,39.11766624000302,53342.78113512 2025-11-11,12:42:28.000,315,11042872,12565,0,1762864947,13002.331536589998,39.1035679800043,53342.774148000004 2025-11-11,12:42:29.000,315,11042959,12405,0,1762864948,13002.270909799998,39.06832233000023,53342.76716088001 2025-11-11,12:42:30.000,315,11042897,12405,0,1762864949,13002.223755630002,39.096518849997665,53342.725238160005 2025-11-11,12:42:31.000,315,11042876,12325,0,1762864950,13002.142919910002,39.04012581000279,53342.69728968001 2025-11-11,12:42:32.000,315,11042878,12365,0,1762864951,13002.109238359997,39.03307668000343,53342.66934120001 2025-11-11,12:42:33.000,315,11042858,12325,0,1762864952,13002.055347879992,39.018978420004714,53342.6344056 2025-11-11,12:42:34.000,315,11042895,12285,0,1762864953,13002.021666330002,39.02602755000407,53342.676328320005 2025-11-11,12:42:35.000,315,11042941,12445,0,1762864954,13001.961039540001,39.02602755000407,53342.59947000001 2025-11-11,12:42:36.000,315,11042889,12285,0,1762864955,13001.934094299992,39.018978420004714,53342.57152152001 2025-11-11,12:42:37.000,315,11042846,12325,0,1762864956,13001.913885369991,39.01192928999808,53342.5645344 2025-11-11,12:42:38.000,315,11042881,12445,0,1762864957,13001.853258579991,39.00488015999872,53342.50165032001 2025-11-11,12:42:39.000,315,11042867,12525,0,1762864958,13001.83978596,38.97668364000128,53342.51562456 2025-11-11,12:42:40.000,315,11042915,12445,0,1762864959,13001.833049649991,39.00488015999872,53342.47370184 2025-11-11,12:42:41.000,315,11042897,12285,0,1762864960,13001.81957703,39.018978420004714,53342.48767608 2025-11-11,12:42:42.000,315,11042869,12325,0,1762864961,13001.792631789991,39.04717494000215,53342.46671472 2025-11-11,12:42:43.000,315,11042871,12245,0,1762864962,13001.765686549996,39.03307668000343,53342.424792 2025-11-11,12:42:44.000,315,11042903,12405,0,1762864963,13001.745477619996,39.06127320000087,53342.389856400005 2025-11-11,12:42:45.000,315,11042895,12285,0,1762864964,13001.725268689996,39.096518849997665,53342.41081776001 2025-11-11,12:42:46.000,315,11042895,12325,0,1762864965,13001.73874131,39.11061711000366,53342.39684352 2025-11-11,12:42:47.000,315,11042869,12405,0,1762864966,13001.725268689996,39.17405927999789,53342.32697232 2025-11-11,12:42:48.000,315,11042924,12445,0,1762864967,13001.71179606999,39.195206670003245,53342.34793368 2025-11-11,12:42:49.000,315,11042943,12645,0,1762864968,13001.67811452,39.195206670003245,53342.31299808001 2025-11-11,12:42:50.000,315,11042901,12325,0,1762864969,13001.69158713999,39.2375014499994,53342.30601096 2025-11-11,12:42:51.000,315,11042857,12445,0,1762864970,13001.725268689996,39.26569797000411,53342.3199852 2025-11-11,12:42:52.000,315,11042881,12365,0,1762864971,13001.69832345,39.28684536000219,53342.21517840001 2025-11-11,12:42:53.000,315,11042889,12325,0,1762864972,13001.664641899995,39.3502875300037,53342.21517840001 2025-11-11,12:42:54.000,315,11042878,12325,0,1762864973,13001.67137820999,39.371434920001775,53342.22915264 2025-11-11,12:42:55.000,315,11042847,12485,0,1762864974,13001.65790559,39.39963143999921,53342.23613976001 2025-11-11,12:42:56.000,315,11042860,12485,0,1762864975,13001.63096034999,39.427827960003924,53342.15229432 2025-11-11,12:42:57.000,315,11042820,12525,0,1762864976,13001.61075141999,39.44192622000264,53342.08941024 2025-11-11,12:42:58.000,315,11042870,12485,0,1762864977,13001.583806179995,39.47717186999944,53342.13133296 2025-11-11,12:42:59.000,315,11042886,12565,0,1762864978,13001.5972788,39.51241752000351,53342.1103716 2025-11-11,12:43:00.000,315,11042917,12685,0,1762864979,13001.55686094,39.51946665000287,53342.06146176 2025-11-11,12:43:01.000,315,11042915,12285,0,1762864980,13001.52991569999,39.554712299999665,53342.08941024 2025-11-11,12:43:02.000,315,11042876,12245,0,1762864981,13001.57033355999,39.51946665000287,53342.02652616001 2025-11-11,12:43:03.000,315,11042885,12325,0,1762864982,13001.50970676999,39.58290882000438,53342.03351328 2025-11-11,12:43:04.000,315,11042864,12285,0,1762864983,13001.502970459995,39.56881055999838,53342.03351328 2025-11-11,12:43:05.000,315,11042898,12285,0,1762864984,13001.48949783999,39.62520360000053,53342.02652616001 2025-11-11,12:43:06.000,315,11042890,12565,0,1762864985,13001.47602522,39.604056210002454,53341.99159056 2025-11-11,12:43:07.000,315,11042844,12285,0,1762864986,13001.442343669994,39.64635098999861,53341.94966784001 2025-11-11,12:43:08.000,315,11042924,12445,0,1762864987,13001.40866211999,39.64635098999861,53341.956654960006 2025-11-11,12:43:09.000,315,11042915,12485,0,1762864988,13001.381716879994,39.70979316000012,53341.89377088 2025-11-11,12:43:10.000,315,11042974,12325,0,1762864989,13001.361507949994,39.71684228999948,53341.90774512001 2025-11-11,12:43:11.000,315,11042881,12485,0,1762864990,13001.36824425999,39.723891419998836,53341.92870648001 2025-11-11,12:43:12.000,315,11042859,12365,0,1762864991,13001.354771639999,39.75913707000291,53341.81691256 2025-11-11,12:43:13.000,315,11042859,12125,0,1762864992,13001.300881159994,39.80143184999906,53341.90075800001 2025-11-11,12:43:14.000,315,11042904,12325,0,1762864993,13001.280672229994,39.81553010999778,53341.89377088 2025-11-11,12:43:15.000,315,11042944,12485,0,1762864994,13001.226781749989,39.86487402000057,53341.80293832 2025-11-11,12:43:16.000,315,11042903,12325,0,1762864995,13001.220045439994,39.949463580000156,53341.80293832 2025-11-11,12:43:17.000,315,11042850,12405,0,1762864996,13001.172891269998,40.04815139999846,53341.81691256 2025-11-11,12:43:18.000,315,11042910,12645,0,1762864997,13001.119000789993,40.09044618000189,53341.75402848 2025-11-11,12:43:19.000,315,11042896,12365,0,1762864998,13001.098791859993,40.1538883500034,53341.76101560001 2025-11-11,12:43:20.000,315,11042954,12285,0,1762864999,13001.085319239988,40.189134000000195,53341.70511864 2025-11-11,12:43:21.000,315,11042906,12525,0,1762865000,13001.038165069993,40.28077268999914,53341.66319592001 2025-11-11,12:43:22.000,315,11042880,12285,0,1762865001,13001.058373999993,40.33011660000193,53341.67717016 2025-11-11,12:43:23.000,315,11042939,12325,0,1762865002,13001.132473409998,40.372411379998084,53341.670183040005 2025-11-11,12:43:24.000,315,11042917,12525,0,1762865003,13001.044901380003,40.44995180999831,53341.67717016 2025-11-11,12:43:25.000,315,11042942,12285,0,1762865004,13001.112264479998,40.48519746000238,53341.66319592001 2025-11-11,12:43:26.000,315,11042876,12085,0,1762865005,13001.092055549998,40.52044310999918,53341.66319592001 2025-11-11,12:43:27.000,315,11042847,12605,0,1762865006,13001.119000789993,40.583885280000686,53341.5863376 2025-11-11,12:43:28.000,315,11042882,12285,0,1762865007,13001.159418649993,40.647327450002194,53341.621273200006 2025-11-11,12:43:29.000,315,11042888,12325,0,1762865008,13001.145946029988,40.66142571000091,53341.63524744 2025-11-11,12:43:30.000,315,11042854,12365,0,1762865009,13001.193100199998,40.68962222999835,53341.56537624001 2025-11-11,12:43:31.000,315,11042962,12365,0,1762865010,13001.233518059998,40.73896614000114,53341.5863376 2025-11-11,12:43:32.000,315,11042892,12485,0,1762865011,13001.280672229994,40.72486788000242,53341.53742776 2025-11-11,12:43:33.000,315,11042906,12405,0,1762865012,13001.32782639999,40.76011352999922,53341.61428608001 2025-11-11,12:43:34.000,315,11042883,12405,0,1762865013,13001.361507949994,40.7460152700005,53341.63524744 2025-11-11,12:43:35.000,315,11042882,12365,0,1762865014,13001.401925809994,40.73191701000178,53341.54441488001 2025-11-11,12:43:36.000,315,11042852,12245,0,1762865015,13001.47602522,40.76011352999922,53341.54441488001 2025-11-11,12:43:37.000,315,11042864,12245,0,1762865016,13001.482761529995,40.71781875000306,53341.600311840004 2025-11-11,12:43:38.000,315,11042894,12285,0,1762865017,13001.51644308,40.7107696200037,53341.57935048 2025-11-11,12:43:39.000,315,11042902,12485,0,1762865018,13001.57033355999,40.7107696200037,53341.62826032 2025-11-11,12:43:40.000,315,11042892,12325,0,1762865019,13001.5972788,40.66847484000027,53341.56537624001 2025-11-11,12:43:41.000,315,11042897,12445,0,1762865020,13001.624224039995,40.68962222999835,53341.56537624001 2025-11-11,12:43:42.000,315,11042938,12805,0,1762865021,13001.61748773,40.647327450002194,53341.5863376 2025-11-11,12:43:43.000,315,11042870,12405,0,1762865022,13001.65790559,40.68257309999899,53341.64223456001 2025-11-11,12:43:44.000,315,11042914,12365,0,1762865023,13001.65116927999,40.62618006000412,53341.68415728 2025-11-11,12:43:45.000,315,11042910,12405,0,1762865024,13001.65790559,40.633229190003476,53341.61428608001 2025-11-11,12:43:46.000,315,11042901,12365,0,1762865025,13001.63769666,40.597983539999404,53341.70511864 2025-11-11,12:43:47.000,315,11042900,12325,0,1762865026,13001.63769666,40.57683615000133,53341.670183040005 2025-11-11,12:43:48.000,315,11042890,12365,0,1762865027,13001.5972788,40.61208179999812,53341.63524744 2025-11-11,12:43:49.000,315,11042918,12605,0,1762865028,13001.583806179995,40.590934410000045,53341.66319592001 2025-11-11,12:43:50.000,315,11042910,12485,0,1762865029,13001.604015109995,40.55568876000325,53341.67717016 2025-11-11,12:43:51.000,315,11042920,12325,0,1762865030,13001.61748773,40.56273789000261,53341.64922168 2025-11-11,12:43:52.000,315,11042883,11965,0,1762865031,13001.55686094,40.55568876000325,53341.64223456001 2025-11-11,12:43:53.000,315,11042881,12365,0,1762865032,13001.563597249995,40.597983539999404,53341.670183040005 2025-11-11,12:43:54.000,315,11042898,12325,0,1762865033,13001.523179389995,40.61208179999812,53341.67717016 2025-11-11,12:43:55.000,315,11042926,12405,0,1762865034,13001.543388319995,40.583885280000686,53341.66319592001 2025-11-11,12:43:56.000,315,11042876,12685,0,1762865035,13001.52991569999,40.597983539999404,53341.70511864 2025-11-11,12:43:57.000,315,11042929,12285,0,1762865036,13001.53665201,40.61913093000476,53341.64223456001 2025-11-11,12:43:58.000,315,11042899,12525,0,1762865037,13001.53665201,40.647327450002194,53341.670183040005 2025-11-11,12:43:59.000,315,11042910,12685,0,1762865038,13001.523179389995,40.647327450002194,53341.719092880005 2025-11-11,12:44:00.000,315,11042908,12565,0,1762865039,13001.55686094,40.66847484000027,53341.72608 2025-11-11,12:44:01.000,315,11042885,12445,0,1762865040,13001.543388319995,40.66847484000027,53341.70511864 2025-11-11,12:44:02.000,315,11042884,12525,0,1762865041,13001.563597249995,40.66142571000091,53341.69813152 2025-11-11,12:44:03.000,315,11042891,12365,0,1762865042,13001.543388319995,40.65437658000155,53341.69813152 2025-11-11,12:44:04.000,315,11042927,12405,0,1762865043,13001.57033355999,40.67552396999963,53341.719092880005 2025-11-11,12:44:05.000,315,11042911,12445,0,1762865044,13001.55686094,40.640278320002835,53341.66319592001 2025-11-11,12:44:06.000,315,11042922,12285,0,1762865045,13001.55686094,40.62618006000412,53341.69813152 2025-11-11,12:44:07.000,315,11042820,12365,0,1762865046,13001.61748773,40.590934410000045,53341.66319592001 2025-11-11,12:44:08.000,315,11042940,12285,0,1762865047,13001.644432969995,40.57683615000133,53341.70511864 2025-11-11,12:44:09.000,315,11042904,12525,0,1762865048,13001.63096034999,40.52749223999854,53341.66319592001 2025-11-11,12:44:10.000,315,11042852,12245,0,1762865049,13001.624224039995,40.50634485000046,53341.67717016 2025-11-11,12:44:11.000,315,11042940,12485,0,1762865050,13001.61075141999,40.43585354999959,53341.66319592001 2025-11-11,12:44:12.000,315,11042903,12285,0,1762865051,13001.67811452,40.414706160001515,53341.621273200006 2025-11-11,12:44:13.000,315,11042857,12405,0,1762865052,13001.65116927999,40.4006079000028,53341.67717016 2025-11-11,12:44:14.000,315,11042921,12285,0,1762865053,13001.664641899995,40.34421486000065,53341.69114440001 2025-11-11,12:44:15.000,315,11042910,12525,0,1762865054,13001.65116927999,40.30192008000449,53341.670183040005 2025-11-11,12:44:16.000,315,11042912,12485,0,1762865055,13001.63769666,40.26667443000042,53341.69114440001 2025-11-11,12:44:17.000,315,11042888,12525,0,1762865056,13001.61075141999,40.21733052000491,53341.670183040005 2025-11-11,12:44:18.000,315,11042918,12445,0,1762865057,13001.55686094,40.189134000000195,53341.6562088 2025-11-11,12:44:19.000,315,11042898,12525,0,1762865058,13001.55686094,40.16093748000276,53341.64922168 2025-11-11,12:44:20.000,315,11042927,12365,0,1762865059,13001.53665201,40.14683922000404,53341.69813152 2025-11-11,12:44:21.000,315,11042916,12525,0,1762865060,13001.51644308,40.14683922000404,53341.68415728 2025-11-11,12:44:22.000,315,11042902,12565,0,1762865061,13001.48949783999,40.16093748000276,53341.71210576001 2025-11-11,12:44:23.000,315,11042905,12365,0,1762865062,13001.48949783999,40.10454444000061,53341.72608 2025-11-11,12:44:24.000,315,11042914,12605,0,1762865063,13001.482761529995,40.08339705000253,53341.73306712001 2025-11-11,12:44:25.000,315,11042900,12325,0,1762865064,13001.43560736,40.06929879000381,53341.67717016 2025-11-11,12:44:26.000,315,11042923,12565,0,1762865065,13001.40866211999,40.07634792000317,53341.69813152 2025-11-11,12:44:27.000,315,11042903,12485,0,1762865066,13001.38845318999,40.10454444000061,53341.67717016 2025-11-11,12:44:28.000,315,11042916,12405,0,1762865067,13001.38845318999,40.14683922000404,53341.73306712001 2025-11-11,12:44:29.000,315,11042932,12205,0,1762865068,13001.374980569999,40.13979009000468,53341.719092880005 2025-11-11,12:44:30.000,315,11042923,12365,0,1762865069,13001.381716879994,40.16798661000212,53341.64922168 2025-11-11,12:44:31.000,315,11042925,12405,0,1762865070,13001.401925809994,40.21028138999827,53341.70511864 2025-11-11,12:44:32.000,315,11042902,12245,0,1762865071,13001.38845318999,40.245527040002344,53341.670183040005 2025-11-11,12:44:33.000,315,11042940,12325,0,1762865072,13001.374980569999,40.26667443000042,53341.6562088 2025-11-11,12:44:34.000,315,11042915,12445,0,1762865073,13001.42887104999,40.31601834000321,53341.66319592001 2025-11-11,12:44:35.000,315,11042892,12365,0,1762865074,13001.422134739994,40.34421486000065,53341.6562088 2025-11-11,12:44:36.000,315,11042935,12485,0,1762865075,13001.422134739994,40.365362249998725,53341.64223456001 2025-11-11,12:44:37.000,315,11042896,12205,0,1762865076,13001.45581629,40.414706160001515,53341.70511864 2025-11-11,12:44:38.000,315,11042882,12685,0,1762865077,13001.47602522,40.414706160001515,53341.70511864 2025-11-11,12:44:39.000,315,11042909,12725,0,1762865078,13001.482761529995,40.464050070004305,53341.670183040005 2025-11-11,12:44:40.000,315,11042897,12245,0,1762865079,13001.55012462999,40.51339397999982,53341.69813152 2025-11-11,12:44:41.000,315,11042925,12405,0,1762865080,13001.57033355999,40.50634485000046,53341.68415728 2025-11-11,12:44:42.000,315,11042837,12565,0,1762865081,13001.61075141999,40.61208179999812,53341.74704136 2025-11-11,12:44:43.000,315,11042902,12325,0,1762865082,13001.63769666,40.597983539999404,53341.71210576001 2025-11-11,12:44:44.000,315,11042938,12365,0,1762865083,13001.684850829995,40.633229190003476,53341.76101560001 2025-11-11,12:44:45.000,315,11042905,12365,0,1762865084,13001.725268689996,40.640278320002835,53341.80293832 2025-11-11,12:44:46.000,315,11042912,12365,0,1762865085,13001.71853238,40.68962222999835,53341.75402848 2025-11-11,12:44:47.000,315,11042920,12525,0,1762865086,13001.765686549996,40.72486788000242,53341.719092880005 2025-11-11,12:44:48.000,315,11042895,12485,0,1762865087,13001.785895479996,40.71781875000306,53341.76101560001 2025-11-11,12:44:49.000,315,11042891,12365,0,1762865088,13001.77915917,40.72486788000242,53341.76101560001 2025-11-11,12:44:50.000,315,11042918,12485,0,1762865089,13001.812840719991,40.76011352999922,53341.82389968 2025-11-11,12:44:51.000,315,11042942,12365,0,1762865090,13001.853258579991,40.774211789997935,53341.82389968 2025-11-11,12:44:52.000,315,11042823,12365,0,1762865091,13001.83978596,40.774211789997935,53341.74704136 2025-11-11,12:44:53.000,315,11042894,12325,0,1762865092,13001.900412750001,40.78831005000393,53341.81691256 2025-11-11,12:44:54.000,315,11042945,12485,0,1762865093,13001.913885369991,40.79535918000329,53341.80992544001 2025-11-11,12:44:55.000,315,11042953,12685,0,1762865094,13001.954303229992,40.78126092000457,53341.84486104 2025-11-11,12:44:56.000,315,11042914,12245,0,1762865095,13001.934094299992,40.80945744000201,53341.82389968 2025-11-11,12:44:57.000,315,11042911,12405,0,1762865096,13001.967775849997,40.823555700000725,53341.80992544001 2025-11-11,12:44:58.000,315,11042932,12085,0,1762865097,13001.981248470001,40.80945744000201,53341.84486104 2025-11-11,12:44:59.000,315,11042964,12285,0,1762865098,13002.014930019992,40.78831005000393,53341.85184816 2025-11-11,12:45:00.000,315,11042912,12205,0,1762865099,13002.048611569997,40.79535918000329,53341.886783760005 2025-11-11,12:45:01.000,315,11042938,12365,0,1762865100,13002.075556809992,40.78126092000457,53341.83088680001 2025-11-11,12:45:02.000,315,11042875,12365,0,1762865101,13002.075556809992,40.816506570001366,53341.837873920005 2025-11-11,12:45:03.000,315,11042923,12445,0,1762865102,13002.122710980002,40.80945744000201,53341.91473224 2025-11-11,12:45:04.000,315,11042926,12285,0,1762865103,13002.109238359997,40.816506570001366,53341.90774512001 2025-11-11,12:45:05.000,315,11042896,12205,0,1762865104,13002.109238359997,40.83765395999944,53341.90075800001 2025-11-11,12:45:06.000,315,11042939,12125,0,1762865105,13002.156392529992,40.816506570001366,53341.935693600004 2025-11-11,12:45:07.000,315,11042863,12245,0,1762865106,13002.142919910002,40.85175221999816,53341.94268072 2025-11-11,12:45:08.000,315,11042910,12285,0,1762865107,13002.176601459993,40.8447030899988,53341.97761632001 2025-11-11,12:45:09.000,315,11042921,12445,0,1762865108,13002.210283009998,40.879948740002874,53342.01953904 2025-11-11,12:45:10.000,315,11042905,12245,0,1762865109,13002.223755630002,40.88699787000223,53342.054474640005 2025-11-11,12:45:11.000,315,11042929,12565,0,1762865110,13002.230491939998,40.872899610003515,53342.03351328 2025-11-11,12:45:12.000,315,11042956,12205,0,1762865111,13002.243964560002,40.90109613000095,53342.08242312 2025-11-11,12:45:13.000,315,11042953,12285,0,1762865112,13002.318063969993,40.93634177999775,53342.124345840006 2025-11-11,12:45:14.000,315,11042950,12125,0,1762865113,13002.338272899993,40.97863656000118,53342.1103716 2025-11-11,12:45:15.000,315,11042927,12285,0,1762865114,13002.318063969993,41.06322612000076,53342.1103716 2025-11-11,12:45:16.000,315,11042940,12365,0,1762865115,13002.324800279988,41.02798047000397,53342.14530720001 2025-11-11,12:45:17.000,315,11042905,12245,0,1762865116,13002.345009209988,41.0914226399982,53342.13832008 2025-11-11,12:45:18.000,315,11042927,12365,0,1762865117,13002.385427069989,41.13371742000163,53342.173255680005 2025-11-11,12:45:19.000,315,11042898,12485,0,1762865118,13002.351745519998,41.11257003000355,53342.21517840001 2025-11-11,12:45:20.000,315,11042905,12285,0,1762865119,13002.371954449998,41.11257003000355,53342.20819128 2025-11-11,12:45:21.000,315,11042944,12205,0,1762865120,13002.345009209988,41.15486480999971,53342.1802428 2025-11-11,12:45:22.000,315,11042873,12165,0,1762865121,13002.365218139988,41.218306980001216,53342.21517840001 2025-11-11,12:45:23.000,315,11042903,12285,0,1762865122,13002.385427069989,41.24650349999865,53342.173255680005 2025-11-11,12:45:24.000,315,11042872,12285,0,1762865123,13002.371954449998,41.281749150002724,53342.24312688001 2025-11-11,12:45:25.000,315,11042890,12445,0,1762865124,13002.351745519998,41.3028965400008,53342.30601096 2025-11-11,12:45:26.000,315,11042930,12365,0,1762865125,13002.338272899993,41.35928958000295,53342.30601096 2025-11-11,12:45:27.000,315,11042930,12405,0,1762865126,13002.318063969993,41.35928958000295,53342.29902384 2025-11-11,12:45:28.000,315,11042929,12405,0,1762865127,13002.358481829993,41.36633871000231,53342.292036720006 2025-11-11,12:45:29.000,315,11042922,12365,0,1762865128,13002.324800279988,41.42273175000446,53342.32697232 2025-11-11,12:45:30.000,315,11042976,12445,0,1762865129,13002.291118729998,41.457977400001255,53342.28504960001 2025-11-11,12:45:31.000,315,11042908,12605,0,1762865130,13002.270909799998,41.500272180004686,53342.271075360004 2025-11-11,12:45:32.000,315,11042878,12485,0,1762865131,13002.277646109993,41.500272180004686,53342.27806248 2025-11-11,12:45:33.000,315,11042900,12445,0,1762865132,13002.277646109993,41.53551783000148,53342.32697232 2025-11-11,12:45:34.000,315,11042893,12325,0,1762865133,13002.297855039993,41.57076347999828,53342.32697232 2025-11-11,12:45:35.000,315,11042935,12645,0,1762865134,13002.270909799998,41.57781261000491,53342.37588216 2025-11-11,12:45:36.000,315,11042921,12365,0,1762865135,13002.297855039993,41.61305826000171,53342.39684352 2025-11-11,12:45:37.000,315,11042873,12325,0,1762865136,13002.311327659998,41.66945130000386,53342.34793368 2025-11-11,12:45:38.000,315,11042914,12365,0,1762865137,13002.331536589998,41.676500430003216,53342.34793368 2025-11-11,12:45:39.000,315,11042914,12485,0,1762865138,13002.324800279988,41.69764782000129,53342.389856400005 2025-11-11,12:45:40.000,315,11042887,12325,0,1762865139,13002.324800279988,41.76813912000216,53342.37588216 2025-11-11,12:45:41.000,315,11042917,12525,0,1762865140,13002.392163379998,41.80338476999896,53342.41081776001 2025-11-11,12:45:42.000,315,11042907,12365,0,1762865141,13002.398899689993,41.7963356399996,53342.424792 2025-11-11,12:45:43.000,315,11042917,12125,0,1762865142,13002.466262789989,41.873876069999824,53342.438766240004 2025-11-11,12:45:44.000,315,11042884,12405,0,1762865143,13002.526889579989,41.93026911000197,53342.424792 2025-11-11,12:45:45.000,315,11042886,12645,0,1762865144,13002.580780059994,41.95141650000005,53342.46671472 2025-11-11,12:45:46.000,315,11042893,12125,0,1762865145,13002.621197919994,42.0078095400022,53342.459727600006 2025-11-11,12:45:47.000,315,11042908,12245,0,1762865146,13002.681824709995,42.036006059999636,53342.47370184 2025-11-11,12:45:48.000,315,11042906,12445,0,1762865147,13002.742451499995,42.043055189998995,53342.52261168 2025-11-11,12:45:49.000,315,11042908,12805,0,1762865148,13002.803078289995,42.099448230001144,53342.54357304 2025-11-11,12:45:50.000,315,11042894,12325,0,1762865149,13002.91759556,42.16289040000265,53342.55056016001 2025-11-11,12:45:51.000,315,11042936,12485,0,1762865150,13002.99843128,42.19108692000009,53342.53658592 2025-11-11,12:45:52.000,315,11042913,12325,0,1762865151,13003.03884914,42.17698866000137,53342.557547280005 2025-11-11,12:45:53.000,315,11042917,12445,0,1762865152,13003.126421169996,42.22633257000416,53342.61344424 2025-11-11,12:45:54.000,315,11042879,12445,0,1762865153,13003.213993199992,42.261578220000956,53342.627418480006 2025-11-11,12:45:55.000,315,11042887,12365,0,1762865154,13003.321774160002,42.24747996000224,53342.68331544 2025-11-11,12:45:56.000,315,11042905,12365,0,1762865155,13003.382400950002,42.310922130003746,53342.73921240001 2025-11-11,12:45:57.000,315,11042858,12445,0,1762865156,13003.409346189997,42.37436429999798,53342.676328320005 2025-11-11,12:45:58.000,315,11042872,12405,0,1762865157,13003.510390839998,42.325020390002464,53342.725238160005 2025-11-11,12:45:59.000,315,11042951,12485,0,1762865158,13003.591226559998,42.36731516999862,53342.81607072001 2025-11-11,12:46:00.000,315,11042852,12405,0,1762865159,13003.699007519994,42.36026603999926,53342.8090836 2025-11-11,12:46:01.000,315,11042861,12645,0,1762865160,13003.725952759989,42.36731516999862,53342.795109360006 2025-11-11,12:46:02.000,315,11042908,12405,0,1762865161,13003.76637061999,42.36731516999862,53342.89991616 2025-11-11,12:46:03.000,315,11042880,12285,0,1762865162,13003.820261099994,42.40256082000269,53342.87196768 2025-11-11,12:46:04.000,315,11042888,12525,0,1762865163,13003.88762419999,42.41665908000141,53342.88594192001 2025-11-11,12:46:05.000,315,11042827,12365,0,1762865164,13003.92804205999,42.42370821000077,53342.92087752 2025-11-11,12:46:06.000,315,11042938,12205,0,1762865165,13003.92804205999,42.4660029900042,53342.97677448 2025-11-11,12:46:07.000,315,11042847,12565,0,1762865166,13003.94825098999,42.47305212000356,53342.99074872 2025-11-11,12:46:08.000,315,11042849,12485,0,1762865167,13004.00887777999,42.501248640000995,53343.00472296001 2025-11-11,12:46:09.000,315,11042851,12285,0,1762865168,13004.02908670999,42.48715038000228,53343.07459416001 2025-11-11,12:46:10.000,315,11042884,12485,0,1762865169,13004.03582302,42.543543420004426,53343.07459416001 2025-11-11,12:46:11.000,315,11042882,12805,0,1762865170,13004.042559329995,42.543543420004426,53343.109529760004 2025-11-11,12:46:12.000,315,11042888,12165,0,1762865171,13004.022350399995,42.557641680003144,53343.11651688 2025-11-11,12:46:13.000,315,11042840,12285,0,1762865172,13004.05603195,42.60698558999866,53343.12350400001 2025-11-11,12:46:14.000,315,11042851,12565,0,1762865173,13004.042559329995,42.62108385000465,53343.18638808 2025-11-11,12:46:15.000,315,11042896,12365,0,1762865174,13004.02908670999,42.61403471999802,53343.20036232001 2025-11-11,12:46:16.000,315,11042893,12285,0,1762865175,13004.02908670999,42.58583820000058,53343.22132368001 2025-11-11,12:46:17.000,315,11042916,12445,0,1762865176,13004.04929563999,42.60698558999866,53343.24927216001 2025-11-11,12:46:18.000,315,11042845,12285,0,1762865177,13004.03582302,42.60698558999866,53343.228310800005 2025-11-11,12:46:19.000,315,11042841,12405,0,1762865178,13004.002141469995,42.5999364599993,53343.29119488001 2025-11-11,12:46:20.000,315,11042815,12285,0,1762865179,13004.01561409,42.57878907000122,53343.277220640004 2025-11-11,12:46:21.000,315,11042891,12285,0,1762865180,13003.981932539995,42.5999364599993,53343.23529792 2025-11-11,12:46:22.000,315,11042899,12285,0,1762865181,13003.961723609995,42.51534689999971,53343.27023352001 2025-11-11,12:46:23.000,315,11042890,12605,0,1762865182,13003.981932539995,42.51534689999971,53343.23529792 2025-11-11,12:46:24.000,315,11042872,12445,0,1762865183,13003.99540516,42.4660029900042,53343.24228504001 2025-11-11,12:46:25.000,315,11042876,12525,0,1762865184,13004.01561409,42.39551169000333,53343.298182000006 2025-11-11,12:46:26.000,315,11042898,12445,0,1762865185,13003.97519623,42.36026603999926,53343.31914336001 2025-11-11,12:46:27.000,315,11042915,12365,0,1762865186,13003.99540516,42.310922130003746,53343.34010472001 2025-11-11,12:46:28.000,315,11042847,12445,0,1762865187,13003.99540516,42.22633257000416,53343.29119488001 2025-11-11,12:46:29.000,315,11042877,12645,0,1762865188,13003.99540516,42.148792140003934,53343.28420776 2025-11-11,12:46:30.000,315,11042845,12645,0,1762865189,13004.01561409,42.07125171000371,53343.32613048 2025-11-11,12:46:31.000,315,11042883,12405,0,1762865190,13003.96845991999,42.02895693000028,53343.35407896 2025-11-11,12:46:32.000,315,11042871,12365,0,1762865191,13003.96845991999,41.88092519999918,53343.38202744 2025-11-11,12:46:33.000,315,11042863,12245,0,1762865192,13003.92804205999,41.7963356399996,53343.31914336001 2025-11-11,12:46:34.000,315,11042843,12445,0,1762865193,13003.941514679995,41.71174608000001,53343.4029888 2025-11-11,12:46:35.000,315,11042839,12485,0,1762865194,13003.96845991999,41.62010739000107,53343.36106608 2025-11-11,12:46:36.000,315,11042862,12325,0,1762865195,13003.941514679995,41.507321310004045,53343.41696304001 2025-11-11,12:46:37.000,315,11042891,12405,0,1762865196,13003.92804205999,41.457977400001255,53343.37504032 2025-11-11,12:46:38.000,315,11042897,12405,0,1762865197,13003.921305749995,41.338142190004874,53343.40997592001 2025-11-11,12:46:39.000,315,11042877,12565,0,1762865198,13003.93477837,41.274700020003365,53343.38202744 2025-11-11,12:46:40.000,315,11042879,12285,0,1762865199,13003.86741526999,41.2042087200025,53343.37504032 2025-11-11,12:46:41.000,315,11042831,12525,0,1762865200,13003.84720633999,41.14076655000099,53343.32613048 2025-11-11,12:46:42.000,315,11042875,12365,0,1762865201,13003.82699740999,41.07027525000012,53343.37504032 2025-11-11,12:46:43.000,315,11042860,12365,0,1762865202,13003.83373372,40.98568569000054,53343.47984712 2025-11-11,12:46:44.000,315,11042915,12285,0,1762865203,13003.83373372,40.96453830000246,53343.38901456001 2025-11-11,12:46:45.000,315,11042868,12405,0,1762865204,13003.83373372,40.97863656000118,53343.43093728 2025-11-11,12:46:46.000,315,11042848,12325,0,1762865205,13003.82699740999,40.91519438999967,53343.4029888 2025-11-11,12:46:47.000,315,11042888,12285,0,1762865206,13003.820261099994,40.90109613000095,53343.444911520004 2025-11-11,12:46:48.000,315,11042881,12365,0,1762865207,13003.813524789999,40.879948740002874,53343.42395016 2025-11-11,12:46:49.000,315,11042866,12405,0,1762865208,13003.88762419999,40.872899610003515,53343.465872880006 2025-11-11,12:46:50.000,315,11042901,12365,0,1762865209,13003.86741526999,40.879948740002874,53343.49382136 2025-11-11,12:46:51.000,315,11042874,12485,0,1762865210,13003.87415158,40.93634177999775,53343.47286 2025-11-11,12:46:52.000,315,11042898,12525,0,1762865211,13003.88762419999,40.92224351999903,53343.52176984 2025-11-11,12:46:53.000,315,11042847,12325,0,1762865212,13003.92804205999,40.91519438999967,53343.48683424001 2025-11-11,12:46:54.000,315,11042889,12525,0,1762865213,13003.98866884999,40.93634177999775,53343.54971832 2025-11-11,12:46:55.000,315,11042840,12405,0,1762865214,13004.022350399995,40.92224351999903,53343.57067968 2025-11-11,12:46:56.000,315,11042891,12325,0,1762865215,13004.05603195,40.91519438999967,53343.577666799996 2025-11-11,12:46:57.000,315,11042867,12565,0,1762865216,13004.05603195,40.93634177999775,53343.58465392001 2025-11-11,12:46:58.000,315,11042845,12485,0,1762865217,13004.09644981,40.92929264999839,53343.612602400004 2025-11-11,12:46:59.000,315,11042833,12405,0,1762865218,13004.1570766,40.93634177999775,53343.60561528001 2025-11-11,12:47:00.000,315,11042882,12325,0,1762865219,13004.163812909996,40.93634177999775,53343.61958952 2025-11-11,12:47:01.000,315,11042848,12405,0,1762865220,13004.19749446,40.90814526000031,53343.61958952 2025-11-11,12:47:02.000,315,11042901,12765,0,1762865221,13004.224439699996,40.858801350004796,53343.61958952 2025-11-11,12:47:03.000,315,11042864,12485,0,1762865222,13004.17728553,40.830604830000084,53343.58465392001 2025-11-11,12:47:04.000,315,11042876,12205,0,1762865223,13004.23791232,40.83765395999944,53343.577666799996 2025-11-11,12:47:05.000,315,11042887,12125,0,1762865224,13004.251384939991,40.78831005000393,53343.60561528001 2025-11-11,12:47:06.000,315,11042817,12565,0,1762865225,13004.25812125,40.774211789997935,53343.60561528001 2025-11-11,12:47:07.000,315,11042918,12445,0,1762865226,13004.264857559996,40.72486788000242,53343.647538 2025-11-11,12:47:08.000,315,11042832,12285,0,1762865227,13004.23791232,40.7107696200037,53343.65452512001 2025-11-11,12:47:09.000,315,11042885,12605,0,1762865228,13004.264857559996,40.65437658000155,53343.66151224 2025-11-11,12:47:10.000,315,11042821,12445,0,1762865229,13004.251384939991,40.597983539999404,53343.67548648001 2025-11-11,12:47:11.000,315,11042921,12245,0,1762865230,13004.291802799991,40.583885280000686,53343.70343496001 2025-11-11,12:47:12.000,315,11042933,12285,0,1762865231,13004.244648629996,40.55568876000325,53343.682473600005 2025-11-11,12:47:13.000,315,11042893,12445,0,1762865232,13004.23791232,40.55568876000325,53343.682473600005 2025-11-11,12:47:14.000,315,11042897,12365,0,1762865233,13004.19075814999,40.52749223999854,53343.68946072 2025-11-11,12:47:15.000,315,11042890,12325,0,1762865234,13004.1570766,40.47814833000302,53343.633563760006 2025-11-11,12:47:16.000,315,11042850,12485,0,1762865235,13004.11665874,40.45700093999767,53343.62657664001 2025-11-11,12:47:17.000,315,11042886,12365,0,1762865236,13004.07624088,40.43585354999959,53343.65452512001 2025-11-11,12:47:18.000,315,11042912,12285,0,1762865237,13004.06950456999,40.407657030002156,53343.59862816 2025-11-11,12:47:19.000,315,11042895,12485,0,1762865238,13004.042559329995,40.421755290000874,53343.633563760006 2025-11-11,12:47:20.000,315,11042856,12605,0,1762865239,13003.98866884999,40.45700093999767,53343.633563760006 2025-11-11,12:47:21.000,315,11042853,12245,0,1762865240,13003.9549873,40.464050070004305,53343.633563760006 2025-11-11,12:47:22.000,315,11042905,12365,0,1762865241,13003.89436051,40.49224659000174,53343.62657664001 2025-11-11,12:47:23.000,315,11042833,12365,0,1762865242,13003.860678959994,40.50634485000046,53343.62657664001 2025-11-11,12:47:24.000,315,11042893,12245,0,1762865243,13003.793315859999,40.56978702000197,53343.59164104 2025-11-11,12:47:25.000,315,11042864,12445,0,1762865244,13003.752897999999,40.633229190003476,53343.66151224 2025-11-11,12:47:26.000,315,11042857,12485,0,1762865245,13003.678798589994,40.65437658000155,53343.612602400004 2025-11-11,12:47:27.000,315,11042878,12485,0,1762865246,13003.672062279998,40.67552396999963,53343.58465392001 2025-11-11,12:47:28.000,315,11042852,12405,0,1762865247,13003.672062279998,40.72486788000242,53343.563692560005 2025-11-11,12:47:29.000,315,11042895,12365,0,1762865248,13003.624908109989,40.79535918000329,53343.563692560005 2025-11-11,12:47:30.000,315,11042843,12245,0,1762865249,13003.618171799993,40.8447030899988,53343.57067968 2025-11-11,12:47:31.000,315,11042817,12365,0,1762865250,13003.577753939993,40.92224351999903,53343.54971832 2025-11-11,12:47:32.000,315,11042912,12405,0,1762865251,13003.571017629998,40.96453830000246,53343.54971832 2025-11-11,12:47:33.000,315,11042863,12445,0,1762865252,13003.557545009993,41.042078730002686,53343.47984712 2025-11-11,12:47:34.000,315,11042924,12445,0,1762865253,13003.564281319988,41.105520900004194,53343.52875696 2025-11-11,12:47:35.000,315,11042884,12485,0,1762865254,13003.557545009993,41.14076655000099,53343.577666799996 2025-11-11,12:47:36.000,315,11042906,12605,0,1762865255,13003.537336079993,41.19011046000378,53343.47984712 2025-11-11,12:47:37.000,315,11042928,12525,0,1762865256,13003.557545009993,41.267650890004006,53343.47984712 2025-11-11,12:47:38.000,315,11042897,12365,0,1762865257,13003.571017629998,41.31699479999952,53343.43792440001 2025-11-11,12:47:39.000,315,11042857,12565,0,1762865258,13003.530599769998,41.37338784000167,53343.43093728 2025-11-11,12:47:40.000,315,11042861,12245,0,1762865259,13003.523863459988,41.408633489998465,53343.45189864 2025-11-11,12:47:41.000,315,11042844,12445,0,1762865260,13003.517127149993,41.44387914000254,53343.4029888 2025-11-11,12:47:42.000,315,11042951,12285,0,1762865261,13003.537336079993,41.507321310004045,53343.4029888 2025-11-11,12:47:43.000,315,11042878,12325,0,1762865262,13003.503654529988,41.54256696000084,53343.43093728 2025-11-11,12:47:44.000,315,11042882,12485,0,1762865263,13003.537336079993,41.52141957000276,53343.38202744 2025-11-11,12:47:45.000,315,11042836,12685,0,1762865264,13003.476709289993,41.56371434999892,53343.32613048 2025-11-11,12:47:46.000,315,11042861,12285,0,1762865265,13003.490181909998,41.60600913000235,53343.38202744 2025-11-11,12:47:47.000,315,11042900,12325,0,1762865266,13003.490181909998,41.62010739000107,53343.34010472001 2025-11-11,12:47:48.000,315,11042848,12325,0,1762865267,13003.422818810002,41.66945130000386,53343.37504032 2025-11-11,12:47:49.000,315,11042854,12285,0,1762865268,13003.395873569993,41.676500430003216,53343.31914336001 2025-11-11,12:47:50.000,315,11042893,12565,0,1762865269,13003.402609880002,41.676500430003216,53343.28420776 2025-11-11,12:47:51.000,315,11042869,12565,0,1762865270,13003.368928329997,41.72584433999873,53343.27023352001 2025-11-11,12:47:52.000,315,11042927,12445,0,1762865271,13003.355455709992,41.71879520999937,53343.228310800005 2025-11-11,12:47:53.000,315,11042866,12525,0,1762865272,13003.308301539997,41.72584433999873,53343.21433656 2025-11-11,12:47:54.000,315,11042852,12325,0,1762865273,13003.308301539997,41.739942600004724,53343.25625928 2025-11-11,12:47:55.000,315,11042852,12605,0,1762865274,13003.281356300002,41.7963356399996,53343.179400960005 2025-11-11,12:47:56.000,315,11042916,12325,0,1762865275,13003.261147370002,41.75404086000344,53343.22132368001 2025-11-11,12:47:57.000,315,11042912,12245,0,1762865276,13003.267883679997,41.74699173000408,53343.11651688 2025-11-11,12:47:58.000,315,11042843,12445,0,1762865277,13003.247674749997,41.7610899900028,53343.17241384001 2025-11-11,12:47:59.000,315,11042841,12285,0,1762865278,13003.220729510002,41.7610899900028,53343.109529760004 2025-11-11,12:48:00.000,315,11042884,12485,0,1762865279,13003.281356300002,41.76813912000216,53343.18638808 2025-11-11,12:48:01.000,315,11042869,12485,0,1762865280,13003.261147370002,41.77518825000152,53343.14446536 2025-11-11,12:48:02.000,315,11042925,12325,0,1762865281,13003.308301539997,41.78223738000088,53343.1933752 2025-11-11,12:48:03.000,315,11042915,12565,0,1762865282,13003.281356300002,41.77518825000152,53343.1933752 2025-11-11,12:48:04.000,315,11042933,12525,0,1762865283,13003.288092609997,41.817483029997675,53343.109529760004 2025-11-11,12:48:05.000,315,11042877,12405,0,1762865284,13003.267883679997,41.83863042000303,53343.130491120006 2025-11-11,12:48:06.000,315,11042866,12365,0,1762865285,13003.281356300002,41.84567955000239,53343.13747824 2025-11-11,12:48:07.000,315,11042912,12365,0,1762865286,13003.315037849992,41.817483029997675,53343.14446536 2025-11-11,12:48:08.000,315,11042925,12645,0,1762865287,13003.274619989992,41.82453216000431,53343.09555552 2025-11-11,12:48:09.000,315,11042860,12445,0,1762865288,13003.301565230002,41.88797432999854,53343.07459416001 2025-11-11,12:48:10.000,315,11042905,12165,0,1762865289,13003.308301539997,41.817483029997675,53343.10254264001 2025-11-11,12:48:11.000,315,11042883,12565,0,1762865290,13003.362192020002,41.866826940000465,53343.09555552 2025-11-11,12:48:12.000,315,11042871,12405,0,1762865291,13003.422818810002,41.817483029997675,53343.10254264001 2025-11-11,12:48:13.000,315,11042932,12485,0,1762865292,13003.409346189997,41.810433899998316,53343.060619920005 2025-11-11,12:48:14.000,315,11042897,12405,0,1762865293,13003.443027740002,41.78928651000024,53343.109529760004 2025-11-11,12:48:15.000,315,11042849,12365,0,1762865294,13003.429555119998,41.7610899900028,53343.09555552 2025-11-11,12:48:16.000,315,11042864,12445,0,1762865295,13003.496918219993,41.739942600004724,53343.11651688 2025-11-11,12:48:17.000,315,11042896,12525,0,1762865296,13003.476709289993,41.73289346999809,53343.09555552 2025-11-11,12:48:18.000,315,11042887,12245,0,1762865297,13003.469972979998,41.69764782000129,53343.09555552 2025-11-11,12:48:19.000,315,11042875,12645,0,1762865298,13003.490181909998,41.683549560002575,53343.15145248001 2025-11-11,12:48:20.000,315,11042904,12245,0,1762865299,13003.496918219993,41.641254779999144,53343.17241384001 2025-11-11,12:48:21.000,315,11042900,12405,0,1762865300,13003.496918219993,41.57781261000491,53343.10254264001 2025-11-11,12:48:22.000,315,11042973,12365,0,1762865301,13003.476709289993,41.53551783000148,53343.11651688 2025-11-11,12:48:23.000,315,11042881,12605,0,1762865302,13003.496918219993,41.500272180004686,53343.14446536 2025-11-11,12:48:24.000,315,11042866,12525,0,1762865303,13003.443027740002,41.415682619997824,53343.109529760004 2025-11-11,12:48:25.000,315,11042900,12445,0,1762865304,13003.429555119998,41.408633489998465,53343.109529760004 2025-11-11,12:48:26.000,315,11042893,12445,0,1762865305,13003.409346189997,41.33109305999824,53343.10254264001 2025-11-11,12:48:27.000,315,11042893,12405,0,1762865306,13003.375664639992,41.25355262999801,53343.08158128001 2025-11-11,12:48:28.000,315,11042910,12365,0,1762865307,13003.375664639992,41.21125785000186,53343.08158128001 2025-11-11,12:48:29.000,315,11042857,12245,0,1762865308,13003.328510469997,41.11961916000291,53343.10254264001 2025-11-11,12:48:30.000,315,11042901,12485,0,1762865309,13003.301565230002,41.11257003000355,53343.10254264001 2025-11-11,12:48:31.000,315,11042958,12285,0,1762865310,13003.274619989992,41.042078730002686,53343.06760704 2025-11-11,12:48:32.000,315,11042925,12445,0,1762865311,13003.234202129992,40.90109613000095,53343.03267144001 2025-11-11,12:48:33.000,315,11042907,12525,0,1762865312,13003.173575339992,40.872899610003515,53343.11651688 2025-11-11,12:48:34.000,315,11042882,12325,0,1762865313,13003.153366409992,40.8447030899988,53343.0186972 2025-11-11,12:48:35.000,315,11042905,12325,0,1762865314,13003.133157479991,40.767162659998576,53343.0186972 2025-11-11,12:48:36.000,315,11042855,12405,0,1762865315,13003.133157479991,40.66847484000027,53343.0885684 2025-11-11,12:48:37.000,315,11042858,12405,0,1762865316,13003.112948549991,40.647327450002194,53343.04664568 2025-11-11,12:48:38.000,315,11042897,12565,0,1762865317,13003.065794379996,40.56978702000197,53343.0186972 2025-11-11,12:48:39.000,315,11042871,12485,0,1762865318,13003.01864021,40.47814833000302,53342.962800240006 2025-11-11,12:48:40.000,315,11042868,12405,0,1762865319,13003.01864021,40.43585354999959,53342.98376160001 2025-11-11,12:48:41.000,315,11042863,12365,0,1762865320,13002.991694969991,40.365362249998725,53342.99074872 2025-11-11,12:48:42.000,315,11042897,12125,0,1762865321,13002.97822235,40.372411379998084,53342.962800240006 2025-11-11,12:48:43.000,315,11042902,12205,0,1762865322,13002.97822235,40.30192008000449,53342.99773584 2025-11-11,12:48:44.000,315,11042935,12445,0,1762865323,13002.93106817999,40.29487094999786,53342.962800240006 2025-11-11,12:48:45.000,315,11042904,12325,0,1762865324,13002.91759556,40.20323225999891,53342.941838880004 2025-11-11,12:48:46.000,315,11042868,12245,0,1762865325,13002.89738663,40.196183129999554,53343.00472296001 2025-11-11,12:48:47.000,315,11042868,12525,0,1762865326,13002.91759556,40.16093748000276,53342.962800240006 2025-11-11,12:48:48.000,315,11042878,12445,0,1762865327,13002.91759556,40.11864269999933,53342.96978736 2025-11-11,12:48:49.000,315,11042839,12485,0,1762865328,13002.89738663,40.125691829998686,53342.95581312001 2025-11-11,12:48:50.000,315,11042888,12565,0,1762865329,13002.8771777,40.132740959998046,53342.92786464 2025-11-11,12:48:51.000,315,11042909,12605,0,1762865330,13002.883914009995,40.11864269999933,53342.89991616 2025-11-11,12:48:52.000,315,11042890,12325,0,1762865331,13002.924331869996,40.07634792000317,53342.892929040005 2025-11-11,12:48:53.000,315,11042875,12525,0,1762865332,13002.924331869996,40.132740959998046,53342.892929040005 2025-11-11,12:48:54.000,315,11042876,12485,0,1762865333,13002.93106817999,40.1538883500034,53342.892929040005 2025-11-11,12:48:55.000,315,11042862,12405,0,1762865334,13002.924331869996,40.132740959998046,53342.88594192001 2025-11-11,12:48:56.000,315,11042879,12405,0,1762865335,13002.904122939995,40.175035740001476,53342.892929040005 2025-11-11,12:48:57.000,315,11042890,12325,0,1762865336,13002.93780449,40.20323225999891,53342.89991616 2025-11-11,12:48:58.000,315,11042902,12325,0,1762865337,13002.944540799996,40.245527040002344,53342.892929040005 2025-11-11,12:48:59.000,315,11042898,12125,0,1762865338,13002.944540799996,40.2878218199985,53342.92087752 2025-11-11,12:49:00.000,315,11042875,12485,0,1762865339,13002.964749729996,40.35126399000001,53342.90690328001 2025-11-11,12:49:01.000,315,11042885,12285,0,1762865340,13002.99843128,40.38650964000408,53342.91389040001 2025-11-11,12:49:02.000,315,11042861,12365,0,1762865341,13003.032112829991,40.42880442000023,53342.83703208001 2025-11-11,12:49:03.000,315,11042867,12565,0,1762865342,13003.05905807,40.50634485000046,53342.91389040001 2025-11-11,12:49:04.000,315,11042930,12285,0,1762865343,13003.099475930001,40.534541369997896,53342.91389040001 2025-11-11,12:49:05.000,315,11042886,12445,0,1762865344,13003.126421169996,40.56978702000197,53342.90690328001 2025-11-11,12:49:06.000,315,11042858,12445,0,1762865345,13003.173575339992,40.597983539999404,53342.941838880004 2025-11-11,12:49:07.000,315,11042902,12445,0,1762865346,13003.240938440002,40.640278320002835,53342.90690328001 2025-11-11,12:49:08.000,315,11042910,12325,0,1762865347,13003.267883679997,40.66142571000091,53342.89991616 2025-11-11,12:49:09.000,315,11042878,12325,0,1762865348,13003.288092609997,40.68962222999835,53342.8789548 2025-11-11,12:49:10.000,315,11042916,12605,0,1762865349,13003.355455709992,40.7107696200037,53342.941838880004 2025-11-11,12:49:11.000,315,11042898,12365,0,1762865350,13003.402609880002,40.73191701000178,53343.00472296001 2025-11-11,12:49:12.000,315,11042958,12485,0,1762865351,13003.503654529988,40.7460152700005,53342.99074872 2025-11-11,12:49:13.000,315,11042915,12285,0,1762865352,13003.510390839998,40.73896614000114,53342.99773584 2025-11-11,12:49:14.000,315,11042873,12365,0,1762865353,13003.577753939993,40.73191701000178,53342.95581312001 2025-11-11,12:49:15.000,315,11042895,12365,0,1762865354,13003.618171799993,40.76011352999922,53342.99074872 2025-11-11,12:49:16.000,315,11042904,12485,0,1762865355,13003.665325969989,40.73191701000178,53342.99074872 2025-11-11,12:49:17.000,315,11042859,12445,0,1762865356,13003.719216449994,40.73191701000178,53342.99773584 2025-11-11,12:49:18.000,315,11042940,12325,0,1762865357,13003.779843239994,40.75306439999986,53343.0186972 2025-11-11,12:49:19.000,315,11042928,12405,0,1762865358,13003.800052169994,40.71781875000306,53343.09555552 2025-11-11,12:49:20.000,315,11042884,12445,0,1762865359,13003.82699740999,40.66142571000091,53343.08158128001 2025-11-11,12:49:21.000,315,11042921,12525,0,1762865360,13003.83373372,40.633229190003476,53343.05363280001 2025-11-11,12:49:22.000,315,11042866,12405,0,1762865361,13003.88762419999,40.583885280000686,53343.15145248001 2025-11-11,12:49:23.000,315,11042880,12485,0,1762865362,13003.89436051,40.57683615000133,53343.15145248001 2025-11-11,12:49:24.000,315,11042904,12485,0,1762865363,13003.89436051,40.54159050000453,53343.109529760004 2025-11-11,12:49:25.000,315,11042900,12325,0,1762865364,13003.86741526999,40.51339397999982,53343.11651688 2025-11-11,12:49:26.000,315,11042916,12405,0,1762865365,13003.89436051,40.48519746000238,53343.13747824 2025-11-11,12:49:27.000,315,11042905,12365,0,1762865366,13003.89436051,40.421755290000874,53343.109529760004 2025-11-11,12:49:28.000,315,11042909,12325,0,1762865367,13003.901096819995,40.34421486000065,53343.12350400001 2025-11-11,12:49:29.000,315,11042891,12325,0,1762865368,13003.89436051,40.35126399000001,53343.17241384001 2025-11-11,12:49:30.000,315,11042903,12485,0,1762865369,13003.82699740999,40.32306747000257,53343.130491120006 2025-11-11,12:49:31.000,315,11042887,12285,0,1762865370,13003.800052169994,40.27372355999978,53343.11651688 2025-11-11,12:49:32.000,315,11042865,12685,0,1762865371,13003.80678847999,40.238477910002985,53343.11651688 2025-11-11,12:49:33.000,315,11042902,12445,0,1762865372,13003.793315859999,40.20323225999891,53343.17241384001 2025-11-11,12:49:34.000,315,11042918,12605,0,1762865373,13003.759634309994,40.196183129999554,53343.16542672 2025-11-11,12:49:35.000,315,11042909,12325,0,1762865374,13003.719216449994,40.20323225999891,53343.15145248001 2025-11-11,12:49:36.000,315,11042874,12325,0,1762865375,13003.665325969989,40.182084870000836,53343.20036232001 2025-11-11,12:49:37.000,315,11042894,12485,0,1762865376,13003.651853349998,40.21028138999827,53343.18638808 2025-11-11,12:49:38.000,315,11042892,12485,0,1762865377,13003.638380729994,40.189134000000195,53343.16542672 2025-11-11,12:49:39.000,315,11042924,12405,0,1762865378,13003.597962869993,40.16798661000212,53343.179400960005 2025-11-11,12:49:40.000,315,11042902,12405,0,1762865379,13003.564281319988,40.182084870000836,53343.179400960005 2025-11-11,12:49:41.000,315,11042892,12325,0,1762865380,13003.550808699998,40.21028138999827,53343.15145248001 2025-11-11,12:49:42.000,315,11042903,12365,0,1762865381,13003.530599769998,40.224379650004266,53343.13747824 2025-11-11,12:49:43.000,315,11042921,12445,0,1762865382,13003.463236670003,40.231428780003625,53343.1584396 2025-11-11,12:49:44.000,315,11042848,12245,0,1762865383,13003.483445600003,40.25962530000106,53343.109529760004 2025-11-11,12:49:45.000,315,11042904,12285,0,1762865384,13003.449764049998,40.2878218199985,53343.16542672 2025-11-11,12:49:46.000,315,11042927,12565,0,1762865385,13003.416082499993,40.34421486000065,53343.179400960005 2025-11-11,12:49:47.000,315,11042832,12445,0,1762865386,13003.395873569993,40.358313119999366,53343.11651688 2025-11-11,12:49:48.000,315,11042913,12445,0,1762865387,13003.348719399997,40.414706160001515,53343.05363280001 2025-11-11,12:49:49.000,315,11042936,12285,0,1762865388,13003.348719399997,40.414706160001515,53343.15145248001 2025-11-11,12:49:50.000,315,11042904,12405,0,1762865389,13003.301565230002,40.42880442000023,53343.130491120006 2025-11-11,12:49:51.000,315,11042865,12285,0,1762865390,13003.335246779992,40.464050070004305,53343.03267144001 2025-11-11,12:49:52.000,315,11042886,12445,0,1762865391,13003.288092609997,40.534541369997896,53343.07459416001 2025-11-11,12:49:53.000,315,11042919,12285,0,1762865392,13003.308301539997,40.54863963000389,53343.02568432 2025-11-11,12:49:54.000,315,11042915,12565,0,1762865393,13003.274619989992,40.590934410000045,53343.03965856 2025-11-11,12:49:55.000,315,11042875,12245,0,1762865394,13003.261147370002,40.590934410000045,53343.04664568 2025-11-11,12:49:56.000,315,11042894,12405,0,1762865395,13003.274619989992,40.62618006000412,53342.98376160001 2025-11-11,12:49:57.000,315,11042917,12445,0,1762865396,13003.261147370002,40.640278320002835,53343.0186972 2025-11-11,12:49:58.000,315,11042884,12285,0,1762865397,13003.274619989992,40.66142571000091,53343.0186972 2025-11-11,12:49:59.000,315,11042864,12405,0,1762865398,13003.301565230002,40.68257309999899,53342.99773584 2025-11-11,12:50:00.000,315,11042881,12325,0,1762865399,13003.321774160002,40.68962222999835,53342.98376160001 2025-11-11,12:50:01.000,315,11042837,12525,0,1762865400,13003.288092609997,40.7107696200037,53342.941838880004 2025-11-11,12:50:02.000,315,11042838,12285,0,1762865401,13003.355455709992,40.67552396999963,53342.962800240006 2025-11-11,12:50:03.000,315,11042897,12445,0,1762865402,13003.368928329997,40.70372049000434,53342.93485176001 2025-11-11,12:50:04.000,315,11042842,12285,0,1762865403,13003.348719399997,40.72486788000242,53342.941838880004 2025-11-11,12:50:05.000,315,11042883,12565,0,1762865404,13003.389137259997,40.67552396999963,53342.92786464 2025-11-11,12:50:06.000,315,11042872,12165,0,1762865405,13003.389137259997,40.66847484000027,53342.948826 2025-11-11,12:50:07.000,315,11042924,12285,0,1762865406,13003.429555119998,40.62618006000412,53342.92087752 2025-11-11,12:50:08.000,315,11042884,12285,0,1762865407,13003.429555119998,40.67552396999963,53342.95581312001 2025-11-11,12:50:09.000,315,11042879,12165,0,1762865408,13003.443027740002,40.605032669998764,53342.95581312001 2025-11-11,12:50:10.000,315,11042852,12365,0,1762865409,13003.463236670003,40.583885280000686,53342.90690328001 2025-11-11,12:50:11.000,315,11042895,12325,0,1762865410,13003.443027740002,40.590934410000045,53342.892929040005 2025-11-11,12:50:12.000,315,11042900,12485,0,1762865411,13003.463236670003,40.54159050000453,53342.91389040001 2025-11-11,12:50:13.000,315,11042902,12525,0,1762865412,13003.476709289993,40.56273789000261,53342.86498056001 2025-11-11,12:50:14.000,315,11042888,12645,0,1762865413,13003.469972979998,40.51339397999982,53342.92087752 2025-11-11,12:50:15.000,315,11042892,12245,0,1762865414,13003.476709289993,40.54863963000389,53342.92087752 2025-11-11,12:50:16.000,315,11042894,12725,0,1762865415,13003.469972979998,40.56978702000197,53342.87196768 2025-11-11,12:50:17.000,315,11042897,12525,0,1762865416,13003.490181909998,40.55568876000325,53342.892929040005 2025-11-11,12:50:18.000,315,11042886,12405,0,1762865417,13003.483445600003,40.54863963000389,53342.91389040001 2025-11-11,12:50:19.000,315,11042885,12285,0,1762865418,13003.456500359993,40.534541369997896,53342.91389040001 2025-11-11,12:50:20.000,315,11042900,12285,0,1762865419,13003.456500359993,40.55568876000325,53342.87196768 2025-11-11,12:50:21.000,315,11042847,12325,0,1762865420,13003.429555119998,40.583885280000686,53342.83703208001 2025-11-11,12:50:22.000,315,11042846,12325,0,1762865421,13003.382400950002,40.583885280000686,53342.87196768 2025-11-11,12:50:23.000,315,11042936,12445,0,1762865422,13003.382400950002,40.633229190003476,53342.85100632 2025-11-11,12:50:24.000,315,11042876,12485,0,1762865423,13003.328510469997,40.640278320002835,53342.85799344 2025-11-11,12:50:25.000,315,11042881,12365,0,1762865424,13003.301565230002,40.68962222999835,53342.86498056001 2025-11-11,12:50:26.000,315,11042879,12565,0,1762865425,13003.308301539997,40.69667135999771,53342.87196768 2025-11-11,12:50:27.000,315,11042890,12285,0,1762865426,13003.301565230002,40.71781875000306,53342.8090836 2025-11-11,12:50:28.000,315,11042940,12365,0,1762865427,13003.321774160002,40.7107696200037,53342.85799344 2025-11-11,12:50:29.000,315,11042877,12525,0,1762865428,13003.315037849992,40.7460152700005,53342.83004496 2025-11-11,12:50:30.000,315,11042906,12485,0,1762865429,13003.315037849992,40.72486788000242,53342.85100632 2025-11-11,12:50:31.000,315,11042870,12405,0,1762865430,13003.335246779992,40.767162659998576,53342.87196768 2025-11-11,12:50:32.000,315,11042878,12045,0,1762865431,13003.328510469997,40.78126092000457,53342.844019200005 2025-11-11,12:50:33.000,315,11042916,12405,0,1762865432,13003.321774160002,40.79535918000329,53342.81607072001 2025-11-11,12:50:34.000,315,11042886,12285,0,1762865433,13003.368928329997,40.767162659998576,53342.795109360006 2025-11-11,12:50:35.000,315,11042886,12525,0,1762865434,13003.355455709992,40.774211789997935,53342.83004496 2025-11-11,12:50:36.000,315,11042883,12285,0,1762865435,13003.335246779992,40.75306439999986,53342.82305784 2025-11-11,12:50:37.000,315,11042852,12525,0,1762865436,13003.382400950002,40.73896614000114,53342.80209648 2025-11-11,12:50:38.000,315,11042901,12525,0,1762865437,13003.362192020002,40.68257309999899,53342.83004496 2025-11-11,12:50:39.000,315,11042862,12325,0,1762865438,13003.402609880002,40.597983539999404,53342.80209648 2025-11-11,12:50:40.000,315,11042895,12205,0,1762865439,13003.402609880002,40.50634485000046,53342.85799344 2025-11-11,12:50:41.000,315,11042915,12485,0,1762865440,13003.422818810002,40.44290267999895,53342.85799344 2025-11-11,12:50:42.000,315,11042892,12485,0,1762865441,13003.443027740002,40.33716573000129,53342.8090836 2025-11-11,12:50:43.000,315,11042890,12565,0,1762865442,13003.416082499993,40.27372355999978,53342.795109360006 2025-11-11,12:50:44.000,315,11042889,12325,0,1762865443,13003.382400950002,40.1538883500034,53342.82305784 2025-11-11,12:50:45.000,315,11042914,12445,0,1762865444,13003.395873569993,40.04815139999846,53342.795109360006 2025-11-11,12:50:46.000,315,11042894,12525,0,1762865445,13003.341983090002,39.92126706000272,53342.85799344 2025-11-11,12:50:47.000,315,11042839,12645,0,1762865446,13003.348719399997,39.780284460000985,53342.795109360006 2025-11-11,12:50:48.000,315,11042893,12525,0,1762865447,13003.321774160002,39.70274403000076,53342.87196768 2025-11-11,12:50:49.000,315,11042884,12685,0,1762865448,13003.301565230002,39.554712299999665,53342.82305784 2025-11-11,12:50:50.000,315,11042962,12325,0,1762865449,13003.274619989992,39.427827960003924,53342.83004496 2025-11-11,12:50:51.000,315,11042886,12525,0,1762865450,13003.254411059992,39.27979623000283,53342.83004496 2025-11-11,12:50:52.000,315,11042866,12205,0,1762865451,13003.220729510002,39.16701014999853,53342.844019200005 2025-11-11,12:50:53.000,315,11042923,12485,0,1762865452,13003.180311650001,39.1035679800043,53342.844019200005 2025-11-11,12:50:54.000,315,11042920,12525,0,1762865453,13003.106212239996,38.9907819,53342.8789548 2025-11-11,12:50:55.000,315,11042913,12245,0,1762865454,13003.05905807,38.8920940800017,53342.8789548 2025-11-11,12:50:56.000,315,11042947,12565,0,1762865455,13003.005167589996,38.8568484300049,53342.85799344 2025-11-11,12:50:57.000,315,11042845,12485,0,1762865456,13002.97148603999,38.84275016999891,53342.81607072001 2025-11-11,12:50:58.000,315,11042957,12365,0,1762865457,13002.95127710999,38.786357130004035,53342.795109360006 2025-11-11,12:50:59.000,315,11042921,12445,0,1762865458,13002.89065031999,38.75111147999996,53342.844019200005 2025-11-11,12:51:00.000,315,11042865,12845,0,1762865459,13002.89738663,38.75111147999996,53342.83004496 2025-11-11,12:51:01.000,315,11042923,12285,0,1762865460,13002.83002352999,38.729964090001886,53342.8090836 2025-11-11,12:51:02.000,315,11042921,12485,0,1762865461,13002.85696877,38.75111147999996,53342.85799344 2025-11-11,12:51:03.000,315,11042912,12405,0,1762865462,13002.803078289995,38.779308000004676,53342.82305784 2025-11-11,12:51:04.000,315,11042904,12525,0,1762865463,13002.823287219995,38.82160278000083,53342.8090836 2025-11-11,12:51:05.000,315,11042927,12445,0,1762865464,13002.81655091,38.87094669000362,53342.844019200005 2025-11-11,12:51:06.000,315,11042907,12445,0,1762865465,13002.83675984,38.89914321000106,53342.83703208001 2025-11-11,12:51:07.000,315,11042918,12325,0,1762865466,13002.863705079995,38.920290599999134,53342.80209648 2025-11-11,12:51:08.000,315,11042945,12285,0,1762865467,13002.883914009995,38.927339729998494,53342.81607072001 2025-11-11,12:51:09.000,315,11042907,12605,0,1762865468,13002.91085924999,38.913241469999775,53342.8090836 2025-11-11,12:51:10.000,315,11042933,12445,0,1762865469,13002.964749729996,38.97668364000128,53342.86498056001 2025-11-11,12:51:11.000,315,11042948,12245,0,1762865470,13002.95801342,38.955536250003206,53342.83703208001 2025-11-11,12:51:12.000,315,11042888,12565,0,1762865471,13002.99843128,38.97668364000128,53342.82305784 2025-11-11,12:51:13.000,315,11042916,12325,0,1762865472,13003.05905807,38.955536250003206,53342.8090836 2025-11-11,12:51:14.000,315,11042950,12405,0,1762865473,13003.092739619991,38.97668364000128,53342.844019200005 2025-11-11,12:51:15.000,315,11042867,12165,0,1762865474,13003.092739619991,38.955536250003206,53342.85100632 2025-11-11,12:51:16.000,315,11042910,12285,0,1762865475,13003.112948549991,38.97668364000128,53342.844019200005 2025-11-11,12:51:17.000,315,11042859,12485,0,1762865476,13003.139893790001,38.94848712000385,53342.83004496 2025-11-11,12:51:18.000,315,11042868,12205,0,1762865477,13003.166839029996,38.87799582000298,53342.83004496 2025-11-11,12:51:19.000,315,11042862,12405,0,1762865478,13003.153366409992,38.84979929999827,53342.83703208001 2025-11-11,12:51:20.000,315,11042912,12365,0,1762865479,13003.126421169996,38.84275016999891,53342.8090836 2025-11-11,12:51:21.000,315,11042928,12405,0,1762865480,13003.119684860001,38.84275016999891,53342.83703208001 2025-11-11,12:51:22.000,315,11042911,12365,0,1762865481,13003.106212239996,38.82160278000083,53342.83703208001 2025-11-11,12:51:23.000,315,11042900,12485,0,1762865482,13003.052321759991,38.80045539000275,53342.81607072001 2025-11-11,12:51:24.000,315,11042914,12365,0,1762865483,13003.011903899991,38.779308000004676,53342.76716088001 2025-11-11,12:51:25.000,315,11042901,12125,0,1762865484,13002.95801342,38.729964090001886,53342.85100632 2025-11-11,12:51:26.000,315,11042914,12285,0,1762865485,13002.91759556,38.737013220001245,53342.78812224001 2025-11-11,12:51:27.000,315,11042850,12125,0,1762865486,13002.83675984,38.729964090001886,53342.78113512 2025-11-11,12:51:28.000,315,11042950,12485,0,1762865487,13002.79634198,38.694718439997814,53342.75318664 2025-11-11,12:51:29.000,315,11042916,12325,0,1762865488,13002.6750884,38.75111147999996,53342.795109360006 2025-11-11,12:51:30.000,315,11042924,12485,0,1762865489,13002.621197919994,38.76520973999868,53342.795109360006 2025-11-11,12:51:31.000,315,11042909,12205,0,1762865490,13002.513416959999,38.793406260003394,53342.71126392 2025-11-11,12:51:32.000,315,11042921,12325,0,1762865491,13002.439317549994,38.81455365000147,53342.725238160005 2025-11-11,12:51:33.000,315,11042951,12285,0,1762865492,13002.378690759993,38.86389756000426,53342.69030256 2025-11-11,12:51:34.000,315,11042915,12525,0,1762865493,13002.338272899993,38.89914321000106,53342.71825104001 2025-11-11,12:51:35.000,315,11042899,12565,0,1762865494,13002.243964560002,38.927339729998494,53342.64139272 2025-11-11,12:51:36.000,315,11042937,12285,0,1762865495,13002.217019319993,39.01192928999808,53342.61344424 2025-11-11,12:51:37.000,315,11042881,12245,0,1762865496,13002.183337770002,39.018978420004714,53342.606457120004 2025-11-11,12:51:38.000,315,11042918,12325,0,1762865497,13002.136183599992,39.03307668000343,53342.59248288 2025-11-11,12:51:39.000,315,11042943,12445,0,1762865498,13002.109238359997,39.08242058999895,53342.606457120004 2025-11-11,12:51:40.000,315,11042889,12365,0,1762865499,13002.089029429997,39.145862760000455,53342.57850864001 2025-11-11,12:51:41.000,315,11042860,12365,0,1762865500,13002.102502050002,39.16701014999853,53342.5645344 2025-11-11,12:51:42.000,315,11042876,12285,0,1762865501,13002.075556809992,39.202255800002604,53342.52959880001 2025-11-11,12:51:43.000,315,11042910,12325,0,1762865502,13002.048611569997,39.27274710000347,53342.51562456 2025-11-11,12:51:44.000,315,11042930,12325,0,1762865503,13002.048611569997,39.28684536000219,53342.52959880001 2025-11-11,12:51:45.000,315,11042908,12365,0,1762865504,13002.021666330002,39.371434920001775,53342.51562456 2025-11-11,12:51:46.000,315,11042917,12165,0,1762865505,13001.987984779997,39.378484050001134,53342.4946632 2025-11-11,12:51:47.000,315,11042890,12645,0,1762865506,13001.987984779997,39.40668056999857,53342.459727600006 2025-11-11,12:51:48.000,315,11042899,12165,0,1762865507,13001.961039540001,39.44192622000264,53342.44575336 2025-11-11,12:51:49.000,315,11042885,12565,0,1762865508,13001.934094299992,39.4842209999988,53342.46671472 2025-11-11,12:51:50.000,315,11042865,12445,0,1762865509,13001.886940129996,39.51241752000351,53342.438766240004 2025-11-11,12:51:51.000,315,11042918,12485,0,1762865510,13001.913885369991,39.56881055999838,53342.424792 2025-11-11,12:51:52.000,315,11042916,12565,0,1762865511,13001.83978596,39.58290882000438,53342.43177912001 2025-11-11,12:51:53.000,315,11042904,12125,0,1762865512,13001.785895479996,39.597007080003095,53342.41780488 2025-11-11,12:51:54.000,315,11042908,12725,0,1762865513,13001.71853238,39.61815447000117,53342.38286928001 2025-11-11,12:51:55.000,315,11042900,12285,0,1762865514,13001.67137820999,39.589957950003736,53342.34793368 2025-11-11,12:51:56.000,315,11042930,12485,0,1762865515,13001.61075141999,39.597007080003095,53342.36889504 2025-11-11,12:51:57.000,315,11042893,12445,0,1762865516,13001.63096034999,39.65340011999797,53342.32697232 2025-11-11,12:51:58.000,315,11042927,12285,0,1762865517,13001.563597249995,39.604056210002454,53342.292036720006 2025-11-11,12:51:59.000,315,11042905,12205,0,1762865518,13001.502970459995,39.597007080003095,53342.29902384 2025-11-11,12:52:00.000,315,11042891,12125,0,1762865519,13001.44907997999,39.604056210002454,53342.292036720006 2025-11-11,12:52:01.000,315,11042896,12285,0,1762865520,13001.442343669994,39.61815447000117,53342.30601096 2025-11-11,12:52:02.000,315,11042938,12285,0,1762865521,13001.40866211999,39.589957950003736,53342.31299808001 2025-11-11,12:52:03.000,315,11042880,12245,0,1762865522,13001.36824425999,39.57585968999774,53342.250114 2025-11-11,12:52:04.000,315,11042877,12205,0,1762865523,13001.374980569999,39.540614040000946,53342.24312688001 2025-11-11,12:52:05.000,315,11042933,12325,0,1762865524,13001.273935919999,39.57585968999774,53342.18722992 2025-11-11,12:52:06.000,315,11042883,12445,0,1762865525,13001.267199609989,39.554712299999665,53342.20120416 2025-11-11,12:52:07.000,315,11042885,12285,0,1762865526,13001.220045439994,39.554712299999665,53342.14530720001 2025-11-11,12:52:08.000,315,11042956,12365,0,1762865527,13001.172891269998,39.561761429999024,53342.13832008 2025-11-11,12:52:09.000,315,11042914,12285,0,1762865528,13001.186363889989,39.554712299999665,53342.11735872001 2025-11-11,12:52:10.000,315,11042893,12365,0,1762865529,13001.152682339998,39.56881055999838,53342.11735872001 2025-11-11,12:52:11.000,315,11042918,12245,0,1762865530,13001.065110310003,39.56881055999838,53342.1103716 2025-11-11,12:52:12.000,315,11042871,12365,0,1762865531,13001.038165069993,39.64635098999861,53342.04748752001 2025-11-11,12:52:13.000,315,11042895,12245,0,1762865532,13000.991010899997,39.66749838000396,53342.0405004 2025-11-11,12:52:14.000,315,11042859,12405,0,1762865533,13000.964065660002,39.71684228999948,53342.02652616001 2025-11-11,12:52:15.000,315,11042918,12685,0,1762865534,13000.950593039997,39.70979316000012,53342.005564800005 2025-11-11,12:52:16.000,315,11042883,12245,0,1762865535,13000.903438870002,39.75913707000291,53342.02652616001 2025-11-11,12:52:17.000,315,11042869,12245,0,1762865536,13000.856284699992,39.80143184999906,53342.01953904 2025-11-11,12:52:18.000,315,11042934,12565,0,1762865537,13000.795657909992,39.85077576000185,53341.99159056 2025-11-11,12:52:19.000,315,11042924,12405,0,1762865538,13000.775448979992,39.85782489000121,53341.97761632001 2025-11-11,12:52:20.000,315,11042891,12205,0,1762865539,13000.755240049992,39.90011967000464,53341.91473224 2025-11-11,12:52:21.000,315,11042879,12365,0,1762865540,13000.775448979992,39.907168800004,53341.92171936 2025-11-11,12:52:22.000,315,11042889,12245,0,1762865541,13000.741767430001,39.956512709999515,53341.935693600004 2025-11-11,12:52:23.000,315,11042884,12365,0,1762865542,13000.775448979992,39.956512709999515,53341.90774512001 2025-11-11,12:52:24.000,315,11042888,12485,0,1762865543,13000.741767430001,39.98470923000423,53341.90075800001 2025-11-11,12:52:25.000,315,11042921,12365,0,1762865544,13000.721558500001,39.98470923000423,53341.87979664001 2025-11-11,12:52:26.000,315,11042918,12565,0,1762865545,13000.741767430001,39.963561839998874,53341.8658224 2025-11-11,12:52:27.000,315,11042949,12645,0,1762865546,13000.755240049992,39.99175836000359,53341.80992544001 2025-11-11,12:52:28.000,315,11042881,12485,0,1762865547,13000.795657909992,40.03405313999974,53341.87979664001 2025-11-11,12:52:29.000,315,11042896,12325,0,1762865548,13000.842812080002,39.98470923000423,53341.80293832 2025-11-11,12:52:30.000,315,11042876,12365,0,1762865549,13000.856284699992,39.99175836000359,53341.78197696001 2025-11-11,12:52:31.000,315,11042900,12485,0,1762865550,13000.883229940002,40.012905750001664,53341.80293832 2025-11-11,12:52:32.000,315,11042926,12325,0,1762865551,13000.863021010002,40.07634792000317,53341.80992544001 2025-11-11,12:52:33.000,315,11042880,12445,0,1762865552,13000.856284699992,40.04815139999846,53341.74704136 2025-11-11,12:52:34.000,315,11042888,12325,0,1762865553,13000.822603150002,40.06929879000381,53341.74005424001 2025-11-11,12:52:35.000,315,11042890,12285,0,1762865554,13000.842812080002,40.125691829998686,53341.78197696001 2025-11-11,12:52:36.000,315,11042860,12365,0,1762865555,13000.889966249997,40.13979009000468,53341.73306712001 2025-11-11,12:52:37.000,315,11042906,12205,0,1762865556,13000.802394220002,40.21028138999827,53341.74704136 2025-11-11,12:52:38.000,315,11042913,12365,0,1762865557,13000.802394220002,40.231428780003625,53341.71210576001 2025-11-11,12:52:39.000,315,11042853,12365,0,1762865558,13000.768712669997,40.29487094999786,53341.72608 2025-11-11,12:52:40.000,315,11042866,12245,0,1762865559,13000.735031119992,40.37946051000472,53341.70511864 2025-11-11,12:52:41.000,315,11042871,12485,0,1762865560,13000.708085879996,40.421755290000874,53341.67717016 2025-11-11,12:52:42.000,315,11042927,12405,0,1762865561,13000.633986469991,40.56273789000261,53341.67717016 2025-11-11,12:52:43.000,315,11042898,12405,0,1762865562,13000.627250159996,40.633229190003476,53341.670183040005 2025-11-11,12:52:44.000,315,11042896,12205,0,1762865563,13000.627250159996,40.70372049000434,53341.70511864 2025-11-11,12:52:45.000,315,11042872,12325,0,1762865564,13000.55988706,40.830604830000084,53341.61428608001 2025-11-11,12:52:46.000,315,11042900,12325,0,1762865565,13000.53967813,40.88699787000223,53341.64223456001 2025-11-11,12:52:47.000,315,11042910,12245,0,1762865566,13000.45210609999,40.97158743000182,53341.6562088 2025-11-11,12:52:48.000,315,11042899,12365,0,1762865567,13000.505996579996,41.03502960000333,53341.59332472001 2025-11-11,12:52:49.000,315,11042843,12285,0,1762865568,13000.47905134,41.15486480999971,53341.600311840004 2025-11-11,12:52:50.000,315,11042862,12165,0,1762865569,13000.49926027,41.19011046000378,53341.64922168 2025-11-11,12:52:51.000,315,11042851,12405,0,1762865570,13000.51273288999,41.35224045000359,53341.59332472001 2025-11-11,12:52:52.000,315,11042888,12405,0,1762865571,13000.55315074999,41.450928270001896,53341.57236336001 2025-11-11,12:52:53.000,315,11042857,12325,0,1762865572,13000.566623369996,41.514370440003404,53341.55838912 2025-11-11,12:52:54.000,315,11042849,12285,0,1762865573,13000.627250159996,41.60600913000235,53341.57935048 2025-11-11,12:52:55.000,315,11042872,12325,0,1762865574,13000.633986469991,41.627156520000426,53341.52345352001 2025-11-11,12:52:56.000,315,11042853,12205,0,1762865575,13000.735031119992,41.65535303999786,53341.57236336001 2025-11-11,12:52:57.000,315,11042929,12645,0,1762865576,13000.795657909992,41.739942600004724,53341.57236336001 2025-11-11,12:52:58.000,315,11042868,12325,0,1762865577,13000.815866839992,41.817483029997675,53341.57935048 2025-11-11,12:52:59.000,315,11042852,12325,0,1762865578,13000.916911489992,41.80338476999896,53341.56537624001 2025-11-11,12:53:00.000,315,11042859,12645,0,1762865579,13000.950593039997,41.78928651000024,53341.600311840004 2025-11-11,12:53:01.000,315,11042878,12165,0,1762865580,13001.004483520002,41.810433899998316,53341.61428608001 2025-11-11,12:53:02.000,315,11042881,12445,0,1762865581,13001.024692450002,41.80338476999896,53341.64922168 2025-11-11,12:53:03.000,315,11042902,12245,0,1762865582,13001.085319239988,41.78928651000024,53341.67717016 2025-11-11,12:53:04.000,315,11042882,12285,0,1762865583,13001.139209719993,41.739942600004724,53341.64922168 2025-11-11,12:53:05.000,315,11042869,12405,0,1762865584,13001.159418649993,41.71879520999937,53341.68415728 2025-11-11,12:53:06.000,315,11042880,12365,0,1762865585,13001.159418649993,41.6483039099985,53341.74005424001 2025-11-11,12:53:07.000,315,11042897,12285,0,1762865586,13001.193100199998,41.59896000000299,53341.74005424001 2025-11-11,12:53:08.000,315,11042886,12325,0,1762865587,13001.220045439994,41.514370440003404,53341.74704136 2025-11-11,12:53:09.000,315,11042856,12405,0,1762865588,13001.240254369994,41.43683001000318,53341.77498984 2025-11-11,12:53:10.000,315,11042888,12365,0,1762865589,13001.246990679989,41.36633871000231,53341.80293832 2025-11-11,12:53:11.000,315,11042854,12325,0,1762865590,13001.273935919999,41.267650890004006,53341.837873920005 2025-11-11,12:53:12.000,315,11042891,12405,0,1762865591,13001.273935919999,41.19011046000378,53341.80992544001 2025-11-11,12:53:13.000,315,11042874,12205,0,1762865592,13001.280672229994,41.056176990001404,53341.886783760005 2025-11-11,12:53:14.000,315,11042884,12205,0,1762865593,13001.246990679989,40.992734819999896,53341.84486104 2025-11-11,12:53:15.000,315,11042940,12125,0,1762865594,13001.233518059998,40.88699787000223,53341.92171936 2025-11-11,12:53:16.000,315,11042852,12325,0,1762865595,13001.240254369994,40.7460152700005,53341.92171936 2025-11-11,12:53:17.000,315,11042925,12445,0,1762865596,13001.280672229994,40.68257309999899,53341.92171936 2025-11-11,12:53:18.000,315,11042861,12645,0,1762865597,13001.334562709999,40.597983539999404,53341.94966784001 2025-11-11,12:53:19.000,315,11042843,12245,0,1762865598,13001.307617469989,40.54863963000389,53341.97761632001 2025-11-11,12:53:20.000,315,11042827,12485,0,1762865599,13001.374980569999,40.471099200003664,53342.01255192 2025-11-11,12:53:21.000,315,11042854,12245,0,1762865600,13001.40866211999,40.414706160001515,53342.03351328 2025-11-11,12:53:22.000,315,11042921,12365,0,1762865601,13001.40866211999,40.4006079000028,53342.06146176 2025-11-11,12:53:23.000,315,11042902,12365,0,1762865602,13001.442343669994,40.407657030002156,53342.06844888001 2025-11-11,12:53:24.000,315,11042929,12245,0,1762865603,13001.462552599995,40.33716573000129,53342.09639736001 2025-11-11,12:53:25.000,315,11042892,12245,0,1762865604,13001.42887104999,40.34421486000065,53342.14530720001 2025-11-11,12:53:26.000,315,11042879,12325,0,1762865605,13001.47602522,40.33716573000129,53342.15928144 2025-11-11,12:53:27.000,315,11042911,12445,0,1762865606,13001.502970459995,40.34421486000065,53342.21517840001 2025-11-11,12:53:28.000,315,11042870,12205,0,1762865607,13001.543388319995,40.407657030002156,53342.20120416 2025-11-11,12:53:29.000,315,11042892,12365,0,1762865608,13001.5972788,40.43585354999959,53342.222165520005 2025-11-11,12:53:30.000,315,11042916,12205,0,1762865609,13001.63096034999,40.47814833000302,53342.21517840001 2025-11-11,12:53:31.000,315,11042876,12205,0,1762865610,13001.5972788,40.55568876000325,53342.250114 2025-11-11,12:53:32.000,315,11042902,12285,0,1762865611,13001.63769666,40.605032669998764,53342.271075360004 2025-11-11,12:53:33.000,315,11042907,12405,0,1762865612,13001.67137820999,40.640278320002835,53342.29902384 2025-11-11,12:53:34.000,315,11042872,12285,0,1762865613,13001.684850829995,40.70372049000434,53342.29902384 2025-11-11,12:53:35.000,315,11042875,12485,0,1762865614,13001.73200499999,40.767162659998576,53342.31299808001 2025-11-11,12:53:36.000,315,11042884,12245,0,1762865615,13001.772422859991,40.8447030899988,53342.292036720006 2025-11-11,12:53:37.000,315,11042958,12605,0,1762865616,13001.812840719991,40.865850480004156,53342.3199852 2025-11-11,12:53:38.000,315,11042853,12285,0,1762865617,13001.853258579991,40.94339091000438,53342.27806248 2025-11-11,12:53:39.000,315,11042834,12285,0,1762865618,13001.900412750001,40.95044004000374,53342.292036720006 2025-11-11,12:53:40.000,315,11042872,12405,0,1762865619,13001.907149059996,41.02093134000461,53342.32697232 2025-11-11,12:53:41.000,315,11042834,12645,0,1762865620,13001.954303229992,41.03502960000333,53342.32697232 2025-11-11,12:53:42.000,315,11042866,12565,0,1762865621,13002.008193709997,41.07027525000012,53342.33395944001 2025-11-11,12:53:43.000,315,11042851,12525,0,1762865622,13002.021666330002,41.07732437999948,53342.36190792001 2025-11-11,12:53:44.000,315,11042875,12285,0,1762865623,13002.075556809992,41.07732437999948,53342.37588216 2025-11-11,12:53:45.000,315,11042901,12285,0,1762865624,13002.102502050002,41.12666829000227,53342.36190792001 2025-11-11,12:53:46.000,315,11042866,12405,0,1762865625,13002.129447289997,41.098471770004835,53342.38286928001 2025-11-11,12:53:47.000,315,11042927,12285,0,1762865626,13002.163128840002,41.08437350999884,53342.38286928001 2025-11-11,12:53:48.000,315,11042906,12565,0,1762865627,13002.190074079997,41.07027525000012,53342.389856400005 2025-11-11,12:53:49.000,315,11042879,12445,0,1762865628,13002.176601459993,41.06322612000076,53342.39684352 2025-11-11,12:53:50.000,315,11042862,12485,0,1762865629,13002.176601459993,41.02093134000461,53342.40383064001 2025-11-11,12:53:51.000,315,11042880,12285,0,1762865630,13002.163128840002,41.01388220999797,53342.43177912001 2025-11-11,12:53:52.000,315,11042903,12445,0,1762865631,13002.163128840002,40.96453830000246,53342.37588216 2025-11-11,12:53:53.000,315,11042901,12285,0,1762865632,13002.183337770002,40.91519438999967,53342.389856400005 2025-11-11,12:53:54.000,315,11042884,12365,0,1762865633,13002.109238359997,40.89404700000159,53342.41081776001 2025-11-11,12:53:55.000,315,11042832,12165,0,1762865634,13002.109238359997,40.879948740002874,53342.40383064001 2025-11-11,12:53:56.000,315,11042879,12365,0,1762865635,13002.095765739992,40.80240831000265,53342.41780488 2025-11-11,12:53:57.000,315,11042888,12285,0,1762865636,13002.055347879992,40.71781875000306,53342.41780488 2025-11-11,12:53:58.000,315,11042891,12365,0,1762865637,13002.068820499997,40.640278320002835,53342.459727600006 2025-11-11,12:53:59.000,315,11042909,12485,0,1762865638,13001.987984779997,40.61913093000476,53342.45274048001 2025-11-11,12:54:00.000,315,11042903,12445,0,1762865639,13001.974512159992,40.590934410000045,53342.50165032001 2025-11-11,12:54:01.000,315,11042884,12805,0,1762865640,13001.900412750001,40.52044310999918,53342.46671472 2025-11-11,12:54:02.000,315,11042928,12245,0,1762865641,13001.913885369991,40.471099200003664,53342.46671472 2025-11-11,12:54:03.000,315,11042831,12365,0,1762865642,13001.880203820001,40.414706160001515,53342.51562456 2025-11-11,12:54:04.000,315,11042846,12405,0,1762865643,13001.866731199996,40.421755290000874,53342.47370184 2025-11-11,12:54:05.000,315,11042892,12125,0,1762865644,13001.83978596,40.4006079000028,53342.48068896001 2025-11-11,12:54:06.000,315,11042860,12325,0,1762865645,13001.859994890001,40.4006079000028,53342.48767608 2025-11-11,12:54:07.000,315,11042945,12325,0,1762865646,13001.812840719991,40.4006079000028,53342.47370184 2025-11-11,12:54:08.000,315,11042871,12285,0,1762865647,13001.77915917,40.42880442000023,53342.438766240004 2025-11-11,12:54:09.000,315,11042883,12325,0,1762865648,13001.81957703,40.44995180999831,53342.50165032001 2025-11-11,12:54:10.000,315,11042892,12365,0,1762865649,13001.833049649991,40.51339397999982,53342.52261168 2025-11-11,12:54:11.000,315,11042899,12525,0,1762865650,13001.83978596,40.54159050000453,53342.51562456 2025-11-11,12:54:12.000,315,11042903,12365,0,1762865651,13001.81957703,40.62618006000412,53342.47370184 2025-11-11,12:54:13.000,315,11042871,12405,0,1762865652,13001.853258579991,40.67552396999963,53342.48068896001 2025-11-11,12:54:14.000,315,11042918,12285,0,1762865653,13001.880203820001,40.71781875000306,53342.50165032001 2025-11-11,12:54:15.000,315,11042940,12365,0,1762865654,13001.994721089992,40.88699787000223,53342.61344424 2025-11-11,12:54:16.000,315,11042914,12365,0,1762865655,13001.934094299992,40.879948740002874,53342.47370184 2025-11-11,12:54:17.000,315,11042901,12445,0,1762865656,13001.961039540001,40.9574891700031,53342.50165032001 2025-11-11,12:54:18.000,315,11042858,12365,0,1762865657,13001.974512159992,41.056176990001404,53342.55056016001 2025-11-11,12:54:19.000,315,11042874,12405,0,1762865658,13002.014930019992,41.13371742000163,53342.48068896001 2025-11-11,12:54:20.000,315,11042873,12445,0,1762865659,13002.048611569997,41.232405239999935,53342.459727600006 2025-11-11,12:54:21.000,315,11042917,12405,0,1762865660,13002.095765739992,41.281749150002724,53342.4946632 2025-11-11,12:54:22.000,315,11042949,12285,0,1762865661,13002.115974669992,41.338142190004874,53342.54357304 2025-11-11,12:54:23.000,315,11042906,12445,0,1762865662,13002.156392529992,41.415682619997824,53342.52959880001 2025-11-11,12:54:24.000,315,11042926,12365,0,1762865663,13002.163128840002,41.450928270001896,53342.52959880001 2025-11-11,12:54:25.000,315,11042907,12365,0,1762865664,13002.183337770002,41.507321310004045,53342.48068896001 2025-11-11,12:54:26.000,315,11042917,12245,0,1762865665,13002.203546700002,41.53551783000148,53342.50165032001 2025-11-11,12:54:27.000,315,11042968,12405,0,1762865666,13002.230491939998,41.57076347999828,53342.50165032001 2025-11-11,12:54:28.000,315,11042861,12445,0,1762865667,13002.223755630002,41.59191087000363,53342.46671472 2025-11-11,12:54:29.000,315,11042924,12285,0,1762865668,13002.257437179993,41.59896000000299,53342.48068896001 2025-11-11,12:54:30.000,315,11042871,12285,0,1762865669,13002.257437179993,41.57781261000491,53342.44575336 2025-11-11,12:54:31.000,315,11042906,12445,0,1762865670,13002.264173490003,41.57781261000491,53342.47370184 2025-11-11,12:54:32.000,315,11042921,12445,0,1762865671,13002.277646109993,41.5496160900002,53342.46671472 2025-11-11,12:54:33.000,315,11042888,12485,0,1762865672,13002.284382419988,41.54256696000084,53342.4946632 2025-11-11,12:54:34.000,315,11042890,12445,0,1762865673,13002.257437179993,41.54256696000084,53342.4946632 2025-11-11,12:54:35.000,315,11042906,12365,0,1762865674,13002.237228249993,41.52141957000276,53342.44575336 2025-11-11,12:54:36.000,315,11042906,12445,0,1762865675,13002.230491939998,41.47912478999933,53342.44575336 2025-11-11,12:54:37.000,315,11042933,12445,0,1762865676,13002.183337770002,41.47207565999997,53342.4946632 2025-11-11,12:54:38.000,315,11042879,12405,0,1762865677,13002.156392529992,41.47207565999997,53342.48068896001 2025-11-11,12:54:39.000,315,11042860,12365,0,1762865678,13002.136183599992,41.500272180004686,53342.47370184 2025-11-11,12:54:40.000,315,11042909,12725,0,1762865679,13002.089029429997,41.500272180004686,53342.46671472 2025-11-11,12:54:41.000,315,11042878,12285,0,1762865680,13002.041875260002,41.52141957000276,53342.438766240004 2025-11-11,12:54:42.000,315,11042947,12445,0,1762865681,13002.075556809992,41.5496160900002,53342.48068896001 2025-11-11,12:54:43.000,315,11042878,12445,0,1762865682,13002.014930019992,41.59896000000299,53342.46671472 2025-11-11,12:54:44.000,315,11042898,12285,0,1762865683,13001.934094299992,41.634205649999785,53342.45274048001 2025-11-11,12:54:45.000,315,11042883,12525,0,1762865684,13001.974512159992,41.690598690001934,53342.508637440005 2025-11-11,12:54:46.000,315,11042917,12325,0,1762865685,13001.920621680001,41.73289346999809,53342.4946632 2025-11-11,12:54:47.000,315,11042944,12445,0,1762865686,13001.927357989996,41.80338476999896,53342.45274048001 2025-11-11,12:54:48.000,315,11042892,12325,0,1762865687,13001.920621680001,41.916170850003255,53342.52261168 2025-11-11,12:54:49.000,315,11042889,12205,0,1762865688,13001.920621680001,42.01485867000156,53342.48767608 2025-11-11,12:54:50.000,315,11042879,12485,0,1762865689,13001.927357989996,42.099448230001144,53342.438766240004 2025-11-11,12:54:51.000,315,11042873,12365,0,1762865690,13001.913885369991,42.20518517999881,53342.424792 2025-11-11,12:54:52.000,315,11042930,12045,0,1762865691,13001.967775849997,42.30387300000439,53342.44575336 2025-11-11,12:54:53.000,315,11042915,12525,0,1762865692,13001.987984779997,42.3532169099999,53342.40383064001 2025-11-11,12:54:54.000,315,11042891,12325,0,1762865693,13002.021666330002,42.47305212000356,53342.424792 2025-11-11,12:54:55.000,315,11042861,12365,0,1762865694,13002.102502050002,42.5999364599993,53342.4946632 2025-11-11,12:54:56.000,315,11042924,12725,0,1762865695,13002.176601459993,42.62108385000465,53342.4946632 2025-11-11,12:54:57.000,315,11042895,12325,0,1762865696,13002.284382419988,42.69862428000488,53342.4946632 2025-11-11,12:54:58.000,315,11042920,12365,0,1762865697,13002.338272899993,42.82550862000062,53342.51562456 2025-11-11,12:54:59.000,315,11042877,12605,0,1762865698,13002.425844929989,42.93124556999828,53342.4946632 2025-11-11,12:55:00.000,315,11042893,12405,0,1762865699,13002.513416959999,42.966491220002354,53342.557547280005 2025-11-11,12:55:01.000,315,11042901,12485,0,1762865700,13002.580780059994,43.11452295000345,53342.53658592 2025-11-11,12:55:02.000,315,11042930,12285,0,1762865701,13002.65487947,43.1568177299996,53342.61344424 2025-11-11,12:55:03.000,315,11042851,12445,0,1762865702,13002.73571519,43.22025990000111,53342.59947000001 2025-11-11,12:55:04.000,315,11042885,12205,0,1762865703,13002.80981459999,43.26255468000454,53342.55056016001 2025-11-11,12:55:05.000,315,11042883,12405,0,1762865704,13002.89065031999,43.318947719999414,53342.6344056 2025-11-11,12:55:06.000,315,11042902,12325,0,1762865705,13002.944540799996,43.32599684999877,53342.69030256 2025-11-11,12:55:07.000,315,11042910,12085,0,1762865706,13003.025376519996,43.32599684999877,53342.69728968001 2025-11-11,12:55:08.000,315,11042926,12485,0,1762865707,13003.086003309996,43.41058640999836,53342.725238160005 2025-11-11,12:55:09.000,315,11042834,12325,0,1762865708,13003.119684860001,43.39648814999964,53342.71126392 2025-11-11,12:55:10.000,315,11042866,12245,0,1762865709,13003.213993199992,43.41058640999836,53342.76017376 2025-11-11,12:55:11.000,315,11042887,12285,0,1762865710,13003.267883679997,43.43173380000371,53342.78113512 2025-11-11,12:55:12.000,315,11042867,12125,0,1762865711,13003.301565230002,43.41763553999772,53342.8090836 2025-11-11,12:55:13.000,315,11042846,12245,0,1762865712,13003.348719399997,43.47402857999987,53342.82305784 2025-11-11,12:55:14.000,315,11042871,12525,0,1762865713,13003.402609880002,43.47402857999987,53342.844019200005 2025-11-11,12:55:15.000,315,11042877,12405,0,1762865714,13003.463236670003,43.46697945000051,53342.8789548 2025-11-11,12:55:16.000,315,11042932,12445,0,1762865715,13003.517127149993,43.41058640999836,53342.892929040005 2025-11-11,12:55:17.000,315,11042884,12725,0,1762865716,13003.550808699998,43.41058640999836,53342.95581312001 2025-11-11,12:55:18.000,315,11042944,12325,0,1762865717,13003.584490249988,43.368291630002204,53342.99773584 2025-11-11,12:55:19.000,315,11042909,12285,0,1762865718,13003.631644419998,43.33304597999813,53342.962800240006 2025-11-11,12:55:20.000,315,11042877,12445,0,1762865719,13003.658589659994,43.304849460000696,53343.03965856 2025-11-11,12:55:21.000,315,11042859,12445,0,1762865720,13003.678798589994,43.2696038100039,53343.05363280001 2025-11-11,12:55:22.000,315,11042954,12285,0,1762865721,13003.752897999999,43.21321077000175,53343.0885684 2025-11-11,12:55:23.000,315,11042897,12285,0,1762865722,13003.759634309994,43.185014250004315,53343.12350400001 2025-11-11,12:55:24.000,315,11042868,12285,0,1762865723,13003.78657954999,43.16386685999896,53343.0885684 2025-11-11,12:55:25.000,315,11042906,12605,0,1762865724,13003.800052169994,43.05108078000194,53343.109529760004 2025-11-11,12:55:26.000,315,11042941,12445,0,1762865725,13003.779843239994,43.02993339000386,53343.12350400001 2025-11-11,12:55:27.000,315,11042860,12245,0,1762865726,13003.80678847999,42.966491220002354,53343.14446536 2025-11-11,12:55:28.000,315,11042905,12525,0,1762865727,13003.80678847999,42.93829470000492,53343.14446536 2025-11-11,12:55:29.000,315,11042877,12525,0,1762865728,13003.793315859999,42.88190166000277,53343.25625928 2025-11-11,12:55:30.000,315,11042884,12445,0,1762865729,13003.793315859999,42.81845949000126,53343.25625928 2025-11-11,12:55:31.000,315,11042903,12485,0,1762865730,13003.793315859999,42.77616470999783,53343.27023352001 2025-11-11,12:55:32.000,315,11042942,12565,0,1762865731,13003.76637061999,42.70567341000424,53343.277220640004 2025-11-11,12:55:33.000,315,11042875,12405,0,1762865732,13003.779843239994,42.64223124000273,53343.23529792 2025-11-11,12:55:34.000,315,11042887,12445,0,1762865733,13003.779843239994,42.53649428999779,53343.3331176 2025-11-11,12:55:35.000,315,11042904,12405,0,1762865734,13003.739425379994,42.47305212000356,53343.35407896 2025-11-11,12:55:36.000,315,11042891,12205,0,1762865735,13003.773106929999,42.38141343000461,53343.36106608 2025-11-11,12:55:37.000,315,11042859,12445,0,1762865736,13003.82699740999,42.325020390002464,53343.4029888 2025-11-11,12:55:38.000,315,11042879,12565,0,1762865737,13003.813524789999,42.282725609999034,53343.38901456001 2025-11-11,12:55:39.000,315,11042882,12525,0,1762865738,13003.76637061999,42.20518517999881,53343.396001680005 2025-11-11,12:55:40.000,315,11042854,12325,0,1762865739,13003.773106929999,42.085349970002426,53343.40997592001 2025-11-11,12:55:41.000,315,11042879,12565,0,1762865740,13003.74616168999,42.00076041000284,53343.396001680005 2025-11-11,12:55:42.000,315,11042890,12485,0,1762865741,13003.759634309994,41.916170850003255,53343.38901456001 2025-11-11,12:55:43.000,315,11042910,12365,0,1762865742,13003.732689069999,41.810433899998316,53343.45189864 2025-11-11,12:55:44.000,315,11042906,12365,0,1762865743,13003.719216449994,41.74699173000408,53343.465872880006 2025-11-11,12:55:45.000,315,11042917,12485,0,1762865744,13003.665325969989,41.676500430003216,53343.465872880006 2025-11-11,12:55:46.000,315,11042961,12405,0,1762865745,13003.672062279998,41.57781261000491,53343.45189864 2025-11-11,12:55:47.000,315,11042931,12445,0,1762865746,13003.651853349998,41.457977400001255,53343.52176984 2025-11-11,12:55:48.000,315,11042908,12485,0,1762865747,13003.564281319988,41.38748610000039,53343.54971832 2025-11-11,12:55:49.000,315,11042914,12245,0,1762865748,13003.544072389988,41.274700020003365,53343.577666799996 2025-11-11,12:55:50.000,315,11042920,12485,0,1762865749,13003.510390839998,41.18306133000442,53343.60561528001 2025-11-11,12:55:51.000,315,11042933,12565,0,1762865750,13003.496918219993,41.105520900004194,53343.52875696 2025-11-11,12:55:52.000,315,11042928,12485,0,1762865751,13003.456500359993,41.02798047000397,53343.54971832 2025-11-11,12:55:53.000,315,11042913,12245,0,1762865752,13003.422818810002,40.92929264999839,53343.52875696 2025-11-11,12:55:54.000,315,11042865,12445,0,1762865753,13003.429555119998,40.8447030899988,53343.54971832 2025-11-11,12:55:55.000,315,11042938,12285,0,1762865754,13003.395873569993,40.7460152700005,53343.563692560005 2025-11-11,12:55:56.000,315,11042904,12245,0,1762865755,13003.335246779992,40.61913093000476,53343.58465392001 2025-11-11,12:55:57.000,315,11042873,12445,0,1762865756,13003.294828919992,40.590934410000045,53343.59164104 2025-11-11,12:55:58.000,315,11042900,12445,0,1762865757,13003.267883679997,40.4992957200011,53343.55670544001 2025-11-11,12:55:59.000,315,11042897,12285,0,1762865758,13003.247674749997,40.414706160001515,53343.52176984 2025-11-11,12:56:00.000,315,11042915,12485,0,1762865759,13003.187047959997,40.34421486000065,53343.55670544001 2025-11-11,12:56:01.000,315,11042922,12485,0,1762865760,13003.173575339992,40.30896921000385,53343.58465392001 2025-11-11,12:56:02.000,315,11042858,12325,0,1762865761,13003.173575339992,40.21028138999827,53343.577666799996 2025-11-11,12:56:03.000,315,11042913,12085,0,1762865762,13003.146630099996,40.189134000000195,53343.59862816 2025-11-11,12:56:04.000,315,11042924,12485,0,1762865763,13003.092739619991,40.11159356999997,53343.59164104 2025-11-11,12:56:05.000,315,11042901,12165,0,1762865764,13003.065794379996,40.05520052999782,53343.577666799996 2025-11-11,12:56:06.000,315,11042954,12325,0,1762865765,13003.011903899991,40.0411022699991,53343.5427312 2025-11-11,12:56:07.000,315,11042907,12325,0,1762865766,13003.005167589996,40.03405313999974,53343.563692560005 2025-11-11,12:56:08.000,315,11042900,12245,0,1762865767,13002.95801342,40.0411022699991,53343.53574408001 2025-11-11,12:56:09.000,315,11042923,12565,0,1762865768,13002.97148603999,40.0411022699991,53343.52176984 2025-11-11,12:56:10.000,315,11042954,12405,0,1762865769,13002.944540799996,40.05520052999782,53343.50080848 2025-11-11,12:56:11.000,315,11042878,12405,0,1762865770,13002.95127710999,40.10454444000061,53343.50779560001 2025-11-11,12:56:12.000,315,11042836,12485,0,1762865771,13002.924331869996,40.14683922000404,53343.50080848 2025-11-11,12:56:13.000,315,11042890,12445,0,1762865772,13002.95127710999,40.231428780003625,53343.52176984 2025-11-11,12:56:14.000,315,11042905,12405,0,1762865773,13002.924331869996,40.32306747000257,53343.45189864 2025-11-11,12:56:15.000,315,11042914,12285,0,1762865774,13002.944540799996,40.407657030002156,53343.45189864 2025-11-11,12:56:16.000,315,11042869,12325,0,1762865775,13002.904122939995,40.50634485000046,53343.45888576001 2025-11-11,12:56:17.000,315,11042879,12405,0,1762865776,13002.904122939995,40.61208179999812,53343.40997592001 2025-11-11,12:56:18.000,315,11042907,12405,0,1762865777,13002.924331869996,40.70372049000434,53343.41696304001 2025-11-11,12:56:19.000,315,11042970,12365,0,1762865778,13002.91759556,40.858801350004796,53343.4029888 2025-11-11,12:56:20.000,315,11042935,12245,0,1762865779,13002.93780449,40.91519438999967,53343.38901456001 2025-11-11,12:56:21.000,315,11042905,12365,0,1762865780,13002.95127710999,40.992734819999896,53343.347091840005 2025-11-11,12:56:22.000,315,11042871,12405,0,1762865781,13002.964749729996,41.105520900004194,53343.3331176 2025-11-11,12:56:23.000,315,11042910,12245,0,1762865782,13002.95801342,41.19715959000314,53343.32613048 2025-11-11,12:56:24.000,315,11042941,12565,0,1762865783,13002.984958659996,41.274700020003365,53343.31215624 2025-11-11,12:56:25.000,315,11042936,12525,0,1762865784,13002.97822235,41.288798280002084,53343.27023352001 2025-11-11,12:56:26.000,315,11042945,12245,0,1762865785,13002.984958659996,41.38748610000039,53343.277220640004 2025-11-11,12:56:27.000,315,11042909,12485,0,1762865786,13002.99843128,41.415682619997824,53343.29119488001 2025-11-11,12:56:28.000,315,11042921,12405,0,1762865787,13003.011903899991,41.42273175000446,53343.228310800005 2025-11-11,12:56:29.000,315,11042883,12285,0,1762865788,13002.97822235,41.43683001000318,53343.228310800005 2025-11-11,12:56:30.000,315,11042948,12405,0,1762865789,13002.95127710999,41.465026530000614,53343.24927216001 2025-11-11,12:56:31.000,315,11042897,12325,0,1762865790,13002.95127710999,41.450928270001896,53343.23529792 2025-11-11,12:56:32.000,315,11042889,12445,0,1762865791,13002.93780449,41.44387914000254,53343.18638808 2025-11-11,12:56:33.000,315,11042913,12485,0,1762865792,13002.93106817999,41.401584359999106,53343.179400960005 2025-11-11,12:56:34.000,315,11042936,12685,0,1762865793,13002.8771777,41.42978088000382,53343.12350400001 2025-11-11,12:56:35.000,315,11042878,12605,0,1762865794,13002.85696877,41.35928958000295,53343.130491120006 2025-11-11,12:56:36.000,315,11042875,12285,0,1762865795,13002.80981459999,41.281749150002724,53343.130491120006 2025-11-11,12:56:37.000,315,11042893,12485,0,1762865796,13002.75592412,41.218306980001216,53343.10254264001 2025-11-11,12:56:38.000,315,11042923,12365,0,1762865797,13002.6750884,41.15486480999971,53343.11651688 2025-11-11,12:56:39.000,315,11042893,12485,0,1762865798,13002.641406849994,41.0914226399982,53343.09555552 2025-11-11,12:56:40.000,315,11042901,12365,0,1762865799,13002.600988989994,41.01388220999797,53343.08158128001 2025-11-11,12:56:41.000,315,11042884,12485,0,1762865800,13002.506680649989,41.006833079998614,53343.02568432 2025-11-11,12:56:42.000,315,11042894,12445,0,1762865801,13002.479735409994,40.94339091000438,53343.03965856 2025-11-11,12:56:43.000,315,11042864,12205,0,1762865802,13002.365218139988,40.93634177999775,53343.04664568 2025-11-11,12:56:44.000,315,11042909,12285,0,1762865803,13002.331536589998,40.858801350004796,53343.04664568 2025-11-11,12:56:45.000,315,11042867,12205,0,1762865804,13002.210283009998,40.78831005000393,53342.99773584 2025-11-11,12:56:46.000,315,11042937,12405,0,1762865805,13002.176601459993,40.79535918000329,53342.962800240006 2025-11-11,12:56:47.000,315,11042897,12125,0,1762865806,13002.136183599992,40.78126092000457,53343.011710080005 2025-11-11,12:56:48.000,315,11042903,12565,0,1762865807,13002.021666330002,40.73191701000178,53342.96978736 2025-11-11,12:56:49.000,315,11042889,12285,0,1762865808,13002.021666330002,40.72486788000242,53342.948826 2025-11-11,12:56:50.000,315,11042856,12405,0,1762865809,13001.913885369991,40.68257309999899,53342.93485176001 2025-11-11,12:56:51.000,315,11042885,12685,0,1762865810,13001.853258579991,40.71781875000306,53342.90690328001 2025-11-11,12:56:52.000,315,11042862,12325,0,1762865811,13001.846522269996,40.70372049000434,53342.941838880004 2025-11-11,12:56:53.000,315,11042895,12245,0,1762865812,13001.812840719991,40.68962222999835,53342.892929040005 2025-11-11,12:56:54.000,315,11042877,12485,0,1762865813,13001.77915917,40.69667135999771,53342.83703208001 2025-11-11,12:56:55.000,315,11042914,12205,0,1762865814,13001.785895479996,40.66847484000027,53342.83703208001 2025-11-11,12:56:56.000,315,11042929,12445,0,1762865815,13001.745477619996,40.68962222999835,53342.82305784 2025-11-11,12:56:57.000,315,11042895,12365,0,1762865816,13001.73874131,40.73191701000178,53342.73921240001 2025-11-11,12:56:58.000,315,11042893,12245,0,1762865817,13001.73200499999,40.75306439999986,53342.82305784 2025-11-11,12:56:59.000,315,11042912,12365,0,1762865818,13001.67811452,40.78126092000457,53342.76716088001 2025-11-11,12:57:00.000,315,11042938,12205,0,1762865819,13001.69158713999,40.80945744000201,53342.78113512 2025-11-11,12:57:01.000,315,11042905,12245,0,1762865820,13001.71853238,40.79535918000329,53342.76017376 2025-11-11,12:57:02.000,315,11042905,12445,0,1762865821,13001.705059759995,40.830604830000084,53342.80209648 2025-11-11,12:57:03.000,315,11042907,12365,0,1762865822,13001.69158713999,40.88699787000223,53342.73921240001 2025-11-11,12:57:04.000,315,11042943,12445,0,1762865823,13001.664641899995,40.95044004000374,53342.73921240001 2025-11-11,12:57:05.000,315,11042914,12205,0,1762865824,13001.664641899995,40.999783949999255,53342.7042768 2025-11-11,12:57:06.000,315,11042897,12365,0,1762865825,13001.65790559,40.992734819999896,53342.73921240001 2025-11-11,12:57:07.000,315,11042896,12365,0,1762865826,13001.65790559,41.08437350999884,53342.66934120001 2025-11-11,12:57:08.000,315,11042889,12245,0,1762865827,13001.604015109995,41.11961916000291,53342.676328320005 2025-11-11,12:57:09.000,315,11042866,12365,0,1762865828,13001.604015109995,41.176012199997786,53342.69728968001 2025-11-11,12:57:10.000,315,11042924,12125,0,1762865829,13001.523179389995,41.218306980001216,53342.61344424 2025-11-11,12:57:11.000,315,11042909,12205,0,1762865830,13001.48949783999,41.24650349999865,53342.62043136001 2025-11-11,12:57:12.000,315,11042895,12485,0,1762865831,13001.50970676999,41.29584741000144,53342.606457120004 2025-11-11,12:57:13.000,315,11042883,12325,0,1762865832,13001.43560736,41.34519132000423,53342.52959880001 2025-11-11,12:57:14.000,315,11042901,12365,0,1762865833,13001.40866211999,41.35224045000359,53342.55056016001 2025-11-11,12:57:15.000,315,11042945,12285,0,1762865834,13001.374980569999,41.38043697000103,53342.48767608 2025-11-11,12:57:16.000,315,11042883,12325,0,1762865835,13001.321090089994,41.42978088000382,53342.45274048001 2025-11-11,12:57:17.000,315,11042902,12365,0,1762865836,13001.314353779999,41.450928270001896,53342.40383064001 2025-11-11,12:57:18.000,315,11042899,12405,0,1762865837,13001.253726989999,41.465026530000614,53342.39684352 2025-11-11,12:57:19.000,315,11042953,12365,0,1762865838,13001.233518059998,41.49322304999805,53342.3549208 2025-11-11,12:57:20.000,315,11042904,12405,0,1762865839,13001.240254369994,41.514370440003404,53342.340946560005 2025-11-11,12:57:21.000,315,11042902,12405,0,1762865840,13001.199836509993,41.52141957000276,53342.36889504 2025-11-11,12:57:22.000,315,11042887,12245,0,1762865841,13001.220045439994,41.55666521999956,53342.3199852 2025-11-11,12:57:23.000,315,11042954,12405,0,1762865842,13001.193100199998,41.5496160900002,53342.32697232 2025-11-11,12:57:24.000,315,11042901,12405,0,1762865843,13001.132473409998,41.56371434999892,53342.30601096 2025-11-11,12:57:25.000,315,11042914,12205,0,1762865844,13001.119000789993,41.58486174000427,53342.21517840001 2025-11-11,12:57:26.000,315,11042928,12325,0,1762865845,13001.125737099988,41.6483039099985,53342.22915264 2025-11-11,12:57:27.000,315,11042896,12245,0,1762865846,13001.112264479998,41.634205649999785,53342.20819128 2025-11-11,12:57:28.000,315,11042921,12365,0,1762865847,13001.119000789993,41.634205649999785,53342.15928144 2025-11-11,12:57:29.000,315,11042898,12365,0,1762865848,13001.085319239988,41.6483039099985,53342.1802428 2025-11-11,12:57:30.000,315,11042966,12325,0,1762865849,13001.125737099988,41.676500430003216,53342.13832008 2025-11-11,12:57:31.000,315,11042906,12365,0,1762865850,13001.112264479998,41.6624021700045,53342.13133296 2025-11-11,12:57:32.000,315,11042872,12205,0,1762865851,13001.125737099988,41.676500430003216,53342.03351328 2025-11-11,12:57:33.000,315,11042937,12125,0,1762865852,13001.078582929993,41.676500430003216,53342.08242312 2025-11-11,12:57:34.000,315,11042924,12525,0,1762865853,13001.078582929993,41.683549560002575,53342.08242312 2025-11-11,12:57:35.000,315,11042942,12485,0,1762865854,13001.092055549998,41.676500430003216,53342.06146176 2025-11-11,12:57:36.000,315,11042994,12485,0,1762865855,13001.071846619998,41.6624021700045,53342.01255192 2025-11-11,12:57:37.000,315,11042894,12605,0,1762865856,13001.085319239988,41.6483039099985,53342.005564800005 2025-11-11,12:57:38.000,315,11042895,12405,0,1762865857,13001.098791859993,41.59896000000299,53342.005564800005 2025-11-11,12:57:39.000,315,11042952,12445,0,1762865858,13001.071846619998,41.56371434999892,53342.01953904 2025-11-11,12:57:40.000,315,11042944,12405,0,1762865859,13001.092055549998,41.57076347999828,53341.956654960006 2025-11-11,12:57:41.000,315,11042917,12485,0,1762865860,13001.112264479998,41.52846870000212,53341.9706292 2025-11-11,12:57:42.000,315,11042899,12605,0,1762865861,13001.098791859993,41.48617391999869,53341.96364208 2025-11-11,12:57:43.000,315,11042906,12365,0,1762865862,13001.098791859993,41.47207565999997,53341.99159056 2025-11-11,12:57:44.000,315,11042928,12565,0,1762865863,13001.132473409998,41.39453522999975,53342.005564800005 2025-11-11,12:57:45.000,315,11042919,12485,0,1762865864,13001.125737099988,41.401584359999106,53342.01953904 2025-11-11,12:57:46.000,315,11042954,12285,0,1762865865,13001.132473409998,41.3028965400008,53342.005564800005 2025-11-11,12:57:47.000,315,11042857,12485,0,1762865866,13001.092055549998,41.30994567000016,53341.96364208 2025-11-11,12:57:48.000,315,11042942,12405,0,1762865867,13001.044901380003,41.21125785000186,53342.005564800005 2025-11-11,12:57:49.000,315,11042931,12285,0,1762865868,13001.038165069993,41.176012199997786,53342.01255192 2025-11-11,12:57:50.000,315,11042910,12285,0,1762865869,13001.024692450002,41.15486480999971,53342.005564800005 2025-11-11,12:57:51.000,315,11042922,12205,0,1762865870,13000.991010899997,41.105520900004194,53341.98460344 2025-11-11,12:57:52.000,315,11042923,12365,0,1762865871,13000.957329349993,41.056176990001404,53341.956654960006 2025-11-11,12:57:53.000,315,11042942,12565,0,1762865872,13000.977538279993,40.97863656000118,53341.9706292 2025-11-11,12:57:54.000,315,11042904,12325,0,1762865873,13000.977538279993,40.9574891700031,53341.97761632001 2025-11-11,12:57:55.000,315,11042937,12285,0,1762865874,13000.937120419992,40.90814526000031,53341.9706292 2025-11-11,12:57:56.000,315,11042934,12405,0,1762865875,13000.896702559992,40.92929264999839,53341.96364208 2025-11-11,12:57:57.000,315,11042914,12285,0,1762865876,13000.896702559992,40.91519438999967,53341.98460344 2025-11-11,12:57:58.000,315,11042909,12325,0,1762865877,13000.889966249997,40.88699787000223,53341.956654960006 2025-11-11,12:57:59.000,315,11042971,12445,0,1762865878,13000.863021010002,40.858801350004796,53342.01953904 2025-11-11,12:58:00.000,315,11042924,12485,0,1762865879,13000.883229940002,40.8447030899988,53342.005564800005 2025-11-11,12:58:01.000,315,11042929,12325,0,1762865880,13000.849548389997,40.865850480004156,53342.01255192 2025-11-11,12:58:02.000,315,11042874,12165,0,1762865881,13000.849548389997,40.8447030899988,53341.96364208 2025-11-11,12:58:03.000,315,11042903,12245,0,1762865882,13000.829339459997,40.830604830000084,53341.98460344 2025-11-11,12:58:04.000,315,11042937,12405,0,1762865883,13000.829339459997,40.83765395999944,53341.97761632001 2025-11-11,12:58:05.000,315,11042915,12245,0,1762865884,13000.836075769992,40.872899610003515,53341.99159056 2025-11-11,12:58:06.000,315,11042954,12365,0,1762865885,13000.842812080002,40.92929264999839,53341.99159056 2025-11-11,12:58:07.000,315,11042893,12005,0,1762865886,13000.856284699992,40.97863656000118,53341.99857768001 2025-11-11,12:58:08.000,315,11042910,12285,0,1762865887,13000.876493629992,41.02093134000461,53341.96364208 2025-11-11,12:58:09.000,315,11042916,12365,0,1762865888,13000.903438870002,41.06322612000076,53341.96364208 2025-11-11,12:58:10.000,315,11042910,12365,0,1762865889,13000.910175179997,41.11961916000291,53341.94268072 2025-11-11,12:58:11.000,315,11042910,12285,0,1762865890,13000.910175179997,41.15486480999971,53341.956654960006 2025-11-11,12:58:12.000,315,11042905,12365,0,1762865891,13000.903438870002,41.232405239999935,53341.94966784001 2025-11-11,12:58:13.000,315,11042906,12365,0,1762865892,13000.991010899997,41.281749150002724,53341.97761632001 2025-11-11,12:58:14.000,315,11042909,12445,0,1762865893,13000.984274590002,41.36633871000231,53341.96364208 2025-11-11,12:58:15.000,315,11042916,12405,0,1762865894,13000.984274590002,41.44387914000254,53341.9706292 2025-11-11,12:58:16.000,315,11042904,12405,0,1762865895,13001.017956139993,41.55666521999956,53341.956654960006 2025-11-11,12:58:17.000,315,11042933,12405,0,1762865896,13001.078582929993,41.58486174000427,53341.956654960006 2025-11-11,12:58:18.000,315,11042966,12525,0,1762865897,13001.152682339998,41.641254779999144,53341.97761632001 2025-11-11,12:58:19.000,315,11042940,12285,0,1762865898,13001.166154959988,41.70469695000065,53341.92171936 2025-11-11,12:58:20.000,315,11042895,12645,0,1762865899,13001.199836509993,41.74699173000408,53341.9706292 2025-11-11,12:58:21.000,315,11042972,12405,0,1762865900,13001.253726989999,41.78223738000088,53341.97761632001 2025-11-11,12:58:22.000,315,11042870,12485,0,1762865901,13001.321090089994,41.902072590004536,53341.92870648001 2025-11-11,12:58:23.000,315,11042966,12445,0,1762865902,13001.374980569999,41.8950234599979,53342.02652616001 2025-11-11,12:58:24.000,315,11043001,12765,0,1762865903,13001.442343669994,41.923219980002614,53341.98460344 2025-11-11,12:58:25.000,315,11042907,12165,0,1762865904,13001.50970676999,41.95141650000005,53341.99159056 2025-11-11,12:58:26.000,315,11042924,12125,0,1762865905,13001.51644308,41.98666215000412,53342.005564800005 2025-11-11,12:58:27.000,315,11042905,12325,0,1762865906,13001.57033355999,42.02190780000092,53341.97761632001 2025-11-11,12:58:28.000,315,11042979,12285,0,1762865907,13001.63096034999,42.01485867000156,53342.005564800005 2025-11-11,12:58:29.000,315,11042905,12645,0,1762865908,13001.67137820999,41.97961302000476,53342.02652616001 2025-11-11,12:58:30.000,315,11042924,12325,0,1762865909,13001.684850829995,42.02895693000028,53342.06146176 2025-11-11,12:58:31.000,315,11042959,12365,0,1762865910,13001.69158713999,42.02895693000028,53342.01953904 2025-11-11,12:58:32.000,315,11042905,12485,0,1762865911,13001.725268689996,42.043055189998995,53342.08242312 2025-11-11,12:58:33.000,315,11042914,12405,0,1762865912,13001.71853238,42.050104319998354,53342.08242312 2025-11-11,12:58:34.000,315,11042923,12525,0,1762865913,13001.705059759995,42.07830084000307,53342.07543600001 2025-11-11,12:58:35.000,315,11042898,12365,0,1762865914,13001.745477619996,42.1064973600005,53342.054474640005 2025-11-11,12:58:36.000,315,11042911,12405,0,1762865915,13001.71853238,42.16993953000201,53342.07543600001 2025-11-11,12:58:37.000,315,11042870,12285,0,1762865916,13001.69158713999,42.23338170000352,53342.1103716 2025-11-11,12:58:38.000,315,11042900,12485,0,1762865917,13001.684850829995,42.29682386999775,53342.08941024 2025-11-11,12:58:39.000,315,11042906,12245,0,1762865918,13001.684850829995,42.36026603999926,53342.09639736001 2025-11-11,12:58:40.000,315,11042903,12485,0,1762865919,13001.65790559,42.41665908000141,53342.08941024 2025-11-11,12:58:41.000,315,11042947,12565,0,1762865920,13001.65790559,42.508297770000354,53342.07543600001 2025-11-11,12:58:42.000,315,11042902,12285,0,1762865921,13001.684850829995,42.59288732999994,53342.13133296 2025-11-11,12:58:43.000,315,11042940,12525,0,1762865922,13001.65790559,42.69157514999824,53342.124345840006 2025-11-11,12:58:44.000,315,11042959,12245,0,1762865923,13001.65790559,42.82550862000062,53342.124345840006 2025-11-11,12:58:45.000,315,11042935,12285,0,1762865924,13001.69832345,42.86780340000405,53342.124345840006 2025-11-11,12:58:46.000,315,11042923,12365,0,1762865925,13001.725268689996,42.99468773999979,53342.20819128 2025-11-11,12:58:47.000,315,11042860,12365,0,1762865926,13001.745477619996,43.10042469000473,53342.15229432 2025-11-11,12:58:48.000,315,11042905,12245,0,1762865927,13001.75895024,43.17091598999832,53342.15229432 2025-11-11,12:58:49.000,315,11042907,12365,0,1762865928,13001.7993681,43.22025990000111,53342.19421704001 2025-11-11,12:58:50.000,315,11042918,12525,0,1762865929,13001.81957703,43.27665294000326,53342.1802428 2025-11-11,12:58:51.000,315,11042906,12485,0,1762865930,13001.886940129996,43.311898590000055,53342.15229432 2025-11-11,12:58:52.000,315,11042891,12485,0,1762865931,13001.900412750001,43.368291630002204,53342.13832008 2025-11-11,12:58:53.000,315,11042893,12485,0,1762865932,13001.974512159992,43.403537279999,53342.1802428 2025-11-11,12:58:54.000,315,11042925,12445,0,1762865933,13002.021666330002,43.41763553999772,53342.15229432 2025-11-11,12:58:55.000,315,11042901,12365,0,1762865934,13002.075556809992,43.39648814999964,53342.15928144 2025-11-11,12:58:56.000,315,11042905,12325,0,1762865935,13002.109238359997,43.368291630002204,53342.14530720001 2025-11-11,12:58:57.000,315,11042924,12165,0,1762865936,13002.169865149997,43.32599684999877,53342.23613976001 2025-11-11,12:58:58.000,315,11042884,12485,0,1762865937,13002.230491939998,43.2696038100039,53342.18722992 2025-11-11,12:58:59.000,315,11042938,12445,0,1762865938,13002.284382419988,43.192063380003674,53342.19421704001 2025-11-11,12:59:00.000,315,11042896,12405,0,1762865939,13002.311327659998,43.142719470000884,53342.24312688001 2025-11-11,12:59:01.000,315,11042934,12285,0,1762865940,13002.358481829993,43.10042469000473,53342.271075360004 2025-11-11,12:59:02.000,315,11042929,12485,0,1762865941,13002.358481829993,43.01583512999787,53342.26408824001 2025-11-11,12:59:03.000,315,11042926,12365,0,1762865942,13002.371954449998,42.93124556999828,53342.30601096 2025-11-11,12:59:04.000,315,11042916,12405,0,1762865943,13002.358481829993,42.87485253000341,53342.29902384 2025-11-11,12:59:05.000,315,11042897,12485,0,1762865944,13002.371954449998,42.783213840004464,53342.25710112 2025-11-11,12:59:06.000,315,11042891,12285,0,1762865945,13002.371954449998,42.7127225400036,53342.29902384 2025-11-11,12:59:07.000,315,11042897,12525,0,1762865946,13002.358481829993,42.677476889999525,53342.33395944001 2025-11-11,12:59:08.000,315,11042875,12645,0,1762865947,13002.318063969993,42.61403471999802,53342.3199852 2025-11-11,12:59:09.000,315,11042910,12165,0,1762865948,13002.324800279988,42.5999364599993,53342.3549208 2025-11-11,12:59:10.000,315,11042912,12405,0,1762865949,13002.284382419988,42.508297770000354,53342.33395944001 2025-11-11,12:59:11.000,315,11042927,12285,0,1762865950,13002.270909799998,42.494199510001636,53342.39684352 2025-11-11,12:59:12.000,315,11042939,12285,0,1762865951,13002.250700869998,42.47305212000356,53342.32697232 2025-11-11,12:59:13.000,315,11042920,12685,0,1762865952,13002.243964560002,42.42370821000077,53342.34793368 2025-11-11,12:59:14.000,315,11042917,12245,0,1762865953,13002.217019319993,42.42370821000077,53342.37588216 2025-11-11,12:59:15.000,315,11042899,12125,0,1762865954,13002.270909799998,42.36731516999862,53342.41081776001 2025-11-11,12:59:16.000,315,11042906,12605,0,1762865955,13002.217019319993,42.38141343000461,53342.37588216 2025-11-11,12:59:17.000,315,11042907,12325,0,1762865956,13002.217019319993,42.36731516999862,53342.39684352 2025-11-11,12:59:18.000,315,11042932,12485,0,1762865957,13002.270909799998,42.33206952000182,53342.37588216 2025-11-11,12:59:19.000,315,11042906,12405,0,1762865958,13002.297855039993,42.34616778000054,53342.41081776001 2025-11-11,12:59:20.000,315,11042897,12285,0,1762865959,13002.318063969993,42.282725609999034,53342.424792 2025-11-11,12:59:21.000,315,11042873,12325,0,1762865960,13002.331536589998,42.28977473999839,53342.438766240004 2025-11-11,12:59:22.000,315,11042918,12325,0,1762865961,13002.385427069989,42.24747996000224,53342.47370184 2025-11-11,12:59:23.000,315,11042866,12205,0,1762865962,13002.459526479994,42.2545290900016,53342.53658592 2025-11-11,12:59:24.000,315,11042936,12405,0,1762865963,13002.486471719989,42.16993953000201,53342.52959880001 2025-11-11,12:59:25.000,315,11042875,12165,0,1762865964,13002.540362199994,42.2192834400048,53342.51562456 2025-11-11,12:59:26.000,315,11042938,12445,0,1762865965,13002.58751636999,42.19813604999945,53342.5645344 2025-11-11,12:59:27.000,315,11042940,12365,0,1762865966,13002.621197919994,42.19813604999945,53342.5645344 2025-11-11,12:59:28.000,315,11042893,12405,0,1762865967,13002.66835208999,42.2192834400048,53342.62043136001 2025-11-11,12:59:29.000,315,11042882,12445,0,1762865968,13002.73571519,42.19108692000009,53342.64139272 2025-11-11,12:59:30.000,315,11042851,12165,0,1762865969,13002.762660429995,42.16289040000265,53342.64837984001 2025-11-11,12:59:31.000,315,11042915,12445,0,1762865970,13002.83675984,42.16289040000265,53342.64837984001 2025-11-11,12:59:32.000,315,11042867,12445,0,1762865971,13002.83675984,42.16289040000265,53342.71126392 2025-11-11,12:59:33.000,315,11042886,12205,0,1762865972,13002.883914009995,42.16289040000265,53342.676328320005 2025-11-11,12:59:34.000,315,11042853,12365,0,1762865973,13002.883914009995,42.16289040000265,53342.69728968001 2025-11-11,12:59:35.000,315,11042849,12365,0,1762865974,13002.91759556,42.17698866000137,53342.7042768 2025-11-11,12:59:36.000,315,11042840,12285,0,1762865975,13002.95801342,42.16993953000201,53342.74619952001 2025-11-11,12:59:37.000,315,11042932,12205,0,1762865976,13002.95801342,42.15584127000329,53342.73222528 2025-11-11,12:59:38.000,315,11042858,12565,0,1762865977,13003.005167589996,42.18403779000073,53342.69728968001 2025-11-11,12:59:39.000,315,11042920,12285,0,1762865978,13003.05905807,42.16289040000265,53342.76017376 2025-11-11,12:59:40.000,315,11042888,12405,0,1762865979,13003.072530689991,42.2192834400048,53342.78113512 2025-11-11,12:59:41.000,315,11042912,12445,0,1762865980,13003.086003309996,42.20518517999881,53342.73222528 2025-11-11,12:59:42.000,315,11042912,12125,0,1762865981,13003.099475930001,42.18403779000073,53342.725238160005 2025-11-11,12:59:43.000,315,11042896,12365,0,1762865982,13003.173575339992,42.16993953000201,53342.78113512 2025-11-11,12:59:44.000,315,11042895,12285,0,1762865983,13003.180311650001,42.20518517999881,53342.82305784 2025-11-11,12:59:45.000,315,11042891,12285,0,1762865984,13003.220729510002,42.20518517999881,53342.78812224001 2025-11-11,12:59:46.000,315,11042875,12445,0,1762865985,13003.220729510002,42.19108692000009,53342.82305784 2025-11-11,12:59:47.000,315,11042900,12565,0,1762865986,13003.240938440002,42.16993953000201,53342.83004496 2025-11-11,12:59:48.000,315,11042905,12445,0,1762865987,13003.240938440002,42.13469387999794,53342.83004496 2025-11-11,12:59:49.000,315,11042928,12285,0,1762865988,13003.247674749997,42.148792140003934,53342.82305784 2025-11-11,12:59:50.000,315,11042908,12405,0,1762865989,13003.294828919992,42.12764474999858,53342.80209648 2025-11-11,12:59:51.000,315,11042866,12285,0,1762865990,13003.274619989992,42.11354648999986,53342.8789548 2025-11-11,12:59:52.000,315,11042933,12525,0,1762865991,13003.288092609997,42.092399100001785,53342.85799344 2025-11-11,12:59:53.000,315,11042894,12365,0,1762865992,13003.288092609997,42.07830084000307,53342.892929040005 2025-11-11,12:59:54.000,315,11042913,12205,0,1762865993,13003.288092609997,42.12059561999922,53342.88594192001 2025-11-11,12:59:55.000,315,11042958,12365,0,1762865994,13003.294828919992,42.099448230001144,53342.93485176001 2025-11-11,12:59:56.000,315,11042916,12165,0,1762865995,13003.261147370002,42.11354648999986,53342.90690328001 2025-11-11,12:59:57.000,315,11042878,12565,0,1762865996,13003.261147370002,42.16993953000201,53342.892929040005 2025-11-11,12:59:58.000,315,11042909,12325,0,1762865997,13003.254411059992,42.18403779000073,53342.892929040005 2025-11-11,12:59:59.000,315,11042914,12605,0,1762865998,13003.234202129992,42.16993953000201,53342.90690328001 2025-11-11,13:00:00.000,315,11042853,12125,0,1762865999,13003.234202129992,42.2192834400048,53342.90690328001 2025-11-11,13:00:01.000,315,11042924,12445,0,1762866000,13003.240938440002,42.261578220000956,53342.95581312001 2025-11-11,13:00:02.000,315,11042904,12485,0,1762866001,13003.207256889997,42.28977473999839,53342.948826 2025-11-11,13:00:03.000,315,11042894,12285,0,1762866002,13003.193784269992,42.310922130003746,53342.941838880004 2025-11-11,13:00:04.000,315,11042904,12245,0,1762866003,13003.227465819997,42.30387300000439,53342.92087752 2025-11-11,13:00:05.000,315,11042899,12445,0,1762866004,13003.213993199992,42.33911865000118,53342.948826 2025-11-11,13:00:06.000,315,11042913,12405,0,1762866005,13003.213993199992,42.36731516999862,53342.96978736 2025-11-11,13:00:07.000,315,11042908,12485,0,1762866006,13003.213993199992,42.3532169099999,53342.96978736 2025-11-11,13:00:08.000,315,11042894,12325,0,1762866007,13003.220729510002,42.33911865000118,53343.011710080005 2025-11-11,13:00:09.000,315,11042898,12485,0,1762866008,13003.294828919992,42.30387300000439,53342.97677448 2025-11-11,13:00:10.000,315,11042868,12685,0,1762866009,13003.254411059992,42.317971260003105,53343.02568432 2025-11-11,13:00:11.000,315,11042886,12245,0,1762866010,13003.274619989992,42.29682386999775,53343.011710080005 2025-11-11,13:00:12.000,315,11042932,12365,0,1762866011,13003.335246779992,42.268627350000315,53343.0186972 2025-11-11,13:00:13.000,315,11042879,12485,0,1762866012,13003.375664639992,42.275676479999674,53343.0186972 2025-11-11,13:00:14.000,315,11042904,12405,0,1762866013,13003.402609880002,42.2192834400048,53343.06760704 2025-11-11,13:00:15.000,315,11042885,12405,0,1762866014,13003.449764049998,42.18403779000073,53343.03965856 2025-11-11,13:00:16.000,315,11042885,12125,0,1762866015,13003.483445600003,42.141743010004575,53343.04664568 2025-11-11,13:00:17.000,315,11042882,12445,0,1762866016,13003.496918219993,42.07830084000307,53343.07459416001 2025-11-11,13:00:18.000,315,11042879,12405,0,1762866017,13003.530599769998,42.050104319998354,53343.08158128001 2025-11-11,13:00:19.000,315,11042914,12365,0,1762866018,13003.517127149993,42.02895693000028,53343.0885684 2025-11-11,13:00:20.000,315,11042913,12485,0,1762866019,13003.550808699998,42.00076041000284,53343.011710080005 2025-11-11,13:00:21.000,315,11042915,12205,0,1762866020,13003.604699179989,41.97256388999813,53343.130491120006 2025-11-11,13:00:22.000,315,11042887,12485,0,1762866021,13003.584490249988,41.93026911000197,53343.14446536 2025-11-11,13:00:23.000,315,11042905,12365,0,1762866022,13003.597962869993,41.866826940000465,53343.06760704 2025-11-11,13:00:24.000,315,11042932,12325,0,1762866023,13003.557545009993,41.817483029997675,53343.13747824 2025-11-11,13:00:25.000,315,11042893,12325,0,1762866024,13003.577753939993,41.78223738000088,53343.130491120006 2025-11-11,13:00:26.000,315,11042909,12125,0,1762866025,13003.496918219993,41.7963356399996,53343.0885684 2025-11-11,13:00:27.000,315,11042930,12325,0,1762866026,13003.510390839998,41.73289346999809,53343.13747824 2025-11-11,13:00:28.000,315,11042896,12205,0,1762866027,13003.476709289993,41.72584433999873,53343.15145248001 2025-11-11,13:00:29.000,315,11042897,12405,0,1762866028,13003.456500359993,41.69764782000129,53343.12350400001 2025-11-11,13:00:30.000,315,11042944,12325,0,1762866029,13003.436291429993,41.6624021700045,53343.14446536 2025-11-11,13:00:31.000,315,11042889,12445,0,1762866030,13003.416082499993,41.6624021700045,53343.13747824 2025-11-11,13:00:32.000,315,11042955,12205,0,1762866031,13003.402609880002,41.634205649999785,53343.10254264001 2025-11-11,13:00:33.000,315,11042901,12285,0,1762866032,13003.409346189997,41.65535303999786,53343.12350400001 2025-11-11,13:00:34.000,315,11042919,12285,0,1762866033,13003.436291429993,41.59896000000299,53343.14446536 2025-11-11,13:00:35.000,315,11042894,12245,0,1762866034,13003.395873569993,41.59191087000363,53343.10254264001 2025-11-11,13:00:36.000,315,11042907,12165,0,1762866035,13003.402609880002,41.59191087000363,53343.130491120006 2025-11-11,13:00:37.000,315,11042963,12565,0,1762866036,13003.389137259997,41.55666521999956,53343.13747824 2025-11-11,13:00:38.000,315,11042920,12405,0,1762866037,13003.395873569993,41.5496160900002,53343.12350400001 2025-11-11,13:00:39.000,315,11042918,12405,0,1762866038,13003.389137259997,41.60600913000235,53343.12350400001 2025-11-11,13:00:40.000,315,11042881,12325,0,1762866039,13003.395873569993,41.58486174000427,53343.11651688 2025-11-11,13:00:41.000,315,11042867,12325,0,1762866040,13003.362192020002,41.60600913000235,53343.04664568 2025-11-11,13:00:42.000,315,11042949,12525,0,1762866041,13003.355455709992,41.58486174000427,53343.11651688 2025-11-11,13:00:43.000,315,11042889,12325,0,1762866042,13003.328510469997,41.59896000000299,53343.060619920005 2025-11-11,13:00:44.000,315,11042912,12285,0,1762866043,13003.274619989992,41.61305826000171,53343.02568432 2025-11-11,13:00:45.000,315,11042890,12525,0,1762866044,13003.254411059992,41.6624021700045,53343.03965856 2025-11-11,13:00:46.000,315,11042887,12565,0,1762866045,13003.220729510002,41.65535303999786,53343.06760704 2025-11-11,13:00:47.000,315,11042896,12485,0,1762866046,13003.187047959997,41.690598690001934,53343.0186972 2025-11-11,13:00:48.000,315,11042938,12285,0,1762866047,13003.126421169996,41.73289346999809,53343.00472296001 2025-11-11,13:00:49.000,315,11042914,12325,0,1762866048,13003.072530689991,41.78223738000088,53343.03267144001 2025-11-11,13:00:50.000,315,11042927,12325,0,1762866049,13003.025376519996,41.7963356399996,53343.03267144001 2025-11-11,13:00:51.000,315,11042943,12285,0,1762866050,13002.964749729996,41.859777810001106,53343.00472296001 2025-11-11,13:00:52.000,315,11042929,12125,0,1762866051,13002.93780449,41.8950234599979,53343.00472296001 2025-11-11,13:00:53.000,315,11042942,12445,0,1762866052,13002.883914009995,41.95141650000005,53342.92786464 2025-11-11,13:00:54.000,315,11042886,12285,0,1762866053,13002.83675984,41.96551475999877,53342.92087752 2025-11-11,13:00:55.000,315,11042940,12245,0,1762866054,13002.782869359995,42.036006059999636,53342.90690328001 2025-11-11,13:00:56.000,315,11042929,12445,0,1762866055,13002.71550626,42.02895693000028,53342.91389040001 2025-11-11,13:00:57.000,315,11042938,12405,0,1762866056,13002.762660429995,42.05715344999771,53342.92087752 2025-11-11,13:00:58.000,315,11042884,12325,0,1762866057,13002.72897887999,42.085349970002426,53342.92786464 2025-11-11,13:00:59.000,315,11042949,12325,0,1762866058,13002.70876994999,42.092399100001785,53342.88594192001 2025-11-11,13:01:00.000,315,11042891,12325,0,1762866059,13002.71550626,42.148792140003934,53342.88594192001 2025-11-11,13:01:01.000,315,11042928,12445,0,1762866060,13002.70876994999,42.141743010004575,53342.83004496 2025-11-11,13:01:02.000,315,11042922,12405,0,1762866061,13002.71550626,42.12059561999922,53342.83004496 2025-11-11,13:01:03.000,315,11042918,12445,0,1762866062,13002.722242569995,42.16289040000265,53342.76017376 2025-11-11,13:01:04.000,315,11042931,12365,0,1762866063,13002.72897887999,42.1064973600005,53342.8090836 2025-11-11,13:01:05.000,315,11042950,12445,0,1762866064,13002.75592412,42.148792140003934,53342.80209648 2025-11-11,13:01:06.000,315,11042933,12285,0,1762866065,13002.762660429995,42.11354648999986,53342.725238160005 2025-11-11,13:01:07.000,315,11042914,12565,0,1762866066,13002.803078289995,42.099448230001144,53342.795109360006 2025-11-11,13:01:08.000,315,11042975,12365,0,1762866067,13002.78960566999,42.07125171000371,53342.69728968001 2025-11-11,13:01:09.000,315,11042991,12285,0,1762866068,13002.80981459999,42.06420258000435,53342.69728968001 2025-11-11,13:01:10.000,315,11042962,12365,0,1762866069,13002.823287219995,42.01485867000156,53342.74619952001 2025-11-11,13:01:11.000,315,11042915,12485,0,1762866070,13002.78960566999,42.01485867000156,53342.73921240001 2025-11-11,13:01:12.000,315,11042923,12605,0,1762866071,13002.78960566999,41.97961302000476,53342.73222528 2025-11-11,13:01:13.000,315,11042897,12245,0,1762866072,13002.78960566999,41.95846562999941,53342.73222528 2025-11-11,13:01:14.000,315,11042886,12365,0,1762866073,13002.77613305,41.95141650000005,53342.725238160005 2025-11-11,13:01:15.000,315,11042956,12485,0,1762866074,13002.74918780999,41.923219980002614,53342.71825104001 2025-11-11,13:01:16.000,315,11042934,12445,0,1762866075,13002.74918780999,41.8950234599979,53342.69728968001 2025-11-11,13:01:17.000,315,11042946,12245,0,1762866076,13002.71550626,41.810433899998316,53342.7042768 2025-11-11,13:01:18.000,315,11042909,12325,0,1762866077,13002.68856101999,41.817483029997675,53342.725238160005 2025-11-11,13:01:19.000,315,11042948,12365,0,1762866078,13002.63467054,41.810433899998316,53342.66934120001 2025-11-11,13:01:20.000,315,11042892,12485,0,1762866079,13002.58751636999,41.74699173000408,53342.69030256 2025-11-11,13:01:21.000,315,11042933,12245,0,1762866080,13002.506680649989,41.77518825000152,53342.627418480006 2025-11-11,13:01:22.000,315,11042966,12485,0,1762866081,13002.486471719989,41.72584433999873,53342.69728968001 2025-11-11,13:01:23.000,315,11042919,12645,0,1762866082,13002.405635999989,41.69764782000129,53342.627418480006 2025-11-11,13:01:24.000,315,11042894,12205,0,1762866083,13002.378690759993,41.72584433999873,53342.606457120004 2025-11-11,13:01:25.000,315,11042875,12485,0,1762866084,13002.318063969993,41.72584433999873,53342.62043136001 2025-11-11,13:01:26.000,315,11042902,12245,0,1762866085,13002.304591349988,41.72584433999873,53342.62043136001 2025-11-11,13:01:27.000,315,11042962,12485,0,1762866086,13002.257437179993,41.73289346999809,53342.606457120004 2025-11-11,13:01:28.000,315,11042934,12445,0,1762866087,13002.217019319993,41.690598690001934,53342.606457120004 2025-11-11,13:01:29.000,315,11042957,12405,0,1762866088,13002.223755630002,41.71879520999937,53342.59248288 2025-11-11,13:01:30.000,315,11042937,12325,0,1762866089,13002.223755630002,41.71174608000001,53342.59248288 2025-11-11,13:01:31.000,315,11042886,12365,0,1762866090,13002.196810389993,41.69764782000129,53342.52261168 2025-11-11,13:01:32.000,315,11042929,12525,0,1762866091,13002.136183599992,41.65535303999786,53342.459727600006 2025-11-11,13:01:33.000,315,11042919,12445,0,1762866092,13002.156392529992,41.6624021700045,53342.53658592 2025-11-11,13:01:34.000,315,11042940,12365,0,1762866093,13002.115974669992,41.690598690001934,53342.52959880001 2025-11-11,13:01:35.000,315,11042924,12325,0,1762866094,13002.115974669992,41.70469695000065,53342.47370184 2025-11-11,13:01:36.000,315,11042930,12445,0,1762866095,13002.095765739992,41.70469695000065,53342.459727600006 2025-11-11,13:01:37.000,315,11042903,12325,0,1762866096,13002.082293120002,41.72584433999873,53342.438766240004 2025-11-11,13:01:38.000,315,11042906,12285,0,1762866097,13002.075556809992,41.72584433999873,53342.45274048001 2025-11-11,13:01:39.000,315,11042910,12445,0,1762866098,13002.035138949992,41.74699173000408,53342.438766240004 2025-11-11,13:01:40.000,315,11042929,12405,0,1762866099,13002.082293120002,41.7963356399996,53342.424792 2025-11-11,13:01:41.000,315,11042946,12445,0,1762866100,13002.035138949992,41.83158129000367,53342.38286928001 2025-11-11,13:01:42.000,315,11042956,12405,0,1762866101,13002.041875260002,41.84567955000239,53342.36190792001 2025-11-11,13:01:43.000,315,11042959,12485,0,1762866102,13002.021666330002,41.902072590004536,53342.31299808001 2025-11-11,13:01:44.000,315,11042927,12285,0,1762866103,13002.014930019992,41.97256388999813,53342.36889504 2025-11-11,13:01:45.000,315,11042926,12365,0,1762866104,13002.021666330002,41.95846562999941,53342.41780488 2025-11-11,13:01:46.000,315,11042911,12365,0,1762866105,13002.028402639997,42.036006059999636,53342.37588216 2025-11-11,13:01:47.000,315,11042951,12285,0,1762866106,13002.048611569997,42.050104319998354,53342.36190792001 2025-11-11,13:01:48.000,315,11042928,12205,0,1762866107,13002.082293120002,42.092399100001785,53342.40383064001 2025-11-11,13:01:49.000,315,11042912,12245,0,1762866108,13002.082293120002,42.148792140003934,53342.39684352 2025-11-11,13:01:50.000,315,11042872,12485,0,1762866109,13002.163128840002,42.17698866000137,53342.37588216 2025-11-11,13:01:51.000,315,11042976,12245,0,1762866110,13002.142919910002,42.212234309998166,53342.34793368 2025-11-11,13:01:52.000,315,11042878,12365,0,1762866111,13002.217019319993,42.268627350000315,53342.33395944001 2025-11-11,13:01:53.000,315,11042928,12245,0,1762866112,13002.264173490003,42.310922130003746,53342.36190792001 2025-11-11,13:01:54.000,315,11042947,12285,0,1762866113,13002.284382419988,42.36731516999862,53342.41081776001 2025-11-11,13:01:55.000,315,11042875,12285,0,1762866114,13002.338272899993,42.40960995000205,53342.459727600006 2025-11-11,13:01:56.000,315,11042942,12445,0,1762866115,13002.351745519998,42.43075734000013,53342.389856400005 2025-11-11,13:01:57.000,315,11042874,12325,0,1762866116,13002.419108619993,42.43075734000013,53342.424792 2025-11-11,13:01:58.000,315,11042940,12285,0,1762866117,13002.419108619993,42.47305212000356,53342.41780488 2025-11-11,13:01:59.000,315,11042937,12645,0,1762866118,13002.432581239998,42.48010125000292,53342.41780488 2025-11-11,13:02:00.000,315,11042934,12285,0,1762866119,13002.499944339994,42.48010125000292,53342.45274048001 2025-11-11,13:02:01.000,315,11042915,12365,0,1762866120,13002.493208029999,42.48010125000292,53342.44575336 2025-11-11,13:02:02.000,315,11042958,12525,0,1762866121,13002.479735409994,42.444855599998846,53342.44575336 2025-11-11,13:02:03.000,315,11042949,12245,0,1762866122,13002.466262789989,42.4660029900042,53342.438766240004 2025-11-11,13:02:04.000,315,11042931,12205,0,1762866123,13002.479735409994,42.48715038000228,53342.45274048001 2025-11-11,13:02:05.000,315,11042959,12285,0,1762866124,13002.466262789989,42.48010125000292,53342.47370184 2025-11-11,13:02:06.000,315,11042940,12485,0,1762866125,13002.472999099999,42.47305212000356,53342.47370184 2025-11-11,13:02:07.000,315,11042924,12365,0,1762866126,13002.459526479994,42.4660029900042,53342.48068896001 2025-11-11,13:02:08.000,315,11042923,12405,0,1762866127,13002.432581239998,42.4660029900042,53342.47370184 2025-11-11,13:02:09.000,315,11042909,12205,0,1762866128,13002.439317549994,42.47305212000356,53342.4946632 2025-11-11,13:02:10.000,315,11042974,12285,0,1762866129,13002.385427069989,42.41665908000141,53342.55056016001 2025-11-11,13:02:11.000,315,11042930,12485,0,1762866130,13002.405635999989,42.40960995000205,53342.4946632 2025-11-11,13:02:12.000,315,11042913,12165,0,1762866131,13002.358481829993,42.42370821000077,53342.51562456 2025-11-11,13:02:13.000,315,11042888,12445,0,1762866132,13002.365218139988,42.38846256000397,53342.53658592 2025-11-11,13:02:14.000,315,11042965,12325,0,1762866133,13002.365218139988,42.38846256000397,53342.52959880001 2025-11-11,13:02:15.000,315,11042964,12285,0,1762866134,13002.371954449998,42.38846256000397,53342.52261168 2025-11-11,13:02:16.000,315,11042966,12565,0,1762866135,13002.324800279988,42.38141343000461,53342.508637440005 2025-11-11,13:02:17.000,315,11042909,12405,0,1762866136,13002.351745519998,42.38846256000397,53342.4946632 2025-11-11,13:02:18.000,315,11042944,12365,0,1762866137,13002.331536589998,42.40960995000205,53342.53658592 2025-11-11,13:02:19.000,315,11042928,12365,0,1762866138,13002.358481829993,42.38846256000397,53342.52959880001 2025-11-11,13:02:20.000,315,11042966,12245,0,1762866139,13002.338272899993,42.40960995000205,53342.52261168 2025-11-11,13:02:21.000,315,11042937,12525,0,1762866140,13002.351745519998,42.43780646999949,53342.5645344 2025-11-11,13:02:22.000,315,11042901,12445,0,1762866141,13002.311327659998,42.444855599998846,53342.4946632 2025-11-11,13:02:23.000,315,11042919,12405,0,1762866142,13002.345009209988,42.48010125000292,53342.48767608 2025-11-11,13:02:24.000,315,11042918,12245,0,1762866143,13002.291118729998,42.48715038000228,53342.48068896001 2025-11-11,13:02:25.000,315,11042912,12325,0,1762866144,13002.331536589998,42.45895386000484,53342.53658592 2025-11-11,13:02:26.000,315,11042931,12365,0,1762866145,13002.318063969993,42.51534689999971,53342.4946632 2025-11-11,13:02:27.000,315,11042876,12605,0,1762866146,13002.318063969993,42.5999364599993,53342.508637440005 2025-11-11,13:02:28.000,315,11042934,12525,0,1762866147,13002.345009209988,42.61403471999802,53342.50165032001 2025-11-11,13:02:29.000,315,11042936,12645,0,1762866148,13002.378690759993,42.64928037000209,53342.51562456 2025-11-11,13:02:30.000,315,11042916,12245,0,1762866149,13002.351745519998,42.69157514999824,53342.55056016001 2025-11-11,13:02:31.000,315,11042950,12485,0,1762866150,13002.398899689993,42.76206644999911,53342.51562456 2025-11-11,13:02:32.000,315,11042895,12325,0,1762866151,13002.378690759993,42.79731210000318,53342.4946632 2025-11-11,13:02:33.000,315,11042919,12405,0,1762866152,13002.405635999989,42.83255774999998,53342.4946632 2025-11-11,13:02:34.000,315,11042939,12525,0,1762866153,13002.398899689993,42.895999920001486,53342.47370184 2025-11-11,13:02:35.000,315,11042920,12645,0,1762866154,13002.412372309998,42.93124556999828,53342.48068896001 2025-11-11,13:02:36.000,315,11042944,12445,0,1762866155,13002.405635999989,42.959442090002995,53342.45274048001 2025-11-11,13:02:37.000,315,11042916,12525,0,1762866156,13002.432581239998,43.00173686999915,53342.43177912001 2025-11-11,13:02:38.000,315,11042949,12285,0,1762866157,13002.439317549994,43.05108078000194,53342.44575336 2025-11-11,13:02:39.000,315,11042909,12285,0,1762866158,13002.419108619993,43.10747382000409,53342.43177912001 2025-11-11,13:02:40.000,315,11042900,12125,0,1762866159,13002.446053859989,43.10042469000473,53342.459727600006 2025-11-11,13:02:41.000,315,11042942,12445,0,1762866160,13002.493208029999,43.135670340001525,53342.438766240004 2025-11-11,13:02:42.000,315,11042876,12445,0,1762866161,13002.526889579989,43.135670340001525,53342.41780488 2025-11-11,13:02:43.000,315,11042909,12285,0,1762866162,13002.526889579989,43.14976860000024,53342.41081776001 2025-11-11,13:02:44.000,315,11042991,12605,0,1762866163,13002.61446161,43.1568177299996,53342.424792 2025-11-11,13:02:45.000,315,11042897,12325,0,1762866164,13002.61446161,43.142719470000884,53342.424792 2025-11-11,13:02:46.000,315,11042919,12325,0,1762866165,13002.641406849994,43.1568177299996,53342.389856400005 2025-11-11,13:02:47.000,315,11042900,12485,0,1762866166,13002.69529733,43.16386685999896,53342.438766240004 2025-11-11,13:02:48.000,315,11042923,12365,0,1762866167,13002.68856101999,43.135670340001525,53342.424792 2025-11-11,13:02:49.000,315,11042939,12405,0,1762866168,13002.71550626,43.135670340001525,53342.438766240004 2025-11-11,13:02:50.000,315,11042949,12245,0,1762866169,13002.72897887999,43.093375559998094,53342.47370184 2025-11-11,13:02:51.000,315,11042928,12325,0,1762866170,13002.73571519,43.086326429998735,53342.424792 2025-11-11,13:02:52.000,315,11042953,12205,0,1762866171,13002.782869359995,43.05108078000194,53342.46671472 2025-11-11,13:02:53.000,315,11042890,12445,0,1762866172,13002.78960566999,43.04403165000258,53342.459727600006 2025-11-11,13:02:54.000,315,11042963,12685,0,1762866173,13002.823287219995,43.10747382000409,53342.46671472 2025-11-11,13:02:55.000,315,11042911,12365,0,1762866174,13002.83002352999,43.093375559998094,53342.51562456 2025-11-11,13:02:56.000,315,11042920,12405,0,1762866175,13002.823287219995,43.079277299999376,53342.508637440005 2025-11-11,13:02:57.000,315,11042846,12405,0,1762866176,13002.843496149995,43.11452295000345,53342.52261168 2025-11-11,13:02:58.000,315,11042958,12325,0,1762866177,13002.823287219995,43.142719470000884,53342.51562456 2025-11-11,13:02:59.000,315,11042950,12605,0,1762866178,13002.81655091,43.17796511999768,53342.51562456 2025-11-11,13:03:00.000,315,11042885,12365,0,1762866179,13002.85023245999,43.21321077000175,53342.557547280005 2025-11-11,13:03:01.000,315,11042922,12485,0,1762866180,13002.863705079995,43.24845641999855,53342.57152152001 2025-11-11,13:03:02.000,315,11042924,12285,0,1762866181,13002.87044138999,43.304849460000696,53342.54357304 2025-11-11,13:03:03.000,315,11042885,12085,0,1762866182,13002.91085924999,43.34714424000413,53342.5645344 2025-11-11,13:03:04.000,315,11042959,12525,0,1762866183,13002.93780449,43.39648814999964,53342.62043136001 2025-11-11,13:03:05.000,315,11042913,12165,0,1762866184,13002.964749729996,43.43878293000307,53342.64139272 2025-11-11,13:03:06.000,315,11042962,12325,0,1762866185,13003.005167589996,43.488126839998586,53342.6344056 2025-11-11,13:03:07.000,315,11042900,12165,0,1762866186,13003.072530689991,43.50222510000458,53342.65536696 2025-11-11,13:03:08.000,315,11042891,12445,0,1762866187,13003.092739619991,43.544519880000735,53342.71126392 2025-11-11,13:03:09.000,315,11042936,12405,0,1762866188,13003.146630099996,43.57271639999817,53342.725238160005 2025-11-11,13:03:10.000,315,11042888,12405,0,1762866189,13003.200520580001,43.56566726999881,53342.73222528 2025-11-11,13:03:11.000,315,11042921,12565,0,1762866190,13003.267883679997,43.52337249000266,53342.73921240001 2025-11-11,13:03:12.000,315,11042847,12445,0,1762866191,13003.321774160002,43.5163233600033,53342.78812224001 2025-11-11,13:03:13.000,315,11042895,12325,0,1762866192,13003.382400950002,43.48107770999923,53342.8090836 2025-11-11,13:03:14.000,315,11042902,12405,0,1762866193,13003.436291429993,43.41763553999772,53342.78812224001 2025-11-11,13:03:15.000,315,11042911,12565,0,1762866194,13003.490181909998,43.361242500002845,53342.83703208001 2025-11-11,13:03:16.000,315,11042893,12405,0,1762866195,13003.564281319988,43.28370207000262,53342.8789548 2025-11-11,13:03:17.000,315,11042942,12285,0,1762866196,13003.591226559998,43.24140728999919,53342.87196768 2025-11-11,13:03:18.000,315,11042919,12125,0,1762866197,13003.665325969989,43.16386685999896,53342.962800240006 2025-11-11,13:03:19.000,315,11042936,12605,0,1762866198,13003.645117039989,43.093375559998094,53342.941838880004 2025-11-11,13:03:20.000,315,11042899,12205,0,1762866199,13003.651853349998,43.00878599999851,53342.99074872 2025-11-11,13:03:21.000,315,11042920,12285,0,1762866200,13003.678798589994,42.97354035000171,53342.98376160001 2025-11-11,13:03:22.000,315,11042933,12365,0,1762866201,13003.685534899989,42.853705139998056,53342.948826 2025-11-11,13:03:23.000,315,11042877,12205,0,1762866202,13003.658589659994,42.81845949000126,53342.99773584 2025-11-11,13:03:24.000,315,11042943,12325,0,1762866203,13003.678798589994,42.77616470999783,53343.060619920005 2025-11-11,13:03:25.000,315,11042928,12485,0,1762866204,13003.638380729994,42.69157514999824,53343.0885684 2025-11-11,13:03:26.000,315,11042971,12565,0,1762866205,13003.651853349998,42.677476889999525,53343.09555552 2025-11-11,13:03:27.000,315,11042934,12645,0,1762866206,13003.557545009993,42.60698558999866,53343.08158128001 2025-11-11,13:03:28.000,315,11042949,12485,0,1762866207,13003.544072389988,42.57878907000122,53343.05363280001 2025-11-11,13:03:29.000,315,11042930,12285,0,1762866208,13003.469972979998,42.53649428999779,53343.130491120006 2025-11-11,13:03:30.000,315,11042921,12085,0,1762866209,13003.469972979998,42.57173994000186,53343.17241384001 2025-11-11,13:03:31.000,315,11042933,12285,0,1762866210,13003.436291429993,42.52944515999843,53343.1933752 2025-11-11,13:03:32.000,315,11042916,12365,0,1762866211,13003.422818810002,42.494199510001636,53343.1584396 2025-11-11,13:03:33.000,315,11042919,12525,0,1762866212,13003.382400950002,42.494199510001636,53343.13747824 2025-11-11,13:03:34.000,315,11042950,12285,0,1762866213,13003.362192020002,42.47305212000356,53343.17241384001 2025-11-11,13:03:35.000,315,11042941,12645,0,1762866214,13003.368928329997,42.45895386000484,53343.15145248001 2025-11-11,13:03:36.000,315,11042958,12365,0,1762866215,13003.348719399997,42.42370821000077,53343.1584396 2025-11-11,13:03:37.000,315,11042939,12365,0,1762866216,13003.382400950002,42.43780646999949,53343.16542672 2025-11-11,13:03:38.000,315,11042929,12245,0,1762866217,13003.382400950002,42.4660029900042,53343.1584396 2025-11-11,13:03:39.000,315,11042895,12445,0,1762866218,13003.436291429993,42.45895386000484,53343.16542672 2025-11-11,13:03:40.000,315,11042925,12565,0,1762866219,13003.443027740002,42.4660029900042,53343.20036232001 2025-11-11,13:03:41.000,315,11042943,12285,0,1762866220,13003.490181909998,42.48715038000228,53343.18638808 2025-11-11,13:03:42.000,315,11042909,12685,0,1762866221,13003.530599769998,42.47305212000356,53343.20734944 2025-11-11,13:03:43.000,315,11042899,12485,0,1762866222,13003.517127149993,42.47305212000356,53343.20036232001 2025-11-11,13:03:44.000,315,11042895,12245,0,1762866223,13003.557545009993,42.52239602999907,53343.20036232001 2025-11-11,13:03:45.000,315,11042882,12325,0,1762866224,13003.597962869993,42.543543420004426,53343.17241384001 2025-11-11,13:03:46.000,315,11042949,12285,0,1762866225,13003.624908109989,42.53649428999779,53343.21433656 2025-11-11,13:03:47.000,315,11042937,12605,0,1762866226,13003.651853349998,42.5646908100025,53343.20734944 2025-11-11,13:03:48.000,315,11042948,12325,0,1762866227,13003.692271209999,42.57878907000122,53343.21433656 2025-11-11,13:03:49.000,315,11042898,12525,0,1762866228,13003.672062279998,42.57878907000122,53343.20036232001 2025-11-11,13:03:50.000,315,11042923,12565,0,1762866229,13003.699007519994,42.57173994000186,53343.21433656 2025-11-11,13:03:51.000,315,11042961,12685,0,1762866230,13003.739425379994,42.53649428999779,53343.179400960005 2025-11-11,13:03:52.000,315,11042935,12325,0,1762866231,13003.74616168999,42.53649428999779,53343.15145248001 2025-11-11,13:03:53.000,315,11042928,12325,0,1762866232,13003.773106929999,42.550592550003785,53343.16542672 2025-11-11,13:03:54.000,315,11042950,12485,0,1762866233,13003.752897999999,42.543543420004426,53343.22132368001 2025-11-11,13:03:55.000,315,11042938,12365,0,1762866234,13003.732689069999,42.508297770000354,53343.179400960005 2025-11-11,13:03:56.000,315,11042912,12525,0,1762866235,13003.74616168999,42.47305212000356,53343.17241384001 2025-11-11,13:03:57.000,315,11042914,12365,0,1762866236,13003.752897999999,42.37436429999798,53343.24228504001 2025-11-11,13:03:58.000,315,11042903,12045,0,1762866237,13003.74616168999,42.325020390002464,53343.16542672 2025-11-11,13:03:59.000,315,11042975,12405,0,1762866238,13003.685534899989,42.275676479999674,53343.20734944 2025-11-11,13:04:00.000,315,11042938,12325,0,1762866239,13003.692271209999,42.20518517999881,53343.20036232001 2025-11-11,13:04:01.000,315,11042952,12445,0,1762866240,13003.719216449994,42.16289040000265,53343.20734944 2025-11-11,13:04:02.000,315,11042953,12205,0,1762866241,13003.699007519994,42.07125171000371,53343.24927216001 2025-11-11,13:04:03.000,315,11042929,12485,0,1762866242,13003.692271209999,42.036006059999636,53343.1933752 2025-11-11,13:04:04.000,315,11042969,12285,0,1762866243,13003.651853349998,41.94436737000069,53343.18638808 2025-11-11,13:04:05.000,315,11042954,12205,0,1762866244,13003.692271209999,41.88797432999854,53343.228310800005 2025-11-11,13:04:06.000,315,11042929,12485,0,1762866245,13003.678798589994,41.84567955000239,53343.22132368001 2025-11-11,13:04:07.000,315,11042949,12405,0,1762866246,13003.685534899989,41.78223738000088,53343.1933752 2025-11-11,13:04:08.000,315,11042953,12525,0,1762866247,13003.658589659994,41.73289346999809,53343.24228504001 2025-11-11,13:04:09.000,315,11042970,12485,0,1762866248,13003.658589659994,41.71174608000001,53343.228310800005 2025-11-11,13:04:10.000,315,11042911,12485,0,1762866249,13003.672062279998,41.69764782000129,53343.29119488001 2025-11-11,13:04:11.000,315,11042970,12125,0,1762866250,13003.665325969989,41.676500430003216,53343.228310800005 2025-11-11,13:04:12.000,315,11042887,12325,0,1762866251,13003.665325969989,41.6483039099985,53343.22132368001 2025-11-11,13:04:13.000,315,11042939,12365,0,1762866252,13003.672062279998,41.61305826000171,53343.24927216001 2025-11-11,13:04:14.000,315,11042953,12365,0,1762866253,13003.658589659994,41.59191087000363,53343.21433656 2025-11-11,13:04:15.000,315,11042958,12325,0,1762866254,13003.658589659994,41.60600913000235,53343.27023352001 2025-11-11,13:04:16.000,315,11042970,12445,0,1762866255,13003.672062279998,41.634205649999785,53343.30516912 2025-11-11,13:04:17.000,315,11042898,12405,0,1762866256,13003.672062279998,41.634205649999785,53343.25625928 2025-11-11,13:04:18.000,315,11042925,12325,0,1762866257,13003.705743829989,41.6624021700045,53343.298182000006 2025-11-11,13:04:19.000,315,11042925,12365,0,1762866258,13003.685534899989,41.65535303999786,53343.28420776 2025-11-11,13:04:20.000,315,11042935,12405,0,1762866259,13003.712480139999,41.71879520999937,53343.277220640004 2025-11-11,13:04:21.000,315,11042939,12445,0,1762866260,13003.725952759989,41.73289346999809,53343.31215624 2025-11-11,13:04:22.000,315,11042911,12485,0,1762866261,13003.800052169994,41.76813912000216,53343.36805320001 2025-11-11,13:04:23.000,315,11042980,12445,0,1762866262,13003.820261099994,41.817483029997675,53343.347091840005 2025-11-11,13:04:24.000,315,11042956,12605,0,1762866263,13003.84720633999,41.859777810001106,53343.30516912 2025-11-11,13:04:25.000,315,11042966,12485,0,1762866264,13003.88762419999,41.916170850003255,53343.34010472001 2025-11-11,13:04:26.000,315,11042918,12405,0,1762866265,13003.96845991999,41.94436737000069,53343.35407896 2025-11-11,13:04:27.000,315,11042907,12565,0,1762866266,13003.961723609995,42.0078095400022,53343.35407896 2025-11-11,13:04:28.000,315,11042960,12245,0,1762866267,13003.99540516,42.043055189998995,53343.38901456001 2025-11-11,13:04:29.000,315,11042926,12485,0,1762866268,13004.042559329995,42.13469387999794,53343.38901456001 2025-11-11,13:04:30.000,315,11042937,12125,0,1762866269,13004.082977189995,42.18403779000073,53343.396001680005 2025-11-11,13:04:31.000,315,11042959,12485,0,1762866270,13004.143603979996,42.23338170000352,53343.37504032 2025-11-11,13:04:32.000,315,11042882,12405,0,1762866271,13004.19075814999,42.310922130003746,53343.40997592001 2025-11-11,13:04:33.000,315,11042964,12445,0,1762866272,13004.244648629996,42.317971260003105,53343.396001680005 2025-11-11,13:04:34.000,315,11042942,12365,0,1762866273,13004.25812125,42.38846256000397,53343.41696304001 2025-11-11,13:04:35.000,315,11042931,12525,0,1762866274,13004.291802799991,42.40256082000269,53343.38202744 2025-11-11,13:04:36.000,315,11042930,12245,0,1762866275,13004.338956970001,42.444855599998846,53343.38202744 2025-11-11,13:04:37.000,315,11042899,12285,0,1762866276,13004.392847449992,42.48010125000292,53343.38202744 2025-11-11,13:04:38.000,315,11042980,12245,0,1762866277,13004.419792690001,42.508297770000354,53343.38901456001 2025-11-11,13:04:39.000,315,11042954,12525,0,1762866278,13004.460210550002,42.501248640000995,53343.38901456001 2025-11-11,13:04:40.000,315,11042968,12285,0,1762866279,13004.480419480002,42.501248640000995,53343.444911520004 2025-11-11,13:04:41.000,315,11042938,12405,0,1762866280,13004.520837340002,42.51534689999971,53343.41696304001 2025-11-11,13:04:42.000,315,11042891,12765,0,1762866281,13004.554518889992,42.508297770000354,53343.38901456001 2025-11-11,13:04:43.000,315,11042940,12405,0,1762866282,13004.527573649997,42.494199510001636,53343.396001680005 2025-11-11,13:04:44.000,315,11042940,12285,0,1762866283,13004.507364719997,42.501248640000995,53343.37504032 2025-11-11,13:04:45.000,315,11042937,12245,0,1762866284,13004.514101029992,42.48010125000292,53343.42395016 2025-11-11,13:04:46.000,315,11042935,12325,0,1762866285,13004.480419480002,42.451904729998205,53343.4029888 2025-11-11,13:04:47.000,315,11042927,12325,0,1762866286,13004.487155789997,42.444855599998846,53343.49382136 2025-11-11,13:04:48.000,315,11042959,12445,0,1762866287,13004.426528999997,42.41665908000141,53343.43792440001 2025-11-11,13:04:49.000,315,11042947,12205,0,1762866288,13004.352429589992,42.40256082000269,53343.41696304001 2025-11-11,13:04:50.000,315,11042968,12445,0,1762866289,13004.305275419996,42.40256082000269,53343.42395016 2025-11-11,13:04:51.000,315,11042959,12325,0,1762866290,13004.285066489996,42.38141343000461,53343.38901456001 2025-11-11,13:04:52.000,315,11042916,12405,0,1762866291,13004.19749446,42.38141343000461,53343.4029888 2025-11-11,13:04:53.000,315,11042937,12485,0,1762866292,13004.19749446,42.36731516999862,53343.36805320001 2025-11-11,13:04:54.000,315,11042954,12365,0,1762866293,13004.13013135999,42.3532169099999,53343.38202744 2025-11-11,13:04:55.000,315,11042982,12325,0,1762866294,13004.06950456999,42.33206952000182,53343.41696304001 2025-11-11,13:04:56.000,315,11042938,12205,0,1762866295,13003.981932539995,42.317971260003105,53343.42395016 2025-11-11,13:04:57.000,315,11042931,12445,0,1762866296,13003.91456944,42.325020390002464,53343.36106608 2025-11-11,13:04:58.000,315,11042914,12525,0,1762866297,13003.85394265,42.33911865000118,53343.35407896 2025-11-11,13:04:59.000,315,11043012,12405,0,1762866298,13003.80678847999,42.282725609999034,53343.35407896 2025-11-11,13:05:00.000,315,11042903,12565,0,1762866299,13003.779843239994,42.268627350000315,53343.298182000006 2025-11-11,13:05:01.000,315,11042909,12605,0,1762866300,13003.712480139999,42.282725609999034,53343.29119488001 2025-11-11,13:05:02.000,315,11042924,12405,0,1762866301,13003.712480139999,42.317971260003105,53343.31914336001 2025-11-11,13:05:03.000,315,11042924,12325,0,1762866302,13003.685534899989,42.28977473999839,53343.32613048 2025-11-11,13:05:04.000,315,11042939,12285,0,1762866303,13003.699007519994,42.29682386999775,53343.277220640004 2025-11-11,13:05:05.000,315,11042950,12325,0,1762866304,13003.705743829989,42.2545290900016,53343.28420776 2025-11-11,13:05:06.000,315,11042965,12365,0,1762866305,13003.725952759989,42.24043083000288,53343.32613048 2025-11-11,13:05:07.000,315,11042934,12525,0,1762866306,13003.759634309994,42.24747996000224,53343.2632464 2025-11-11,13:05:08.000,315,11042958,12325,0,1762866307,13003.813524789999,42.19813604999945,53343.27023352001 2025-11-11,13:05:09.000,315,11042950,12245,0,1762866308,13003.80678847999,42.141743010004575,53343.30516912 2025-11-11,13:05:10.000,315,11042930,12405,0,1762866309,13003.820261099994,42.13469387999794,53343.298182000006 2025-11-11,13:05:11.000,315,11042914,12325,0,1762866310,13003.86741526999,42.07125171000371,53343.298182000006 2025-11-11,13:05:12.000,315,11042902,12325,0,1762866311,13003.88762419999,42.07830084000307,53343.298182000006 2025-11-11,13:05:13.000,315,11042905,12525,0,1762866312,13003.91456944,42.0078095400022,53343.298182000006 2025-11-11,13:05:14.000,315,11042918,12445,0,1762866313,13003.961723609995,41.98666215000412,53343.30516912 2025-11-11,13:05:15.000,315,11042906,12445,0,1762866314,13003.961723609995,41.95141650000005,53343.24927216001 2025-11-11,13:05:16.000,315,11042936,12485,0,1762866315,13003.98866884999,41.859777810001106,53343.31914336001 2025-11-11,13:05:17.000,315,11042940,12325,0,1762866316,13003.981932539995,41.83863042000303,53343.29119488001 2025-11-11,13:05:18.000,315,11042952,12205,0,1762866317,13004.01561409,41.80338476999896,53343.25625928 2025-11-11,13:05:19.000,315,11042940,12805,0,1762866318,13004.002141469995,41.72584433999873,53343.31215624 2025-11-11,13:05:20.000,315,11042968,12525,0,1762866319,13004.00887777999,41.6483039099985,53343.298182000006 2025-11-11,13:05:21.000,315,11042923,12365,0,1762866320,13003.96845991999,41.61305826000171,53343.298182000006 2025-11-11,13:05:22.000,315,11042925,12325,0,1762866321,13003.89436051,41.52141957000276,53343.2632464 2025-11-11,13:05:23.000,315,11042923,12285,0,1762866322,13003.880887889994,41.500272180004686,53343.298182000006 2025-11-11,13:05:24.000,315,11042962,12405,0,1762866323,13003.85394265,41.500272180004686,53343.28420776 2025-11-11,13:05:25.000,315,11042920,12405,0,1762866324,13003.820261099994,41.42273175000446,53343.29119488001 2025-11-11,13:05:26.000,315,11042935,12285,0,1762866325,13003.78657954999,41.36633871000231,53343.32613048 2025-11-11,13:05:27.000,315,11042912,12405,0,1762866326,13003.74616168999,41.38043697000103,53343.28420776 2025-11-11,13:05:28.000,315,11042946,12365,0,1762866327,13003.74616168999,41.34519132000423,53343.32613048 2025-11-11,13:05:29.000,315,11042970,12645,0,1762866328,13003.732689069999,41.35224045000359,53343.31215624 2025-11-11,13:05:30.000,315,11042853,12325,0,1762866329,13003.719216449994,41.338142190004874,53343.28420776 2025-11-11,13:05:31.000,315,11042884,12445,0,1762866330,13003.665325969989,41.30994567000016,53343.298182000006 2025-11-11,13:05:32.000,315,11042939,12285,0,1762866331,13003.672062279998,41.31699479999952,53343.27023352001 2025-11-11,13:05:33.000,315,11042951,12645,0,1762866332,13003.604699179989,41.33109305999824,53343.25625928 2025-11-11,13:05:34.000,315,11042962,12365,0,1762866333,13003.604699179989,41.31699479999952,53343.21433656 2025-11-11,13:05:35.000,315,11042921,12405,0,1762866334,13003.624908109989,41.338142190004874,53343.23529792 2025-11-11,13:05:36.000,315,11042964,12325,0,1762866335,13003.611435489998,41.35224045000359,53343.24927216001 2025-11-11,13:05:37.000,315,11042976,12405,0,1762866336,13003.631644419998,41.401584359999106,53343.20734944 2025-11-11,13:05:38.000,315,11042896,12285,0,1762866337,13003.651853349998,41.38043697000103,53343.23529792 2025-11-11,13:05:39.000,315,11042944,12325,0,1762866338,13003.665325969989,41.408633489998465,53343.22132368001 2025-11-11,13:05:40.000,315,11042951,12365,0,1762866339,13003.665325969989,41.401584359999106,53343.24228504001 2025-11-11,13:05:41.000,315,11042922,12485,0,1762866340,13003.658589659994,41.415682619997824,53343.14446536 2025-11-11,13:05:42.000,315,11042955,12405,0,1762866341,13003.618171799993,41.415682619997824,53343.14446536 2025-11-11,13:05:43.000,315,11042946,12405,0,1762866342,13003.624908109989,41.401584359999106,53343.15145248001 2025-11-11,13:05:44.000,315,11042942,12365,0,1762866343,13003.651853349998,41.408633489998465,53343.08158128001 2025-11-11,13:05:45.000,315,11042906,12325,0,1762866344,13003.591226559998,41.42273175000446,53343.1584396 2025-11-11,13:05:46.000,315,11042911,12605,0,1762866345,13003.597962869993,41.44387914000254,53343.130491120006 2025-11-11,13:05:47.000,315,11042973,12325,0,1762866346,13003.564281319988,41.465026530000614,53343.09555552 2025-11-11,13:05:48.000,315,11042923,12285,0,1762866347,13003.557545009993,41.42978088000382,53343.11651688 2025-11-11,13:05:49.000,315,11042945,12325,0,1762866348,13003.564281319988,41.457977400001255,53343.109529760004 2025-11-11,13:05:50.000,315,11042873,12445,0,1762866349,13003.503654529988,41.457977400001255,53343.03965856 2025-11-11,13:05:51.000,315,11042943,12445,0,1762866350,13003.510390839998,41.47207565999997,53343.08158128001 2025-11-11,13:05:52.000,315,11042972,12245,0,1762866351,13003.490181909998,41.465026530000614,53343.03965856 2025-11-11,13:05:53.000,315,11042905,12485,0,1762866352,13003.476709289993,41.43683001000318,53343.060619920005 2025-11-11,13:05:54.000,315,11042872,12245,0,1762866353,13003.463236670003,41.42273175000446,53343.08158128001 2025-11-11,13:05:55.000,315,11042953,12365,0,1762866354,13003.429555119998,41.39453522999975,53343.06760704 2025-11-11,13:05:56.000,315,11042884,12445,0,1762866355,13003.409346189997,41.38043697000103,53343.05363280001 2025-11-11,13:05:57.000,315,11042895,12445,0,1762866356,13003.395873569993,41.35224045000359,53343.03965856 2025-11-11,13:05:58.000,315,11042940,12525,0,1762866357,13003.348719399997,41.32404392999888,53343.00472296001 2025-11-11,13:05:59.000,315,11042904,12285,0,1762866358,13003.321774160002,41.267650890004006,53342.98376160001 2025-11-11,13:06:00.000,315,11042936,12365,0,1762866359,13003.321774160002,41.24650349999865,53342.962800240006 2025-11-11,13:06:01.000,315,11042895,12445,0,1762866360,13003.301565230002,41.21125785000186,53342.95581312001 2025-11-11,13:06:02.000,315,11042934,12285,0,1762866361,13003.288092609997,41.21125785000186,53342.99074872 2025-11-11,13:06:03.000,315,11042912,12645,0,1762866362,13003.288092609997,41.18306133000442,53342.98376160001 2025-11-11,13:06:04.000,315,11042916,12365,0,1762866363,13003.281356300002,41.12666829000227,53342.97677448 2025-11-11,13:06:05.000,315,11042849,12165,0,1762866364,13003.254411059992,41.098471770004835,53342.96978736 2025-11-11,13:06:06.000,315,11042899,12525,0,1762866365,13003.254411059992,41.11961916000291,53342.941838880004 2025-11-11,13:06:07.000,315,11042950,12285,0,1762866366,13003.220729510002,41.0914226399982,53342.93485176001 2025-11-11,13:06:08.000,315,11042911,12285,0,1762866367,13003.220729510002,41.07027525000012,53342.92087752 2025-11-11,13:06:09.000,315,11042898,12525,0,1762866368,13003.213993199992,41.049127860002045,53342.892929040005 2025-11-11,13:06:10.000,315,11042906,12285,0,1762866369,13003.187047959997,41.042078730002686,53342.91389040001 2025-11-11,13:06:11.000,315,11042903,12165,0,1762866370,13003.119684860001,41.042078730002686,53342.92087752 2025-11-11,13:06:12.000,315,11042901,12325,0,1762866371,13003.099475930001,41.07732437999948,53342.89991616 2025-11-11,13:06:13.000,315,11042896,12485,0,1762866372,13003.099475930001,41.056176990001404,53342.85799344 2025-11-11,13:06:14.000,315,11042924,12285,0,1762866373,13003.106212239996,41.105520900004194,53342.892929040005 2025-11-11,13:06:15.000,315,11042902,12405,0,1762866374,13003.099475930001,41.11961916000291,53342.8789548 2025-11-11,13:06:16.000,315,11042915,12325,0,1762866375,13003.045585449996,41.11961916000291,53342.91389040001 2025-11-11,13:06:17.000,315,11042957,12405,0,1762866376,13003.01864021,41.176012199997786,53342.85100632 2025-11-11,13:06:18.000,315,11042885,12365,0,1762866377,13003.025376519996,41.11961916000291,53342.89991616 2025-11-11,13:06:19.000,315,11042936,12325,0,1762866378,13003.025376519996,41.098471770004835,53342.85799344 2025-11-11,13:06:20.000,315,11042925,12445,0,1762866379,13003.005167589996,41.105520900004194,53342.85100632 2025-11-11,13:06:21.000,315,11042885,12565,0,1762866380,13003.025376519996,41.12666829000227,53342.8090836 2025-11-11,13:06:22.000,315,11042912,12365,0,1762866381,13002.984958659996,41.13371742000163,53342.774148000004 2025-11-11,13:06:23.000,315,11042937,12285,0,1762866382,13003.005167589996,41.11257003000355,53342.795109360006 2025-11-11,13:06:24.000,315,11042899,12085,0,1762866383,13003.025376519996,41.08437350999884,53342.76716088001 2025-11-11,13:06:25.000,315,11042954,12485,0,1762866384,13003.052321759991,41.098471770004835,53342.80209648 2025-11-11,13:06:26.000,315,11042894,12285,0,1762866385,13003.045585449996,41.08437350999884,53342.774148000004 2025-11-11,13:06:27.000,315,11042941,12405,0,1762866386,13003.092739619991,41.06322612000076,53342.774148000004 2025-11-11,13:06:28.000,315,11042864,12325,0,1762866387,13003.106212239996,41.049127860002045,53342.71825104001 2025-11-11,13:06:29.000,315,11042915,12365,0,1762866388,13003.180311650001,41.07027525000012,53342.78113512 2025-11-11,13:06:30.000,315,11042955,12365,0,1762866389,13003.193784269992,41.02093134000461,53342.76017376 2025-11-11,13:06:31.000,315,11042896,12285,0,1762866390,13003.180311650001,41.02093134000461,53342.73222528 2025-11-11,13:06:32.000,315,11042902,12565,0,1762866391,13003.153366409992,40.999783949999255,53342.78113512 2025-11-11,13:06:33.000,315,11042892,12445,0,1762866392,13003.240938440002,41.03502960000333,53342.78812224001 2025-11-11,13:06:34.000,315,11042967,12525,0,1762866393,13003.227465819997,40.97863656000118,53342.78113512 2025-11-11,13:06:35.000,315,11042937,12445,0,1762866394,13003.240938440002,40.97863656000118,53342.75318664 2025-11-11,13:06:36.000,315,11042958,12325,0,1762866395,13003.247674749997,40.98568569000054,53342.74619952001 2025-11-11,13:06:37.000,315,11042957,12365,0,1762866396,13003.213993199992,41.006833079998614,53342.76017376 2025-11-11,13:06:38.000,315,11042891,12445,0,1762866397,13003.207256889997,40.94339091000438,53342.774148000004 2025-11-11,13:06:39.000,315,11042901,12485,0,1762866398,13003.173575339992,40.95044004000374,53342.76017376 2025-11-11,13:06:40.000,315,11042937,12365,0,1762866399,13003.180311650001,40.92929264999839,53342.75318664 2025-11-11,13:06:41.000,315,11042920,12525,0,1762866400,13003.146630099996,40.95044004000374,53342.7042768 2025-11-11,13:06:42.000,315,11042903,12285,0,1762866401,13003.146630099996,40.89404700000159,53342.71126392 2025-11-11,13:06:43.000,315,11042955,12405,0,1762866402,13003.106212239996,40.879948740002874,53342.69030256 2025-11-11,13:06:44.000,315,11042956,12325,0,1762866403,13003.099475930001,40.88699787000223,53342.73222528 2025-11-11,13:06:45.000,315,11042988,12285,0,1762866404,13003.065794379996,40.858801350004796,53342.676328320005 2025-11-11,13:06:46.000,315,11042973,12525,0,1762866405,13003.065794379996,40.872899610003515,53342.676328320005 2025-11-11,13:06:47.000,315,11042954,12565,0,1762866406,13003.032112829991,40.872899610003515,53342.6344056 2025-11-11,13:06:48.000,315,11042888,12445,0,1762866407,13003.032112829991,40.83765395999944,53342.627418480006 2025-11-11,13:06:49.000,315,11042936,12565,0,1762866408,13003.005167589996,40.872899610003515,53342.627418480006 2025-11-11,13:06:50.000,315,11042879,12525,0,1762866409,13003.01864021,40.8447030899988,53342.61344424 2025-11-11,13:06:51.000,315,11042909,12205,0,1762866410,13002.93780449,40.865850480004156,53342.62043136001 2025-11-11,13:06:52.000,315,11042938,12485,0,1762866411,13002.904122939995,40.85175221999816,53342.6344056 2025-11-11,13:06:53.000,315,11042956,12605,0,1762866412,13002.883914009995,40.858801350004796,53342.606457120004 2025-11-11,13:06:54.000,315,11042927,12285,0,1762866413,13002.81655091,40.865850480004156,53342.55056016001 2025-11-11,13:06:55.000,315,11042919,12285,0,1762866414,13002.83002352999,40.858801350004796,53342.557547280005 2025-11-11,13:06:56.000,315,11042923,12565,0,1762866415,13002.782869359995,40.92224351999903,53342.53658592 2025-11-11,13:06:57.000,315,11042937,12245,0,1762866416,13002.69529733,40.90814526000031,53342.53658592 2025-11-11,13:06:58.000,315,11042905,12285,0,1762866417,13002.6750884,40.90109613000095,53342.51562456 2025-11-11,13:06:59.000,315,11042865,12405,0,1762866418,13002.65487947,40.94339091000438,53342.50165032001 2025-11-11,13:07:00.000,315,11042894,12205,0,1762866419,13002.574043749999,40.97158743000182,53342.45274048001 2025-11-11,13:07:01.000,315,11042929,12445,0,1762866420,13002.540362199994,40.98568569000054,53342.424792 2025-11-11,13:07:02.000,315,11042940,12245,0,1762866421,13002.486471719989,41.03502960000333,53342.37588216 2025-11-11,13:07:03.000,315,11042951,12325,0,1762866422,13002.432581239998,41.03502960000333,53342.36889504 2025-11-11,13:07:04.000,315,11042921,12205,0,1762866423,13002.378690759993,41.07027525000012,53342.38286928001 2025-11-11,13:07:05.000,315,11042935,12485,0,1762866424,13002.345009209988,41.16191393999907,53342.34793368 2025-11-11,13:07:06.000,315,11042940,12365,0,1762866425,13002.277646109993,41.168963069998426,53342.37588216 2025-11-11,13:07:07.000,315,11042955,12405,0,1762866426,13002.243964560002,41.2042087200025,53342.3549208 2025-11-11,13:07:08.000,315,11042904,12285,0,1762866427,13002.203546700002,41.274700020003365,53342.31299808001 2025-11-11,13:07:09.000,315,11042899,12405,0,1762866428,13002.163128840002,41.26060176000465,53342.292036720006 2025-11-11,13:07:10.000,315,11042916,12405,0,1762866429,13002.149656219997,41.30994567000016,53342.23613976001 2025-11-11,13:07:11.000,315,11042905,12485,0,1762866430,13002.136183599992,41.338142190004874,53342.271075360004 2025-11-11,13:07:12.000,315,11042952,12365,0,1762866431,13002.115974669992,41.38748610000039,53342.24312688001 2025-11-11,13:07:13.000,315,11042949,12325,0,1762866432,13002.089029429997,41.37338784000167,53342.1802428 2025-11-11,13:07:14.000,315,11042914,12565,0,1762866433,13002.075556809992,41.415682619997824,53342.222165520005 2025-11-11,13:07:15.000,315,11042951,12725,0,1762866434,13002.028402639997,41.42978088000382,53342.1802428 2025-11-11,13:07:16.000,315,11042916,12525,0,1762866435,13002.035138949992,41.43683001000318,53342.16626856001 2025-11-11,13:07:17.000,315,11042944,12165,0,1762866436,13002.048611569997,41.38043697000103,53342.13832008 2025-11-11,13:07:18.000,315,11042911,12645,0,1762866437,13002.068820499997,41.38043697000103,53342.13832008 2025-11-11,13:07:19.000,315,11042895,12245,0,1762866438,13002.028402639997,41.34519132000423,53342.11735872001 2025-11-11,13:07:20.000,315,11042907,12285,0,1762866439,13002.001457400002,41.33109305999824,53342.11735872001 2025-11-11,13:07:21.000,315,11042963,12325,0,1762866440,13002.014930019992,41.267650890004006,53342.09639736001 2025-11-11,13:07:22.000,315,11042937,12285,0,1762866441,13001.987984779997,41.239454369999294,53342.08242312 2025-11-11,13:07:23.000,315,11042898,12645,0,1762866442,13001.974512159992,41.176012199997786,53342.01953904 2025-11-11,13:07:24.000,315,11042911,12245,0,1762866443,13001.994721089992,41.105520900004194,53342.02652616001 2025-11-11,13:07:25.000,315,11042882,12125,0,1762866444,13001.987984779997,41.049127860002045,53341.98460344 2025-11-11,13:07:26.000,315,11042915,12325,0,1762866445,13001.967775849997,40.97863656000118,53341.99857768001 2025-11-11,13:07:27.000,315,11042956,12485,0,1762866446,13001.961039540001,40.88699787000223,53342.04748752001 2025-11-11,13:07:28.000,315,11042934,12325,0,1762866447,13001.954303229992,40.78831005000393,53341.956654960006 2025-11-11,13:07:29.000,315,11042919,12365,0,1762866448,13001.907149059996,40.7107696200037,53341.98460344 2025-11-11,13:07:30.000,315,11042928,12525,0,1762866449,13001.907149059996,40.61913093000476,53341.94268072 2025-11-11,13:07:31.000,315,11042908,12285,0,1762866450,13001.907149059996,40.52044310999918,53341.94966784001 2025-11-11,13:07:32.000,315,11042962,12245,0,1762866451,13001.859994890001,40.414706160001515,53341.96364208 2025-11-11,13:07:33.000,315,11042897,12285,0,1762866452,13001.826313339996,40.365362249998725,53341.91473224 2025-11-11,13:07:34.000,315,11042899,12485,0,1762866453,13001.7993681,40.25962530000106,53341.92171936 2025-11-11,13:07:35.000,315,11042884,12525,0,1762866454,13001.765686549996,40.182084870000836,53341.837873920005 2025-11-11,13:07:36.000,315,11042926,12325,0,1762866455,13001.71179606999,40.132740959998046,53341.89377088 2025-11-11,13:07:37.000,315,11042936,12285,0,1762866456,13001.664641899995,40.09044618000189,53341.85184816 2025-11-11,13:07:38.000,315,11042925,12325,0,1762866457,13001.604015109995,40.012905750001664,53341.84486104 2025-11-11,13:07:39.000,315,11042861,12325,0,1762866458,13001.57033355999,39.99175836000359,53341.85883528001 2025-11-11,13:07:40.000,315,11042930,12565,0,1762866459,13001.523179389995,39.949463580000156,53341.85184816 2025-11-11,13:07:41.000,315,11042928,12485,0,1762866460,13001.49623415,39.949463580000156,53341.837873920005 2025-11-11,13:07:42.000,315,11042895,12485,0,1762866461,13001.43560736,39.92831619000208,53341.788964080006 2025-11-11,13:07:43.000,315,11042914,12485,0,1762866462,13001.374980569999,39.9424144500008,53341.80293832 2025-11-11,13:07:44.000,315,11042908,12325,0,1762866463,13001.354771639999,39.963561839998874,53341.74704136 2025-11-11,13:07:45.000,315,11042933,12285,0,1762866464,13001.321090089994,39.956512709999515,53341.74005424001 2025-11-11,13:07:46.000,315,11042893,12445,0,1762866465,13001.267199609989,39.93536532000144,53341.719092880005 2025-11-11,13:07:47.000,315,11042928,12405,0,1762866466,13001.246990679989,39.963561839998874,53341.72608 2025-11-11,13:07:48.000,315,11042935,12445,0,1762866467,13001.179627579993,39.949463580000156,53341.70511864 2025-11-11,13:07:49.000,315,11042940,12245,0,1762866468,13001.193100199998,39.99175836000359,53341.69813152 2025-11-11,13:07:50.000,315,11042939,12085,0,1762866469,13001.132473409998,40.04815139999846,53341.63524744 2025-11-11,13:07:51.000,315,11042920,12365,0,1762866470,13001.159418649993,40.005856620002305,53341.64922168 2025-11-11,13:07:52.000,315,11042934,12485,0,1762866471,13001.132473409998,39.998807490002946,53341.66319592001 2025-11-11,13:07:53.000,315,11042866,12525,0,1762866472,13001.119000789993,39.99175836000359,53341.60729896 2025-11-11,13:07:54.000,315,11042943,12365,0,1762866473,13001.125737099988,40.03405313999974,53341.57236336001 2025-11-11,13:07:55.000,315,11042926,12245,0,1762866474,13001.112264479998,40.03405313999974,53341.57236336001 2025-11-11,13:07:56.000,315,11042956,12365,0,1762866475,13001.112264479998,40.01995488000102,53341.621273200006 2025-11-11,13:07:57.000,315,11042936,12485,0,1762866476,13001.119000789993,40.01995488000102,53341.54441488001 2025-11-11,13:07:58.000,315,11042961,12485,0,1762866477,13001.152682339998,40.0411022699991,53341.53742776 2025-11-11,13:07:59.000,315,11042962,12285,0,1762866478,13001.159418649993,40.012905750001664,53341.54441488001 2025-11-11,13:08:00.000,315,11042869,12605,0,1762866479,13001.179627579993,39.998807490002946,53341.50947928 2025-11-11,13:08:01.000,315,11042933,12285,0,1762866480,13001.166154959988,39.998807490002946,53341.5164664 2025-11-11,13:08:02.000,315,11042953,12205,0,1762866481,13001.125737099988,39.97766010000487,53341.453582320006 2025-11-11,13:08:03.000,315,11042867,12205,0,1762866482,13001.145946029988,40.01995488000102,53341.44659520001 2025-11-11,13:08:04.000,315,11042924,12485,0,1762866483,13001.078582929993,40.04815139999846,53341.46056944 2025-11-11,13:08:05.000,315,11042949,12365,0,1762866484,13001.038165069993,40.07634792000317,53341.40467248001 2025-11-11,13:08:06.000,315,11042945,12165,0,1762866485,13000.970801969997,40.07634792000317,53341.383711120005 2025-11-11,13:08:07.000,315,11042896,12485,0,1762866486,13000.896702559992,40.07634792000317,53341.37672400001 2025-11-11,13:08:08.000,315,11042948,12365,0,1762866487,13000.856284699992,40.06929879000381,53341.32781416001 2025-11-11,13:08:09.000,315,11042962,12245,0,1762866488,13000.809130529997,40.11864269999933,53341.334801280005 2025-11-11,13:08:10.000,315,11042913,12725,0,1762866489,13000.755240049992,40.182084870000836,53341.2719172 2025-11-11,13:08:11.000,315,11042929,12285,0,1762866490,13000.701349570001,40.16798661000212,53341.30685280001 2025-11-11,13:08:12.000,315,11042936,12325,0,1762866491,13000.627250159996,40.21733052000491,53341.27890432001 2025-11-11,13:08:13.000,315,11042931,12205,0,1762866492,13000.55315074999,40.26667443000042,53341.22300736 2025-11-11,13:08:14.000,315,11042931,12445,0,1762866493,13000.49252395999,40.32306747000257,53341.22300736 2025-11-11,13:08:15.000,315,11042964,12445,0,1762866494,13000.43863348,40.35126399000001,53341.18807176001 2025-11-11,13:08:16.000,315,11042875,12525,0,1762866495,13000.344325139995,40.38650964000408,53341.17409752 2025-11-11,13:08:17.000,315,11042905,12285,0,1762866496,13000.263489419995,40.44290267999895,53341.18108464 2025-11-11,13:08:18.000,315,11042911,12365,0,1762866497,13000.223071559994,40.49224659000174,53341.14614904 2025-11-11,13:08:19.000,315,11042866,12445,0,1762866498,13000.155708459999,40.49224659000174,53341.07627784 2025-11-11,13:08:20.000,315,11042922,12485,0,1762866499,13000.088345359989,40.54159050000453,53341.08326496 2025-11-11,13:08:21.000,315,11042950,12405,0,1762866500,13000.054663809999,40.583885280000686,53341.027368 2025-11-11,13:08:22.000,315,11042948,12445,0,1762866501,12999.980564399993,40.66142571000091,53341.05531648 2025-11-11,13:08:23.000,315,11042929,12405,0,1762866502,12999.960355469993,40.68257309999899,53340.98544528 2025-11-11,13:08:24.000,315,11042887,12365,0,1762866503,12999.906464989988,40.73896614000114,53340.96448392 2025-11-11,13:08:25.000,315,11042905,12525,0,1762866504,12999.892992369998,40.774211789997935,53340.96448392 2025-11-11,13:08:26.000,315,11042914,12285,0,1762866505,12999.926673919988,40.823555700000725,53340.92256120001 2025-11-11,13:08:27.000,315,11042926,12405,0,1762866506,12999.872783439998,40.83765395999944,53340.93653544 2025-11-11,13:08:28.000,315,11042904,12365,0,1762866507,12999.886256059988,40.88699787000223,53340.90159984001 2025-11-11,13:08:29.000,315,11042907,12205,0,1762866508,12999.913201299998,40.92929264999839,53340.86666424 2025-11-11,13:08:30.000,315,11042933,12285,0,1762866509,12999.919937609993,40.98568569000054,53340.83871576 2025-11-11,13:08:31.000,315,11042929,12325,0,1762866510,12999.953619159998,41.02093134000461,53340.82474152001 2025-11-11,13:08:32.000,315,11042933,12525,0,1762866511,12999.940146539993,41.056176990001404,53340.80378016001 2025-11-11,13:08:33.000,315,11042902,12325,0,1762866512,12999.946882849988,41.11257003000355,53340.80378016001 2025-11-11,13:08:34.000,315,11042914,12325,0,1762866513,12999.967091779989,41.13371742000163,53340.76884456 2025-11-11,13:08:35.000,315,11043012,12285,0,1762866514,13000.007509639989,41.2042087200025,53340.782818800006 2025-11-11,13:08:36.000,315,11042921,12805,0,1762866515,13000.007509639989,41.18306133000442,53340.76884456 2025-11-11,13:08:37.000,315,11042934,12405,0,1762866516,13000.041191189994,41.232405239999935,53340.76884456 2025-11-11,13:08:38.000,315,11042948,12325,0,1762866517,13000.054663809999,41.274700020003365,53340.71993472 2025-11-11,13:08:39.000,315,11042911,12205,0,1762866518,13000.054663809999,41.3028965400008,53340.712947600005 2025-11-11,13:08:40.000,315,11042940,12485,0,1762866519,13000.068136429989,41.36633871000231,53340.71993472 2025-11-11,13:08:41.000,315,11042922,12605,0,1762866520,13000.074872739999,41.38748610000039,53340.69198624 2025-11-11,13:08:42.000,315,11042938,12365,0,1762866521,13000.101817979994,41.42978088000382,53340.70596048001 2025-11-11,13:08:43.000,315,11042943,12485,0,1762866522,13000.12876321999,41.48617391999869,53340.68499912001 2025-11-11,13:08:44.000,315,11042961,12405,0,1762866523,13000.10855428999,41.52141957000276,53340.712947600005 2025-11-11,13:08:45.000,315,11042970,12365,0,1762866524,13000.101817979994,41.57076347999828,53340.69198624 2025-11-11,13:08:46.000,315,11042951,12485,0,1762866525,13000.115290599999,41.6483039099985,53340.71993472 2025-11-11,13:08:47.000,315,11042885,12525,0,1762866526,13000.122026909994,41.683549560002575,53340.6430764 2025-11-11,13:08:48.000,315,11042946,12125,0,1762866527,13000.135499529999,41.71879520999937,53340.678012 2025-11-11,13:08:49.000,315,11042912,12565,0,1762866528,13000.135499529999,41.739942600004724,53340.664037760005 2025-11-11,13:08:50.000,315,11042883,12325,0,1762866529,13000.122026909994,41.7610899900028,53340.63608928001 2025-11-11,13:08:51.000,315,11042960,12285,0,1762866530,13000.10855428999,41.7963356399996,53340.65006352 2025-11-11,13:08:52.000,315,11042916,12445,0,1762866531,13000.175917389999,41.810433899998316,53340.678012 2025-11-11,13:08:53.000,315,11042930,12485,0,1762866532,13000.162444769994,41.83158129000367,53340.678012 2025-11-11,13:08:54.000,315,11042931,12125,0,1762866533,13000.142235839994,41.82453216000431,53340.664037760005 2025-11-11,13:08:55.000,315,11042963,12645,0,1762866534,13000.16918107999,41.88092519999918,53340.6430764 2025-11-11,13:08:56.000,315,11042901,12325,0,1762866535,13000.162444769994,41.83863042000303,53340.664037760005 2025-11-11,13:08:57.000,315,11042976,12605,0,1762866536,13000.16918107999,41.88092519999918,53340.67102488 2025-11-11,13:08:58.000,315,11042902,12485,0,1762866537,13000.202862629994,41.873876069999824,53340.664037760005 2025-11-11,13:08:59.000,315,11042900,12285,0,1762866538,13000.23654418,41.88092519999918,53340.6430764 2025-11-11,13:09:00.000,315,11042917,12245,0,1762866539,13000.202862629994,41.88092519999918,53340.60814080001 2025-11-11,13:09:01.000,315,11042876,12365,0,1762866540,13000.263489419995,41.909121720003895,53340.6430764 2025-11-11,13:09:02.000,315,11042886,12445,0,1762866541,13000.29043465999,41.8950234599979,53340.62211504 2025-11-11,13:09:03.000,315,11042933,12405,0,1762866542,13000.31064358999,41.923219980002614,53340.62211504 2025-11-11,13:09:04.000,315,11042918,12605,0,1762866543,13000.35106144999,41.923219980002614,53340.6430764 2025-11-11,13:09:05.000,315,11042873,12285,0,1762866544,13000.41168823999,41.99371128000348,53340.65006352 2025-11-11,13:09:06.000,315,11042936,12365,0,1762866545,13000.47905134,42.00076041000284,53340.67102488 2025-11-11,13:09:07.000,315,11042895,12285,0,1762866546,13000.505996579996,42.043055189998995,53340.69897336 2025-11-11,13:09:08.000,315,11042936,12405,0,1762866547,13000.55988706,42.099448230001144,53340.69897336 2025-11-11,13:09:09.000,315,11042946,12485,0,1762866548,13000.593568609991,42.19108692000009,53340.7478832 2025-11-11,13:09:10.000,315,11042933,12565,0,1762866549,13000.62051385,42.24043083000288,53340.74089608 2025-11-11,13:09:11.000,315,11042946,12365,0,1762866550,13000.701349570001,42.325020390002464,53340.70596048001 2025-11-11,13:09:12.000,315,11042954,12325,0,1762866551,13000.721558500001,42.40256082000269,53340.7478832 2025-11-11,13:09:13.000,315,11042889,12285,0,1762866552,13000.802394220002,42.4660029900042,53340.74089608 2025-11-11,13:09:14.000,315,11042909,12125,0,1762866553,13000.836075769992,42.5646908100025,53340.782818800006 2025-11-11,13:09:15.000,315,11042961,12325,0,1762866554,13000.883229940002,42.62108385000465,53340.831728640005 2025-11-11,13:09:16.000,315,11042933,12245,0,1762866555,13000.930384109997,42.65632950000145,53340.87365136001 2025-11-11,13:09:17.000,315,11042902,12645,0,1762866556,13000.991010899997,42.69862428000488,53340.84570288 2025-11-11,13:09:18.000,315,11042971,12485,0,1762866557,13001.004483520002,42.719771670002956,53340.85967712 2025-11-11,13:09:19.000,315,11042933,12325,0,1762866558,13001.065110310003,42.75501731999975,53340.91557408 2025-11-11,13:09:20.000,315,11042927,12445,0,1762866559,13001.112264479998,42.76206644999911,53340.91557408 2025-11-11,13:09:21.000,315,11042935,12365,0,1762866560,13001.139209719993,42.79026297000382,53340.999419520005 2025-11-11,13:09:22.000,315,11042923,12365,0,1762866561,13001.166154959988,42.81845949000126,53340.98544528 2025-11-11,13:09:23.000,315,11042955,12365,0,1762866562,13001.186363889989,42.733869930001674,53340.99243240001 2025-11-11,13:09:24.000,315,11042915,12285,0,1762866563,13001.213309129998,42.7127225400036,53340.98544528 2025-11-11,13:09:25.000,315,11042926,12285,0,1762866564,13001.233518059998,42.64223124000273,53341.027368 2025-11-11,13:09:26.000,315,11042944,12485,0,1762866565,13001.267199609989,42.61403471999802,53341.06230360001 2025-11-11,13:09:27.000,315,11042914,12405,0,1762866566,13001.321090089994,42.52239602999907,53341.07627784 2025-11-11,13:09:28.000,315,11042951,12325,0,1762866567,13001.314353779999,42.48715038000228,53341.13916192001 2025-11-11,13:09:29.000,315,11042974,12405,0,1762866568,13001.354771639999,42.38846256000397,53341.11121344001 2025-11-11,13:09:30.000,315,11042959,12325,0,1762866569,13001.374980569999,42.36731516999862,53341.19505888 2025-11-11,13:09:31.000,315,11042922,12365,0,1762866570,13001.401925809994,42.261578220000956,53341.17409752 2025-11-11,13:09:32.000,315,11042875,12245,0,1762866571,13001.422134739994,42.2192834400048,53341.18807176001 2025-11-11,13:09:33.000,315,11042889,12285,0,1762866572,13001.45581629,42.20518517999881,53341.22999448001 2025-11-11,13:09:34.000,315,11042930,12565,0,1762866573,13001.44907997999,42.16289040000265,53341.22999448001 2025-11-11,13:09:35.000,315,11042928,12325,0,1762866574,13001.51644308,42.12764474999858,53341.27890432001 2025-11-11,13:09:36.000,315,11042930,12085,0,1762866575,13001.47602522,42.16993953000201,53341.30685280001 2025-11-11,13:09:37.000,315,11042928,12205,0,1762866576,13001.53665201,42.148792140003934,53341.32082704 2025-11-11,13:09:38.000,315,11042962,12325,0,1762866577,13001.55012462999,42.19813604999945,53341.34877552 2025-11-11,13:09:39.000,315,11042906,12245,0,1762866578,13001.55686094,42.19813604999945,53341.36973688 2025-11-11,13:09:40.000,315,11042895,12325,0,1762866579,13001.55012462999,42.24747996000224,53341.40467248001 2025-11-11,13:09:41.000,315,11042949,12405,0,1762866580,13001.57033355999,42.317971260003105,53341.46056944 2025-11-11,13:09:42.000,315,11042953,12365,0,1762866581,13001.5972788,42.34616778000054,53341.47454368001 2025-11-11,13:09:43.000,315,11042987,12485,0,1762866582,13001.65116927999,42.451904729998205,53341.502492160005 2025-11-11,13:09:44.000,315,11042920,12445,0,1762866583,13001.684850829995,42.508297770000354,53341.55838912 2025-11-11,13:09:45.000,315,11042906,12485,0,1762866584,13001.75895024,42.52239602999907,53341.53044064 2025-11-11,13:09:46.000,315,11042929,12445,0,1762866585,13001.792631789991,42.61403471999802,53341.56537624001 2025-11-11,13:09:47.000,315,11042907,12405,0,1762866586,13001.873467509991,42.65632950000145,53341.5863376 2025-11-11,13:09:48.000,315,11042968,12405,0,1762866587,13001.913885369991,42.69157514999824,53341.59332472001 2025-11-11,13:09:49.000,315,11042955,12405,0,1762866588,13001.981248470001,42.733869930001674,53341.69813152 2025-11-11,13:09:50.000,315,11042963,12325,0,1762866589,13002.082293120002,42.76911557999847,53341.68415728 2025-11-11,13:09:51.000,315,11042896,12445,0,1762866590,13002.156392529992,42.79731210000318,53341.74704136 2025-11-11,13:09:52.000,315,11042888,12325,0,1762866591,13002.270909799998,42.79731210000318,53341.768002720004 2025-11-11,13:09:53.000,315,11042886,12445,0,1762866592,13002.371954449998,42.79731210000318,53341.83088680001 2025-11-11,13:09:54.000,315,11042962,12325,0,1762866593,13002.472999099999,42.853705139998056,53341.85883528001 2025-11-11,13:09:55.000,315,11042968,12685,0,1762866594,13002.560571129994,42.783213840004464,53341.85184816 2025-11-11,13:09:56.000,315,11042970,12525,0,1762866595,13002.65487947,42.82550862000062,53341.91473224 2025-11-11,13:09:57.000,315,11042944,12325,0,1762866596,13002.762660429995,42.783213840004464,53341.90774512001 2025-11-11,13:09:58.000,315,11042963,12205,0,1762866597,13002.79634198,42.76911557999847,53341.956654960006 2025-11-11,13:09:59.000,315,11042956,12365,0,1762866598,13002.843496149995,42.75501731999975,53341.96364208 2025-11-11,13:10:00.000,315,11042924,12405,0,1762866599,13002.924331869996,42.7127225400036,53341.97761632001 2025-11-11,13:10:01.000,315,11042961,12405,0,1762866600,13002.964749729996,42.69862428000488,53341.98460344 2025-11-11,13:10:02.000,315,11042905,12085,0,1762866601,13003.011903899991,42.684526019998884,53342.03351328 2025-11-11,13:10:03.000,315,11042911,12365,0,1762866602,13003.045585449996,42.66337863000081,53342.06844888001 2025-11-11,13:10:04.000,315,11042937,12605,0,1762866603,13003.052321759991,42.64928037000209,53342.054474640005 2025-11-11,13:10:05.000,315,11042961,12445,0,1762866604,13003.092739619991,42.59288732999994,53342.1103716 2025-11-11,13:10:06.000,315,11042924,12365,0,1762866605,13003.112948549991,42.5999364599993,53342.13133296 2025-11-11,13:10:07.000,315,11042951,12685,0,1762866606,13003.153366409992,42.60698558999866,53342.173255680005 2025-11-11,13:10:08.000,315,11042931,12445,0,1762866607,13003.139893790001,42.63518211000337,53342.21517840001 2025-11-11,13:10:09.000,315,11042925,12365,0,1762866608,13003.119684860001,42.62108385000465,53342.14530720001 2025-11-11,13:10:10.000,315,11042952,12205,0,1762866609,13003.112948549991,42.65632950000145,53342.23613976001 2025-11-11,13:10:11.000,315,11042934,12205,0,1762866610,13003.092739619991,42.65632950000145,53342.222165520005 2025-11-11,13:10:12.000,315,11042967,12205,0,1762866611,13003.072530689991,42.677476889999525,53342.19421704001 2025-11-11,13:10:13.000,315,11042944,12365,0,1762866612,13003.045585449996,42.684526019998884,53342.271075360004 2025-11-11,13:10:14.000,315,11042956,12485,0,1762866613,13003.05905807,42.684526019998884,53342.30601096 2025-11-11,13:10:15.000,315,11042927,12525,0,1762866614,13003.025376519996,42.726820800002315,53342.292036720006 2025-11-11,13:10:16.000,315,11042935,12245,0,1762866615,13003.01864021,42.75501731999975,53342.271075360004 2025-11-11,13:10:17.000,315,11042986,12085,0,1762866616,13003.045585449996,42.76206644999911,53342.33395944001 2025-11-11,13:10:18.000,315,11042917,12405,0,1762866617,13002.984958659996,42.75501731999975,53342.37588216 2025-11-11,13:10:19.000,315,11042917,12485,0,1762866618,13003.025376519996,42.75501731999975,53342.39684352 2025-11-11,13:10:20.000,315,11042936,12365,0,1762866619,13003.052321759991,42.77616470999783,53342.41081776001 2025-11-11,13:10:21.000,315,11042985,12405,0,1762866620,13003.065794379996,42.81845949000126,53342.40383064001 2025-11-11,13:10:22.000,315,11042981,12325,0,1762866621,13003.099475930001,42.79731210000318,53342.389856400005 2025-11-11,13:10:23.000,315,11042956,12605,0,1762866622,13003.119684860001,42.83255774999998,53342.43177912001 2025-11-11,13:10:24.000,315,11042980,12445,0,1762866623,13003.153366409992,42.82550862000062,53342.44575336 2025-11-11,13:10:25.000,315,11042976,12285,0,1762866624,13003.207256889997,42.83255774999998,53342.45274048001 2025-11-11,13:10:26.000,315,11042938,12485,0,1762866625,13003.227465819997,42.83960687999934,53342.44575336 2025-11-11,13:10:27.000,315,11042898,12285,0,1762866626,13003.267883679997,42.81845949000126,53342.45274048001 2025-11-11,13:10:28.000,315,11042967,12405,0,1762866627,13003.348719399997,42.81845949000126,53342.47370184 2025-11-11,13:10:29.000,315,11042969,12445,0,1762866628,13003.375664639992,42.79026297000382,53342.50165032001 2025-11-11,13:10:30.000,315,11042983,12125,0,1762866629,13003.456500359993,42.76206644999911,53342.55056016001 2025-11-11,13:10:31.000,315,11042927,12285,0,1762866630,13003.463236670003,42.719771670002956,53342.57850864001 2025-11-11,13:10:32.000,315,11042915,12685,0,1762866631,13003.523863459988,42.70567341000424,53342.59248288 2025-11-11,13:10:33.000,315,11042925,12325,0,1762866632,13003.564281319988,42.62813298000401,53342.57152152001 2025-11-11,13:10:34.000,315,11042930,12405,0,1762866633,13003.611435489998,42.58583820000058,53342.64139272 2025-11-11,13:10:35.000,315,11042949,12325,0,1762866634,13003.584490249988,42.51534689999971,53342.606457120004 2025-11-11,13:10:36.000,315,11042960,12485,0,1762866635,13003.631644419998,42.43780646999949,53342.627418480006 2025-11-11,13:10:37.000,315,11042907,12725,0,1762866636,13003.638380729994,42.41665908000141,53342.676328320005 2025-11-11,13:10:38.000,315,11042912,12245,0,1762866637,13003.645117039989,42.30387300000439,53342.68331544 2025-11-11,13:10:39.000,315,11042929,12485,0,1762866638,13003.645117039989,42.29682386999775,53342.68331544 2025-11-11,13:10:40.000,315,11042955,12445,0,1762866639,13003.611435489998,42.22633257000416,53342.69728968001 2025-11-11,13:10:41.000,315,11042941,12405,0,1762866640,13003.638380729994,42.17698866000137,53342.74619952001 2025-11-11,13:10:42.000,315,11042927,12365,0,1762866641,13003.611435489998,42.148792140003934,53342.725238160005 2025-11-11,13:10:43.000,315,11042936,12245,0,1762866642,13003.564281319988,42.12059561999922,53342.75318664 2025-11-11,13:10:44.000,315,11042947,12525,0,1762866643,13003.523863459988,42.085349970002426,53342.795109360006 2025-11-11,13:10:45.000,315,11042936,12405,0,1762866644,13003.449764049998,42.06420258000435,53342.76716088001 2025-11-11,13:10:46.000,315,11043003,12365,0,1762866645,13003.375664639992,42.085349970002426,53342.76716088001 2025-11-11,13:10:47.000,315,11042931,12485,0,1762866646,13003.321774160002,42.085349970002426,53342.76017376 2025-11-11,13:10:48.000,315,11042959,12445,0,1762866647,13003.328510469997,42.07830084000307,53342.73222528 2025-11-11,13:10:49.000,315,11042916,12405,0,1762866648,13003.234202129992,42.148792140003934,53342.78113512 2025-11-11,13:10:50.000,315,11042972,12405,0,1762866649,13003.213993199992,42.148792140003934,53342.795109360006 2025-11-11,13:10:51.000,315,11042956,12525,0,1762866650,13003.146630099996,42.212234309998166,53342.76716088001 2025-11-11,13:10:52.000,315,11042911,12285,0,1762866651,13003.139893790001,42.268627350000315,53342.8090836 2025-11-11,13:10:53.000,315,11042993,12285,0,1762866652,13003.119684860001,42.317971260003105,53342.82305784 2025-11-11,13:10:54.000,315,11042925,12045,0,1762866653,13003.092739619991,42.40256082000269,53342.81607072001 2025-11-11,13:10:55.000,315,11042941,12445,0,1762866654,13003.086003309996,42.43075734000013,53342.76716088001 2025-11-11,13:10:56.000,315,11042963,12285,0,1762866655,13003.05905807,42.494199510001636,53342.795109360006 2025-11-11,13:10:57.000,315,11042939,12365,0,1762866656,13003.072530689991,42.550592550003785,53342.76017376 2025-11-11,13:10:58.000,315,11042953,12325,0,1762866657,13003.106212239996,42.60698558999866,53342.81607072001 2025-11-11,13:10:59.000,315,11042990,12245,0,1762866658,13003.112948549991,42.64223124000273,53342.78812224001 2025-11-11,13:11:00.000,315,11042939,12245,0,1762866659,13003.133157479991,42.64928037000209,53342.76017376 2025-11-11,13:11:01.000,315,11042998,12285,0,1762866660,13003.207256889997,42.684526019998884,53342.80209648 2025-11-11,13:11:02.000,315,11042909,12245,0,1762866661,13003.227465819997,42.684526019998884,53342.76716088001 2025-11-11,13:11:03.000,315,11042986,12245,0,1762866662,13003.274619989992,42.719771670002956,53342.80209648 2025-11-11,13:11:04.000,315,11042959,12205,0,1762866663,13003.294828919992,42.70567341000424,53342.774148000004 2025-11-11,13:11:05.000,315,11042966,12325,0,1762866664,13003.308301539997,42.65632950000145,53342.75318664 2025-11-11,13:11:06.000,315,11042950,12525,0,1762866665,13003.368928329997,42.64223124000273,53342.774148000004 2025-11-11,13:11:07.000,315,11042917,12645,0,1762866666,13003.362192020002,42.62813298000401,53342.71126392 2025-11-11,13:11:08.000,315,11042937,12045,0,1762866667,13003.389137259997,42.60698558999866,53342.75318664 2025-11-11,13:11:09.000,315,11042995,12125,0,1762866668,13003.368928329997,42.60698558999866,53342.73921240001 2025-11-11,13:11:10.000,315,11042932,12365,0,1762866669,13003.362192020002,42.57878907000122,53342.69728968001 2025-11-11,13:11:11.000,315,11043025,12445,0,1762866670,13003.382400950002,42.550592550003785,53342.69728968001 2025-11-11,13:11:12.000,315,11042930,12325,0,1762866671,13003.389137259997,42.550592550003785,53342.75318664 2025-11-11,13:11:13.000,315,11042929,12405,0,1762866672,13003.315037849992,42.557641680003144,53342.73222528 2025-11-11,13:11:14.000,315,11042918,12485,0,1762866673,13003.301565230002,42.5646908100025,53342.69728968001 2025-11-11,13:11:15.000,315,11042968,12285,0,1762866674,13003.240938440002,42.508297770000354,53342.7042768 2025-11-11,13:11:16.000,315,11042957,12445,0,1762866675,13003.193784269992,42.53649428999779,53342.7042768 2025-11-11,13:11:17.000,315,11042960,12205,0,1762866676,13003.146630099996,42.543543420004426,53342.71825104001 2025-11-11,13:11:18.000,315,11042963,12285,0,1762866677,13003.086003309996,42.557641680003144,53342.71126392 2025-11-11,13:11:19.000,315,11042935,12325,0,1762866678,13003.011903899991,42.5646908100025,53342.71126392 2025-11-11,13:11:20.000,315,11042955,12325,0,1762866679,13002.924331869996,42.57173994000186,53342.71126392 2025-11-11,13:11:21.000,315,11042980,12285,0,1762866680,13002.904122939995,42.60698558999866,53342.65536696 2025-11-11,13:11:22.000,315,11042938,12245,0,1762866681,13002.85023245999,42.64928037000209,53342.62043136001 2025-11-11,13:11:23.000,315,11042997,12405,0,1762866682,13002.83002352999,42.677476889999525,53342.69728968001 2025-11-11,13:11:24.000,315,11042993,12405,0,1762866683,13002.80981459999,42.69862428000488,53342.64139272 2025-11-11,13:11:25.000,315,11042929,12245,0,1762866684,13002.762660429995,42.726820800002315,53342.65536696 2025-11-11,13:11:26.000,315,11042916,12365,0,1762866685,13002.762660429995,42.77616470999783,53342.5645344 2025-11-11,13:11:27.000,315,11042892,12405,0,1762866686,13002.75592412,42.79731210000318,53342.52959880001 2025-11-11,13:11:28.000,315,11042966,12325,0,1762866687,13002.78960566999,42.846656009998696,53342.5645344 2025-11-11,13:11:29.000,315,11042965,12285,0,1762866688,13002.80981459999,42.83960687999934,53342.5645344 2025-11-11,13:11:30.000,315,11042988,12485,0,1762866689,13002.79634198,42.83255774999998,53342.57850864001 2025-11-11,13:11:31.000,315,11042931,12405,0,1762866690,13002.83675984,42.88895079000213,53342.52959880001 2025-11-11,13:11:32.000,315,11042959,12125,0,1762866691,13002.843496149995,42.903049050000845,53342.5645344 2025-11-11,13:11:33.000,315,11042947,12405,0,1762866692,13002.863705079995,42.903049050000845,53342.61344424 2025-11-11,13:11:34.000,315,11042975,12285,0,1762866693,13002.89065031999,42.903049050000845,53342.57850864001 2025-11-11,13:11:35.000,315,11042961,12205,0,1762866694,13002.93106817999,42.895999920001486,53342.59248288 2025-11-11,13:11:36.000,315,11042937,12325,0,1762866695,13002.95127710999,42.88190166000277,53342.54357304 2025-11-11,13:11:37.000,315,11042931,12445,0,1762866696,13002.97148603999,42.86780340000405,53342.52959880001 2025-11-11,13:11:38.000,315,11042993,12285,0,1762866697,13002.964749729996,42.86075427000469,53342.58549576 2025-11-11,13:11:39.000,315,11042927,12565,0,1762866698,13003.011903899991,42.853705139998056,53342.61344424 2025-11-11,13:11:40.000,315,11043020,12445,0,1762866699,13002.984958659996,42.77616470999783,53342.58549576 2025-11-11,13:11:41.000,315,11043005,12405,0,1762866700,13003.03884914,42.77616470999783,53342.64139272 2025-11-11,13:11:42.000,315,11042956,12205,0,1762866701,13003.072530689991,42.726820800002315,53342.57850864001 2025-11-11,13:11:43.000,315,11042951,12405,0,1762866702,13003.065794379996,42.69862428000488,53342.627418480006 2025-11-11,13:11:44.000,315,11042951,12285,0,1762866703,13003.126421169996,42.70567341000424,53342.57152152001 2025-11-11,13:11:45.000,315,11042961,12245,0,1762866704,13003.119684860001,42.670427760000166,53342.59947000001 2025-11-11,13:11:46.000,315,11042952,12485,0,1762866705,13003.119684860001,42.670427760000166,53342.58549576 2025-11-11,13:11:47.000,315,11042970,12445,0,1762866706,13003.119684860001,42.66337863000081,53342.59248288 2025-11-11,13:11:48.000,315,11042978,12405,0,1762866707,13003.173575339992,42.59288732999994,53342.65536696 2025-11-11,13:11:49.000,315,11042974,12485,0,1762866708,13003.213993199992,42.5999364599993,53342.6344056 2025-11-11,13:11:50.000,315,11042958,12205,0,1762866709,13003.240938440002,42.58583820000058,53342.62043136001 2025-11-11,13:11:51.000,315,11042982,12245,0,1762866710,13003.240938440002,42.57173994000186,53342.627418480006 2025-11-11,13:11:52.000,315,11042917,12245,0,1762866711,13003.301565230002,42.58583820000058,53342.61344424 2025-11-11,13:11:53.000,315,11042965,12325,0,1762866712,13003.341983090002,42.57878907000122,53342.64139272 2025-11-11,13:11:54.000,315,11042943,12285,0,1762866713,13003.368928329997,42.57878907000122,53342.69030256 2025-11-11,13:11:55.000,315,11042979,12365,0,1762866714,13003.422818810002,42.62108385000465,53342.71126392 2025-11-11,13:11:56.000,315,11042923,12365,0,1762866715,13003.496918219993,42.60698558999866,53342.66235408 2025-11-11,13:11:57.000,315,11042934,12205,0,1762866716,13003.544072389988,42.63518211000337,53342.71825104001 2025-11-11,13:11:58.000,315,11042956,12205,0,1762866717,13003.584490249988,42.61403471999802,53342.7042768 2025-11-11,13:11:59.000,315,11042973,12205,0,1762866718,13003.672062279998,42.62108385000465,53342.73921240001 2025-11-11,13:12:00.000,315,11042950,12245,0,1762866719,13003.699007519994,42.5999364599993,53342.76017376 2025-11-11,13:12:01.000,315,11042954,12725,0,1762866720,13003.759634309994,42.57878907000122,53342.76716088001 2025-11-11,13:12:02.000,315,11042936,12325,0,1762866721,13003.800052169994,42.57173994000186,53342.80209648 2025-11-11,13:12:03.000,315,11042940,12205,0,1762866722,13003.83373372,42.52239602999907,53342.76716088001 2025-11-11,13:12:04.000,315,11042976,12365,0,1762866723,13003.880887889994,42.508297770000354,53342.80209648 2025-11-11,13:12:05.000,315,11042951,12525,0,1762866724,13003.89436051,42.444855599998846,53342.81607072001 2025-11-11,13:12:06.000,315,11042932,12325,0,1762866725,13003.86741526999,42.40256082000269,53342.8090836 2025-11-11,13:12:07.000,315,11042940,12485,0,1762866726,13003.84720633999,42.36731516999862,53342.85799344 2025-11-11,13:12:08.000,315,11042973,12325,0,1762866727,13003.901096819995,42.28977473999839,53342.85799344 2025-11-11,13:12:09.000,315,11042971,12285,0,1762866728,13003.90783312999,42.282725609999034,53342.89991616 2025-11-11,13:12:10.000,315,11042933,12485,0,1762866729,13003.93477837,42.19108692000009,53342.89991616 2025-11-11,13:12:11.000,315,11042941,12365,0,1762866730,13003.90783312999,42.2192834400048,53342.8789548 2025-11-11,13:12:12.000,315,11042915,12245,0,1762866731,13003.901096819995,42.17698866000137,53342.948826 2025-11-11,13:12:13.000,315,11042933,12365,0,1762866732,13003.86741526999,42.18403779000073,53342.92786464 2025-11-11,13:12:14.000,315,11042911,12285,0,1762866733,13003.82699740999,42.20518517999881,53342.92786464 2025-11-11,13:12:15.000,315,11042961,12245,0,1762866734,13003.80678847999,42.2192834400048,53342.95581312001 2025-11-11,13:12:16.000,315,11042911,12485,0,1762866735,13003.779843239994,42.24043083000288,53342.92087752 2025-11-11,13:12:17.000,315,11042956,12405,0,1762866736,13003.779843239994,42.24043083000288,53342.96978736 2025-11-11,13:12:18.000,315,11042926,12285,0,1762866737,13003.732689069999,42.29682386999775,53342.941838880004 2025-11-11,13:12:19.000,315,11042965,12285,0,1762866738,13003.725952759989,42.36026603999926,53342.99074872 2025-11-11,13:12:20.000,315,11042954,12205,0,1762866739,13003.692271209999,42.43075734000013,53342.962800240006 2025-11-11,13:12:21.000,315,11042895,12325,0,1762866740,13003.651853349998,42.48010125000292,53342.96978736 2025-11-11,13:12:22.000,315,11042896,12285,0,1762866741,13003.604699179989,42.543543420004426,53342.97677448 2025-11-11,13:12:23.000,315,11042903,12285,0,1762866742,13003.611435489998,42.5999364599993,53342.97677448 2025-11-11,13:12:24.000,315,11042922,12365,0,1762866743,13003.591226559998,42.65632950000145,53343.00472296001 2025-11-11,13:12:25.000,315,11042948,12405,0,1762866744,13003.624908109989,42.726820800002315,53342.97677448 2025-11-11,13:12:26.000,315,11042933,12285,0,1762866745,13003.665325969989,42.76911557999847,53342.948826 2025-11-11,13:12:27.000,315,11042969,12965,0,1762866746,13003.665325969989,42.80436123000254,53343.00472296001 2025-11-11,13:12:28.000,315,11042862,12205,0,1762866747,13003.678798589994,42.81845949000126,53343.00472296001 2025-11-11,13:12:29.000,315,11042920,12525,0,1762866748,13003.672062279998,42.853705139998056,53343.0186972 2025-11-11,13:12:30.000,315,11042931,12045,0,1762866749,13003.712480139999,42.86780340000405,53342.93485176001 2025-11-11,13:12:31.000,315,11042956,12165,0,1762866750,13003.76637061999,42.853705139998056,53342.98376160001 2025-11-11,13:12:32.000,315,11042920,12285,0,1762866751,13003.800052169994,42.81845949000126,53342.95581312001 2025-11-11,13:12:33.000,315,11042880,12405,0,1762866752,13003.820261099994,42.75501731999975,53343.00472296001 2025-11-11,13:12:34.000,315,11042900,12245,0,1762866753,13003.860678959994,42.69862428000488,53343.03267144001 2025-11-11,13:12:35.000,315,11042936,12565,0,1762866754,13003.89436051,42.65632950000145,53342.96978736 2025-11-11,13:12:36.000,315,11042926,12405,0,1762866755,13003.941514679995,42.60698558999866,53343.00472296001 2025-11-11,13:12:37.000,315,11042984,12365,0,1762866756,13003.941514679995,42.52239602999907,53343.03965856 2025-11-11,13:12:38.000,315,11042885,12485,0,1762866757,13003.93477837,42.444855599998846,53343.00472296001 2025-11-11,13:12:39.000,315,11042916,12365,0,1762866758,13003.941514679995,42.36731516999862,53343.0186972 2025-11-11,13:12:40.000,315,11042904,12445,0,1762866759,13003.9549873,42.282725609999034,53343.05363280001 2025-11-11,13:12:41.000,315,11042920,12365,0,1762866760,13003.92804205999,42.24747996000224,53343.07459416001 2025-11-11,13:12:42.000,315,11042974,12605,0,1762866761,13003.91456944,42.18403779000073,53343.05363280001 2025-11-11,13:12:43.000,315,11042876,12205,0,1762866762,13003.901096819995,42.092399100001785,53342.99773584 2025-11-11,13:12:44.000,315,11042895,12325,0,1762866763,13003.87415158,42.085349970002426,53343.0186972 2025-11-11,13:12:45.000,315,11042905,12285,0,1762866764,13003.85394265,42.043055189998995,53343.011710080005 2025-11-11,13:12:46.000,315,11042921,12725,0,1762866765,13003.860678959994,42.043055189998995,53342.98376160001 2025-11-11,13:12:47.000,315,11042967,12365,0,1762866766,13003.739425379994,42.0078095400022,53342.99773584 2025-11-11,13:12:48.000,315,11042909,12325,0,1762866767,13003.76637061999,41.97256388999813,53343.00472296001 2025-11-11,13:12:49.000,315,11042897,12365,0,1762866768,13003.719216449994,41.97256388999813,53343.03267144001 2025-11-11,13:12:50.000,315,11042881,12245,0,1762866769,13003.699007519994,41.98666215000412,53343.03965856 2025-11-11,13:12:51.000,315,11042911,12285,0,1762866770,13003.678798589994,42.01485867000156,53343.04664568 2025-11-11,13:12:52.000,315,11042973,12285,0,1762866771,13003.618171799993,42.036006059999636,53343.05363280001 2025-11-11,13:12:53.000,315,11042912,12285,0,1762866772,13003.651853349998,42.06420258000435,53343.03965856 2025-11-11,13:12:54.000,315,11042905,12485,0,1762866773,13003.651853349998,42.12059561999922,53343.011710080005 2025-11-11,13:12:55.000,315,11042906,12645,0,1762866774,13003.665325969989,42.20518517999881,53343.03267144001 2025-11-11,13:12:56.000,315,11042883,12525,0,1762866775,13003.685534899989,42.23338170000352,53343.03267144001 2025-11-11,13:12:57.000,315,11042941,12485,0,1762866776,13003.651853349998,42.29682386999775,53343.03267144001 2025-11-11,13:12:58.000,315,11042888,12525,0,1762866777,13003.732689069999,42.36026603999926,53343.03965856 2025-11-11,13:12:59.000,315,11042883,12485,0,1762866778,13003.793315859999,42.42370821000077,53343.04664568 2025-11-11,13:13:00.000,315,11042906,12205,0,1762866779,13003.820261099994,42.48010125000292,53343.0186972 2025-11-11,13:13:01.000,315,11042891,12365,0,1762866780,13003.82699740999,42.557641680003144,53343.109529760004 2025-11-11,13:13:02.000,315,11042946,12325,0,1762866781,13003.880887889994,42.61403471999802,53343.08158128001 2025-11-11,13:13:03.000,315,11042941,12365,0,1762866782,13003.94825098999,42.69157514999824,53343.0885684 2025-11-11,13:13:04.000,315,11042877,12325,0,1762866783,13004.022350399995,42.783213840004464,53343.12350400001 2025-11-11,13:13:05.000,315,11042883,12365,0,1762866784,13004.04929563999,42.81845949000126,53343.10254264001 2025-11-11,13:13:06.000,315,11042936,12525,0,1762866785,13004.13686767,42.86075427000469,53343.09555552 2025-11-11,13:13:07.000,315,11042954,12405,0,1762866786,13004.1570766,42.917147309999564,53343.09555552 2025-11-11,13:13:08.000,315,11042900,12245,0,1762866787,13004.23791232,42.97354035000171,53343.15145248001 2025-11-11,13:13:09.000,315,11042895,12205,0,1762866788,13004.305275419996,43.06517904000066,53343.109529760004 2025-11-11,13:13:10.000,315,11042901,12365,0,1762866789,13004.372638519992,43.093375559998094,53343.15145248001 2025-11-11,13:13:11.000,315,11042899,12485,0,1762866790,13004.419792690001,43.17091598999832,53343.16542672 2025-11-11,13:13:12.000,315,11042972,12085,0,1762866791,13004.493892099992,43.20616164000239,53343.12350400001 2025-11-11,13:13:13.000,315,11042925,12365,0,1762866792,13004.588200439997,43.24140728999919,53343.11651688 2025-11-11,13:13:14.000,315,11042905,12285,0,1762866793,13004.567991509997,43.304849460000696,53343.06760704 2025-11-11,13:13:15.000,315,11042890,12045,0,1762866794,13004.628618299997,43.29780033000134,53343.109529760004 2025-11-11,13:13:16.000,315,11042908,12285,0,1762866795,13004.682508780003,43.361242500002845,53343.11651688 2025-11-11,13:13:17.000,315,11042939,12485,0,1762866796,13004.702717710003,43.38238989000092,53343.1584396 2025-11-11,13:13:18.000,315,11042950,12245,0,1762866797,13004.743135569988,43.38943902000028,53343.179400960005 2025-11-11,13:13:19.000,315,11042917,12485,0,1762866798,13004.783553429988,43.45288119000179,53343.179400960005 2025-11-11,13:13:20.000,315,11042911,12125,0,1762866799,13004.776817119993,43.43173380000371,53343.22132368001 2025-11-11,13:13:21.000,315,11042917,12325,0,1762866800,13004.837443909993,43.47402857999987,53343.13747824 2025-11-11,13:13:22.000,315,11042996,12445,0,1762866801,13004.790289739998,43.45288119000179,53343.14446536 2025-11-11,13:13:23.000,315,11042952,12325,0,1762866802,13004.797026049993,43.45288119000179,53343.109529760004 2025-11-11,13:13:24.000,315,11042896,12365,0,1762866803,13004.770080809998,43.45288119000179,53343.1584396 2025-11-11,13:13:25.000,315,11042920,12245,0,1762866804,13004.729662949998,43.38943902000028,53343.10254264001 2025-11-11,13:13:26.000,315,11042902,12445,0,1762866805,13004.722926639988,43.37534076000156,53343.15145248001 2025-11-11,13:13:27.000,315,11042937,12365,0,1762866806,13004.648827229998,43.354193370003486,53343.15145248001 2025-11-11,13:13:28.000,315,11042958,12445,0,1762866807,13004.628618299997,43.32599684999877,53343.11651688 2025-11-11,13:13:29.000,315,11042905,12405,0,1762866808,13004.581464130002,43.2696038100039,53343.12350400001 2025-11-11,13:13:30.000,315,11042909,12285,0,1762866809,13004.514101029992,43.24140728999919,53343.12350400001 2025-11-11,13:13:31.000,315,11042954,12445,0,1762866810,13004.487155789997,43.17091598999832,53343.10254264001 2025-11-11,13:13:32.000,315,11042945,12285,0,1762866811,13004.372638519992,43.10042469000473,53343.1584396 2025-11-11,13:13:33.000,315,11042948,12285,0,1762866812,13004.332220659991,43.07222817000002,53343.109529760004 2025-11-11,13:13:34.000,315,11042919,12325,0,1762866813,13004.278330180001,43.01583512999787,53343.09555552 2025-11-11,13:13:35.000,315,11042941,12605,0,1762866814,13004.13013135999,42.959442090002995,53343.04664568 2025-11-11,13:13:36.000,315,11042938,12285,0,1762866815,13004.05603195,42.895999920001486,53343.060619920005 2025-11-11,13:13:37.000,315,11042914,12165,0,1762866816,13003.99540516,42.83255774999998,53343.02568432 2025-11-11,13:13:38.000,315,11042894,12205,0,1762866817,13003.91456944,42.783213840004464,53343.04664568 2025-11-11,13:13:39.000,315,11042905,12285,0,1762866818,13003.80678847999,42.670427760000166,53343.03267144001 2025-11-11,13:13:40.000,315,11042908,12485,0,1762866819,13003.712480139999,42.63518211000337,53343.03267144001 2025-11-11,13:13:41.000,315,11042999,12165,0,1762866820,13003.631644419998,42.550592550003785,53342.99773584 2025-11-11,13:13:42.000,315,11042968,12485,0,1762866821,13003.557545009993,42.4660029900042,53343.03267144001 2025-11-11,13:13:43.000,315,11042907,12365,0,1762866822,13003.544072389988,42.36026603999926,53342.99074872 2025-11-11,13:13:44.000,315,11042871,12245,0,1762866823,13003.463236670003,42.28977473999839,53342.97677448 2025-11-11,13:13:45.000,315,11042942,12365,0,1762866824,13003.449764049998,42.17698866000137,53342.962800240006 2025-11-11,13:13:46.000,315,11042952,12365,0,1762866825,13003.429555119998,42.11354648999986,53342.941838880004 2025-11-11,13:13:47.000,315,11042962,12445,0,1762866826,13003.335246779992,42.01485867000156,53342.93485176001 2025-11-11,13:13:48.000,315,11042900,12365,0,1762866827,13003.335246779992,41.923219980002614,53342.8789548 2025-11-11,13:13:49.000,315,11042920,12445,0,1762866828,13003.335246779992,41.810433899998316,53342.86498056001 2025-11-11,13:13:50.000,315,11042953,12485,0,1762866829,13003.315037849992,41.76813912000216,53342.85799344 2025-11-11,13:13:51.000,315,11042937,12325,0,1762866830,13003.321774160002,41.6624021700045,53342.87196768 2025-11-11,13:13:52.000,315,11042960,12485,0,1762866831,13003.288092609997,41.59191087000363,53342.87196768 2025-11-11,13:13:53.000,315,11042877,12485,0,1762866832,13003.341983090002,41.56371434999892,53342.85799344 2025-11-11,13:13:54.000,315,11042926,12285,0,1762866833,13003.261147370002,41.47912478999933,53342.85100632 2025-11-11,13:13:55.000,315,11042955,12525,0,1762866834,13003.281356300002,41.43683001000318,53342.8090836 2025-11-11,13:13:56.000,315,11042919,12525,0,1762866835,13003.308301539997,41.42273175000446,53342.82305784 2025-11-11,13:13:57.000,315,11042944,12325,0,1762866836,13003.261147370002,41.36633871000231,53342.8090836 2025-11-11,13:13:58.000,315,11042853,12405,0,1762866837,13003.294828919992,41.33109305999824,53342.82305784 2025-11-11,13:13:59.000,315,11042938,12485,0,1762866838,13003.267883679997,41.29584741000144,53342.81607072001 2025-11-11,13:14:00.000,315,11042914,12445,0,1762866839,13003.234202129992,41.288798280002084,53342.80209648 2025-11-11,13:14:01.000,315,11042930,12365,0,1762866840,13003.240938440002,41.274700020003365,53342.8090836 2025-11-11,13:14:02.000,315,11043012,12325,0,1762866841,13003.240938440002,41.281749150002724,53342.8090836 2025-11-11,13:14:03.000,315,11043001,12285,0,1762866842,13003.247674749997,41.24650349999865,53342.85100632 2025-11-11,13:14:04.000,315,11042910,12285,0,1762866843,13003.267883679997,41.26060176000465,53342.844019200005 2025-11-11,13:14:05.000,315,11042935,12365,0,1762866844,13003.274619989992,41.239454369999294,53342.83703208001 2025-11-11,13:14:06.000,315,11042887,12285,0,1762866845,13003.274619989992,41.239454369999294,53342.82305784 2025-11-11,13:14:07.000,315,11042985,12325,0,1762866846,13003.254411059992,41.232405239999935,53342.81607072001 2025-11-11,13:14:08.000,315,11042934,12525,0,1762866847,13003.274619989992,41.239454369999294,53342.8090836 2025-11-11,13:14:09.000,315,11042928,12485,0,1762866848,13003.315037849992,41.26060176000465,53342.81607072001 2025-11-11,13:14:10.000,315,11042920,12525,0,1762866849,13003.328510469997,41.26060176000465,53342.85799344 2025-11-11,13:14:11.000,315,11042918,12405,0,1762866850,13003.362192020002,41.281749150002724,53342.85100632 2025-11-11,13:14:12.000,315,11042989,12325,0,1762866851,13003.436291429993,41.274700020003365,53342.83004496 2025-11-11,13:14:13.000,315,11042946,12405,0,1762866852,13003.449764049998,41.281749150002724,53342.774148000004 2025-11-11,13:14:14.000,315,11042932,12405,0,1762866853,13003.496918219993,41.33109305999824,53342.76716088001 2025-11-11,13:14:15.000,315,11042907,12405,0,1762866854,13003.557545009993,41.338142190004874,53342.83703208001 2025-11-11,13:14:16.000,315,11042906,12285,0,1762866855,13003.604699179989,41.31699479999952,53342.85100632 2025-11-11,13:14:17.000,315,11042944,12565,0,1762866856,13003.631644419998,41.36633871000231,53342.81607072001 2025-11-11,13:14:18.000,315,11042925,12485,0,1762866857,13003.699007519994,41.37338784000167,53342.774148000004 2025-11-11,13:14:19.000,315,11042941,12405,0,1762866858,13003.725952759989,41.39453522999975,53342.81607072001 2025-11-11,13:14:20.000,315,11042942,12365,0,1762866859,13003.759634309994,41.42273175000446,53342.83004496 2025-11-11,13:14:21.000,315,11042914,12405,0,1762866860,13003.759634309994,41.408633489998465,53342.8090836 2025-11-11,13:14:22.000,315,11042917,12325,0,1762866861,13003.813524789999,41.42978088000382,53342.78113512 2025-11-11,13:14:23.000,315,11042952,12645,0,1762866862,13003.840470029994,41.42978088000382,53342.80209648 2025-11-11,13:14:24.000,315,11042921,12245,0,1762866863,13003.813524789999,41.42273175000446,53342.774148000004 2025-11-11,13:14:25.000,315,11042919,12325,0,1762866864,13003.813524789999,41.43683001000318,53342.74619952001 2025-11-11,13:14:26.000,315,11042950,12365,0,1762866865,13003.82699740999,41.42978088000382,53342.76716088001 2025-11-11,13:14:27.000,315,11042999,12485,0,1762866866,13003.793315859999,41.47207565999997,53342.795109360006 2025-11-11,13:14:28.000,315,11042938,12365,0,1762866867,13003.773106929999,41.465026530000614,53342.78812224001 2025-11-11,13:14:29.000,315,11042972,12445,0,1762866868,13003.739425379994,41.49322304999805,53342.76716088001 2025-11-11,13:14:30.000,315,11042894,12325,0,1762866869,13003.712480139999,41.52141957000276,53342.76716088001 2025-11-11,13:14:31.000,315,11042923,12445,0,1762866870,13003.678798589994,41.55666521999956,53342.75318664 2025-11-11,13:14:32.000,315,11043008,12325,0,1762866871,13003.651853349998,41.52141957000276,53342.78812224001 2025-11-11,13:14:33.000,315,11042965,12485,0,1762866872,13003.618171799993,41.57076347999828,53342.75318664 2025-11-11,13:14:34.000,315,11042890,12285,0,1762866873,13003.591226559998,41.52141957000276,53342.76017376 2025-11-11,13:14:35.000,315,11042942,12285,0,1762866874,13003.544072389988,41.55666521999956,53342.71825104001 2025-11-11,13:14:36.000,315,11042912,12485,0,1762866875,13003.456500359993,41.60600913000235,53342.725238160005 2025-11-11,13:14:37.000,315,11042941,12325,0,1762866876,13003.382400950002,41.59191087000363,53342.7042768 2025-11-11,13:14:38.000,315,11042912,12365,0,1762866877,13003.294828919992,41.59191087000363,53342.75318664 2025-11-11,13:14:39.000,315,11042879,12525,0,1762866878,13003.274619989992,41.59191087000363,53342.725238160005 2025-11-11,13:14:40.000,315,11042901,12765,0,1762866879,13003.207256889997,41.627156520000426,53342.68331544 2025-11-11,13:14:41.000,315,11042897,12325,0,1762866880,13003.180311650001,41.62010739000107,53342.66934120001 2025-11-11,13:14:42.000,315,11042966,12325,0,1762866881,13003.106212239996,41.62010739000107,53342.66934120001 2025-11-11,13:14:43.000,315,11042918,12485,0,1762866882,13003.01864021,41.627156520000426,53342.68331544 2025-11-11,13:14:44.000,315,11042970,12285,0,1762866883,13003.01864021,41.57076347999828,53342.64837984001 2025-11-11,13:14:45.000,315,11042998,12405,0,1762866884,13002.95127710999,41.57781261000491,53342.7042768 2025-11-11,13:14:46.000,315,11042966,12365,0,1762866885,13002.904122939995,41.55666521999956,53342.61344424 2025-11-11,13:14:47.000,315,11042959,12445,0,1762866886,13002.843496149995,41.52846870000212,53342.57850864001 2025-11-11,13:14:48.000,315,11042916,12485,0,1762866887,13002.803078289995,41.457977400001255,53342.606457120004 2025-11-11,13:14:49.000,315,11042986,12365,0,1762866888,13002.77613305,41.500272180004686,53342.57152152001 2025-11-11,13:14:50.000,315,11042954,12485,0,1762866889,13002.803078289995,41.47207565999997,53342.59947000001 2025-11-11,13:14:51.000,315,11042983,12445,0,1762866890,13002.72897887999,41.47912478999933,53342.51562456 2025-11-11,13:14:52.000,315,11042984,12365,0,1762866891,13002.73571519,41.415682619997824,53342.55056016001 2025-11-11,13:14:53.000,315,11042997,12525,0,1762866892,13002.681824709995,41.44387914000254,53342.48767608 2025-11-11,13:14:54.000,315,11042964,12525,0,1762866893,13002.661615779994,41.42978088000382,53342.50165032001 2025-11-11,13:14:55.000,315,11042963,12365,0,1762866894,13002.641406849994,41.415682619997824,53342.48068896001 2025-11-11,13:14:56.000,315,11042970,12365,0,1762866895,13002.600988989994,41.408633489998465,53342.44575336 2025-11-11,13:14:57.000,315,11042896,12285,0,1762866896,13002.58751636999,41.401584359999106,53342.43177912001 2025-11-11,13:14:58.000,315,11042988,12125,0,1762866897,13002.574043749999,41.457977400001255,53342.459727600006 2025-11-11,13:14:59.000,315,11042923,12325,0,1762866898,13002.560571129994,41.47912478999933,53342.45274048001 2025-11-11,13:15:00.000,315,11043015,12285,0,1762866899,13002.54709850999,41.465026530000614,53342.41081776001 2025-11-11,13:15:01.000,315,11042977,12045,0,1762866900,13002.560571129994,41.514370440003404,53342.38286928001 2025-11-11,13:15:02.000,315,11042985,12205,0,1762866901,13002.56730743999,41.52846870000212,53342.40383064001 2025-11-11,13:15:03.000,315,11042966,12205,0,1762866902,13002.600988989994,41.53551783000148,53342.389856400005 2025-11-11,13:15:04.000,315,11043002,12285,0,1762866903,13002.60772529999,41.53551783000148,53342.34793368 2025-11-11,13:15:05.000,315,11042982,12405,0,1762866904,13002.66835208999,41.5496160900002,53342.37588216 2025-11-11,13:15:06.000,315,11042992,12245,0,1762866905,13002.72897887999,41.59191087000363,53342.36889504 2025-11-11,13:15:07.000,315,11042947,12325,0,1762866906,13002.75592412,41.627156520000426,53342.3549208 2025-11-11,13:15:08.000,315,11042957,12165,0,1762866907,13002.83675984,41.6483039099985,53342.34793368 2025-11-11,13:15:09.000,315,11042991,12245,0,1762866908,13002.93780449,41.634205649999785,53342.3549208 2025-11-11,13:15:10.000,315,11043000,12485,0,1762866909,13003.03884914,41.627156520000426,53342.3549208 2025-11-11,13:15:11.000,315,11042954,12485,0,1762866910,13003.086003309996,41.634205649999785,53342.38286928001 2025-11-11,13:15:12.000,315,11042951,12445,0,1762866911,13003.166839029996,41.641254779999144,53342.32697232 2025-11-11,13:15:13.000,315,11043000,12565,0,1762866912,13003.220729510002,41.6624021700045,53342.32697232 2025-11-11,13:15:14.000,315,11042966,12245,0,1762866913,13003.288092609997,41.66945130000386,53342.33395944001 2025-11-11,13:15:15.000,315,11042969,12645,0,1762866914,13003.341983090002,41.62010739000107,53342.33395944001 2025-11-11,13:15:16.000,315,11042962,12365,0,1762866915,13003.416082499993,41.56371434999892,53342.32697232 2025-11-11,13:15:17.000,315,11042929,12445,0,1762866916,13003.463236670003,41.57781261000491,53342.38286928001 2025-11-11,13:15:18.000,315,11042954,12285,0,1762866917,13003.490181909998,41.55666521999956,53342.36190792001 2025-11-11,13:15:19.000,315,11042967,12285,0,1762866918,13003.490181909998,41.52846870000212,53342.389856400005 2025-11-11,13:15:20.000,315,11042932,12445,0,1762866919,13003.476709289993,41.47207565999997,53342.36889504 2025-11-11,13:15:21.000,315,11042944,12285,0,1762866920,13003.449764049998,41.47207565999997,53342.36889504 2025-11-11,13:15:22.000,315,11042918,12445,0,1762866921,13003.409346189997,41.44387914000254,53342.39684352 2025-11-11,13:15:23.000,315,11042980,12285,0,1762866922,13003.395873569993,41.36633871000231,53342.41081776001 2025-11-11,13:15:24.000,315,11042929,12365,0,1762866923,13003.335246779992,41.31699479999952,53342.389856400005 2025-11-11,13:15:25.000,315,11042983,12485,0,1762866924,13003.267883679997,41.281749150002724,53342.424792 2025-11-11,13:15:26.000,315,11042963,12485,0,1762866925,13003.160102720001,41.26060176000465,53342.34793368 2025-11-11,13:15:27.000,315,11042920,12365,0,1762866926,13003.079267000001,41.19715959000314,53342.36190792001 2025-11-11,13:15:28.000,315,11042956,12485,0,1762866927,13003.052321759991,41.16191393999907,53342.36190792001 2025-11-11,13:15:29.000,315,11042964,12365,0,1762866928,13002.91759556,41.15486480999971,53342.33395944001 2025-11-11,13:15:30.000,315,11042968,12565,0,1762866929,13002.85023245999,41.08437350999884,53342.340946560005 2025-11-11,13:15:31.000,315,11042959,12445,0,1762866930,13002.75592412,41.02093134000461,53342.3199852 2025-11-11,13:15:32.000,315,11043002,12325,0,1762866931,13002.661615779994,40.98568569000054,53342.292036720006 2025-11-11,13:15:33.000,315,11042949,12245,0,1762866932,13002.520153269994,40.97863656000118,53342.22915264 2025-11-11,13:15:34.000,315,11042986,12365,0,1762866933,13002.459526479994,40.97158743000182,53342.23613976001 2025-11-11,13:15:35.000,315,11042983,12325,0,1762866934,13002.392163379998,40.90109613000095,53342.21517840001 2025-11-11,13:15:36.000,315,11042965,12325,0,1762866935,13002.311327659998,40.872899610003515,53342.19421704001 2025-11-11,13:15:37.000,315,11042931,12485,0,1762866936,13002.237228249993,40.879948740002874,53342.173255680005 2025-11-11,13:15:38.000,315,11042964,12285,0,1762866937,13002.203546700002,40.8447030899988,53342.11735872001 2025-11-11,13:15:39.000,315,11042928,12325,0,1762866938,13002.149656219997,40.85175221999816,53342.08941024 2025-11-11,13:15:40.000,315,11042936,12485,0,1762866939,13002.122710980002,40.858801350004796,53342.06146176 2025-11-11,13:15:41.000,315,11042977,12365,0,1762866940,13002.075556809992,40.83765395999944,53342.054474640005 2025-11-11,13:15:42.000,315,11042931,12205,0,1762866941,13001.994721089992,40.865850480004156,53342.02652616001 2025-11-11,13:15:43.000,315,11042935,12485,0,1762866942,13001.974512159992,40.85175221999816,53341.956654960006 2025-11-11,13:15:44.000,315,11042933,12445,0,1762866943,13001.927357989996,40.85175221999816,53341.99857768001 2025-11-11,13:15:45.000,315,11042913,12325,0,1762866944,13001.934094299992,40.879948740002874,53341.92870648001 2025-11-11,13:15:46.000,315,11042918,12285,0,1762866945,13001.893676439991,40.90109613000095,53341.92870648001 2025-11-11,13:15:47.000,315,11042917,12445,0,1762866946,13001.907149059996,40.865850480004156,53341.92171936 2025-11-11,13:15:48.000,315,11042908,12285,0,1762866947,13001.920621680001,40.872899610003515,53341.91473224 2025-11-11,13:15:49.000,315,11042934,12325,0,1762866948,13001.886940129996,40.858801350004796,53341.89377088 2025-11-11,13:15:50.000,315,11042903,12565,0,1762866949,13001.900412750001,40.85175221999816,53341.8658224 2025-11-11,13:15:51.000,315,11042874,12405,0,1762866950,13001.853258579991,40.89404700000159,53341.85883528001 2025-11-11,13:15:52.000,315,11042903,12485,0,1762866951,13001.893676439991,40.865850480004156,53341.87280952 2025-11-11,13:15:53.000,315,11042929,12485,0,1762866952,13001.900412750001,40.823555700000725,53341.837873920005 2025-11-11,13:15:54.000,315,11042885,12485,0,1762866953,13001.947566919996,40.823555700000725,53341.83088680001 2025-11-11,13:15:55.000,315,11042916,12245,0,1762866954,13001.900412750001,40.79535918000329,53341.80992544001 2025-11-11,13:15:56.000,315,11042920,12485,0,1762866955,13001.934094299992,40.774211789997935,53341.7959512 2025-11-11,13:15:57.000,315,11042926,12405,0,1762866956,13001.954303229992,40.767162659998576,53341.78197696001 2025-11-11,13:15:58.000,315,11042947,12325,0,1762866957,13001.961039540001,40.79535918000329,53341.78197696001 2025-11-11,13:15:59.000,315,11042909,12325,0,1762866958,13002.001457400002,40.75306439999986,53341.80293832 2025-11-11,13:16:00.000,315,11042963,12485,0,1762866959,13002.028402639997,40.75306439999986,53341.74704136 2025-11-11,13:16:01.000,315,11042947,12245,0,1762866960,13002.048611569997,40.73191701000178,53341.76101560001 2025-11-11,13:16:02.000,315,11042911,12285,0,1762866961,13002.075556809992,40.73191701000178,53341.71210576001 2025-11-11,13:16:03.000,315,11042966,12205,0,1762866962,13002.109238359997,40.7460152700005,53341.768002720004 2025-11-11,13:16:04.000,315,11042906,12405,0,1762866963,13002.136183599992,40.76011352999922,53341.68415728 2025-11-11,13:16:05.000,315,11042983,12125,0,1762866964,13002.122710980002,40.72486788000242,53341.71210576001 2025-11-11,13:16:06.000,315,11042963,12365,0,1762866965,13002.169865149997,40.7460152700005,53341.73306712001 2025-11-11,13:16:07.000,315,11042934,12565,0,1762866966,13002.129447289997,40.7460152700005,53341.719092880005 2025-11-11,13:16:08.000,315,11042910,12405,0,1762866967,13002.102502050002,40.69667135999771,53341.6562088 2025-11-11,13:16:09.000,315,11042983,12365,0,1762866968,13002.109238359997,40.68962222999835,53341.670183040005 2025-11-11,13:16:10.000,315,11042910,12365,0,1762866969,13002.075556809992,40.70372049000434,53341.600311840004 2025-11-11,13:16:11.000,315,11042883,12285,0,1762866970,13002.122710980002,40.69667135999771,53341.62826032 2025-11-11,13:16:12.000,315,11042980,12525,0,1762866971,13002.129447289997,40.69667135999771,53341.64922168 2025-11-11,13:16:13.000,315,11042930,12285,0,1762866972,13002.048611569997,40.72486788000242,53341.62826032 2025-11-11,13:16:14.000,315,11042967,12285,0,1762866973,13002.055347879992,40.68962222999835,53341.64922168 2025-11-11,13:16:15.000,315,11042910,12325,0,1762866974,13001.974512159992,40.67552396999963,53341.621273200006 2025-11-11,13:16:16.000,315,11042938,12365,0,1762866975,13001.954303229992,40.68257309999899,53341.62826032 2025-11-11,13:16:17.000,315,11042909,12605,0,1762866976,13001.961039540001,40.68962222999835,53341.600311840004 2025-11-11,13:16:18.000,315,11042969,12445,0,1762866977,13001.934094299992,40.72486788000242,53341.57236336001 2025-11-11,13:16:19.000,315,11042896,12405,0,1762866978,13001.961039540001,40.75306439999986,53341.551402000005 2025-11-11,13:16:20.000,315,11042948,12405,0,1762866979,13001.920621680001,40.75306439999986,53341.55838912 2025-11-11,13:16:21.000,315,11042940,12205,0,1762866980,13001.967775849997,40.79535918000329,53341.5863376 2025-11-11,13:16:22.000,315,11042917,12405,0,1762866981,13002.008193709997,40.858801350004796,53341.600311840004 2025-11-11,13:16:23.000,315,11042936,12245,0,1762866982,13002.075556809992,40.88699787000223,53341.61428608001 2025-11-11,13:16:24.000,315,11042933,12125,0,1762866983,13002.115974669992,40.90109613000095,53341.60729896 2025-11-11,13:16:25.000,315,11042902,12445,0,1762866984,13002.163128840002,40.94339091000438,53341.62826032 2025-11-11,13:16:26.000,315,11042987,12325,0,1762866985,13002.217019319993,40.9574891700031,53341.63524744 2025-11-11,13:16:27.000,315,11042894,12325,0,1762866986,13002.237228249993,40.97863656000118,53341.56537624001 2025-11-11,13:16:28.000,315,11042928,12325,0,1762866987,13002.311327659998,40.992734819999896,53341.54441488001 2025-11-11,13:16:29.000,315,11042933,12325,0,1762866988,13002.345009209988,41.01388220999797,53341.61428608001 2025-11-11,13:16:30.000,315,11042974,12165,0,1762866989,13002.378690759993,41.049127860002045,53341.621273200006 2025-11-11,13:16:31.000,315,11042999,12285,0,1762866990,13002.412372309998,41.056176990001404,53341.600311840004 2025-11-11,13:16:32.000,315,11042955,12485,0,1762866991,13002.439317549994,41.06322612000076,53341.59332472001 2025-11-11,13:16:33.000,315,11042923,12445,0,1762866992,13002.446053859989,41.02798047000397,53341.57236336001 2025-11-11,13:16:34.000,315,11042961,12365,0,1762866993,13002.446053859989,41.042078730002686,53341.56537624001 2025-11-11,13:16:35.000,315,11042946,12325,0,1762866994,13002.452790169998,41.06322612000076,53341.59332472001 2025-11-11,13:16:36.000,315,11042952,12485,0,1762866995,13002.446053859989,41.049127860002045,53341.63524744 2025-11-11,13:16:37.000,315,11042923,12365,0,1762866996,13002.446053859989,41.02093134000461,53341.63524744 2025-11-11,13:16:38.000,315,11042952,12205,0,1762866997,13002.425844929989,40.96453830000246,53341.61428608001 2025-11-11,13:16:39.000,315,11042917,12365,0,1762866998,13002.446053859989,40.97158743000182,53341.64922168 2025-11-11,13:16:40.000,315,11042946,12285,0,1762866999,13002.392163379998,40.90814526000031,53341.64223456001 2025-11-11,13:16:41.000,315,11042916,12405,0,1762867000,13002.378690759993,40.90814526000031,53341.66319592001 2025-11-11,13:16:42.000,315,11042907,12325,0,1762867001,13002.345009209988,40.94339091000438,53341.64922168 2025-11-11,13:16:43.000,315,11042918,12125,0,1762867002,13002.291118729998,40.92224351999903,53341.64223456001 2025-11-11,13:16:44.000,315,11042917,12525,0,1762867003,13002.264173490003,40.89404700000159,53341.670183040005 2025-11-11,13:16:45.000,315,11042942,12245,0,1762867004,13002.223755630002,40.90109613000095,53341.68415728 2025-11-11,13:16:46.000,315,11042988,12325,0,1762867005,13002.163128840002,40.90109613000095,53341.670183040005 2025-11-11,13:16:47.000,315,11042927,12325,0,1762867006,13002.163128840002,40.92929264999839,53341.64922168 2025-11-11,13:16:48.000,315,11042919,12485,0,1762867007,13002.109238359997,40.90814526000031,53341.670183040005 2025-11-11,13:16:49.000,315,11042994,12165,0,1762867008,13002.095765739992,40.94339091000438,53341.68415728 2025-11-11,13:16:50.000,315,11042955,12205,0,1762867009,13002.041875260002,40.92224351999903,53341.64922168 2025-11-11,13:16:51.000,315,11042956,12405,0,1762867010,13001.994721089992,40.9574891700031,53341.66319592001 2025-11-11,13:16:52.000,315,11042907,12285,0,1762867011,13001.967775849997,40.97158743000182,53341.64922168 2025-11-11,13:16:53.000,315,11042908,12445,0,1762867012,13001.900412750001,40.97863656000118,53341.64223456001 2025-11-11,13:16:54.000,315,11042950,12445,0,1762867013,13001.873467509991,40.999783949999255,53341.670183040005 2025-11-11,13:16:55.000,315,11042955,12285,0,1762867014,13001.846522269996,41.01388220999797,53341.64223456001 2025-11-11,13:16:56.000,315,11042967,12485,0,1762867015,13001.826313339996,41.07732437999948,53341.670183040005 2025-11-11,13:16:57.000,315,11042927,12125,0,1762867016,13001.81957703,41.0914226399982,53341.64922168 2025-11-11,13:16:58.000,315,11042953,12485,0,1762867017,13001.7993681,41.07027525000012,53341.64223456001 2025-11-11,13:16:59.000,315,11043019,12245,0,1762867018,13001.772422859991,41.07732437999948,53341.62826032 2025-11-11,13:17:00.000,315,11042949,12485,0,1762867019,13001.81957703,41.06322612000076,53341.70511864 2025-11-11,13:17:01.000,315,11042935,12325,0,1762867020,13001.785895479996,41.07732437999948,53341.61428608001 2025-11-11,13:17:02.000,315,11042906,12165,0,1762867021,13001.7993681,41.07732437999948,53341.66319592001 2025-11-11,13:17:03.000,315,11042981,12205,0,1762867022,13001.792631789991,41.06322612000076,53341.66319592001 2025-11-11,13:17:04.000,315,11042993,12645,0,1762867023,13001.826313339996,41.06322612000076,53341.63524744 2025-11-11,13:17:05.000,315,11042991,12365,0,1762867024,13001.853258579991,41.049127860002045,53341.66319592001 2025-11-11,13:17:06.000,315,11043004,12365,0,1762867025,13001.900412750001,41.07027525000012,53341.670183040005 2025-11-11,13:17:07.000,315,11042885,12325,0,1762867026,13001.907149059996,41.049127860002045,53341.64223456001 2025-11-11,13:17:08.000,315,11042917,12605,0,1762867027,13001.961039540001,41.01388220999797,53341.67717016 2025-11-11,13:17:09.000,315,11042968,12285,0,1762867028,13001.994721089992,41.02093134000461,53341.66319592001 2025-11-11,13:17:10.000,315,11042967,12525,0,1762867029,13002.021666330002,41.02093134000461,53341.6562088 2025-11-11,13:17:11.000,315,11042962,12285,0,1762867030,13002.109238359997,40.992734819999896,53341.64922168 2025-11-11,13:17:12.000,315,11042922,12285,0,1762867031,13002.122710980002,41.02093134000461,53341.64922168 2025-11-11,13:17:13.000,315,11042978,12245,0,1762867032,13002.163128840002,41.02798047000397,53341.69114440001 2025-11-11,13:17:14.000,315,11042961,12365,0,1762867033,13002.210283009998,41.006833079998614,53341.68415728 2025-11-11,13:17:15.000,315,11043001,12445,0,1762867034,13002.223755630002,40.97863656000118,53341.69114440001 2025-11-11,13:17:16.000,315,11042976,12485,0,1762867035,13002.237228249993,41.01388220999797,53341.71210576001 2025-11-11,13:17:17.000,315,11042949,12325,0,1762867036,13002.264173490003,41.02798047000397,53341.67717016 2025-11-11,13:17:18.000,315,11042980,12325,0,1762867037,13002.243964560002,41.01388220999797,53341.719092880005 2025-11-11,13:17:19.000,315,11042996,12485,0,1762867038,13002.297855039993,41.01388220999797,53341.74005424001 2025-11-11,13:17:20.000,315,11042980,12205,0,1762867039,13002.365218139988,41.03502960000333,53341.73306712001 2025-11-11,13:17:21.000,315,11042956,12565,0,1762867040,13002.351745519998,41.02093134000461,53341.72608 2025-11-11,13:17:22.000,315,11042940,12165,0,1762867041,13002.358481829993,41.056176990001404,53341.76101560001 2025-11-11,13:17:23.000,315,11042971,12285,0,1762867042,13002.351745519998,41.07027525000012,53341.80293832 2025-11-11,13:17:24.000,315,11042956,12405,0,1762867043,13002.371954449998,41.08437350999884,53341.82389968 2025-11-11,13:17:25.000,315,11042943,12365,0,1762867044,13002.412372309998,41.07027525000012,53341.81691256 2025-11-11,13:17:26.000,315,11042920,12365,0,1762867045,13002.385427069989,41.056176990001404,53341.78197696001 2025-11-11,13:17:27.000,315,11042914,12445,0,1762867046,13002.432581239998,41.07027525000012,53341.74005424001 2025-11-11,13:17:28.000,315,11042938,12445,0,1762867047,13002.439317549994,41.11961916000291,53341.77498984 2025-11-11,13:17:29.000,315,11042998,12365,0,1762867048,13002.439317549994,41.105520900004194,53341.788964080006 2025-11-11,13:17:30.000,315,11042960,12405,0,1762867049,13002.452790169998,41.12666829000227,53341.74704136 2025-11-11,13:17:31.000,315,11042975,12365,0,1762867050,13002.472999099999,41.12666829000227,53341.74704136 2025-11-11,13:17:32.000,315,11042944,12365,0,1762867051,13002.533625889999,41.14781568000035,53341.788964080006 2025-11-11,13:17:33.000,315,11042931,12245,0,1762867052,13002.506680649989,41.16191393999907,53341.78197696001 2025-11-11,13:17:34.000,315,11042970,12485,0,1762867053,13002.499944339994,41.12666829000227,53341.80293832 2025-11-11,13:17:35.000,315,11042945,12405,0,1762867054,13002.526889579989,41.13371742000163,53341.7959512 2025-11-11,13:17:36.000,315,11042973,12285,0,1762867055,13002.540362199994,41.18306133000442,53341.83088680001 2025-11-11,13:17:37.000,315,11042903,12405,0,1762867056,13002.580780059994,41.2042087200025,53341.81691256 2025-11-11,13:17:38.000,315,11042981,12485,0,1762867057,13002.600988989994,41.239454369999294,53341.85184816 2025-11-11,13:17:39.000,315,11042967,12365,0,1762867058,13002.61446161,41.232405239999935,53341.84486104 2025-11-11,13:17:40.000,315,11042973,12245,0,1762867059,13002.65487947,41.225356110000575,53341.837873920005 2025-11-11,13:17:41.000,315,11042971,12405,0,1762867060,13002.66835208999,41.26060176000465,53341.91473224 2025-11-11,13:17:42.000,315,11042961,12445,0,1762867061,13002.641406849994,41.267650890004006,53341.90075800001 2025-11-11,13:17:43.000,315,11042974,12285,0,1762867062,13002.63467054,41.338142190004874,53341.91473224 2025-11-11,13:17:44.000,315,11042992,12205,0,1762867063,13002.64814315999,41.31699479999952,53341.94268072 2025-11-11,13:17:45.000,315,11042972,12325,0,1762867064,13002.65487947,41.34519132000423,53341.8658224 2025-11-11,13:17:46.000,315,11042927,12405,0,1762867065,13002.62793422999,41.35224045000359,53341.92171936 2025-11-11,13:17:47.000,315,11042944,12165,0,1762867066,13002.62793422999,41.36633871000231,53341.87280952 2025-11-11,13:17:48.000,315,11042959,12365,0,1762867067,13002.621197919994,41.401584359999106,53341.92870648001 2025-11-11,13:17:49.000,315,11042978,12525,0,1762867068,13002.600988989994,41.39453522999975,53341.89377088 2025-11-11,13:17:50.000,315,11043002,12485,0,1762867069,13002.594252679999,41.42273175000446,53341.90075800001 2025-11-11,13:17:51.000,315,11042975,12205,0,1762867070,13002.621197919994,41.408633489998465,53341.91473224 2025-11-11,13:17:52.000,315,11042951,12245,0,1762867071,13002.641406849994,41.47207565999997,53341.9706292 2025-11-11,13:17:53.000,315,11042945,12325,0,1762867072,13002.60772529999,41.48617391999869,53341.956654960006 2025-11-11,13:17:54.000,315,11042955,12325,0,1762867073,13002.58751636999,41.48617391999869,53342.02652616001 2025-11-11,13:17:55.000,315,11042973,12285,0,1762867074,13002.580780059994,41.52141957000276,53341.99857768001 2025-11-11,13:17:56.000,315,11042967,12285,0,1762867075,13002.560571129994,41.507321310004045,53341.99857768001 2025-11-11,13:17:57.000,315,11042964,12325,0,1762867076,13002.533625889999,41.514370440003404,53341.99857768001 2025-11-11,13:17:58.000,315,11042958,12525,0,1762867077,13002.553834819999,41.500272180004686,53342.02652616001 2025-11-11,13:17:59.000,315,11042959,12605,0,1762867078,13002.56730743999,41.52141957000276,53342.02652616001 2025-11-11,13:18:00.000,315,11042939,12325,0,1762867079,13002.58751636999,41.55666521999956,53342.08941024 2025-11-11,13:18:01.000,315,11042944,12445,0,1762867080,13002.560571129994,41.57781261000491,53342.0405004 2025-11-11,13:18:02.000,315,11042919,12405,0,1762867081,13002.56730743999,41.57781261000491,53342.06844888001 2025-11-11,13:18:03.000,315,11042896,12245,0,1762867082,13002.594252679999,41.59191087000363,53342.09639736001 2025-11-11,13:18:04.000,315,11042974,12285,0,1762867083,13002.61446161,41.54256696000084,53342.08242312 2025-11-11,13:18:05.000,315,11042954,12485,0,1762867084,13002.600988989994,41.55666521999956,53342.06146176 2025-11-11,13:18:06.000,315,11042886,12405,0,1762867085,13002.63467054,41.56371434999892,53342.054474640005 2025-11-11,13:18:07.000,315,11042944,12565,0,1762867086,13002.61446161,41.5496160900002,53342.07543600001 2025-11-11,13:18:08.000,315,11042991,12285,0,1762867087,13002.69529733,41.52846870000212,53342.08941024 2025-11-11,13:18:09.000,315,11042969,12125,0,1762867088,13002.66835208999,41.52846870000212,53342.103384480004 2025-11-11,13:18:10.000,315,11042946,12445,0,1762867089,13002.68856101999,41.49322304999805,53342.09639736001 2025-11-11,13:18:11.000,315,11042993,12325,0,1762867090,13002.702033639995,41.48617391999869,53342.13832008 2025-11-11,13:18:12.000,315,11042914,12325,0,1762867091,13002.70876994999,41.450928270001896,53342.08941024 2025-11-11,13:18:13.000,315,11042951,12365,0,1762867092,13002.75592412,41.39453522999975,53342.13832008 2025-11-11,13:18:14.000,315,11042954,12205,0,1762867093,13002.722242569995,41.35224045000359,53342.15928144 2025-11-11,13:18:15.000,315,11042940,12285,0,1762867094,13002.722242569995,41.267650890004006,53342.11735872001 2025-11-11,13:18:16.000,315,11042926,12645,0,1762867095,13002.70876994999,41.218306980001216,53342.14530720001 2025-11-11,13:18:17.000,315,11042911,12565,0,1762867096,13002.65487947,41.11257003000355,53342.13832008 2025-11-11,13:18:18.000,315,11042951,12365,0,1762867097,13002.66835208999,41.02798047000397,53342.15229432 2025-11-11,13:18:19.000,315,11042950,12245,0,1762867098,13002.64814315999,40.94339091000438,53342.15229432 2025-11-11,13:18:20.000,315,11042959,12365,0,1762867099,13002.60772529999,40.8447030899988,53342.15928144 2025-11-11,13:18:21.000,315,11043006,12285,0,1762867100,13002.553834819999,40.767162659998576,53342.124345840006 2025-11-11,13:18:22.000,315,11042956,12405,0,1762867101,13002.499944339994,40.66847484000027,53342.13832008 2025-11-11,13:18:23.000,315,11042995,12285,0,1762867102,13002.459526479994,40.583885280000686,53342.11735872001 2025-11-11,13:18:24.000,315,11042962,12205,0,1762867103,13002.425844929989,40.44995180999831,53342.14530720001 2025-11-11,13:18:25.000,315,11042959,12405,0,1762867104,13002.338272899993,40.372411379998084,53342.13133296 2025-11-11,13:18:26.000,315,11042962,12405,0,1762867105,13002.291118729998,40.32306747000257,53342.103384480004 2025-11-11,13:18:27.000,315,11042918,12605,0,1762867106,13002.243964560002,40.231428780003625,53342.04748752001 2025-11-11,13:18:28.000,315,11042892,12445,0,1762867107,13002.176601459993,40.182084870000836,53342.06844888001 2025-11-11,13:18:29.000,315,11042937,12325,0,1762867108,13002.142919910002,40.14683922000404,53342.08941024 2025-11-11,13:18:30.000,315,11042941,12365,0,1762867109,13002.082293120002,40.125691829998686,53342.06146176 2025-11-11,13:18:31.000,315,11042944,12125,0,1762867110,13002.048611569997,40.06929879000381,53342.0405004 2025-11-11,13:18:32.000,315,11042906,12325,0,1762867111,13002.021666330002,40.062249660004454,53342.03351328 2025-11-11,13:18:33.000,315,11042929,12285,0,1762867112,13001.987984779997,40.062249660004454,53342.0405004 2025-11-11,13:18:34.000,315,11042917,12405,0,1762867113,13001.947566919996,40.07634792000317,53342.005564800005 2025-11-11,13:18:35.000,315,11042940,12365,0,1762867114,13001.927357989996,40.062249660004454,53341.99857768001 2025-11-11,13:18:36.000,315,11042904,12325,0,1762867115,13001.920621680001,40.0411022699991,53341.99857768001 2025-11-11,13:18:37.000,315,11042935,12245,0,1762867116,13001.886940129996,40.062249660004454,53341.956654960006 2025-11-11,13:18:38.000,315,11042923,12405,0,1762867117,13001.907149059996,40.08339705000253,53341.9706292 2025-11-11,13:18:39.000,315,11042911,12365,0,1762867118,13001.913885369991,40.11864269999933,53342.005564800005 2025-11-11,13:18:40.000,315,11042917,12325,0,1762867119,13001.940830610001,40.08339705000253,53341.94966784001 2025-11-11,13:18:41.000,315,11042941,12445,0,1762867120,13001.934094299992,40.132740959998046,53341.90774512001 2025-11-11,13:18:42.000,315,11042956,12245,0,1762867121,13001.954303229992,40.196183129999554,53341.935693600004 2025-11-11,13:18:43.000,315,11042906,12325,0,1762867122,13001.994721089992,40.245527040002344,53341.92171936 2025-11-11,13:18:44.000,315,11042914,12405,0,1762867123,13002.048611569997,40.25962530000106,53341.886783760005 2025-11-11,13:18:45.000,315,11042951,12125,0,1762867124,13002.068820499997,40.31601834000321,53341.85184816 2025-11-11,13:18:46.000,315,11042942,12485,0,1762867125,13002.102502050002,40.372411379998084,53341.91473224 2025-11-11,13:18:47.000,315,11042953,12485,0,1762867126,13002.109238359997,40.358313119999366,53341.92171936 2025-11-11,13:18:48.000,315,11042906,12965,0,1762867127,13002.109238359997,40.45700093999767,53341.85184816 2025-11-11,13:18:49.000,315,11042877,12285,0,1762867128,13002.210283009998,40.45700093999767,53341.837873920005 2025-11-11,13:18:50.000,315,11042909,12525,0,1762867129,13002.223755630002,40.4992957200011,53341.84486104 2025-11-11,13:18:51.000,315,11042908,12205,0,1762867130,13002.217019319993,40.583885280000686,53341.82389968 2025-11-11,13:18:52.000,315,11042992,12285,0,1762867131,13002.250700869998,40.54863963000389,53341.83088680001 2025-11-11,13:18:53.000,315,11042891,12565,0,1762867132,13002.284382419988,40.55568876000325,53341.85184816 2025-11-11,13:18:54.000,315,11042931,12525,0,1762867133,13002.250700869998,40.590934410000045,53341.78197696001 2025-11-11,13:18:55.000,315,11042890,12285,0,1762867134,13002.243964560002,40.597983539999404,53341.7959512 2025-11-11,13:18:56.000,315,11042940,12485,0,1762867135,13002.277646109993,40.605032669998764,53341.81691256 2025-11-11,13:18:57.000,315,11042983,12245,0,1762867136,13002.203546700002,40.66142571000091,53341.74704136 2025-11-11,13:18:58.000,315,11042943,12285,0,1762867137,13002.190074079997,40.640278320002835,53341.75402848 2025-11-11,13:18:59.000,315,11042922,12485,0,1762867138,13002.142919910002,40.640278320002835,53341.67717016 2025-11-11,13:19:00.000,315,11042947,12445,0,1762867139,13002.095765739992,40.640278320002835,53341.73306712001 2025-11-11,13:19:01.000,315,11042934,12605,0,1762867140,13002.082293120002,40.640278320002835,53341.66319592001 2025-11-11,13:19:02.000,315,11042966,12245,0,1762867141,13002.035138949992,40.640278320002835,53341.6562088 2025-11-11,13:19:03.000,315,11042983,12325,0,1762867142,13001.954303229992,40.66142571000091,53341.68415728 2025-11-11,13:19:04.000,315,11042922,12565,0,1762867143,13001.913885369991,40.65437658000155,53341.62826032 2025-11-11,13:19:05.000,315,11042906,12445,0,1762867144,13001.900412750001,40.65437658000155,53341.64223456001 2025-11-11,13:19:06.000,315,11042929,12365,0,1762867145,13001.826313339996,40.65437658000155,53341.66319592001 2025-11-11,13:19:07.000,315,11042914,12485,0,1762867146,13001.7993681,40.67552396999963,53341.67717016 2025-11-11,13:19:08.000,315,11042921,12485,0,1762867147,13001.73200499999,40.66847484000027,53341.67717016 2025-11-11,13:19:09.000,315,11042902,12405,0,1762867148,13001.664641899995,40.71781875000306,53341.64223456001 2025-11-11,13:19:10.000,315,11042913,12365,0,1762867149,13001.69158713999,40.7460152700005,53341.55838912 2025-11-11,13:19:11.000,315,11042939,12325,0,1762867150,13001.604015109995,40.774211789997935,53341.52345352001 2025-11-11,13:19:12.000,315,11042994,12445,0,1762867151,13001.59054248999,40.76011352999922,53341.60729896 2025-11-11,13:19:13.000,315,11042885,12445,0,1762867152,13001.563597249995,40.830604830000084,53341.50947928 2025-11-11,13:19:14.000,315,11042908,12485,0,1762867153,13001.53665201,40.830604830000084,53341.54441488001 2025-11-11,13:19:15.000,315,11042961,12445,0,1762867154,13001.543388319995,40.865850480004156,53341.57935048 2025-11-11,13:19:16.000,315,11042953,12205,0,1762867155,13001.502970459995,40.93634177999775,53341.551402000005 2025-11-11,13:19:17.000,315,11042956,12285,0,1762867156,13001.47602522,40.95044004000374,53341.48851792 2025-11-11,13:19:18.000,315,11042914,12405,0,1762867157,13001.52991569999,40.97863656000118,53341.5164664 2025-11-11,13:19:19.000,315,11042899,12405,0,1762867158,13001.49623415,41.049127860002045,53341.5164664 2025-11-11,13:19:20.000,315,11042891,12445,0,1762867159,13001.57033355999,41.105520900004194,53341.50947928 2025-11-11,13:19:21.000,315,11042877,12485,0,1762867160,13001.563597249995,41.105520900004194,53341.4815308 2025-11-11,13:19:22.000,315,11042919,12565,0,1762867161,13001.5972788,41.11257003000355,53341.5164664 2025-11-11,13:19:23.000,315,11042962,12485,0,1762867162,13001.604015109995,41.13371742000163,53341.49550504001 2025-11-11,13:19:24.000,315,11042920,12205,0,1762867163,13001.624224039995,41.18306133000442,53341.4815308 2025-11-11,13:19:25.000,315,11042919,12325,0,1762867164,13001.69158713999,41.176012199997786,53341.48851792 2025-11-11,13:19:26.000,315,11042896,12405,0,1762867165,13001.71179606999,41.225356110000575,53341.52345352001 2025-11-11,13:19:27.000,315,11042927,12245,0,1762867166,13001.7993681,41.26060176000465,53341.50947928 2025-11-11,13:19:28.000,315,11042917,12405,0,1762867167,13001.833049649991,41.267650890004006,53341.48851792 2025-11-11,13:19:29.000,315,11042886,12525,0,1762867168,13001.934094299992,41.288798280002084,53341.53742776 2025-11-11,13:19:30.000,315,11042934,12245,0,1762867169,13001.981248470001,41.30994567000016,53341.53742776 2025-11-11,13:19:31.000,315,11042940,12125,0,1762867170,13002.041875260002,41.32404392999888,53341.57935048 2025-11-11,13:19:32.000,315,11042994,12485,0,1762867171,13002.095765739992,41.37338784000167,53341.600311840004 2025-11-11,13:19:33.000,315,11042956,12485,0,1762867172,13002.136183599992,41.38748610000039,53341.59332472001 2025-11-11,13:19:34.000,315,11042941,12405,0,1762867173,13002.210283009998,41.408633489998465,53341.600311840004 2025-11-11,13:19:35.000,315,11042925,12565,0,1762867174,13002.304591349988,41.465026530000614,53341.63524744 2025-11-11,13:19:36.000,315,11042943,12205,0,1762867175,13002.371954449998,41.47207565999997,53341.68415728 2025-11-11,13:19:37.000,315,11042920,12565,0,1762867176,13002.392163379998,41.465026530000614,53341.6562088 2025-11-11,13:19:38.000,315,11042943,12485,0,1762867177,13002.432581239998,41.48617391999869,53341.63524744 2025-11-11,13:19:39.000,315,11042903,12365,0,1762867178,13002.439317549994,41.55666521999956,53341.719092880005 2025-11-11,13:19:40.000,315,11042963,12365,0,1762867179,13002.520153269994,41.54256696000084,53341.74704136 2025-11-11,13:19:41.000,315,11042915,12445,0,1762867180,13002.533625889999,41.5496160900002,53341.768002720004 2025-11-11,13:19:42.000,315,11042914,12565,0,1762867181,13002.540362199994,41.5496160900002,53341.78197696001 2025-11-11,13:19:43.000,315,11042906,12485,0,1762867182,13002.61446161,41.59896000000299,53341.84486104 2025-11-11,13:19:44.000,315,11042919,12205,0,1762867183,13002.594252679999,41.59896000000299,53341.788964080006 2025-11-11,13:19:45.000,315,11042966,12445,0,1762867184,13002.60772529999,41.60600913000235,53341.81691256 2025-11-11,13:19:46.000,315,11042932,12365,0,1762867185,13002.63467054,41.641254779999144,53341.8658224 2025-11-11,13:19:47.000,315,11042913,12365,0,1762867186,13002.64814315999,41.65535303999786,53341.7959512 2025-11-11,13:19:48.000,315,11042967,12365,0,1762867187,13002.66835208999,41.65535303999786,53341.87979664001 2025-11-11,13:19:49.000,315,11042984,12285,0,1762867188,13002.64814315999,41.6483039099985,53341.91473224 2025-11-11,13:19:50.000,315,11042914,12605,0,1762867189,13002.68856101999,41.72584433999873,53341.8658224 2025-11-11,13:19:51.000,315,11042911,12485,0,1762867190,13002.68856101999,41.72584433999873,53341.90075800001 2025-11-11,13:19:52.000,315,11042932,12445,0,1762867191,13002.6750884,41.74699173000408,53341.87280952 2025-11-11,13:19:53.000,315,11042897,12325,0,1762867192,13002.68856101999,41.7963356399996,53341.91473224 2025-11-11,13:19:54.000,315,11042930,12205,0,1762867193,13002.71550626,41.83158129000367,53341.92171936 2025-11-11,13:19:55.000,315,11042933,12485,0,1762867194,13002.782869359995,41.83863042000303,53341.92171936 2025-11-11,13:19:56.000,315,11042914,12445,0,1762867195,13002.76939673999,41.8950234599979,53341.92171936 2025-11-11,13:19:57.000,315,11042942,12205,0,1762867196,13002.80981459999,41.88797432999854,53341.96364208 2025-11-11,13:19:58.000,315,11042956,12245,0,1762867197,13002.803078289995,41.97961302000476,53341.94966784001 2025-11-11,13:19:59.000,315,11042911,12525,0,1762867198,13002.83675984,41.96551475999877,53341.94966784001 2025-11-11,13:20:00.000,315,11042928,12725,0,1762867199,13002.843496149995,41.97961302000476,53341.94966784001 2025-11-11,13:20:01.000,315,11042935,12365,0,1762867200,13002.85023245999,42.0078095400022,53341.935693600004 2025-11-11,13:20:02.000,315,11042916,12405,0,1762867201,13002.93106817999,42.043055189998995,53341.96364208 2025-11-11,13:20:03.000,315,11042965,12445,0,1762867202,13002.91759556,42.00076041000284,53341.99159056 2025-11-11,13:20:04.000,315,11042921,12325,0,1762867203,13002.89065031999,41.97256388999813,53341.956654960006 2025-11-11,13:20:05.000,315,11042934,12405,0,1762867204,13002.89065031999,41.95846562999941,53341.99857768001 2025-11-11,13:20:06.000,315,11042961,12285,0,1762867205,13002.93106817999,41.902072590004536,53341.99159056 2025-11-11,13:20:07.000,315,11042910,12285,0,1762867206,13002.91085924999,41.817483029997675,53341.9706292 2025-11-11,13:20:08.000,315,11042957,12405,0,1762867207,13002.843496149995,41.75404086000344,53342.01953904 2025-11-11,13:20:09.000,315,11042914,12565,0,1762867208,13002.803078289995,41.69764782000129,53341.99159056 2025-11-11,13:20:10.000,315,11042972,12285,0,1762867209,13002.762660429995,41.627156520000426,53341.935693600004 2025-11-11,13:20:11.000,315,11042943,12485,0,1762867210,13002.71550626,41.55666521999956,53341.935693600004 2025-11-11,13:20:12.000,315,11042946,12445,0,1762867211,13002.70876994999,41.44387914000254,53341.90774512001 2025-11-11,13:20:13.000,315,11042950,12365,0,1762867212,13002.66835208999,41.39453522999975,53341.99857768001 2025-11-11,13:20:14.000,315,11042963,12405,0,1762867213,13002.580780059994,41.30994567000016,53342.005564800005 2025-11-11,13:20:15.000,315,11042940,12205,0,1762867214,13002.533625889999,41.25355262999801,53341.97761632001 2025-11-11,13:20:16.000,315,11042888,12445,0,1762867215,13002.439317549994,41.19011046000378,53341.94966784001 2025-11-11,13:20:17.000,315,11042966,12605,0,1762867216,13002.392163379998,41.14781568000035,53341.956654960006 2025-11-11,13:20:18.000,315,11042963,12445,0,1762867217,13002.351745519998,41.105520900004194,53341.99159056 2025-11-11,13:20:19.000,315,11042932,12365,0,1762867218,13002.291118729998,41.0914226399982,53341.935693600004 2025-11-11,13:20:20.000,315,11042923,12405,0,1762867219,13002.230491939998,41.0914226399982,53341.9706292 2025-11-11,13:20:21.000,315,11042999,12485,0,1762867220,13002.190074079997,41.07027525000012,53341.89377088 2025-11-11,13:20:22.000,315,11042952,12485,0,1762867221,13002.169865149997,41.02798047000397,53341.91473224 2025-11-11,13:20:23.000,315,11042926,12285,0,1762867222,13002.122710980002,41.07027525000012,53341.92171936 2025-11-11,13:20:24.000,315,11042920,12325,0,1762867223,13002.048611569997,41.105520900004194,53341.90075800001 2025-11-11,13:20:25.000,315,11042950,12285,0,1762867224,13002.048611569997,41.08437350999884,53341.84486104 2025-11-11,13:20:26.000,315,11042903,12365,0,1762867225,13002.048611569997,41.168963069998426,53341.91473224 2025-11-11,13:20:27.000,315,11042953,12405,0,1762867226,13001.954303229992,41.13371742000163,53341.90774512001 2025-11-11,13:20:28.000,315,11042931,12445,0,1762867227,13001.967775849997,41.14076655000099,53341.87280952 2025-11-11,13:20:29.000,315,11042944,12565,0,1762867228,13001.940830610001,41.14076655000099,53341.87979664001 2025-11-11,13:20:30.000,315,11042913,12485,0,1762867229,13001.967775849997,41.14076655000099,53341.85184816 2025-11-11,13:20:31.000,315,11042905,12325,0,1762867230,13001.940830610001,41.176012199997786,53341.85883528001 2025-11-11,13:20:32.000,315,11042931,12485,0,1762867231,13001.987984779997,41.176012199997786,53341.84486104 2025-11-11,13:20:33.000,315,11042906,12325,0,1762867232,13002.041875260002,41.14076655000099,53341.8658224 2025-11-11,13:20:34.000,315,11042902,12765,0,1762867233,13002.062084190002,41.168963069998426,53341.85883528001 2025-11-11,13:20:35.000,315,11042941,12365,0,1762867234,13002.062084190002,41.14781568000035,53341.81691256 2025-11-11,13:20:36.000,315,11042968,12485,0,1762867235,13002.102502050002,41.11961916000291,53341.80293832 2025-11-11,13:20:37.000,315,11042931,12205,0,1762867236,13002.136183599992,41.06322612000076,53341.837873920005 2025-11-11,13:20:38.000,315,11042920,12245,0,1762867237,13002.196810389993,41.03502960000333,53341.85883528001 2025-11-11,13:20:39.000,315,11042917,12325,0,1762867238,13002.223755630002,41.006833079998614,53341.87280952 2025-11-11,13:20:40.000,315,11042921,12445,0,1762867239,13002.243964560002,40.999783949999255,53341.82389968 2025-11-11,13:20:41.000,315,11042878,12445,0,1762867240,13002.291118729998,40.9574891700031,53341.83088680001 2025-11-11,13:20:42.000,315,11042929,12525,0,1762867241,13002.338272899993,40.96453830000246,53341.87979664001 2025-11-11,13:20:43.000,315,11042964,12405,0,1762867242,13002.365218139988,40.92929264999839,53341.84486104 2025-11-11,13:20:44.000,315,11042954,12565,0,1762867243,13002.425844929989,40.89404700000159,53341.87280952 2025-11-11,13:20:45.000,315,11042956,12285,0,1762867244,13002.513416959999,40.90109613000095,53341.90774512001 2025-11-11,13:20:46.000,315,11042952,12285,0,1762867245,13002.506680649989,40.872899610003515,53341.89377088 2025-11-11,13:20:47.000,315,11042914,12405,0,1762867246,13002.560571129994,40.865850480004156,53341.886783760005 2025-11-11,13:20:48.000,315,11042951,12325,0,1762867247,13002.58751636999,40.88699787000223,53341.90075800001 2025-11-11,13:20:49.000,315,11042958,12325,0,1762867248,13002.621197919994,40.90109613000095,53341.92171936 2025-11-11,13:20:50.000,315,11042959,12565,0,1762867249,13002.68856101999,40.91519438999967,53341.886783760005 2025-11-11,13:20:51.000,315,11042924,12405,0,1762867250,13002.66835208999,40.90109613000095,53341.935693600004 2025-11-11,13:20:52.000,315,11042943,12365,0,1762867251,13002.722242569995,40.93634177999775,53341.94268072 2025-11-11,13:20:53.000,315,11042940,12445,0,1762867252,13002.75592412,40.90814526000031,53341.94966784001 2025-11-11,13:20:54.000,315,11042920,12445,0,1762867253,13002.76939673999,40.89404700000159,53341.9706292 2025-11-11,13:20:55.000,315,11042929,12325,0,1762867254,13002.83002352999,40.879948740002874,53341.956654960006 2025-11-11,13:20:56.000,315,11042922,12285,0,1762867255,13002.83675984,40.90109613000095,53341.9706292 2025-11-11,13:20:57.000,315,11042928,12445,0,1762867256,13002.83002352999,40.865850480004156,53342.01255192 2025-11-11,13:20:58.000,315,11042988,12245,0,1762867257,13002.883914009995,40.879948740002874,53342.04748752001 2025-11-11,13:20:59.000,315,11042891,12525,0,1762867258,13002.87044138999,40.872899610003515,53342.04748752001 2025-11-11,13:21:00.000,315,11042938,12405,0,1762867259,13002.95127710999,40.80945744000201,53342.09639736001 2025-11-11,13:21:01.000,315,11042925,12245,0,1762867260,13002.944540799996,40.830604830000084,53342.08941024 2025-11-11,13:21:02.000,315,11042981,12725,0,1762867261,13002.95801342,40.823555700000725,53342.13133296 2025-11-11,13:21:03.000,315,11042909,12285,0,1762867262,13002.97148603999,40.80945744000201,53342.1103716 2025-11-11,13:21:04.000,315,11042868,12205,0,1762867263,13002.99843128,40.816506570001366,53342.15229432 2025-11-11,13:21:05.000,315,11042886,12405,0,1762867264,13003.065794379996,40.8447030899988,53342.15928144 2025-11-11,13:21:06.000,315,11042954,12605,0,1762867265,13003.079267000001,40.80945744000201,53342.18722992 2025-11-11,13:21:07.000,315,11042966,12325,0,1762867266,13003.092739619991,40.83765395999944,53342.173255680005 2025-11-11,13:21:08.000,315,11042960,12405,0,1762867267,13003.153366409992,40.8447030899988,53342.20819128 2025-11-11,13:21:09.000,315,11042949,12285,0,1762867268,13003.139893790001,40.823555700000725,53342.19421704001 2025-11-11,13:21:10.000,315,11042903,12205,0,1762867269,13003.180311650001,40.830604830000084,53342.26408824001 2025-11-11,13:21:11.000,315,11042934,12445,0,1762867270,13003.193784269992,40.872899610003515,53342.27806248 2025-11-11,13:21:12.000,315,11042976,12205,0,1762867271,13003.166839029996,40.89404700000159,53342.26408824001 2025-11-11,13:21:13.000,315,11042982,12445,0,1762867272,13003.207256889997,40.90814526000031,53342.271075360004 2025-11-11,13:21:14.000,315,11042897,12285,0,1762867273,13003.207256889997,40.92929264999839,53342.29902384 2025-11-11,13:21:15.000,315,11042942,12325,0,1762867274,13003.193784269992,40.95044004000374,53342.340946560005 2025-11-11,13:21:16.000,315,11042950,12245,0,1762867275,13003.200520580001,40.95044004000374,53342.32697232 2025-11-11,13:21:17.000,315,11042929,12485,0,1762867276,13003.173575339992,40.96453830000246,53342.3199852 2025-11-11,13:21:18.000,315,11042910,12325,0,1762867277,13003.146630099996,40.94339091000438,53342.340946560005 2025-11-11,13:21:19.000,315,11042933,12205,0,1762867278,13003.112948549991,40.999783949999255,53342.292036720006 2025-11-11,13:21:20.000,315,11042983,12125,0,1762867279,13003.045585449996,40.95044004000374,53342.3199852 2025-11-11,13:21:21.000,315,11042950,12325,0,1762867280,13003.03884914,40.9574891700031,53342.340946560005 2025-11-11,13:21:22.000,315,11042953,12405,0,1762867281,13003.005167589996,40.91519438999967,53342.36889504 2025-11-11,13:21:23.000,315,11042937,12485,0,1762867282,13002.944540799996,40.94339091000438,53342.36889504 2025-11-11,13:21:24.000,315,11042965,12445,0,1762867283,13002.904122939995,40.92224351999903,53342.34793368 2025-11-11,13:21:25.000,315,11042904,12325,0,1762867284,13002.863705079995,40.92929264999839,53342.41081776001 2025-11-11,13:21:26.000,315,11042917,12205,0,1762867285,13002.81655091,40.93634177999775,53342.33395944001 2025-11-11,13:21:27.000,315,11042985,12525,0,1762867286,13002.803078289995,40.92224351999903,53342.32697232 2025-11-11,13:21:28.000,315,11042918,12285,0,1762867287,13002.762660429995,40.90109613000095,53342.32697232 2025-11-11,13:21:29.000,315,11042938,12285,0,1762867288,13002.70876994999,40.92929264999839,53342.34793368 2025-11-11,13:21:30.000,315,11042918,12565,0,1762867289,13002.68856101999,40.89404700000159,53342.271075360004 2025-11-11,13:21:31.000,315,11042940,12205,0,1762867290,13002.6750884,40.92224351999903,53342.27806248 2025-11-11,13:21:32.000,315,11042929,12205,0,1762867291,13002.63467054,40.9574891700031,53342.26408824001 2025-11-11,13:21:33.000,315,11042937,12365,0,1762867292,13002.58751636999,40.9574891700031,53342.271075360004 2025-11-11,13:21:34.000,315,11042938,12765,0,1762867293,13002.594252679999,40.96453830000246,53342.250114 2025-11-11,13:21:35.000,315,11042914,12325,0,1762867294,13002.600988989994,40.97158743000182,53342.292036720006 2025-11-11,13:21:36.000,315,11042914,12445,0,1762867295,13002.600988989994,40.999783949999255,53342.222165520005 2025-11-11,13:21:37.000,315,11042981,12525,0,1762867296,13002.63467054,41.03502960000333,53342.31299808001 2025-11-11,13:21:38.000,315,11042936,12245,0,1762867297,13002.621197919994,41.03502960000333,53342.25710112 2025-11-11,13:21:39.000,315,11042969,12325,0,1762867298,13002.58751636999,41.07732437999948,53342.21517840001 2025-11-11,13:21:40.000,315,11042945,12645,0,1762867299,13002.594252679999,41.056176990001404,53342.25710112 2025-11-11,13:21:41.000,315,11042905,12485,0,1762867300,13002.58751636999,41.098471770004835,53342.222165520005 2025-11-11,13:21:42.000,315,11042944,12405,0,1762867301,13002.594252679999,41.11961916000291,53342.1802428 2025-11-11,13:21:43.000,315,11042942,12525,0,1762867302,13002.580780059994,41.12666829000227,53342.23613976001 2025-11-11,13:21:44.000,315,11042940,12325,0,1762867303,13002.580780059994,41.15486480999971,53342.19421704001 2025-11-11,13:21:45.000,315,11042909,12405,0,1762867304,13002.600988989994,41.16191393999907,53342.15928144 2025-11-11,13:21:46.000,315,11042936,12245,0,1762867305,13002.560571129994,41.18306133000442,53342.18722992 2025-11-11,13:21:47.000,315,11042933,12285,0,1762867306,13002.58751636999,41.19715959000314,53342.1802428 2025-11-11,13:21:48.000,315,11042932,12165,0,1762867307,13002.594252679999,41.225356110000575,53342.15229432 2025-11-11,13:21:49.000,315,11042931,12485,0,1762867308,13002.580780059994,41.25355262999801,53342.16626856001 2025-11-11,13:21:50.000,315,11042958,12125,0,1762867309,13002.600988989994,41.34519132000423,53342.15229432 2025-11-11,13:21:51.000,315,11042905,12125,0,1762867310,13002.58751636999,41.32404392999888,53342.15928144 2025-11-11,13:21:52.000,315,11042916,12485,0,1762867311,13002.60772529999,41.36633871000231,53342.19421704001 2025-11-11,13:21:53.000,315,11042957,12245,0,1762867312,13002.61446161,41.408633489998465,53342.18722992 2025-11-11,13:21:54.000,315,11042995,12405,0,1762867313,13002.64814315999,41.44387914000254,53342.14530720001 2025-11-11,13:21:55.000,315,11042974,12205,0,1762867314,13002.681824709995,41.49322304999805,53342.1802428 2025-11-11,13:21:56.000,315,11042953,12325,0,1762867315,13002.72897887999,41.56371434999892,53342.14530720001 2025-11-11,13:21:57.000,315,11042944,12525,0,1762867316,13002.76939673999,41.57076347999828,53342.124345840006 2025-11-11,13:21:58.000,315,11042996,12445,0,1762867317,13002.77613305,41.62010739000107,53342.13832008 2025-11-11,13:21:59.000,315,11042940,12365,0,1762867318,13002.79634198,41.65535303999786,53342.124345840006 2025-11-11,13:22:00.000,315,11042971,12125,0,1762867319,13002.863705079995,41.676500430003216,53342.13133296 2025-11-11,13:22:01.000,315,11042950,12285,0,1762867320,13002.89738663,41.6483039099985,53342.19421704001 2025-11-11,13:22:02.000,315,11042955,12365,0,1762867321,13002.91085924999,41.690598690001934,53342.173255680005 2025-11-11,13:22:03.000,315,11042965,12485,0,1762867322,13002.91759556,41.683549560002575,53342.15928144 2025-11-11,13:22:04.000,315,11042935,12285,0,1762867323,13002.944540799996,41.65535303999786,53342.173255680005 2025-11-11,13:22:05.000,315,11042985,12245,0,1762867324,13002.924331869996,41.6624021700045,53342.22915264 2025-11-11,13:22:06.000,315,11042928,12365,0,1762867325,13002.904122939995,41.641254779999144,53342.19421704001 2025-11-11,13:22:07.000,315,11042958,12565,0,1762867326,13002.8771777,41.627156520000426,53342.173255680005 2025-11-11,13:22:08.000,315,11042921,12485,0,1762867327,13002.83002352999,41.61305826000171,53342.1802428 2025-11-11,13:22:09.000,315,11042937,12325,0,1762867328,13002.803078289995,41.514370440003404,53342.1802428 2025-11-11,13:22:10.000,315,11042965,12485,0,1762867329,13002.803078289995,41.48617391999869,53342.1802428 2025-11-11,13:22:11.000,315,11042961,12325,0,1762867330,13002.74918780999,41.415682619997824,53342.14530720001 2025-11-11,13:22:12.000,315,11042942,12445,0,1762867331,13002.722242569995,41.38043697000103,53342.1802428 2025-11-11,13:22:13.000,315,11042954,12245,0,1762867332,13002.65487947,41.31699479999952,53342.222165520005 2025-11-11,13:22:14.000,315,11042943,12685,0,1762867333,13002.56730743999,41.281749150002724,53342.23613976001 2025-11-11,13:22:15.000,315,11042944,12445,0,1762867334,13002.513416959999,41.19011046000378,53342.22915264 2025-11-11,13:22:16.000,315,11042950,12205,0,1762867335,13002.425844929989,41.18306133000442,53342.18722992 2025-11-11,13:22:17.000,315,11042953,12485,0,1762867336,13002.365218139988,41.11961916000291,53342.250114 2025-11-11,13:22:18.000,315,11042960,12365,0,1762867337,13002.270909799998,41.07732437999948,53342.1802428 2025-11-11,13:22:19.000,315,11042926,12325,0,1762867338,13002.217019319993,41.01388220999797,53342.173255680005 2025-11-11,13:22:20.000,315,11042948,12245,0,1762867339,13002.163128840002,40.97158743000182,53342.15928144 2025-11-11,13:22:21.000,315,11042888,12285,0,1762867340,13002.129447289997,40.94339091000438,53342.20819128 2025-11-11,13:22:22.000,315,11042941,12125,0,1762867341,13002.048611569997,40.89404700000159,53342.1103716 2025-11-11,13:22:23.000,315,11042986,12365,0,1762867342,13001.981248470001,40.89404700000159,53342.15229432 2025-11-11,13:22:24.000,315,11042929,12525,0,1762867343,13001.947566919996,40.89404700000159,53342.13832008 2025-11-11,13:22:25.000,315,11042910,12445,0,1762867344,13001.934094299992,40.78126092000457,53342.09639736001 2025-11-11,13:22:26.000,315,11042960,12365,0,1762867345,13001.927357989996,40.76011352999922,53342.103384480004 2025-11-11,13:22:27.000,315,11042925,12485,0,1762867346,13001.873467509991,40.7460152700005,53342.03351328 2025-11-11,13:22:28.000,315,11042946,12405,0,1762867347,13001.846522269996,40.73896614000114,53342.08242312 2025-11-11,13:22:29.000,315,11042965,12525,0,1762867348,13001.846522269996,40.76011352999922,53342.06844888001 2025-11-11,13:22:30.000,315,11042938,12485,0,1762867349,13001.846522269996,40.767162659998576,53342.08941024 2025-11-11,13:22:31.000,315,11042903,12405,0,1762867350,13001.900412750001,40.73191701000178,53342.03351328 2025-11-11,13:22:32.000,315,11042980,12565,0,1762867351,13001.920621680001,40.767162659998576,53342.03351328 2025-11-11,13:22:33.000,315,11042916,12365,0,1762867352,13001.947566919996,40.774211789997935,53342.04748752001 2025-11-11,13:22:34.000,315,11042968,12485,0,1762867353,13002.008193709997,40.767162659998576,53342.06146176 2025-11-11,13:22:35.000,315,11042973,12285,0,1762867354,13002.021666330002,40.79535918000329,53342.0405004 2025-11-11,13:22:36.000,315,11042971,12325,0,1762867355,13002.035138949992,40.78831005000393,53342.06146176 2025-11-11,13:22:37.000,315,11042964,12245,0,1762867356,13002.122710980002,40.80240831000265,53342.06146176 2025-11-11,13:22:38.000,315,11042931,12445,0,1762867357,13002.149656219997,40.865850480004156,53342.09639736001 2025-11-11,13:22:39.000,315,11042938,12125,0,1762867358,13002.136183599992,40.879948740002874,53341.98460344 2025-11-11,13:22:40.000,315,11042936,12645,0,1762867359,13002.190074079997,40.91519438999967,53342.03351328 2025-11-11,13:22:41.000,315,11042959,12285,0,1762867360,13002.183337770002,40.97158743000182,53342.06844888001 2025-11-11,13:22:42.000,315,11042957,12485,0,1762867361,13002.223755630002,40.9574891700031,53341.99857768001 2025-11-11,13:22:43.000,315,11042948,12245,0,1762867362,13002.237228249993,40.96453830000246,53342.005564800005 2025-11-11,13:22:44.000,315,11042949,12445,0,1762867363,13002.257437179993,40.97158743000182,53342.054474640005 2025-11-11,13:22:45.000,315,11042950,12485,0,1762867364,13002.297855039993,40.999783949999255,53342.03351328 2025-11-11,13:22:46.000,315,11042957,12405,0,1762867365,13002.284382419988,40.999783949999255,53342.01953904 2025-11-11,13:22:47.000,315,11042977,12325,0,1762867366,13002.371954449998,41.01388220999797,53342.06844888001 2025-11-11,13:22:48.000,315,11042974,12365,0,1762867367,13002.324800279988,41.056176990001404,53342.08941024 2025-11-11,13:22:49.000,315,11042938,12365,0,1762867368,13002.371954449998,41.07732437999948,53342.01953904 2025-11-11,13:22:50.000,315,11042960,12325,0,1762867369,13002.412372309998,41.07732437999948,53342.08941024 2025-11-11,13:22:51.000,315,11042964,12405,0,1762867370,13002.439317549994,41.08437350999884,53342.09639736001 2025-11-11,13:22:52.000,315,11042985,12285,0,1762867371,13002.472999099999,41.11257003000355,53342.08242312 2025-11-11,13:22:53.000,315,11042894,12565,0,1762867372,13002.533625889999,41.176012199997786,53342.06844888001 2025-11-11,13:22:54.000,315,11042943,12485,0,1762867373,13002.574043749999,41.168963069998426,53342.1103716 2025-11-11,13:22:55.000,315,11042945,12245,0,1762867374,13002.66835208999,41.232405239999935,53342.15229432 2025-11-11,13:22:56.000,315,11042928,12245,0,1762867375,13002.702033639995,41.24650349999865,53342.173255680005 2025-11-11,13:22:57.000,315,11042953,12405,0,1762867376,13002.74918780999,41.26060176000465,53342.13832008 2025-11-11,13:22:58.000,315,11042941,12165,0,1762867377,13002.762660429995,41.338142190004874,53342.16626856001 2025-11-11,13:22:59.000,315,11042937,12325,0,1762867378,13002.803078289995,41.33109305999824,53342.18722992 2025-11-11,13:23:00.000,315,11042908,12165,0,1762867379,13002.80981459999,41.38043697000103,53342.124345840006 2025-11-11,13:23:01.000,315,11042940,12645,0,1762867380,13002.883914009995,41.43683001000318,53342.173255680005 2025-11-11,13:23:02.000,315,11042921,12405,0,1762867381,13002.904122939995,41.465026530000614,53342.13832008 2025-11-11,13:23:03.000,315,11042937,12285,0,1762867382,13002.91085924999,41.44387914000254,53342.14530720001 2025-11-11,13:23:04.000,315,11042920,12285,0,1762867383,13002.89738663,41.465026530000614,53342.20120416 2025-11-11,13:23:05.000,315,11042965,12485,0,1762867384,13002.904122939995,41.514370440003404,53342.20819128 2025-11-11,13:23:06.000,315,11042960,12485,0,1762867385,13002.904122939995,41.48617391999869,53342.19421704001 2025-11-11,13:23:07.000,315,11042975,12485,0,1762867386,13002.91085924999,41.47207565999997,53342.19421704001 2025-11-11,13:23:08.000,315,11042957,12525,0,1762867387,13002.91759556,41.48617391999869,53342.23613976001 2025-11-11,13:23:09.000,315,11042958,12245,0,1762867388,13002.93106817999,41.44387914000254,53342.22915264 2025-11-11,13:23:10.000,315,11042905,12405,0,1762867389,13002.95127710999,41.465026530000614,53342.24312688001 2025-11-11,13:23:11.000,315,11042935,12325,0,1762867390,13002.97148603999,41.450928270001896,53342.271075360004 2025-11-11,13:23:12.000,315,11042945,12125,0,1762867391,13002.95801342,41.408633489998465,53342.30601096 2025-11-11,13:23:13.000,315,11043002,12285,0,1762867392,13002.991694969991,41.42273175000446,53342.31299808001 2025-11-11,13:23:14.000,315,11042989,12365,0,1762867393,13003.032112829991,41.37338784000167,53342.28504960001 2025-11-11,13:23:15.000,315,11042964,12205,0,1762867394,13003.01864021,41.34519132000423,53342.33395944001 2025-11-11,13:23:16.000,315,11042941,12445,0,1762867395,13003.025376519996,41.31699479999952,53342.32697232 2025-11-11,13:23:17.000,315,11042967,12125,0,1762867396,13003.045585449996,41.218306980001216,53342.33395944001 2025-11-11,13:23:18.000,315,11042937,12485,0,1762867397,13003.01864021,41.218306980001216,53342.38286928001 2025-11-11,13:23:19.000,315,11042966,12285,0,1762867398,13003.01864021,41.16191393999907,53342.389856400005 2025-11-11,13:23:20.000,315,11042988,12525,0,1762867399,13002.97148603999,41.13371742000163,53342.38286928001 2025-11-11,13:23:21.000,315,11042978,12445,0,1762867400,13002.964749729996,41.08437350999884,53342.40383064001 2025-11-11,13:23:22.000,315,11042930,12245,0,1762867401,13002.93106817999,41.042078730002686,53342.34793368 2025-11-11,13:23:23.000,315,11042972,12245,0,1762867402,13002.91085924999,41.02798047000397,53342.340946560005 2025-11-11,13:23:24.000,315,11042995,12405,0,1762867403,13002.883914009995,40.999783949999255,53342.39684352 2025-11-11,13:23:25.000,315,11042959,12485,0,1762867404,13002.8771777,40.999783949999255,53342.41780488 2025-11-11,13:23:26.000,315,11042960,12605,0,1762867405,13002.79634198,40.97863656000118,53342.36190792001 2025-11-11,13:23:27.000,315,11042938,12525,0,1762867406,13002.782869359995,40.97863656000118,53342.36190792001 2025-11-11,13:23:28.000,315,11042994,12365,0,1762867407,13002.78960566999,40.92929264999839,53342.389856400005 2025-11-11,13:23:29.000,315,11042992,12405,0,1762867408,13002.77613305,40.90814526000031,53342.39684352 2025-11-11,13:23:30.000,315,11042981,12325,0,1762867409,13002.79634198,40.94339091000438,53342.36889504 2025-11-11,13:23:31.000,315,11042973,12405,0,1762867410,13002.77613305,40.96453830000246,53342.36889504 2025-11-11,13:23:32.000,315,11042963,12445,0,1762867411,13002.85023245999,41.01388220999797,53342.438766240004 2025-11-11,13:23:33.000,315,11042973,12365,0,1762867412,13002.883914009995,41.07027525000012,53342.424792 2025-11-11,13:23:34.000,315,11042976,12285,0,1762867413,13002.95801342,41.08437350999884,53342.38286928001 2025-11-11,13:23:35.000,315,11042941,12205,0,1762867414,13002.984958659996,41.176012199997786,53342.3549208 2025-11-11,13:23:36.000,315,11042937,12525,0,1762867415,13003.03884914,41.24650349999865,53342.389856400005 2025-11-11,13:23:37.000,315,11042929,12765,0,1762867416,13003.01864021,41.3028965400008,53342.389856400005 2025-11-11,13:23:38.000,315,11042976,12565,0,1762867417,13003.079267000001,41.401584359999106,53342.438766240004 2025-11-11,13:23:39.000,315,11042966,12325,0,1762867418,13003.126421169996,41.49322304999805,53342.48068896001 2025-11-11,13:23:40.000,315,11042933,12245,0,1762867419,13003.180311650001,41.500272180004686,53342.48068896001 2025-11-11,13:23:41.000,315,11042948,12605,0,1762867420,13003.240938440002,41.634205649999785,53342.45274048001 2025-11-11,13:23:42.000,315,11042945,12565,0,1762867421,13003.301565230002,41.69764782000129,53342.46671472 2025-11-11,13:23:43.000,315,11042996,12845,0,1762867422,13003.321774160002,41.75404086000344,53342.52261168 2025-11-11,13:23:44.000,315,11042959,12525,0,1762867423,13003.429555119998,41.78928651000024,53342.51562456 2025-11-11,13:23:45.000,315,11042990,12605,0,1762867424,13003.449764049998,41.859777810001106,53342.508637440005 2025-11-11,13:23:46.000,315,11042992,12405,0,1762867425,13003.496918219993,41.859777810001106,53342.57850864001 2025-11-11,13:23:47.000,315,11042934,12365,0,1762867426,13003.537336079993,41.93731824000133,53342.55056016001 2025-11-11,13:23:48.000,315,11042979,12565,0,1762867427,13003.611435489998,41.97961302000476,53342.59248288 2025-11-11,13:23:49.000,315,11042976,12285,0,1762867428,13003.638380729994,42.00076041000284,53342.606457120004 2025-11-11,13:23:50.000,315,11042959,12325,0,1762867429,13003.638380729994,41.96551475999877,53342.58549576 2025-11-11,13:23:51.000,315,11042947,12125,0,1762867430,13003.651853349998,41.97256388999813,53342.58549576 2025-11-11,13:23:52.000,315,11042946,12445,0,1762867431,13003.692271209999,41.94436737000069,53342.52959880001 2025-11-11,13:23:53.000,315,11042976,12085,0,1762867432,13003.645117039989,41.8950234599979,53342.59248288 2025-11-11,13:23:54.000,315,11042925,12405,0,1762867433,13003.624908109989,41.7963356399996,53342.557547280005 2025-11-11,13:23:55.000,315,11043003,12365,0,1762867434,13003.597962869993,41.690598690001934,53342.557547280005 2025-11-11,13:23:56.000,315,11042973,12365,0,1762867435,13003.557545009993,41.59896000000299,53342.59947000001 2025-11-11,13:23:57.000,315,11042958,12525,0,1762867436,13003.469972979998,41.54256696000084,53342.57152152001 2025-11-11,13:23:58.000,315,11042953,12525,0,1762867437,13003.402609880002,41.450928270001896,53342.59248288 2025-11-11,13:23:59.000,315,11043011,12285,0,1762867438,13003.315037849992,41.401584359999106,53342.606457120004 2025-11-11,13:24:00.000,315,11042993,12205,0,1762867439,13003.200520580001,41.274700020003365,53342.59947000001 2025-11-11,13:24:01.000,315,11043018,12405,0,1762867440,13003.092739619991,41.19715959000314,53342.58549576 2025-11-11,13:24:02.000,315,11042976,12365,0,1762867441,13003.032112829991,41.14781568000035,53342.59248288 2025-11-11,13:24:03.000,315,11043026,12245,0,1762867442,13002.924331869996,41.0914226399982,53342.57850864001 2025-11-11,13:24:04.000,315,11043017,12405,0,1762867443,13002.81655091,40.999783949999255,53342.53658592 2025-11-11,13:24:05.000,315,11043031,12405,0,1762867444,13002.73571519,40.9574891700031,53342.57152152001 2025-11-11,13:24:06.000,315,11042998,12285,0,1762867445,13002.62793422999,40.97863656000118,53342.5645344 2025-11-11,13:24:07.000,315,11042941,12365,0,1762867446,13002.533625889999,40.95044004000374,53342.50165032001 2025-11-11,13:24:08.000,315,11043007,12325,0,1762867447,13002.493208029999,40.95044004000374,53342.47370184 2025-11-11,13:24:09.000,315,11043027,12205,0,1762867448,13002.466262789989,40.95044004000374,53342.508637440005 2025-11-11,13:24:10.000,315,11042997,12125,0,1762867449,13002.432581239998,41.01388220999797,53342.52959880001 2025-11-11,13:24:11.000,315,11043008,12605,0,1762867450,13002.371954449998,41.03502960000333,53342.4946632 2025-11-11,13:24:12.000,315,11042951,12285,0,1762867451,13002.358481829993,41.08437350999884,53342.508637440005 2025-11-11,13:24:13.000,315,11042962,12285,0,1762867452,13002.338272899993,41.02798047000397,53342.53658592 2025-11-11,13:24:14.000,315,11043004,12445,0,1762867453,13002.358481829993,41.0914226399982,53342.54357304 2025-11-11,13:24:15.000,315,11042956,12285,0,1762867454,13002.378690759993,41.105520900004194,53342.51562456 2025-11-11,13:24:16.000,315,11042960,12285,0,1762867455,13002.392163379998,41.11257003000355,53342.50165032001 2025-11-11,13:24:17.000,315,11042973,12405,0,1762867456,13002.419108619993,41.14781568000035,53342.48767608 2025-11-11,13:24:18.000,315,11043000,12245,0,1762867457,13002.439317549994,41.18306133000442,53342.44575336 2025-11-11,13:24:19.000,315,11042944,12285,0,1762867458,13002.513416959999,41.176012199997786,53342.508637440005 2025-11-11,13:24:20.000,315,11042916,12245,0,1762867459,13002.60772529999,41.13371742000163,53342.52959880001 2025-11-11,13:24:21.000,315,11042992,12325,0,1762867460,13002.64814315999,41.13371742000163,53342.51562456 2025-11-11,13:24:22.000,315,11042941,12605,0,1762867461,13002.72897887999,41.11257003000355,53342.55056016001 2025-11-11,13:24:23.000,315,11042953,12205,0,1762867462,13002.803078289995,41.06322612000076,53342.4946632 2025-11-11,13:24:24.000,315,11042977,12285,0,1762867463,13002.85696877,40.999783949999255,53342.54357304 2025-11-11,13:24:25.000,315,11042978,12485,0,1762867464,13002.924331869996,40.9574891700031,53342.5645344 2025-11-11,13:24:26.000,315,11042999,12285,0,1762867465,13003.052321759991,40.90109613000095,53342.6344056 2025-11-11,13:24:27.000,315,11042941,12325,0,1762867466,13003.045585449996,40.8447030899988,53342.64139272 2025-11-11,13:24:28.000,315,11042973,12245,0,1762867467,13003.112948549991,40.73191701000178,53342.62043136001 2025-11-11,13:24:29.000,315,11043020,12485,0,1762867468,13003.139893790001,40.7107696200037,53342.59947000001 2025-11-11,13:24:30.000,315,11042971,12325,0,1762867469,13003.187047959997,40.66142571000091,53342.606457120004 2025-11-11,13:24:31.000,315,11042961,12405,0,1762867470,13003.193784269992,40.61913093000476,53342.66235408 2025-11-11,13:24:32.000,315,11042963,12205,0,1762867471,13003.234202129992,40.56273789000261,53342.64837984001 2025-11-11,13:24:33.000,315,11043000,12205,0,1762867472,13003.193784269992,40.471099200003664,53342.66934120001 2025-11-11,13:24:34.000,315,11043013,12445,0,1762867473,13003.180311650001,40.421755290000874,53342.64837984001 2025-11-11,13:24:35.000,315,11042942,12325,0,1762867474,13003.126421169996,40.42880442000023,53342.606457120004 2025-11-11,13:24:36.000,315,11043031,12565,0,1762867475,13003.092739619991,40.407657030002156,53342.58549576 2025-11-11,13:24:37.000,315,11042962,12325,0,1762867476,13003.05905807,40.407657030002156,53342.66235408 2025-11-11,13:24:38.000,315,11042966,12525,0,1762867477,13003.005167589996,40.372411379998084,53342.627418480006 2025-11-11,13:24:39.000,315,11042963,12325,0,1762867478,13002.97148603999,40.32306747000257,53342.64139272 2025-11-11,13:24:40.000,315,11042959,12325,0,1762867479,13002.97148603999,40.372411379998084,53342.65536696 2025-11-11,13:24:41.000,315,11042943,12285,0,1762867480,13002.93780449,40.358313119999366,53342.6344056 2025-11-11,13:24:42.000,315,11042989,12445,0,1762867481,13002.93106817999,40.407657030002156,53342.69728968001 2025-11-11,13:24:43.000,315,11043018,12205,0,1762867482,13002.924331869996,40.39355877000344,53342.725238160005 2025-11-11,13:24:44.000,315,11042985,12245,0,1762867483,13002.95127710999,40.43585354999959,53342.69030256 2025-11-11,13:24:45.000,315,11042976,12485,0,1762867484,13002.91085924999,40.42880442000023,53342.64139272 2025-11-11,13:24:46.000,315,11043006,12325,0,1762867485,13002.944540799996,40.44290267999895,53342.676328320005 2025-11-11,13:24:47.000,315,11042979,12205,0,1762867486,13002.97822235,40.49224659000174,53342.69030256 2025-11-11,13:24:48.000,315,11042995,12365,0,1762867487,13003.045585449996,40.51339397999982,53342.71825104001 2025-11-11,13:24:49.000,315,11042998,12285,0,1762867488,13003.05905807,40.47814833000302,53342.7042768 2025-11-11,13:24:50.000,315,11042981,12365,0,1762867489,13003.079267000001,40.52044310999918,53342.69728968001 2025-11-11,13:24:51.000,315,11043016,12365,0,1762867490,13003.139893790001,40.54863963000389,53342.71825104001 2025-11-11,13:24:52.000,315,11042923,12405,0,1762867491,13003.200520580001,40.56273789000261,53342.69030256 2025-11-11,13:24:53.000,315,11043014,12325,0,1762867492,13003.227465819997,40.55568876000325,53342.71126392 2025-11-11,13:24:54.000,315,11043007,12325,0,1762867493,13003.247674749997,40.57683615000133,53342.76716088001 2025-11-11,13:24:55.000,315,11042974,12325,0,1762867494,13003.294828919992,40.56273789000261,53342.76017376 2025-11-11,13:24:56.000,315,11042967,12085,0,1762867495,13003.301565230002,40.56273789000261,53342.78113512 2025-11-11,13:24:57.000,315,11042961,12165,0,1762867496,13003.362192020002,40.534541369997896,53342.76017376 2025-11-11,13:24:58.000,315,11042938,12485,0,1762867497,13003.368928329997,40.52749223999854,53342.74619952001 2025-11-11,13:24:59.000,315,11042957,12365,0,1762867498,13003.389137259997,40.51339397999982,53342.78812224001 2025-11-11,13:25:00.000,315,11042945,12285,0,1762867499,13003.348719399997,40.4992957200011,53342.80209648 2025-11-11,13:25:01.000,315,11042939,12325,0,1762867500,13003.348719399997,40.421755290000874,53342.774148000004 2025-11-11,13:25:02.000,315,11042983,12405,0,1762867501,13003.341983090002,40.37946051000472,53342.75318664 2025-11-11,13:25:03.000,315,11042892,12445,0,1762867502,13003.335246779992,40.35126399000001,53342.78113512 2025-11-11,13:25:04.000,315,11042939,12285,0,1762867503,13003.308301539997,40.26667443000042,53342.74619952001 2025-11-11,13:25:05.000,315,11042888,12325,0,1762867504,13003.247674749997,40.182084870000836,53342.80209648 2025-11-11,13:25:06.000,315,11042946,12645,0,1762867505,13003.207256889997,40.125691829998686,53342.76716088001 2025-11-11,13:25:07.000,315,11042956,12405,0,1762867506,13003.079267000001,40.07634792000317,53342.73921240001 2025-11-11,13:25:08.000,315,11042931,12405,0,1762867507,13003.065794379996,40.005856620002305,53342.75318664 2025-11-11,13:25:09.000,315,11042933,12205,0,1762867508,13002.991694969991,39.907168800004,53342.7042768 2025-11-11,13:25:10.000,315,11042967,12285,0,1762867509,13002.883914009995,39.80848097999842,53342.69728968001 2025-11-11,13:25:11.000,315,11042947,12565,0,1762867510,13002.78960566999,39.75208794000355,53342.676328320005 2025-11-11,13:25:12.000,315,11042975,12285,0,1762867511,13002.641406849994,39.67454751000332,53342.69030256 2025-11-11,13:25:13.000,315,11042949,12645,0,1762867512,13002.58751636999,39.62520360000053,53342.627418480006 2025-11-11,13:25:14.000,315,11042925,12365,0,1762867513,13002.459526479994,39.561761429999024,53342.57850864001 2025-11-11,13:25:15.000,315,11042939,12285,0,1762867514,13002.345009209988,39.53356491000159,53342.606457120004 2025-11-11,13:25:16.000,315,11042932,12325,0,1762867515,13002.257437179993,39.49831926000479,53342.6344056 2025-11-11,13:25:17.000,315,11042938,12405,0,1762867516,13002.089029429997,39.491270129998156,53342.606457120004 2025-11-11,13:25:18.000,315,11042934,12365,0,1762867517,13002.028402639997,39.491270129998156,53342.59947000001 2025-11-11,13:25:19.000,315,11042878,12325,0,1762867518,13001.940830610001,39.45602448000136,53342.59248288 2025-11-11,13:25:20.000,315,11042913,12125,0,1762867519,13001.833049649991,39.50536839000415,53342.55056016001 2025-11-11,13:25:21.000,315,11042937,12125,0,1762867520,13001.745477619996,39.51241752000351,53342.5645344 2025-11-11,13:25:22.000,315,11042909,12405,0,1762867521,13001.705059759995,39.51241752000351,53342.52959880001 2025-11-11,13:25:23.000,315,11042903,12445,0,1762867522,13001.61748773,39.56881055999838,53342.4946632 2025-11-11,13:25:24.000,315,11042881,12405,0,1762867523,13001.63096034999,39.589957950003736,53342.47370184 2025-11-11,13:25:25.000,315,11042945,12405,0,1762867524,13001.57033355999,39.65340011999797,53342.4946632 2025-11-11,13:25:26.000,315,11042923,12365,0,1762867525,13001.563597249995,39.68864577000204,53342.41780488 2025-11-11,13:25:27.000,315,11042950,12325,0,1762867526,13001.51644308,39.73798968000483,53342.47370184 2025-11-11,13:25:28.000,315,11042911,12325,0,1762867527,13001.543388319995,39.75208794000355,53342.34793368 2025-11-11,13:25:29.000,315,11042950,12445,0,1762867528,13001.57033355999,39.80848097999842,53342.39684352 2025-11-11,13:25:30.000,315,11042930,12405,0,1762867529,13001.61075141999,39.88602140999865,53342.36889504 2025-11-11,13:25:31.000,315,11042897,12285,0,1762867530,13001.65116927999,39.92831619000208,53342.34793368 2025-11-11,13:25:32.000,315,11042993,12285,0,1762867531,13001.664641899995,39.92831619000208,53342.37588216 2025-11-11,13:25:33.000,315,11042961,12205,0,1762867532,13001.705059759995,40.005856620002305,53342.33395944001 2025-11-11,13:25:34.000,315,11042934,12445,0,1762867533,13001.745477619996,40.03405313999974,53342.292036720006 2025-11-11,13:25:35.000,315,11042920,12365,0,1762867534,13001.705059759995,40.10454444000061,53342.25710112 2025-11-11,13:25:36.000,315,11042898,12245,0,1762867535,13001.725268689996,40.11159356999997,53342.24312688001 2025-11-11,13:25:37.000,315,11042998,12205,0,1762867536,13001.71853238,40.132740959998046,53342.24312688001 2025-11-11,13:25:38.000,315,11042913,12245,0,1762867537,13001.71179606999,40.196183129999554,53342.250114 2025-11-11,13:25:39.000,315,11042890,12485,0,1762867538,13001.67137820999,40.20323225999891,53342.173255680005 2025-11-11,13:25:40.000,315,11042937,12205,0,1762867539,13001.644432969995,40.21733052000491,53342.18722992 2025-11-11,13:25:41.000,315,11042933,12405,0,1762867540,13001.624224039995,40.245527040002344,53342.21517840001 2025-11-11,13:25:42.000,315,11042881,12405,0,1762867541,13001.604015109995,40.29487094999786,53342.173255680005 2025-11-11,13:25:43.000,315,11042894,12365,0,1762867542,13001.57706987,40.33011660000193,53342.09639736001 2025-11-11,13:25:44.000,315,11042896,12245,0,1762867543,13001.53665201,40.365362249998725,53342.06146176 2025-11-11,13:25:45.000,315,11042951,12605,0,1762867544,13001.48949783999,40.4006079000028,53342.03351328 2025-11-11,13:25:46.000,315,11042913,12405,0,1762867545,13001.45581629,40.464050070004305,53342.07543600001 2025-11-11,13:25:47.000,315,11042934,12325,0,1762867546,13001.381716879994,40.51339397999982,53342.02652616001 2025-11-11,13:25:48.000,315,11042932,12485,0,1762867547,13001.354771639999,40.57683615000133,53342.005564800005 2025-11-11,13:25:49.000,315,11042928,12365,0,1762867548,13001.321090089994,40.590934410000045,53341.99159056 2025-11-11,13:25:50.000,315,11042898,12285,0,1762867549,13001.294144849999,40.65437658000155,53341.99159056 2025-11-11,13:25:51.000,315,11042966,12685,0,1762867550,13001.260463299994,40.647327450002194,53341.97761632001 2025-11-11,13:25:52.000,315,11042946,12365,0,1762867551,13001.213309129998,40.70372049000434,53341.87979664001 2025-11-11,13:25:53.000,315,11042930,12405,0,1762867552,13001.179627579993,40.76011352999922,53341.935693600004 2025-11-11,13:25:54.000,315,11042943,12485,0,1762867553,13001.166154959988,40.79535918000329,53341.87280952 2025-11-11,13:25:55.000,315,11042944,12365,0,1762867554,13001.112264479998,40.8447030899988,53341.89377088 2025-11-11,13:25:56.000,315,11042918,12325,0,1762867555,13001.024692450002,40.83765395999944,53341.837873920005 2025-11-11,13:25:57.000,315,11042956,12365,0,1762867556,13001.051637689998,40.88699787000223,53341.85883528001 2025-11-11,13:25:58.000,315,11042856,12285,0,1762867557,13001.078582929993,40.88699787000223,53341.87280952 2025-11-11,13:25:59.000,315,11042927,12285,0,1762867558,13001.044901380003,40.91519438999967,53341.83088680001 2025-11-11,13:26:00.000,315,11042960,12285,0,1762867559,13001.017956139993,40.95044004000374,53341.80293832 2025-11-11,13:26:01.000,315,11042905,12445,0,1762867560,13001.024692450002,40.96453830000246,53341.788964080006 2025-11-11,13:26:02.000,315,11042941,12045,0,1762867561,13000.977538279993,41.02093134000461,53341.76101560001 2025-11-11,13:26:03.000,315,11042932,12405,0,1762867562,13001.031428759998,41.07027525000012,53341.78197696001 2025-11-11,13:26:04.000,315,11042925,12165,0,1762867563,13001.044901380003,41.0914226399982,53341.78197696001 2025-11-11,13:26:05.000,315,11042926,12485,0,1762867564,13001.031428759998,41.12666829000227,53341.768002720004 2025-11-11,13:26:06.000,315,11042910,12245,0,1762867565,13000.991010899997,41.15486480999971,53341.719092880005 2025-11-11,13:26:07.000,315,11042919,12365,0,1762867566,13001.017956139993,41.176012199997786,53341.74005424001 2025-11-11,13:26:08.000,315,11042965,12085,0,1762867567,13001.044901380003,41.232405239999935,53341.74005424001 2025-11-11,13:26:09.000,315,11042887,12405,0,1762867568,13001.017956139993,41.36633871000231,53341.719092880005 2025-11-11,13:26:10.000,315,11042975,12405,0,1762867569,13001.004483520002,41.37338784000167,53341.73306712001 2025-11-11,13:26:11.000,315,11042972,12405,0,1762867570,13000.970801969997,41.408633489998465,53341.68415728 2025-11-11,13:26:12.000,315,11042978,12445,0,1762867571,13000.977538279993,41.42978088000382,53341.73306712001 2025-11-11,13:26:13.000,315,11042936,12285,0,1762867572,13001.004483520002,41.42978088000382,53341.69114440001 2025-11-11,13:26:14.000,315,11042918,12325,0,1762867573,13000.997747209993,41.42978088000382,53341.72608 2025-11-11,13:26:15.000,315,11042956,12445,0,1762867574,13000.977538279993,41.457977400001255,53341.719092880005 2025-11-11,13:26:16.000,315,11042944,12365,0,1762867575,13000.984274590002,41.48617391999869,53341.67717016 2025-11-11,13:26:17.000,315,11042957,12645,0,1762867576,13000.984274590002,41.47207565999997,53341.73306712001 2025-11-11,13:26:18.000,315,11042943,12485,0,1762867577,13000.997747209993,41.44387914000254,53341.73306712001 2025-11-11,13:26:19.000,315,11042942,12405,0,1762867578,13000.977538279993,41.47207565999997,53341.719092880005 2025-11-11,13:26:20.000,315,11042917,12165,0,1762867579,13000.977538279993,41.450928270001896,53341.74005424001 2025-11-11,13:26:21.000,315,11042896,12365,0,1762867580,13001.017956139993,41.42978088000382,53341.74704136 2025-11-11,13:26:22.000,315,11042979,12325,0,1762867581,13001.058373999993,41.42978088000382,53341.74704136 2025-11-11,13:26:23.000,315,11042966,12605,0,1762867582,13001.085319239988,41.408633489998465,53341.72608 2025-11-11,13:26:24.000,315,11042906,12565,0,1762867583,13001.065110310003,41.43683001000318,53341.74005424001 2025-11-11,13:26:25.000,315,11042928,12565,0,1762867584,13001.186363889989,41.44387914000254,53341.76101560001 2025-11-11,13:26:26.000,315,11042945,12365,0,1762867585,13001.166154959988,41.44387914000254,53341.74704136 2025-11-11,13:26:27.000,315,11042949,12285,0,1762867586,13001.193100199998,41.408633489998465,53341.76101560001 2025-11-11,13:26:28.000,315,11042916,12325,0,1762867587,13001.226781749989,41.38043697000103,53341.74005424001 2025-11-11,13:26:29.000,315,11042926,12645,0,1762867588,13001.240254369994,41.37338784000167,53341.82389968 2025-11-11,13:26:30.000,315,11042935,12485,0,1762867589,13001.233518059998,41.35928958000295,53341.75402848 2025-11-11,13:26:31.000,315,11042882,12205,0,1762867590,13001.213309129998,41.35224045000359,53341.78197696001 2025-11-11,13:26:32.000,315,11042918,12485,0,1762867591,13001.246990679989,41.288798280002084,53341.768002720004 2025-11-11,13:26:33.000,315,11042946,12485,0,1762867592,13001.226781749989,41.288798280002084,53341.768002720004 2025-11-11,13:26:34.000,315,11042919,12285,0,1762867593,13001.220045439994,41.26060176000465,53341.788964080006 2025-11-11,13:26:35.000,315,11042911,12405,0,1762867594,13001.213309129998,41.21125785000186,53341.81691256 2025-11-11,13:26:36.000,315,11042954,12325,0,1762867595,13001.193100199998,41.2042087200025,53341.80992544001 2025-11-11,13:26:37.000,315,11042918,12245,0,1762867596,13001.172891269998,41.13371742000163,53341.82389968 2025-11-11,13:26:38.000,315,11042930,12285,0,1762867597,13001.213309129998,41.07027525000012,53341.80293832 2025-11-11,13:26:39.000,315,11042922,12445,0,1762867598,13001.172891269998,41.098471770004835,53341.78197696001 2025-11-11,13:26:40.000,315,11042968,12245,0,1762867599,13001.213309129998,41.049127860002045,53341.837873920005 2025-11-11,13:26:41.000,315,11042947,12285,0,1762867600,13001.220045439994,41.006833079998614,53341.85883528001 2025-11-11,13:26:42.000,315,11042953,12445,0,1762867601,13001.226781749989,40.95044004000374,53341.81691256 2025-11-11,13:26:43.000,315,11042905,12325,0,1762867602,13001.267199609989,40.94339091000438,53341.87280952 2025-11-11,13:26:44.000,315,11042930,12325,0,1762867603,13001.273935919999,40.92929264999839,53341.85883528001 2025-11-11,13:26:45.000,315,11042907,12285,0,1762867604,13001.273935919999,40.872899610003515,53341.87280952 2025-11-11,13:26:46.000,315,11042937,12205,0,1762867605,13001.334562709999,40.85175221999816,53341.87280952 2025-11-11,13:26:47.000,315,11042961,12765,0,1762867606,13001.361507949994,40.830604830000084,53341.87979664001 2025-11-11,13:26:48.000,315,11042927,12485,0,1762867607,13001.401925809994,40.78126092000457,53341.90774512001 2025-11-11,13:26:49.000,315,11042860,12245,0,1762867608,13001.442343669994,40.830604830000084,53341.92870648001 2025-11-11,13:26:50.000,315,11042937,12125,0,1762867609,13001.44907997999,40.767162659998576,53341.87280952 2025-11-11,13:26:51.000,315,11042905,12565,0,1762867610,13001.442343669994,40.78831005000393,53341.94966784001 2025-11-11,13:26:52.000,315,11042951,12485,0,1762867611,13001.44907997999,40.79535918000329,53341.98460344 2025-11-11,13:26:53.000,315,11042934,12285,0,1762867612,13001.462552599995,40.78126092000457,53341.99159056 2025-11-11,13:26:54.000,315,11042951,12245,0,1762867613,13001.3951895,40.830604830000084,53341.9706292 2025-11-11,13:26:55.000,315,11042954,12245,0,1762867614,13001.40866211999,40.816506570001366,53342.01255192 2025-11-11,13:26:56.000,315,11042949,12285,0,1762867615,13001.42887104999,40.78831005000393,53342.005564800005 2025-11-11,13:26:57.000,315,11042947,12485,0,1762867616,13001.40866211999,40.823555700000725,53341.99857768001 2025-11-11,13:26:58.000,315,11042970,12405,0,1762867617,13001.361507949994,40.80945744000201,53342.01953904 2025-11-11,13:26:59.000,315,11042913,12325,0,1762867618,13001.38845318999,40.823555700000725,53342.054474640005 2025-11-11,13:27:00.000,315,11042953,12325,0,1762867619,13001.41539843,40.83765395999944,53342.04748752001 2025-11-11,13:27:01.000,315,11042904,12205,0,1762867620,13001.43560736,40.8447030899988,53342.04748752001 2025-11-11,13:27:02.000,315,11042929,12325,0,1762867621,13001.462552599995,40.83765395999944,53342.02652616001 2025-11-11,13:27:03.000,315,11042917,12285,0,1762867622,13001.462552599995,40.83765395999944,53342.01953904 2025-11-11,13:27:04.000,315,11042941,12245,0,1762867623,13001.523179389995,40.823555700000725,53342.02652616001 2025-11-11,13:27:05.000,315,11042883,11965,0,1762867624,13001.604015109995,40.830604830000084,53342.04748752001 2025-11-11,13:27:06.000,315,11042906,12365,0,1762867625,13001.63096034999,40.83765395999944,53342.07543600001 2025-11-11,13:27:07.000,315,11042945,12125,0,1762867626,13001.705059759995,40.816506570001366,53342.08941024 2025-11-11,13:27:08.000,315,11042949,12205,0,1762867627,13001.75221392999,40.83765395999944,53342.13133296 2025-11-11,13:27:09.000,315,11042950,12285,0,1762867628,13001.826313339996,40.80945744000201,53342.09639736001 2025-11-11,13:27:10.000,315,11042938,12245,0,1762867629,13001.866731199996,40.83765395999944,53342.09639736001 2025-11-11,13:27:11.000,315,11042939,12325,0,1762867630,13001.913885369991,40.80240831000265,53342.103384480004 2025-11-11,13:27:12.000,315,11042956,12245,0,1762867631,13001.981248470001,40.79535918000329,53342.103384480004 2025-11-11,13:27:13.000,315,11042934,12205,0,1762867632,13002.001457400002,40.78126092000457,53342.13133296 2025-11-11,13:27:14.000,315,11042961,12485,0,1762867633,13002.035138949992,40.767162659998576,53342.15229432 2025-11-11,13:27:15.000,315,11043000,12445,0,1762867634,13002.068820499997,40.70372049000434,53342.23613976001 2025-11-11,13:27:16.000,315,11042948,12405,0,1762867635,13002.062084190002,40.65437658000155,53342.23613976001 2025-11-11,13:27:17.000,315,11042908,12445,0,1762867636,13002.041875260002,40.61208179999812,53342.24312688001 2025-11-11,13:27:18.000,315,11042950,12645,0,1762867637,13002.028402639997,40.52749223999854,53342.24312688001 2025-11-11,13:27:19.000,315,11043032,12645,0,1762867638,13002.008193709997,40.48519746000238,53342.23613976001 2025-11-11,13:27:20.000,315,11042986,12285,0,1762867639,13001.913885369991,40.407657030002156,53342.250114 2025-11-11,13:27:21.000,315,11042958,12165,0,1762867640,13001.907149059996,40.30192008000449,53342.271075360004 2025-11-11,13:27:22.000,315,11042945,12485,0,1762867641,13001.833049649991,40.245527040002344,53342.250114 2025-11-11,13:27:23.000,315,11042887,12325,0,1762867642,13001.806104409996,40.14683922000404,53342.25710112 2025-11-11,13:27:24.000,315,11042947,12285,0,1762867643,13001.785895479996,40.125691829998686,53342.250114 2025-11-11,13:27:25.000,315,11042908,12245,0,1762867644,13001.71853238,40.02700401000038,53342.271075360004 2025-11-11,13:27:26.000,315,11042931,12445,0,1762867645,13001.67811452,40.005856620002305,53342.271075360004 2025-11-11,13:27:27.000,315,11042914,12285,0,1762867646,13001.67137820999,39.99175836000359,53342.32697232 2025-11-11,13:27:28.000,315,11042946,12125,0,1762867647,13001.65790559,39.956512709999515,53342.28504960001 2025-11-11,13:27:29.000,315,11042907,12325,0,1762867648,13001.67137820999,39.949463580000156,53342.31299808001 2025-11-11,13:27:30.000,315,11042973,12645,0,1762867649,13001.684850829995,39.93536532000144,53342.271075360004 2025-11-11,13:27:31.000,315,11042976,12325,0,1762867650,13001.604015109995,39.963561839998874,53342.29902384 2025-11-11,13:27:32.000,315,11042910,12125,0,1762867651,13001.67137820999,39.949463580000156,53342.25710112 2025-11-11,13:27:33.000,315,11042959,12285,0,1762867652,13001.65116927999,39.998807490002946,53342.28504960001 2025-11-11,13:27:34.000,315,11042917,12445,0,1762867653,13001.63096034999,39.998807490002946,53342.292036720006 2025-11-11,13:27:35.000,315,11042958,12445,0,1762867654,13001.644432969995,40.0411022699991,53342.18722992 2025-11-11,13:27:36.000,315,11042951,12325,0,1762867655,13001.65116927999,40.08339705000253,53342.26408824001 2025-11-11,13:27:37.000,315,11042919,12285,0,1762867656,13001.63096034999,40.09044618000189,53342.26408824001 2025-11-11,13:27:38.000,315,11043000,12565,0,1762867657,13001.61075141999,40.14683922000404,53342.27806248 2025-11-11,13:27:39.000,315,11043020,12485,0,1762867658,13001.53665201,40.16093748000276,53342.30601096 2025-11-11,13:27:40.000,315,11042931,12325,0,1762867659,13001.55686094,40.20323225999891,53342.250114 2025-11-11,13:27:41.000,315,11042946,12525,0,1762867660,13001.502970459995,40.21733052000491,53342.22915264 2025-11-11,13:27:42.000,315,11042895,12405,0,1762867661,13001.48949783999,40.21733052000491,53342.19421704001 2025-11-11,13:27:43.000,315,11042895,12285,0,1762867662,13001.44907997999,40.224379650004266,53342.25710112 2025-11-11,13:27:44.000,315,11042935,12405,0,1762867663,13001.42887104999,40.21733052000491,53342.23613976001 2025-11-11,13:27:45.000,315,11042959,12365,0,1762867664,13001.361507949994,40.196183129999554,53342.19421704001 2025-11-11,13:27:46.000,315,11042937,12365,0,1762867665,13001.32782639999,40.20323225999891,53342.16626856001 2025-11-11,13:27:47.000,315,11042916,12405,0,1762867666,13001.294144849999,40.175035740001476,53342.16626856001 2025-11-11,13:27:48.000,315,11042929,12445,0,1762867667,13001.246990679989,40.175035740001476,53342.16626856001 2025-11-11,13:27:49.000,315,11042920,12205,0,1762867668,13001.226781749989,40.13979009000468,53342.1802428 2025-11-11,13:27:50.000,315,11042961,12285,0,1762867669,13001.152682339998,40.06929879000381,53342.14530720001 2025-11-11,13:27:51.000,315,11043003,12205,0,1762867670,13001.105528169988,40.05520052999782,53342.124345840006 2025-11-11,13:27:52.000,315,11042928,12285,0,1762867671,13001.031428759998,40.005856620002305,53342.09639736001 2025-11-11,13:27:53.000,315,11042960,12245,0,1762867672,13000.984274590002,39.99175836000359,53342.13133296 2025-11-11,13:27:54.000,315,11043028,12285,0,1762867673,13000.943856730002,39.98470923000423,53342.15229432 2025-11-11,13:27:55.000,315,11042978,12285,0,1762867674,13000.903438870002,39.86487402000057,53342.09639736001 2025-11-11,13:27:56.000,315,11042947,12325,0,1762867675,13000.836075769992,39.87897227999929,53342.06146176 2025-11-11,13:27:57.000,315,11042940,12565,0,1762867676,13000.809130529997,39.87897227999929,53342.04748752001 2025-11-11,13:27:58.000,315,11042959,12365,0,1762867677,13000.788921599997,39.85782489000121,53342.01953904 2025-11-11,13:27:59.000,315,11042957,12325,0,1762867678,13000.755240049992,39.81553010999778,53342.01255192 2025-11-11,13:28:00.000,315,11042974,12645,0,1762867679,13000.674404329991,39.84372663000249,53341.99857768001 2025-11-11,13:28:01.000,315,11042995,12205,0,1762867680,13000.654195399991,39.822579240004416,53341.99159056 2025-11-11,13:28:02.000,315,11042945,12205,0,1762867681,13000.607041229996,39.84372663000249,53341.935693600004 2025-11-11,13:28:03.000,315,11042998,12285,0,1762867682,13000.627250159996,39.84372663000249,53341.94966784001 2025-11-11,13:28:04.000,315,11042968,12445,0,1762867683,13000.607041229996,39.85782489000121,53341.92171936 2025-11-11,13:28:05.000,315,11042966,12525,0,1762867684,13000.546414439996,39.91421793000336,53341.85883528001 2025-11-11,13:28:06.000,315,11042938,12325,0,1762867685,13000.58009599,39.97061096999823,53341.87979664001 2025-11-11,13:28:07.000,315,11042917,12325,0,1762867686,13000.55315074999,39.97766010000487,53341.90075800001 2025-11-11,13:28:08.000,315,11042965,12485,0,1762867687,13000.546414439996,40.01995488000102,53341.90774512001 2025-11-11,13:28:09.000,315,11042988,12165,0,1762867688,13000.55315074999,40.062249660004454,53341.90075800001 2025-11-11,13:28:10.000,315,11042968,12365,0,1762867689,13000.53967813,40.11159356999997,53341.87280952 2025-11-11,13:28:11.000,315,11042910,12365,0,1762867690,13000.546414439996,40.21028138999827,53341.82389968 2025-11-11,13:28:12.000,315,11042929,12365,0,1762867691,13000.573359679991,40.224379650004266,53341.80992544001 2025-11-11,13:28:13.000,315,11042955,12325,0,1762867692,13000.566623369996,40.29487094999786,53341.81691256 2025-11-11,13:28:14.000,315,11042964,12285,0,1762867693,13000.593568609991,40.34421486000065,53341.83088680001 2025-11-11,13:28:15.000,315,11042929,12285,0,1762867694,13000.660931710001,40.421755290000874,53341.78197696001 2025-11-11,13:28:16.000,315,11042969,12285,0,1762867695,13000.674404329991,40.52749223999854,53341.80992544001 2025-11-11,13:28:17.000,315,11042903,12405,0,1762867696,13000.735031119992,40.55568876000325,53341.788964080006 2025-11-11,13:28:18.000,315,11042955,12485,0,1762867697,13000.755240049992,40.7107696200037,53341.76101560001 2025-11-11,13:28:19.000,315,11042979,12245,0,1762867698,13000.849548389997,40.80945744000201,53341.768002720004 2025-11-11,13:28:20.000,315,11042928,12125,0,1762867699,13000.896702559992,40.95044004000374,53341.73306712001 2025-11-11,13:28:21.000,315,11042944,12285,0,1762867700,13000.964065660002,41.07027525000012,53341.75402848 2025-11-11,13:28:22.000,315,11042953,12365,0,1762867701,13001.024692450002,41.19011046000378,53341.768002720004 2025-11-11,13:28:23.000,315,11042936,12245,0,1762867702,13001.105528169988,41.29584741000144,53341.788964080006 2025-11-11,13:28:24.000,315,11042963,12285,0,1762867703,13001.139209719993,41.43683001000318,53341.81691256 2025-11-11,13:28:25.000,315,11042939,12445,0,1762867704,13001.199836509993,41.53551783000148,53341.82389968 2025-11-11,13:28:26.000,315,11042932,12365,0,1762867705,13001.193100199998,41.627156520000426,53341.82389968 2025-11-11,13:28:27.000,315,11042907,12685,0,1762867706,13001.240254369994,41.75404086000344,53341.83088680001 2025-11-11,13:28:28.000,315,11042996,12165,0,1762867707,13001.226781749989,41.83158129000367,53341.84486104 2025-11-11,13:28:29.000,315,11042920,12365,0,1762867708,13001.246990679989,41.83863042000303,53341.84486104 2025-11-11,13:28:30.000,315,11042927,12245,0,1762867709,13001.226781749989,41.93026911000197,53341.81691256 2025-11-11,13:28:31.000,315,11042939,12445,0,1762867710,13001.246990679989,41.94436737000069,53341.8658224 2025-11-11,13:28:32.000,315,11042995,12645,0,1762867711,13001.246990679989,41.97256388999813,53341.8658224 2025-11-11,13:28:33.000,315,11042921,12645,0,1762867712,13001.186363889989,41.97961302000476,53341.837873920005 2025-11-11,13:28:34.000,315,11042932,12285,0,1762867713,13001.145946029988,41.93026911000197,53341.80992544001 2025-11-11,13:28:35.000,315,11042920,12205,0,1762867714,13001.098791859993,41.93731824000133,53341.87280952 2025-11-11,13:28:36.000,315,11042910,12445,0,1762867715,13001.031428759998,41.88797432999854,53341.83088680001 2025-11-11,13:28:37.000,315,11042975,12245,0,1762867716,13000.984274590002,41.866826940000465,53341.837873920005 2025-11-11,13:28:38.000,315,11042929,12205,0,1762867717,13000.950593039997,41.82453216000431,53341.83088680001 2025-11-11,13:28:39.000,315,11043028,12085,0,1762867718,13000.903438870002,41.73289346999809,53341.82389968 2025-11-11,13:28:40.000,315,11042913,12245,0,1762867719,13000.903438870002,41.71174608000001,53341.83088680001 2025-11-11,13:28:41.000,315,11042939,12245,0,1762867720,13000.863021010002,41.61305826000171,53341.837873920005 2025-11-11,13:28:42.000,315,11042929,12285,0,1762867721,13000.829339459997,41.57781261000491,53341.81691256 2025-11-11,13:28:43.000,315,11042977,12245,0,1762867722,13000.802394220002,41.54256696000084,53341.768002720004 2025-11-11,13:28:44.000,315,11042991,12285,0,1762867723,13000.795657909992,41.52846870000212,53341.82389968 2025-11-11,13:28:45.000,315,11042957,12325,0,1762867724,13000.775448979992,41.47207565999997,53341.82389968 2025-11-11,13:28:46.000,315,11042943,12565,0,1762867725,13000.768712669997,41.47207565999997,53341.80293832 2025-11-11,13:28:47.000,315,11042925,12405,0,1762867726,13000.775448979992,41.401584359999106,53341.837873920005 2025-11-11,13:28:48.000,315,11042978,12325,0,1762867727,13000.768712669997,41.457977400001255,53341.83088680001 2025-11-11,13:28:49.000,315,11042925,12285,0,1762867728,13000.809130529997,41.47912478999933,53341.84486104 2025-11-11,13:28:50.000,315,11042942,12365,0,1762867729,13000.849548389997,41.44387914000254,53341.837873920005 2025-11-11,13:28:51.000,315,11042960,12325,0,1762867730,13000.809130529997,41.415682619997824,53341.8658224 2025-11-11,13:28:52.000,315,11042980,12245,0,1762867731,13000.842812080002,41.37338784000167,53341.87280952 2025-11-11,13:28:53.000,315,11042965,12485,0,1762867732,13000.842812080002,41.39453522999975,53341.87979664001 2025-11-11,13:28:54.000,315,11042976,12325,0,1762867733,13000.822603150002,41.415682619997824,53341.85184816 2025-11-11,13:28:55.000,315,11043002,12205,0,1762867734,13000.822603150002,41.44387914000254,53341.87280952 2025-11-11,13:28:56.000,315,11042983,12645,0,1762867735,13000.782185290002,41.42978088000382,53341.92171936 2025-11-11,13:28:57.000,315,11042986,12285,0,1762867736,13000.775448979992,41.415682619997824,53341.91473224 2025-11-11,13:28:58.000,315,11042905,12485,0,1762867737,13000.728294809996,41.43683001000318,53341.94268072 2025-11-11,13:28:59.000,315,11042961,12325,0,1762867738,13000.708085879996,41.408633489998465,53341.90075800001 2025-11-11,13:29:00.000,315,11042949,12085,0,1762867739,13000.708085879996,41.401584359999106,53341.89377088 2025-11-11,13:29:01.000,315,11042895,12405,0,1762867740,13000.687876949996,41.38043697000103,53341.956654960006 2025-11-11,13:29:02.000,315,11042956,12325,0,1762867741,13000.687876949996,41.38043697000103,53341.956654960006 2025-11-11,13:29:03.000,315,11042934,12285,0,1762867742,13000.708085879996,41.415682619997824,53341.956654960006 2025-11-11,13:29:04.000,315,11042952,12325,0,1762867743,13000.735031119992,41.42978088000382,53342.03351328 2025-11-11,13:29:05.000,315,11042970,12445,0,1762867744,13000.708085879996,41.408633489998465,53341.9706292 2025-11-11,13:29:06.000,315,11042902,12365,0,1762867745,13000.714822189992,41.39453522999975,53341.9706292 2025-11-11,13:29:07.000,315,11042931,12285,0,1762867746,13000.741767430001,41.42273175000446,53341.92171936 2025-11-11,13:29:08.000,315,11042938,12365,0,1762867747,13000.788921599997,41.465026530000614,53341.94268072 2025-11-11,13:29:09.000,315,11042962,12485,0,1762867748,13000.829339459997,41.500272180004686,53342.005564800005 2025-11-11,13:29:10.000,315,11042935,12125,0,1762867749,13000.896702559992,41.507321310004045,53341.99159056 2025-11-11,13:29:11.000,315,11042980,12485,0,1762867750,13000.957329349993,41.54256696000084,53341.9706292 2025-11-11,13:29:12.000,315,11042958,12325,0,1762867751,13001.071846619998,41.58486174000427,53341.97761632001 2025-11-11,13:29:13.000,315,11042960,12485,0,1762867752,13001.152682339998,41.634205649999785,53342.06146176 2025-11-11,13:29:14.000,315,11042927,12405,0,1762867753,13001.199836509993,41.66945130000386,53342.01255192 2025-11-11,13:29:15.000,315,11042945,12405,0,1762867754,13001.294144849999,41.690598690001934,53342.06844888001 2025-11-11,13:29:16.000,315,11042937,12445,0,1762867755,13001.442343669994,41.71174608000001,53342.07543600001 2025-11-11,13:29:17.000,315,11042936,12605,0,1762867756,13001.543388319995,41.72584433999873,53342.09639736001 2025-11-11,13:29:18.000,315,11042919,12325,0,1762867757,13001.69832345,41.71879520999937,53342.103384480004 2025-11-11,13:29:19.000,315,11042941,12605,0,1762867758,13001.73874131,41.72584433999873,53342.06844888001 2025-11-11,13:29:20.000,315,11043007,12365,0,1762867759,13001.846522269996,41.683549560002575,53342.15928144 2025-11-11,13:29:21.000,315,11042972,12205,0,1762867760,13001.900412750001,41.66945130000386,53342.15229432 2025-11-11,13:29:22.000,315,11042959,12325,0,1762867761,13001.934094299992,41.6483039099985,53342.173255680005 2025-11-11,13:29:23.000,315,11042949,12485,0,1762867762,13001.994721089992,41.59191087000363,53342.16626856001 2025-11-11,13:29:24.000,315,11042950,12285,0,1762867763,13002.028402639997,41.54256696000084,53342.19421704001 2025-11-11,13:29:25.000,315,11042940,12205,0,1762867764,13002.021666330002,41.500272180004686,53342.16626856001 2025-11-11,13:29:26.000,315,11042940,12365,0,1762867765,13002.028402639997,41.36633871000231,53342.20819128 2025-11-11,13:29:27.000,315,11042943,12365,0,1762867766,13002.028402639997,41.31699479999952,53342.173255680005 2025-11-11,13:29:28.000,315,11042970,12445,0,1762867767,13001.974512159992,41.225356110000575,53342.13133296 2025-11-11,13:29:29.000,315,11042968,12645,0,1762867768,13001.947566919996,41.12666829000227,53342.222165520005 2025-11-11,13:29:30.000,315,11042960,12245,0,1762867769,13001.886940129996,41.056176990001404,53342.20120416 2025-11-11,13:29:31.000,315,11042972,12325,0,1762867770,13001.880203820001,41.02798047000397,53342.22915264 2025-11-11,13:29:32.000,315,11042878,12605,0,1762867771,13001.846522269996,40.992734819999896,53342.25710112 2025-11-11,13:29:33.000,315,11042920,12565,0,1762867772,13001.806104409996,40.96453830000246,53342.271075360004 2025-11-11,13:29:34.000,315,11042942,12285,0,1762867773,13001.77915917,40.90109613000095,53342.250114 2025-11-11,13:29:35.000,315,11042942,12565,0,1762867774,13001.73874131,40.85175221999816,53342.250114 2025-11-11,13:29:36.000,315,11042981,12325,0,1762867775,13001.71179606999,40.872899610003515,53342.292036720006 2025-11-11,13:29:37.000,315,11042891,12365,0,1762867776,13001.69832345,40.8447030899988,53342.21517840001 2025-11-11,13:29:38.000,315,11042989,12325,0,1762867777,13001.67137820999,40.83765395999944,53342.271075360004 2025-11-11,13:29:39.000,315,11042929,12365,0,1762867778,13001.65790559,40.80240831000265,53342.30601096 2025-11-11,13:29:40.000,315,11042955,12525,0,1762867779,13001.644432969995,40.816506570001366,53342.3199852 2025-11-11,13:29:41.000,315,11042940,12285,0,1762867780,13001.59054248999,40.85175221999816,53342.3199852 2025-11-11,13:29:42.000,315,11042948,12405,0,1762867781,13001.61748773,40.858801350004796,53342.250114 2025-11-11,13:29:43.000,315,11042933,12685,0,1762867782,13001.624224039995,40.85175221999816,53342.26408824001 2025-11-11,13:29:44.000,315,11042975,12285,0,1762867783,13001.57706987,40.8447030899988,53342.23613976001 2025-11-11,13:29:45.000,315,11042972,12365,0,1762867784,13001.59054248999,40.88699787000223,53342.250114 2025-11-11,13:29:46.000,315,11042947,12325,0,1762867785,13001.63096034999,40.865850480004156,53342.29902384 2025-11-11,13:29:47.000,315,11042943,12285,0,1762867786,13001.604015109995,40.879948740002874,53342.28504960001 2025-11-11,13:29:48.000,315,11042951,12645,0,1762867787,13001.57706987,40.865850480004156,53342.30601096 2025-11-11,13:29:49.000,315,11042922,12565,0,1762867788,13001.57033355999,40.90814526000031,53342.271075360004 2025-11-11,13:29:50.000,315,11042918,12285,0,1762867789,13001.583806179995,40.879948740002874,53342.31299808001 2025-11-11,13:29:51.000,315,11042918,12285,0,1762867790,13001.55012462999,40.88699787000223,53342.31299808001 2025-11-11,13:29:52.000,315,11042932,12525,0,1762867791,13001.52991569999,40.865850480004156,53342.25710112 2025-11-11,13:29:53.000,315,11042975,12565,0,1762867792,13001.50970676999,40.88699787000223,53342.23613976001 2025-11-11,13:29:54.000,315,11042951,12445,0,1762867793,13001.43560736,40.91519438999967,53342.28504960001 2025-11-11,13:29:55.000,315,11042991,12285,0,1762867794,13001.44907997999,40.91519438999967,53342.30601096 2025-11-11,13:29:56.000,315,11042949,12605,0,1762867795,13001.442343669994,40.93634177999775,53342.30601096 2025-11-11,13:29:57.000,315,11042919,12285,0,1762867796,13001.43560736,40.95044004000374,53342.250114 2025-11-11,13:29:58.000,315,11042948,12285,0,1762867797,13001.44907997999,40.94339091000438,53342.271075360004 2025-11-11,13:29:59.000,315,11042962,12565,0,1762867798,13001.42887104999,40.999783949999255,53342.30601096 2025-11-11,13:30:00.000,315,11042971,12365,0,1762867799,13001.47602522,41.03502960000333,53342.30601096 2025-11-11,13:30:01.000,315,11042914,12365,0,1762867800,13001.45581629,41.07027525000012,53342.3199852 2025-11-11,13:30:02.000,315,11042927,12445,0,1762867801,13001.46928890999,41.08437350999884,53342.30601096 2025-11-11,13:30:03.000,315,11042929,12325,0,1762867802,13001.46928890999,41.07732437999948,53342.3199852 2025-11-11,13:30:04.000,315,11042981,12485,0,1762867803,13001.46928890999,41.07732437999948,53342.34793368 2025-11-11,13:30:05.000,315,11042956,12165,0,1762867804,13001.45581629,41.105520900004194,53342.292036720006 2025-11-11,13:30:06.000,315,11042925,12525,0,1762867805,13001.41539843,41.13371742000163,53342.292036720006 2025-11-11,13:30:07.000,315,11042924,12445,0,1762867806,13001.3951895,41.14076655000099,53342.25710112 2025-11-11,13:30:08.000,315,11042977,12485,0,1762867807,13001.381716879994,41.11961916000291,53342.25710112 2025-11-11,13:30:09.000,315,11042969,12245,0,1762867808,13001.361507949994,41.105520900004194,53342.28504960001 2025-11-11,13:30:10.000,315,11042988,12445,0,1762867809,13001.361507949994,41.049127860002045,53342.27806248 2025-11-11,13:30:11.000,315,11042946,12085,0,1762867810,13001.354771639999,41.08437350999884,53342.23613976001 2025-11-11,13:30:12.000,315,11042947,12125,0,1762867811,13001.307617469989,41.08437350999884,53342.22915264 2025-11-11,13:30:13.000,315,11042939,12405,0,1762867812,13001.300881159994,41.042078730002686,53342.27806248 2025-11-11,13:30:14.000,315,11043013,12365,0,1762867813,13001.267199609989,41.08437350999884,53342.250114 2025-11-11,13:30:15.000,315,11042933,12245,0,1762867814,13001.267199609989,41.08437350999884,53342.21517840001 2025-11-11,13:30:16.000,315,11042945,12285,0,1762867815,13001.273935919999,41.0914226399982,53342.23613976001 2025-11-11,13:30:17.000,315,11042962,12165,0,1762867816,13001.260463299994,41.14781568000035,53342.21517840001 2025-11-11,13:30:18.000,315,11042986,12165,0,1762867817,13001.314353779999,41.15486480999971,53342.20120416 2025-11-11,13:30:19.000,315,11042960,12405,0,1762867818,13001.280672229994,41.2042087200025,53342.250114 2025-11-11,13:30:20.000,315,11042964,12405,0,1762867819,13001.307617469989,41.225356110000575,53342.19421704001 2025-11-11,13:30:21.000,315,11042951,12365,0,1762867820,13001.34803532999,41.32404392999888,53342.20819128 2025-11-11,13:30:22.000,315,11042939,12365,0,1762867821,13001.321090089994,41.401584359999106,53342.19421704001 2025-11-11,13:30:23.000,315,11043018,12485,0,1762867822,13001.341299019994,41.43683001000318,53342.22915264 2025-11-11,13:30:24.000,315,11042947,12245,0,1762867823,13001.422134739994,41.507321310004045,53342.19421704001 2025-11-11,13:30:25.000,315,11042972,12365,0,1762867824,13001.40866211999,41.55666521999956,53342.19421704001 2025-11-11,13:30:26.000,315,11042966,12325,0,1762867825,13001.41539843,41.61305826000171,53342.23613976001 2025-11-11,13:30:27.000,315,11042955,12205,0,1762867826,13001.38845318999,41.70469695000065,53342.20819128 2025-11-11,13:30:28.000,315,11042968,12205,0,1762867827,13001.41539843,41.74699173000408,53342.21517840001 2025-11-11,13:30:29.000,315,11042994,12325,0,1762867828,13001.42887104999,41.76813912000216,53342.22915264 2025-11-11,13:30:30.000,315,11042977,12285,0,1762867829,13001.401925809994,41.83158129000367,53342.21517840001 2025-11-11,13:30:31.000,315,11042976,12245,0,1762867830,13001.3951895,41.84567955000239,53342.22915264 2025-11-11,13:30:32.000,315,11042948,12525,0,1762867831,13001.334562709999,41.852728680001746,53342.18722992 2025-11-11,13:30:33.000,315,11042977,12405,0,1762867832,13001.34803532999,41.866826940000465,53342.271075360004 2025-11-11,13:30:34.000,315,11042979,12405,0,1762867833,13001.334562709999,41.88092519999918,53342.25710112 2025-11-11,13:30:35.000,315,11042962,12245,0,1762867834,13001.253726989999,41.866826940000465,53342.15229432 2025-11-11,13:30:36.000,315,11042971,12565,0,1762867835,13001.300881159994,41.88092519999918,53342.250114 2025-11-11,13:30:37.000,315,11042971,12285,0,1762867836,13001.273935919999,41.873876069999824,53342.20819128 2025-11-11,13:30:38.000,315,11043016,12485,0,1762867837,13001.226781749989,41.873876069999824,53342.14530720001 2025-11-11,13:30:39.000,315,11043006,12405,0,1762867838,13001.193100199998,41.866826940000465,53342.15229432 2025-11-11,13:30:40.000,315,11042984,12325,0,1762867839,13001.159418649993,41.866826940000465,53342.16626856001 2025-11-11,13:30:41.000,315,11042928,12325,0,1762867840,13001.166154959988,41.873876069999824,53342.16626856001 2025-11-11,13:30:42.000,315,11042934,12325,0,1762867841,13001.092055549998,41.88092519999918,53342.13832008 2025-11-11,13:30:43.000,315,11043007,12165,0,1762867842,13001.078582929993,41.88797432999854,53342.124345840006 2025-11-11,13:30:44.000,315,11042970,12445,0,1762867843,13001.024692450002,41.909121720003895,53342.124345840006 2025-11-11,13:30:45.000,315,11042946,12445,0,1762867844,13000.984274590002,41.93731824000133,53342.103384480004 2025-11-11,13:30:46.000,315,11042940,12485,0,1762867845,13000.964065660002,41.909121720003895,53342.103384480004 2025-11-11,13:30:47.000,315,11042952,12405,0,1762867846,13000.903438870002,42.00076041000284,53342.06844888001 2025-11-11,13:30:48.000,315,11042975,12445,0,1762867847,13000.849548389997,42.02190780000092,53342.09639736001 2025-11-11,13:30:49.000,315,11042924,12205,0,1762867848,13000.815866839992,42.085349970002426,53342.03351328 2025-11-11,13:30:50.000,315,11042971,12325,0,1762867849,13000.761976360001,42.141743010004575,53342.054474640005 2025-11-11,13:30:51.000,315,11042979,12605,0,1762867850,13000.714822189992,42.12764474999858,53342.08941024 2025-11-11,13:30:52.000,315,11042964,12125,0,1762867851,13000.694613259991,42.18403779000073,53342.103384480004 2025-11-11,13:30:53.000,315,11042920,12565,0,1762867852,13000.62051385,42.17698866000137,53342.08941024 2025-11-11,13:30:54.000,315,11042934,12485,0,1762867853,13000.586832299996,42.19108692000009,53342.01255192 2025-11-11,13:30:55.000,315,11042932,12285,0,1762867854,13000.5194692,42.16993953000201,53342.03351328 2025-11-11,13:30:56.000,315,11042961,12445,0,1762867855,13000.49252395999,42.12764474999858,53342.01953904 2025-11-11,13:30:57.000,315,11042932,12405,0,1762867856,13000.49926027,42.19108692000009,53341.98460344 2025-11-11,13:30:58.000,315,11042944,12325,0,1762867857,13000.49252395999,42.148792140003934,53342.01255192 2025-11-11,13:30:59.000,315,11042984,12565,0,1762867858,13000.465578719995,42.16289040000265,53341.97761632001 2025-11-11,13:31:00.000,315,11042951,12565,0,1762867859,13000.45884241,42.12059561999922,53341.96364208 2025-11-11,13:31:01.000,315,11042952,12765,0,1762867860,13000.47231502999,42.12764474999858,53341.92870648001 2025-11-11,13:31:02.000,315,11042989,12485,0,1762867861,13000.505996579996,42.092399100001785,53341.94966784001 2025-11-11,13:31:03.000,315,11042992,12365,0,1762867862,13000.49252395999,42.07125171000371,53341.886783760005 2025-11-11,13:31:04.000,315,11042971,12205,0,1762867863,13000.53294181999,42.02895693000028,53341.92171936 2025-11-11,13:31:05.000,315,11042972,12245,0,1762867864,13000.526205509996,41.99371128000348,53341.956654960006 2025-11-11,13:31:06.000,315,11042972,12205,0,1762867865,13000.53967813,41.97256388999813,53341.935693600004 2025-11-11,13:31:07.000,315,11042926,12325,0,1762867866,13000.546414439996,41.93731824000133,53341.89377088 2025-11-11,13:31:08.000,315,11042973,12485,0,1762867867,13000.526205509996,41.923219980002614,53341.87979664001 2025-11-11,13:31:09.000,315,11042974,12325,0,1762867868,13000.573359679991,41.909121720003895,53341.89377088 2025-11-11,13:31:10.000,315,11042922,12325,0,1762867869,13000.566623369996,41.84567955000239,53341.94268072 2025-11-11,13:31:11.000,315,11042958,12285,0,1762867870,13000.55988706,41.873876069999824,53341.837873920005 2025-11-11,13:31:12.000,315,11042945,12525,0,1762867871,13000.526205509996,41.84567955000239,53341.92870648001 2025-11-11,13:31:13.000,315,11042966,12245,0,1762867872,13000.526205509996,41.82453216000431,53341.91473224 2025-11-11,13:31:14.000,315,11042959,12245,0,1762867873,13000.573359679991,41.859777810001106,53341.85883528001 2025-11-11,13:31:15.000,315,11042975,12445,0,1762867874,13000.566623369996,41.817483029997675,53341.837873920005 2025-11-11,13:31:16.000,315,11042947,12125,0,1762867875,13000.566623369996,41.78928651000024,53341.87280952 2025-11-11,13:31:17.000,315,11042977,12445,0,1762867876,13000.53294181999,41.75404086000344,53341.8658224 2025-11-11,13:31:18.000,315,11042959,12645,0,1762867877,13000.546414439996,41.7963356399996,53341.886783760005 2025-11-11,13:31:19.000,315,11042971,12405,0,1762867878,13000.55315074999,41.77518825000152,53341.837873920005 2025-11-11,13:31:20.000,315,11042970,12325,0,1762867879,13000.573359679991,41.76813912000216,53341.82389968 2025-11-11,13:31:21.000,315,11042958,12525,0,1762867880,13000.53967813,41.77518825000152,53341.87280952 2025-11-11,13:31:22.000,315,11043011,12565,0,1762867881,13000.5194692,41.7610899900028,53341.82389968 2025-11-11,13:31:23.000,315,11042968,12445,0,1762867882,13000.53967813,41.71879520999937,53341.87280952 2025-11-11,13:31:24.000,315,11042956,12525,0,1762867883,13000.55315074999,41.70469695000065,53341.837873920005 2025-11-11,13:31:25.000,315,11043003,12285,0,1762867884,13000.5194692,41.690598690001934,53341.83088680001 2025-11-11,13:31:26.000,315,11042961,12645,0,1762867885,13000.505996579996,41.627156520000426,53341.8658224 2025-11-11,13:31:27.000,315,11042953,12205,0,1762867886,13000.546414439996,41.62010739000107,53341.87979664001 2025-11-11,13:31:28.000,315,11042949,12125,0,1762867887,13000.586832299996,41.57781261000491,53341.886783760005 2025-11-11,13:31:29.000,315,11042923,12245,0,1762867888,13000.53967813,41.55666521999956,53341.886783760005 2025-11-11,13:31:30.000,315,11042961,12285,0,1762867889,13000.55988706,41.54256696000084,53341.84486104 2025-11-11,13:31:31.000,315,11042953,12365,0,1762867890,13000.566623369996,41.500272180004686,53341.80992544001 2025-11-11,13:31:32.000,315,11042985,12325,0,1762867891,13000.55315074999,41.48617391999869,53341.8658224 2025-11-11,13:31:33.000,315,11042918,12205,0,1762867892,13000.566623369996,41.44387914000254,53341.7959512 2025-11-11,13:31:34.000,315,11042901,12325,0,1762867893,13000.613777539991,41.39453522999975,53341.85184816 2025-11-11,13:31:35.000,315,11042964,12365,0,1762867894,13000.647459089996,41.38043697000103,53341.84486104 2025-11-11,13:31:36.000,315,11042959,12445,0,1762867895,13000.613777539991,41.37338784000167,53341.8658224 2025-11-11,13:31:37.000,315,11042990,12325,0,1762867896,13000.640722780001,41.35224045000359,53341.83088680001 2025-11-11,13:31:38.000,315,11042917,12325,0,1762867897,13000.660931710001,41.32404392999888,53341.87280952 2025-11-11,13:31:39.000,315,11042944,12285,0,1762867898,13000.647459089996,41.274700020003365,53341.837873920005 2025-11-11,13:31:40.000,315,11042936,12285,0,1762867899,13000.694613259991,41.19715959000314,53341.8658224 2025-11-11,13:31:41.000,315,11042963,12325,0,1762867900,13000.660931710001,41.15486480999971,53341.85883528001 2025-11-11,13:31:42.000,315,11042948,12445,0,1762867901,13000.62051385,41.15486480999971,53341.85883528001 2025-11-11,13:31:43.000,315,11042935,12565,0,1762867902,13000.613777539991,41.14781568000035,53341.81691256 2025-11-11,13:31:44.000,315,11042946,12525,0,1762867903,13000.566623369996,41.11257003000355,53341.81691256 2025-11-11,13:31:45.000,315,11042947,12285,0,1762867904,13000.485787649995,41.07027525000012,53341.788964080006 2025-11-11,13:31:46.000,315,11042928,12525,0,1762867905,13000.445369789995,41.07027525000012,53341.87280952 2025-11-11,13:31:47.000,315,11042935,12285,0,1762867906,13000.39147930999,41.01388220999797,53341.84486104 2025-11-11,13:31:48.000,315,11042918,12405,0,1762867907,13000.3173799,40.98568569000054,53341.8658224 2025-11-11,13:31:49.000,315,11042950,12285,0,1762867908,13000.21633525,40.97158743000182,53341.77498984 2025-11-11,13:31:50.000,315,11042946,12245,0,1762867909,13000.162444769994,40.91519438999967,53341.80293832 2025-11-11,13:31:51.000,315,11042899,12205,0,1762867910,13000.068136429989,40.94339091000438,53341.74005424001 2025-11-11,13:31:52.000,315,11043022,12445,0,1762867911,12999.994037019998,40.90814526000031,53341.78197696001 2025-11-11,13:31:53.000,315,11042888,12325,0,1762867912,12999.980564399993,40.92224351999903,53341.73306712001 2025-11-11,13:31:54.000,315,11042922,12405,0,1762867913,12999.940146539993,40.865850480004156,53341.76101560001 2025-11-11,13:31:55.000,315,11042957,12045,0,1762867914,12999.879519749993,40.88699787000223,53341.74704136 2025-11-11,13:31:56.000,315,11042926,12285,0,1762867915,12999.798684029993,40.872899610003515,53341.73306712001 2025-11-11,13:31:57.000,315,11042999,12285,0,1762867916,12999.778475099993,40.88699787000223,53341.69114440001 2025-11-11,13:31:58.000,315,11042931,12565,0,1762867917,12999.738057239992,40.85175221999816,53341.67717016 2025-11-11,13:31:59.000,315,11042915,12125,0,1762867918,12999.724584620002,40.91519438999967,53341.66319592001 2025-11-11,13:32:00.000,315,11042926,12365,0,1762867919,12999.751529859997,40.93634177999775,53341.59332472001 2025-11-11,13:32:01.000,315,11042922,12605,0,1762867920,12999.724584620002,40.9574891700031,53341.62826032 2025-11-11,13:32:02.000,315,11042934,12445,0,1762867921,12999.704375690002,40.999783949999255,53341.621273200006 2025-11-11,13:32:03.000,315,11042899,12405,0,1762867922,12999.717848309992,41.07027525000012,53341.55838912 2025-11-11,13:32:04.000,315,11042942,12285,0,1762867923,12999.731320929997,41.06322612000076,53341.621273200006 2025-11-11,13:32:05.000,315,11042916,12285,0,1762867924,12999.697639379992,41.0914226399982,53341.59332472001 2025-11-11,13:32:06.000,315,11042923,12645,0,1762867925,12999.697639379992,41.16191393999907,53341.551402000005 2025-11-11,13:32:07.000,315,11042962,12405,0,1762867926,12999.684166760002,41.2042087200025,53341.54441488001 2025-11-11,13:32:08.000,315,11042919,12325,0,1762867927,12999.670694139997,41.239454369999294,53341.5164664 2025-11-11,13:32:09.000,315,11042962,12405,0,1762867928,12999.663957830002,41.31699479999952,53341.53044064 2025-11-11,13:32:10.000,315,11042941,12445,0,1762867929,12999.643748900002,41.30994567000016,53341.46056944 2025-11-11,13:32:11.000,315,11042913,12365,0,1762867930,12999.596594729992,41.37338784000167,53341.502492160005 2025-11-11,13:32:12.000,315,11042975,12445,0,1762867931,12999.542704250001,41.401584359999106,53341.53044064 2025-11-11,13:32:13.000,315,11042914,12245,0,1762867932,12999.502286390001,41.44387914000254,53341.4815308 2025-11-11,13:32:14.000,315,11042911,12285,0,1762867933,12999.448395909996,41.48617391999869,53341.46056944 2025-11-11,13:32:15.000,315,11042946,12325,0,1762867934,12999.407978049996,41.514370440003404,53341.44659520001 2025-11-11,13:32:16.000,315,11042939,12565,0,1762867935,12999.347351259996,41.52846870000212,53341.46056944 2025-11-11,13:32:17.000,315,11043021,12485,0,1762867936,12999.34061495,41.54256696000084,53341.42563384001 2025-11-11,13:32:18.000,315,11042940,12405,0,1762867937,12999.27998816,41.55666521999956,53341.383711120005 2025-11-11,13:32:19.000,315,11042927,12325,0,1762867938,12999.266515539995,41.627156520000426,53341.39069824 2025-11-11,13:32:20.000,315,11042930,12445,0,1762867939,12999.27998816,41.65535303999786,53341.37672400001 2025-11-11,13:32:21.000,315,11042906,12405,0,1762867940,12999.25304291999,41.71174608000001,53341.27890432001 2025-11-11,13:32:22.000,315,11042947,12365,0,1762867941,12999.25304291999,41.78928651000024,53341.29986568 2025-11-11,13:32:23.000,315,11042942,12365,0,1762867942,12999.27325184999,41.873876069999824,53341.35576264001 2025-11-11,13:32:24.000,315,11042958,12365,0,1762867943,12999.266515539995,41.93026911000197,53341.27890432001 2025-11-11,13:32:25.000,315,11042914,12445,0,1762867944,12999.29346077999,42.07125171000371,53341.285891440006 2025-11-11,13:32:26.000,315,11042910,12325,0,1762867945,12999.306933399996,42.099448230001144,53341.264930080004 2025-11-11,13:32:27.000,315,11042895,12485,0,1762867946,12999.29346077999,42.20518517999881,53341.30685280001 2025-11-11,13:32:28.000,315,11042952,12445,0,1762867947,12999.327142329996,42.33911865000118,53341.25794296001 2025-11-11,13:32:29.000,315,11042956,12205,0,1762867948,12999.327142329996,42.451904729998205,53341.27890432001 2025-11-11,13:32:30.000,315,11042889,12685,0,1762867949,12999.33387863999,42.494199510001636,53341.23698160001 2025-11-11,13:32:31.000,315,11042926,12485,0,1762867950,12999.367560189996,42.61403471999802,53341.22999448001 2025-11-11,13:32:32.000,315,11042985,12365,0,1762867951,12999.367560189996,42.65632950000145,53341.22300736 2025-11-11,13:32:33.000,315,11042968,12365,0,1762867952,12999.327142329996,42.7127225400036,53341.17409752 2025-11-11,13:32:34.000,315,11042919,12445,0,1762867953,12999.30019709,42.783213840004464,53341.18807176001 2025-11-11,13:32:35.000,315,11042947,12125,0,1762867954,12999.286724469996,42.8114103600019,53341.18807176001 2025-11-11,13:32:36.000,315,11042924,12725,0,1762867955,12999.23283398999,42.846656009998696,53341.167110400005 2025-11-11,13:32:37.000,315,11042966,12445,0,1762867956,12999.21936137,42.83960687999934,53341.1321748 2025-11-11,13:32:38.000,315,11042978,12245,0,1762867957,12999.17220719999,42.83960687999934,53341.16012328001 2025-11-11,13:32:39.000,315,11042924,12285,0,1762867958,12999.145261959995,42.83255774999998,53341.097239200004 2025-11-11,13:32:40.000,315,11042924,12605,0,1762867959,12999.104844099995,42.8114103600019,53341.06230360001 2025-11-11,13:32:41.000,315,11042894,12365,0,1762867960,12999.13852565,42.79731210000318,53341.05531648 2025-11-11,13:32:42.000,315,11042914,12045,0,1762867961,12999.13178933999,42.77616470999783,53341.10422632 2025-11-11,13:32:43.000,315,11042943,12405,0,1762867962,12999.11831672,42.74796819000039,53341.09025208001 2025-11-11,13:32:44.000,315,11042889,12245,0,1762867963,12999.104844099995,42.75501731999975,53341.05531648 2025-11-11,13:32:45.000,315,11042913,12565,0,1762867964,12999.07116254999,42.719771670002956,53341.04134224001 2025-11-11,13:32:46.000,315,11042923,12365,0,1762867965,12999.064426239995,42.719771670002956,53341.02038088001 2025-11-11,13:32:47.000,315,11042966,12285,0,1762867966,12999.037481,42.726820800002315,53341.03435512 2025-11-11,13:32:48.000,315,11042951,12445,0,1762867967,12999.01053575999,42.70567341000424,53340.97147104001 2025-11-11,13:32:49.000,315,11042930,12725,0,1762867968,12999.003799449994,42.74091906000103,53340.97147104001 2025-11-11,13:32:50.000,315,11042924,12285,0,1762867969,12998.97011789999,42.8114103600019,53340.99243240001 2025-11-11,13:32:51.000,315,11042938,12405,0,1762867970,12998.92970003999,42.846656009998696,53340.929548320004 2025-11-11,13:32:52.000,315,11042920,12565,0,1762867971,12998.90949110999,42.93829470000492,53340.929548320004 2025-11-11,13:32:53.000,315,11042864,12365,0,1762867972,12998.869073249989,43.03698252000322,53340.929548320004 2025-11-11,13:32:54.000,315,11042921,12285,0,1762867973,12998.882545869994,43.079277299999376,53340.94352256001 2025-11-11,13:32:55.000,315,11042916,12445,0,1762867974,12998.842128009994,43.185014250004315,53340.8876256 2025-11-11,13:32:56.000,315,11042969,12405,0,1762867975,12998.788237529989,43.255505549997906,53340.929548320004 2025-11-11,13:32:57.000,315,11042997,12565,0,1762867976,12998.801710149994,43.34714424000413,53340.90159984001 2025-11-11,13:32:58.000,315,11042920,12525,0,1762867977,12998.774764909998,43.47402857999987,53340.8876256 2025-11-11,13:32:59.000,315,11042908,12645,0,1762867978,12998.727610739988,43.600912920002884,53340.880638480005 2025-11-11,13:33:00.000,315,11042946,12285,0,1762867979,12998.687192879988,43.63615856999968,53340.89461272001 2025-11-11,13:33:01.000,315,11042952,12245,0,1762867980,12998.646775019988,43.727797259998624,53340.86666424 2025-11-11,13:33:02.000,315,11043009,12525,0,1762867981,12998.640038709993,43.80533768999885,53340.8177544 2025-11-11,13:33:03.000,315,11042921,12365,0,1762867982,12998.640038709993,43.90402551000443,53340.81076728 2025-11-11,13:33:04.000,315,11042917,12285,0,1762867983,12998.653511329998,43.93222203000187,53340.79679304 2025-11-11,13:33:05.000,315,11042958,12325,0,1762867984,12998.673720259998,43.960418549999304,53340.82474152001 2025-11-11,13:33:06.000,315,11042932,12245,0,1762867985,12998.693929189998,44.03795897999953,53340.782818800006 2025-11-11,13:33:07.000,315,11042920,12245,0,1762867986,12998.754555979998,44.08025376000296,53340.831728640005 2025-11-11,13:33:08.000,315,11042945,12285,0,1762867987,12998.781501219994,44.08730289000232,53340.79679304 2025-11-11,13:33:09.000,315,11042936,12285,0,1762867988,12998.862336939994,44.122548539999116,53340.77583168001 2025-11-11,13:33:10.000,315,11042936,12325,0,1762867989,12998.916227419999,44.15074506000383,53340.82474152001 2025-11-11,13:33:11.000,315,11042927,12285,0,1762867990,12998.94990896999,44.171892450001906,53340.76884456 2025-11-11,13:33:12.000,315,11042974,12565,0,1762867991,12998.983590519994,44.129597669998475,53340.77583168001 2025-11-11,13:33:13.000,315,11042951,12245,0,1762867992,12999.044217309995,44.16484332000255,53340.73390896001 2025-11-11,13:33:14.000,315,11042896,12125,0,1762867993,12999.07116254999,44.171892450001906,53340.77583168001 2025-11-11,13:33:15.000,315,11042918,12245,0,1762867994,12999.13178933999,44.15779419000319,53340.76884456 2025-11-11,13:33:16.000,315,11042931,12325,0,1762867995,12999.19241612999,44.171892450001906,53340.77583168001 2025-11-11,13:33:17.000,315,11042976,12325,0,1762867996,12999.226097679995,44.122548539999116,53340.75487032001 2025-11-11,13:33:18.000,315,11042901,12365,0,1762867997,12999.266515539995,44.16484332000255,53340.761857440004 2025-11-11,13:33:19.000,315,11042928,12445,0,1762867998,12999.27998816,44.129597669998475,53340.81076728 2025-11-11,13:33:20.000,315,11042939,12245,0,1762867999,12999.286724469996,44.11549940999976,53340.76884456 2025-11-11,13:33:21.000,315,11042864,12445,0,1762868000,12999.327142329996,44.129597669998475,53340.83871576 2025-11-11,13:33:22.000,315,11042913,12205,0,1762868001,12999.33387863999,44.129597669998475,53340.80378016001 2025-11-11,13:33:23.000,315,11042917,12445,0,1762868002,12999.36082388,44.14369593000447,53340.87365136001 2025-11-11,13:33:24.000,315,11042904,12325,0,1762868003,12999.374296499991,44.11549940999976,53340.831728640005 2025-11-11,13:33:25.000,315,11042932,12325,0,1762868004,12999.33387863999,44.09435202000168,53340.84570288 2025-11-11,13:33:26.000,315,11042900,12285,0,1762868005,12999.354087569991,44.11549940999976,53340.91557408 2025-11-11,13:33:27.000,315,11042910,12365,0,1762868006,12999.374296499991,44.11549940999976,53340.89461272001 2025-11-11,13:33:28.000,315,11042977,12325,0,1762868007,12999.387769119996,44.08025376000296,53340.90159984001 2025-11-11,13:33:29.000,315,11042899,12525,0,1762868008,12999.347351259996,44.05205723999825,53340.94352256001 2025-11-11,13:33:30.000,315,11042963,12285,0,1762868009,12999.367560189996,44.009762460002094,53340.89461272001 2025-11-11,13:33:31.000,315,11042923,12445,0,1762868010,12999.374296499991,44.009762460002094,53340.929548320004 2025-11-11,13:33:32.000,315,11042964,12445,0,1762868011,12999.40124174,44.03090985000017,53340.96448392 2025-11-11,13:33:33.000,315,11042921,12445,0,1762868012,12999.421450670001,43.939271160001226,53341.02038088001 2025-11-11,13:33:34.000,315,11042909,12285,0,1762868013,12999.455132219991,43.93222203000187,53341.00640664 2025-11-11,13:33:35.000,315,11042935,12285,0,1762868014,12999.495550079992,43.88287811999908,53341.01339376 2025-11-11,13:33:36.000,315,11042954,12245,0,1762868015,12999.549440559997,43.80533768999885,53341.08326496 2025-11-11,13:33:37.000,315,11042894,12285,0,1762868016,12999.610067349997,43.80533768999885,53341.048329360005 2025-11-11,13:33:38.000,315,11042932,12165,0,1762868017,12999.697639379992,43.75599378000334,53341.07627784 2025-11-11,13:33:39.000,315,11042964,12245,0,1762868018,12999.805420340002,43.73484638999798,53341.097239200004 2025-11-11,13:33:40.000,315,11042928,12325,0,1762868019,12999.899728679993,43.69960074000119,53341.13916192001 2025-11-11,13:33:41.000,315,11042925,12125,0,1762868020,12999.987300709989,43.67845335000311,53341.17409752 2025-11-11,13:33:42.000,315,11042998,12485,0,1762868021,13000.074872739999,43.69960074000119,53341.20903312001 2025-11-11,13:33:43.000,315,11042951,12205,0,1762868022,13000.18939000999,43.713698999999906,53341.19505888 2025-11-11,13:33:44.000,315,11042961,12365,0,1762868023,13000.283698349995,43.74189552000462,53341.30685280001 2025-11-11,13:33:45.000,315,11042969,12645,0,1762868024,13000.404951929995,43.74894465000398,53341.35576264001 2025-11-11,13:33:46.000,315,11042935,12285,0,1762868025,13000.45884241,43.777141170001414,53341.36973688 2025-11-11,13:33:47.000,315,11042950,12205,0,1762868026,13000.546414439996,43.83353421000356,53341.39768536001 2025-11-11,13:33:48.000,315,11042993,12365,0,1762868027,13000.627250159996,43.861730730001,53341.432620960004 2025-11-11,13:33:49.000,315,11042982,12285,0,1762868028,13000.681140640001,43.91107464000379,53341.41864672 2025-11-11,13:33:50.000,315,11042979,12285,0,1762868029,13000.775448979992,43.98156594000466,53341.50947928 2025-11-11,13:33:51.000,315,11042976,12365,0,1762868030,13000.829339459997,43.96746767999866,53341.60729896 2025-11-11,13:33:52.000,315,11042961,12405,0,1762868031,13000.910175179997,44.01681159000145,53341.61428608001 2025-11-11,13:33:53.000,315,11042969,12365,0,1762868032,13000.896702559992,44.09435202000168,53341.62826032 2025-11-11,13:33:54.000,315,11042929,12445,0,1762868033,13000.970801969997,44.1084502800004,53341.73306712001 2025-11-11,13:33:55.000,315,11042911,12325,0,1762868034,13000.991010899997,44.136646799997834,53341.71210576001 2025-11-11,13:33:56.000,315,11042939,12485,0,1762868035,13001.004483520002,44.136646799997834,53341.71210576001 2025-11-11,13:33:57.000,315,11042974,12485,0,1762868036,13001.051637689998,44.11549940999976,53341.78197696001 2025-11-11,13:33:58.000,315,11042963,12125,0,1762868037,13001.058373999993,44.129597669998475,53341.84486104 2025-11-11,13:33:59.000,315,11042922,12285,0,1762868038,13001.051637689998,44.09435202000168,53341.84486104 2025-11-11,13:34:00.000,315,11042955,12405,0,1762868039,13001.119000789993,44.06615550000424,53341.89377088 2025-11-11,13:34:01.000,315,11043022,12245,0,1762868040,13001.092055549998,44.09435202000168,53341.886783760005 2025-11-11,13:34:02.000,315,11042918,12445,0,1762868041,13001.139209719993,44.02386072000081,53341.87979664001 2025-11-11,13:34:03.000,315,11042922,12405,0,1762868042,13001.166154959988,43.97451680999802,53341.91473224 2025-11-11,13:34:04.000,315,11042952,12405,0,1762868043,13001.179627579993,43.960418549999304,53341.935693600004 2025-11-11,13:34:05.000,315,11043002,12365,0,1762868044,13001.206572819989,43.953369419999945,53341.97761632001 2025-11-11,13:34:06.000,315,11042937,12245,0,1762868045,13001.226781749989,43.91812377000315,53341.97761632001 2025-11-11,13:34:07.000,315,11042952,12205,0,1762868046,13001.246990679989,43.889927249998436,53341.96364208 2025-11-11,13:34:08.000,315,11042979,12285,0,1762868047,13001.240254369994,43.85468160000164,53341.9706292 2025-11-11,13:34:09.000,315,11042962,12285,0,1762868048,13001.260463299994,43.819435950004845,53342.04748752001 2025-11-11,13:34:10.000,315,11042947,12325,0,1762868049,13001.240254369994,43.79828855999949,53342.03351328 2025-11-11,13:34:11.000,315,11042956,12525,0,1762868050,13001.253726989999,43.74189552000462,53341.99857768001 2025-11-11,13:34:12.000,315,11042980,12525,0,1762868051,13001.226781749989,43.727797259998624,53342.02652616001 2025-11-11,13:34:13.000,315,11042967,12285,0,1762868052,13001.193100199998,43.73484638999798,53342.03351328 2025-11-11,13:34:14.000,315,11042949,12405,0,1762868053,13001.145946029988,43.70664987000055,53342.06844888001 2025-11-11,13:34:15.000,315,11042938,12205,0,1762868054,13001.112264479998,43.69255161000183,53342.09639736001 2025-11-11,13:34:16.000,315,11042985,12125,0,1762868055,13001.065110310003,43.69960074000119,53342.06146176 2025-11-11,13:34:17.000,315,11042978,12365,0,1762868056,13001.044901380003,43.67140422000375,53342.08242312 2025-11-11,13:34:18.000,315,11043005,12205,0,1762868057,13000.970801969997,43.67845335000311,53342.06146176 2025-11-11,13:34:19.000,315,11042973,12485,0,1762868058,13000.964065660002,43.62910944000032,53342.07543600001 2025-11-11,13:34:20.000,315,11042966,12405,0,1762868059,13000.916911489992,43.68550248000247,53342.04748752001 2025-11-11,13:34:21.000,315,11042966,12485,0,1762868060,13000.876493629992,43.69255161000183,53342.01953904 2025-11-11,13:34:22.000,315,11042989,12205,0,1762868061,13000.822603150002,43.73484638999798,53342.06146176 2025-11-11,13:34:23.000,315,11042945,12365,0,1762868062,13000.829339459997,43.74189552000462,53342.04748752001 2025-11-11,13:34:24.000,315,11042977,12365,0,1762868063,13000.809130529997,43.70664987000055,53342.06146176 2025-11-11,13:34:25.000,315,11042908,12685,0,1762868064,13000.782185290002,43.75599378000334,53342.01953904 2025-11-11,13:34:26.000,315,11042933,12605,0,1762868065,13000.768712669997,43.74894465000398,53342.07543600001 2025-11-11,13:34:27.000,315,11042949,12245,0,1762868066,13000.802394220002,43.69960074000119,53342.06146176 2025-11-11,13:34:28.000,315,11043008,12245,0,1762868067,13000.775448979992,43.68550248000247,53342.08941024 2025-11-11,13:34:29.000,315,11043001,12245,0,1762868068,13000.795657909992,43.68550248000247,53342.03351328 2025-11-11,13:34:30.000,315,11043006,12365,0,1762868069,13000.802394220002,43.67140422000375,53342.07543600001 2025-11-11,13:34:31.000,315,11042970,12325,0,1762868070,13000.802394220002,43.67140422000375,53342.03351328 2025-11-11,13:34:32.000,315,11042969,12245,0,1762868071,13000.836075769992,43.63615856999968,53342.01953904 2025-11-11,13:34:33.000,315,11042980,12525,0,1762868072,13000.836075769992,43.64320769999904,53342.06146176 2025-11-11,13:34:34.000,315,11042951,12285,0,1762868073,13000.836075769992,43.62910944000032,53342.01953904 2025-11-11,13:34:35.000,315,11042963,12285,0,1762868074,13000.849548389997,43.586814660004165,53342.03351328 2025-11-11,13:34:36.000,315,11042948,12285,0,1762868075,13000.836075769992,43.600912920002884,53341.99857768001 2025-11-11,13:34:37.000,315,11042946,12445,0,1762868076,13000.836075769992,43.60796205000224,53341.94966784001 2025-11-11,13:34:38.000,315,11042984,12365,0,1762868077,13000.829339459997,43.600912920002884,53341.99857768001 2025-11-11,13:34:39.000,315,11042974,12485,0,1762868078,13000.863021010002,43.6150111800016,53342.01255192 2025-11-11,13:34:40.000,315,11042985,12285,0,1762868079,13000.863021010002,43.6502568299984,53342.02652616001 2025-11-11,13:34:41.000,315,11042997,12165,0,1762868080,13000.836075769992,43.66435509000439,53341.96364208 2025-11-11,13:34:42.000,315,11042953,12445,0,1762868081,13000.849548389997,43.67845335000311,53341.96364208 2025-11-11,13:34:43.000,315,11042973,12445,0,1762868082,13000.836075769992,43.727797259998624,53341.935693600004 2025-11-11,13:34:44.000,315,11043023,12405,0,1762868083,13000.829339459997,43.74189552000462,53341.91473224 2025-11-11,13:34:45.000,315,11042973,12245,0,1762868084,13000.842812080002,43.79828855999949,53341.87280952 2025-11-11,13:34:46.000,315,11042968,12365,0,1762868085,13000.788921599997,43.79828855999949,53341.90774512001 2025-11-11,13:34:47.000,315,11042967,12485,0,1762868086,13000.795657909992,43.79828855999949,53341.886783760005 2025-11-11,13:34:48.000,315,11042985,12605,0,1762868087,13000.768712669997,43.83353421000356,53341.91473224 2025-11-11,13:34:49.000,315,11042981,12445,0,1762868088,13000.761976360001,43.826485080004204,53341.8658224 2025-11-11,13:34:50.000,315,11042979,12085,0,1762868089,13000.708085879996,43.84763247000228,53341.87979664001 2025-11-11,13:34:51.000,315,11042985,12165,0,1762868090,13000.741767430001,43.85468160000164,53341.85184816 2025-11-11,13:34:52.000,315,11042945,11965,0,1762868091,13000.721558500001,43.826485080004204,53341.81691256 2025-11-11,13:34:53.000,315,11042996,12245,0,1762868092,13000.741767430001,43.81238681999821,53341.85184816 2025-11-11,13:34:54.000,315,11042990,12245,0,1762868093,13000.728294809996,43.819435950004845,53341.87280952 2025-11-11,13:34:55.000,315,11042959,12485,0,1762868094,13000.681140640001,43.80533768999885,53341.80992544001 2025-11-11,13:34:56.000,315,11043012,12405,0,1762868095,13000.660931710001,43.79828855999949,53341.83088680001 2025-11-11,13:34:57.000,315,11042985,12285,0,1762868096,13000.640722780001,43.79123943000013,53341.83088680001 2025-11-11,13:34:58.000,315,11042986,12445,0,1762868097,13000.633986469991,43.826485080004204,53341.84486104 2025-11-11,13:34:59.000,315,11042995,12405,0,1762868098,13000.627250159996,43.87582898999972,53341.80992544001 2025-11-11,13:35:00.000,315,11042971,12485,0,1762868099,13000.566623369996,43.896976379997795,53341.83088680001 2025-11-11,13:35:01.000,315,11042959,12485,0,1762868100,13000.546414439996,43.939271160001226,53341.788964080006 2025-11-11,13:35:02.000,315,11043001,12485,0,1762868101,13000.55988706,43.92517290000251,53341.83088680001 2025-11-11,13:35:03.000,315,11042958,12485,0,1762868102,13000.526205509996,43.995664200003375,53341.788964080006 2025-11-11,13:35:04.000,315,11042962,12205,0,1762868103,13000.485787649995,44.06615550000424,53341.75402848 2025-11-11,13:35:05.000,315,11043033,12205,0,1762868104,13000.505996579996,44.09435202000168,53341.75402848 2025-11-11,13:35:06.000,315,11043003,12485,0,1762868105,13000.53294181999,44.14369593000447,53341.74005424001 2025-11-11,13:35:07.000,315,11042982,12285,0,1762868106,13000.53967813,44.228285490004055,53341.76101560001 2025-11-11,13:35:08.000,315,11042964,12245,0,1762868107,13000.47905134,44.29172765999829,53341.77498984 2025-11-11,13:35:09.000,315,11043025,12365,0,1762868108,13000.526205509996,44.33402244000172,53341.72608 2025-11-11,13:35:10.000,315,11042961,12285,0,1762868109,13000.5194692,44.397464610003226,53341.74704136 2025-11-11,13:35:11.000,315,11042978,12445,0,1762868110,13000.49926027,44.4538576499981,53341.70511864 2025-11-11,13:35:12.000,315,11042932,12405,0,1762868111,13000.5194692,44.524348949998966,53341.66319592001 2025-11-11,13:35:13.000,315,11042991,12365,0,1762868112,13000.53967813,44.60188937999919,53341.70511864 2025-11-11,13:35:14.000,315,11042988,12325,0,1762868113,13000.573359679991,44.65123329000198,53341.76101560001 2025-11-11,13:35:15.000,315,11042977,12245,0,1762868114,13000.53967813,44.69352806999814,53341.719092880005 2025-11-11,13:35:16.000,315,11042974,12405,0,1762868115,13000.55315074999,44.73582285000157,53341.69114440001 2025-11-11,13:35:17.000,315,11042911,12365,0,1762868116,13000.573359679991,44.813363280001795,53341.68415728 2025-11-11,13:35:18.000,315,11042974,12485,0,1762868117,13000.58009599,44.813363280001795,53341.75402848 2025-11-11,13:35:19.000,315,11043009,12485,0,1762868118,13000.613777539991,44.862707190004585,53341.75402848 2025-11-11,13:35:20.000,315,11042989,12485,0,1762868119,13000.607041229996,44.933198489998176,53341.72608 2025-11-11,13:35:21.000,315,11042974,12445,0,1762868120,13000.593568609991,44.94729675000417,53341.64922168 2025-11-11,13:35:22.000,315,11042975,12405,0,1762868121,13000.654195399991,44.96139501000289,53341.67717016 2025-11-11,13:35:23.000,315,11042960,12325,0,1762868122,13000.694613259991,44.96844414000225,53341.68415728 2025-11-11,13:35:24.000,315,11042945,12525,0,1762868123,13000.735031119992,44.996640659999684,53341.70511864 2025-11-11,13:35:25.000,315,11042985,12365,0,1762868124,13000.741767430001,44.96844414000225,53341.69114440001 2025-11-11,13:35:26.000,315,11042957,12285,0,1762868125,13000.802394220002,45.003689789999044,53341.68415728 2025-11-11,13:35:27.000,315,11042935,12245,0,1762868126,13000.795657909992,45.0107389199984,53341.6562088 2025-11-11,13:35:28.000,315,11042970,12525,0,1762868127,13000.802394220002,44.989591530000325,53341.73306712001 2025-11-11,13:35:29.000,315,11042993,12245,0,1762868128,13000.836075769992,45.003689789999044,53341.70511864 2025-11-11,13:35:30.000,315,11042964,12245,0,1762868129,13000.815866839992,44.97549327000161,53341.69813152 2025-11-11,13:35:31.000,315,11042967,12205,0,1762868130,13000.795657909992,44.96139501000289,53341.70511864 2025-11-11,13:35:32.000,315,11043010,12365,0,1762868131,13000.748503739997,44.94729675000417,53341.719092880005 2025-11-11,13:35:33.000,315,11042953,12285,0,1762868132,13000.708085879996,44.9120511000001,53341.74005424001 2025-11-11,13:35:34.000,315,11042994,12525,0,1762868133,13000.640722780001,44.89090371000202,53341.719092880005 2025-11-11,13:35:35.000,315,11042985,12485,0,1762868134,13000.613777539991,44.8768054500033,53341.74005424001 2025-11-11,13:35:36.000,315,11042958,12365,0,1762868135,13000.546414439996,44.83451066999987,53341.74704136 2025-11-11,13:35:37.000,315,11042923,12405,0,1762868136,13000.49926027,44.83451066999987,53341.74704136 2025-11-11,13:35:38.000,315,11042965,12285,0,1762868137,13000.45884241,44.77811762999772,53341.69813152 2025-11-11,13:35:39.000,315,11042992,12725,0,1762868138,13000.425160859995,44.764019369999005,53341.70511864 2025-11-11,13:35:40.000,315,11042932,12445,0,1762868139,13000.364534069995,44.74992111000029,53341.74005424001 2025-11-11,13:35:41.000,315,11042956,12405,0,1762868140,13000.283698349995,44.74992111000029,53341.80992544001 2025-11-11,13:35:42.000,315,11042939,12325,0,1762868141,13000.25001679999,44.68647893999878,53341.76101560001 2025-11-11,13:35:43.000,315,11042999,12325,0,1762868142,13000.19612632,44.70762633000413,53341.837873920005 2025-11-11,13:35:44.000,315,11042902,12405,0,1762868143,13000.155708459999,44.70762633000413,53341.80293832 2025-11-11,13:35:45.000,315,11042970,12325,0,1762868144,13000.16918107999,44.70057720000477,53341.71210576001 2025-11-11,13:35:46.000,315,11042991,12645,0,1762868145,13000.16918107999,44.74287198000093,53341.74005424001 2025-11-11,13:35:47.000,315,11042957,12285,0,1762868146,13000.182653699994,44.72172459000285,53341.73306712001 2025-11-11,13:35:48.000,315,11042952,12405,0,1762868147,13000.23654418,44.79926502000308,53341.80992544001 2025-11-11,13:35:49.000,315,11042957,12405,0,1762868148,13000.25675311,44.813363280001795,53341.77498984 2025-11-11,13:35:50.000,315,11042985,12245,0,1762868149,13000.283698349995,44.820412410001154,53341.72608 2025-11-11,13:35:51.000,315,11042926,12285,0,1762868150,13000.41168823999,44.88385458000266,53341.76101560001 2025-11-11,13:35:52.000,315,11042934,12285,0,1762868151,13000.45210609999,44.89090371000202,53341.80293832 2025-11-11,13:35:53.000,315,11042974,12485,0,1762868152,13000.51273288999,44.92614935999882,53341.7959512 2025-11-11,13:35:54.000,315,11042936,12525,0,1762868153,13000.573359679991,44.933198489998176,53341.7959512 2025-11-11,13:35:55.000,315,11042933,12525,0,1762868154,13000.694613259991,44.96844414000225,53341.837873920005 2025-11-11,13:35:56.000,315,11042902,12125,0,1762868155,13000.768712669997,44.996640659999684,53341.85184816 2025-11-11,13:35:57.000,315,11042983,12325,0,1762868156,13000.869757319997,45.06713196000055,53341.80293832 2025-11-11,13:35:58.000,315,11042932,12245,0,1762868157,13000.957329349993,45.0107389199984,53341.80992544001 2025-11-11,13:35:59.000,315,11042967,12605,0,1762868158,13001.065110310003,45.06008283000119,53341.85883528001 2025-11-11,13:36:00.000,315,11042965,12285,0,1762868159,13001.145946029988,45.031886310003756,53341.87280952 2025-11-11,13:36:01.000,315,11042948,12525,0,1762868160,13001.159418649993,45.06713196000055,53341.886783760005 2025-11-11,13:36:02.000,315,11042939,12405,0,1762868161,13001.246990679989,45.038935440003115,53341.935693600004 2025-11-11,13:36:03.000,315,11043007,12285,0,1762868162,13001.321090089994,45.0248371800044,53341.90774512001 2025-11-11,13:36:04.000,315,11042996,12405,0,1762868163,13001.361507949994,45.031886310003756,53341.90075800001 2025-11-11,13:36:05.000,315,11042967,12325,0,1762868164,13001.40866211999,45.10237761000462,53341.956654960006 2025-11-11,13:36:06.000,315,11042973,12645,0,1762868165,13001.48949783999,45.07418108999991,53341.92171936 2025-11-11,13:36:07.000,315,11042961,12165,0,1762868166,13001.49623415,45.10237761000462,53341.935693600004 2025-11-11,13:36:08.000,315,11042917,12365,0,1762868167,13001.563597249995,45.08827934999863,53341.96364208 2025-11-11,13:36:09.000,315,11042972,12285,0,1762868168,13001.59054248999,45.13057413000206,53341.94268072 2025-11-11,13:36:10.000,315,11042945,12165,0,1762868169,13001.644432969995,45.165819779998856,53341.98460344 2025-11-11,13:36:11.000,315,11042963,12285,0,1762868170,13001.67137820999,45.222212820001005,53342.02652616001 2025-11-11,13:36:12.000,315,11042894,12725,0,1762868171,13001.69158713999,45.23631107999972,53341.9706292 2025-11-11,13:36:13.000,315,11042972,12485,0,1762868172,13001.684850829995,45.271556730003795,53342.005564800005 2025-11-11,13:36:14.000,315,11043027,12325,0,1762868173,13001.705059759995,45.32794976999867,53342.02652616001 2025-11-11,13:36:15.000,315,11042965,12285,0,1762868174,13001.75221392999,45.405490199998894,53342.06844888001 2025-11-11,13:36:16.000,315,11042978,12405,0,1762868175,13001.73200499999,45.48303062999912,53342.04748752001 2025-11-11,13:36:17.000,315,11042964,12205,0,1762868176,13001.725268689996,45.54647280000063,53342.07543600001 2025-11-11,13:36:18.000,315,11042929,12325,0,1762868177,13001.725268689996,45.567620189998706,53342.054474640005 2025-11-11,13:36:19.000,315,11042938,12405,0,1762868178,13001.71853238,45.616964100001496,53342.06146176 2025-11-11,13:36:20.000,315,11042980,12405,0,1762868179,13001.684850829995,45.666308010004286,53342.08941024 2025-11-11,13:36:21.000,315,11042953,12245,0,1762868180,13001.65116927999,45.70860279000044,53342.054474640005 2025-11-11,13:36:22.000,315,11042997,12325,0,1762868181,13001.644432969995,45.69450453000172,53342.02652616001 2025-11-11,13:36:23.000,315,11043011,12405,0,1762868182,13001.61748773,45.687455400002364,53342.1103716 2025-11-11,13:36:24.000,315,11042974,12485,0,1762868183,13001.55686094,45.638111489999574,53342.08941024 2025-11-11,13:36:25.000,315,11042980,12365,0,1762868184,13001.51644308,45.65220974999829,53342.103384480004 2025-11-11,13:36:26.000,315,11043010,12565,0,1762868185,13001.48949783999,45.64516061999893,53342.1103716 2025-11-11,13:36:27.000,315,11042985,12325,0,1762868186,13001.442343669994,45.60286584000278,53342.09639736001 2025-11-11,13:36:28.000,315,11042961,12365,0,1762868187,13001.442343669994,45.54647280000063,53342.09639736001 2025-11-11,13:36:29.000,315,11042976,12285,0,1762868188,13001.40866211999,45.52532541000255,53342.11735872001 2025-11-11,13:36:30.000,315,11042944,12525,0,1762868189,13001.43560736,45.46188324000104,53342.124345840006 2025-11-11,13:36:31.000,315,11042965,12645,0,1762868190,13001.40866211999,45.405490199998894,53342.15229432 2025-11-11,13:36:32.000,315,11042980,12205,0,1762868191,13001.45581629,45.34204803000466,53342.08242312 2025-11-11,13:36:33.000,315,11042995,12365,0,1762868192,13001.462552599995,45.28565499000251,53342.06844888001 2025-11-11,13:36:34.000,315,11042965,12485,0,1762868193,13001.45581629,45.20811456000229,53342.15229432 2025-11-11,13:36:35.000,315,11042953,12085,0,1762868194,13001.482761529995,45.13762326000142,53342.13832008 2025-11-11,13:36:36.000,315,11042981,12405,0,1762868195,13001.46928890999,45.10942674000398,53342.15928144 2025-11-11,13:36:37.000,315,11042912,12325,0,1762868196,13001.44907997999,45.05303370000183,53342.1103716 2025-11-11,13:36:38.000,315,11042920,12205,0,1762868197,13001.42887104999,44.989591530000325,53342.1802428 2025-11-11,13:36:39.000,315,11042997,12365,0,1762868198,13001.401925809994,44.96139501000289,53342.18722992 2025-11-11,13:36:40.000,315,11042985,12605,0,1762868199,13001.381716879994,44.92614935999882,53342.15928144 2025-11-11,13:36:41.000,315,11042962,12365,0,1762868200,13001.354771639999,44.88385458000266,53342.13832008 2025-11-11,13:36:42.000,315,11042979,12405,0,1762868201,13001.300881159994,44.82746154000051,53342.1802428 2025-11-11,13:36:43.000,315,11042977,12485,0,1762868202,13001.287408539989,44.820412410001154,53342.20120416 2025-11-11,13:36:44.000,315,11042967,12445,0,1762868203,13001.213309129998,44.806314150002436,53342.19421704001 2025-11-11,13:36:45.000,315,11042996,12565,0,1762868204,13001.186363889989,44.79221589000372,53342.18722992 2025-11-11,13:36:46.000,315,11042991,12485,0,1762868205,13001.119000789993,44.79221589000372,53342.21517840001 2025-11-11,13:36:47.000,315,11042974,12525,0,1762868206,13001.092055549998,44.79221589000372,53342.20819128 2025-11-11,13:36:48.000,315,11042990,12525,0,1762868207,13001.065110310003,44.78516676000436,53342.20120416 2025-11-11,13:36:49.000,315,11043003,12285,0,1762868208,13001.051637689998,44.806314150002436,53342.21517840001 2025-11-11,13:36:50.000,315,11042983,12165,0,1762868209,13001.105528169988,44.82746154000051,53342.250114 2025-11-11,13:36:51.000,315,11043009,12605,0,1762868210,13001.092055549998,44.72877372000221,53342.250114 2025-11-11,13:36:52.000,315,11042956,12325,0,1762868211,13001.166154959988,44.77811762999772,53342.25710112 2025-11-11,13:36:53.000,315,11042976,12485,0,1762868212,13001.152682339998,44.78516676000436,53342.222165520005 2025-11-11,13:36:54.000,315,11043035,12285,0,1762868213,13001.253726989999,44.79926502000308,53342.250114 2025-11-11,13:36:55.000,315,11042985,12445,0,1762868214,13001.273935919999,44.74287198000093,53342.24312688001 2025-11-11,13:36:56.000,315,11042993,12325,0,1762868215,13001.334562709999,44.73582285000157,53342.222165520005 2025-11-11,13:36:57.000,315,11042968,12285,0,1762868216,13001.462552599995,44.72877372000221,53342.222165520005 2025-11-11,13:36:58.000,315,11042988,12125,0,1762868217,13001.563597249995,44.65123329000198,53342.24312688001 2025-11-11,13:36:59.000,315,11042929,12485,0,1762868218,13001.624224039995,44.6653315500007,53342.22915264 2025-11-11,13:37:00.000,315,11043016,12405,0,1762868219,13001.71853238,44.60893850999855,53342.250114 2025-11-11,13:37:01.000,315,11042968,12285,0,1762868220,13001.81957703,44.587791120000475,53342.28504960001 2025-11-11,13:37:02.000,315,11043009,12365,0,1762868221,13001.859994890001,44.61598763999791,53342.27806248 2025-11-11,13:37:03.000,315,11043002,12605,0,1762868222,13001.907149059996,44.573692860001756,53342.24312688001 2025-11-11,13:37:04.000,315,11043029,12285,0,1762868223,13001.967775849997,44.55959460000304,53342.31299808001 2025-11-11,13:37:05.000,315,11042962,12565,0,1762868224,13002.021666330002,44.531398079998326,53342.28504960001 2025-11-11,13:37:06.000,315,11042999,12405,0,1762868225,13002.048611569997,44.524348949998966,53342.28504960001 2025-11-11,13:37:07.000,315,11043022,12285,0,1762868226,13002.062084190002,44.55254547000368,53342.30601096 2025-11-11,13:37:08.000,315,11042984,12405,0,1762868227,13002.082293120002,44.538447209997685,53342.37588216 2025-11-11,13:37:09.000,315,11042998,12565,0,1762868228,13002.041875260002,44.5666437300024,53342.32697232 2025-11-11,13:37:10.000,315,11042984,12165,0,1762868229,13002.008193709997,44.594840249999834,53342.36889504 2025-11-11,13:37:11.000,315,11042950,12365,0,1762868230,13002.021666330002,44.587791120000475,53342.340946560005 2025-11-11,13:37:12.000,315,11042973,12445,0,1762868231,13001.981248470001,44.61598763999791,53342.36190792001 2025-11-11,13:37:13.000,315,11043005,12365,0,1762868232,13001.954303229992,44.587791120000475,53342.33395944001 2025-11-11,13:37:14.000,315,11042977,12245,0,1762868233,13001.961039540001,44.61598763999791,53342.38286928001 2025-11-11,13:37:15.000,315,11042990,12205,0,1762868234,13001.900412750001,44.67238068000006,53342.32697232 2025-11-11,13:37:16.000,315,11043023,12325,0,1762868235,13001.880203820001,44.67942980999942,53342.38286928001 2025-11-11,13:37:17.000,315,11042983,12365,0,1762868236,13001.859994890001,44.70762633000413,53342.33395944001 2025-11-11,13:37:18.000,315,11042963,12285,0,1762868237,13001.886940129996,44.73582285000157,53342.340946560005 2025-11-11,13:37:19.000,315,11043008,12365,0,1762868238,13001.83978596,44.72877372000221,53342.27806248 2025-11-11,13:37:20.000,315,11042994,12285,0,1762868239,13001.873467509991,44.71467546000349,53342.3199852 2025-11-11,13:37:21.000,315,11042997,12525,0,1762868240,13001.873467509991,44.72172459000285,53342.34793368 2025-11-11,13:37:22.000,315,11042960,12485,0,1762868241,13001.927357989996,44.73582285000157,53342.28504960001 2025-11-11,13:37:23.000,315,11042976,12725,0,1762868242,13001.947566919996,44.72172459000285,53342.30601096 2025-11-11,13:37:24.000,315,11043002,12405,0,1762868243,13002.008193709997,44.73582285000157,53342.31299808001 2025-11-11,13:37:25.000,315,11042972,12405,0,1762868244,13002.001457400002,44.70762633000413,53342.36889504 2025-11-11,13:37:26.000,315,11042925,12485,0,1762868245,13002.008193709997,44.70057720000477,53342.33395944001 2025-11-11,13:37:27.000,315,11042985,12365,0,1762868246,13002.021666330002,44.70762633000413,53342.33395944001 2025-11-11,13:37:28.000,315,11043012,12485,0,1762868247,13002.008193709997,44.60893850999855,53342.30601096 2025-11-11,13:37:29.000,315,11042983,12525,0,1762868248,13001.987984779997,44.630085900003905,53342.32697232 2025-11-11,13:37:30.000,315,11042979,12445,0,1762868249,13001.947566919996,44.60188937999919,53342.29902384 2025-11-11,13:37:31.000,315,11042951,12205,0,1762868250,13001.940830610001,44.630085900003905,53342.31299808001 2025-11-11,13:37:32.000,315,11042945,12405,0,1762868251,13001.880203820001,44.55959460000304,53342.271075360004 2025-11-11,13:37:33.000,315,11042945,12405,0,1762868252,13001.7993681,44.538447209997685,53342.271075360004 2025-11-11,13:37:34.000,315,11043003,12605,0,1762868253,13001.705059759995,44.49615243000153,53342.292036720006 2025-11-11,13:37:35.000,315,11042975,12325,0,1762868254,13001.67811452,44.460906780004734,53342.30601096 2025-11-11,13:37:36.000,315,11042957,12405,0,1762868255,13001.624224039995,44.44680851999874,53342.222165520005 2025-11-11,13:37:37.000,315,11042917,12405,0,1762868256,13001.57033355999,44.46795591000409,53342.21517840001 2025-11-11,13:37:38.000,315,11042974,12405,0,1762868257,13001.502970459995,44.44680851999874,53342.250114 2025-11-11,13:37:39.000,315,11042952,12485,0,1762868258,13001.44907997999,44.50320156000089,53342.23613976001 2025-11-11,13:37:40.000,315,11042945,12485,0,1762868259,13001.46928890999,44.43975938999938,53342.20120416 2025-11-11,13:37:41.000,315,11042992,12405,0,1762868260,13001.44907997999,44.524348949998966,53342.18722992 2025-11-11,13:37:42.000,315,11043043,12445,0,1762868261,13001.42887104999,44.524348949998966,53342.21517840001 2025-11-11,13:37:43.000,315,11042963,12365,0,1762868262,13001.41539843,44.48205417000281,53342.20120416 2025-11-11,13:37:44.000,315,11042960,12485,0,1762868263,13001.502970459995,44.51729981999961,53342.28504960001 2025-11-11,13:37:45.000,315,11043030,12485,0,1762868264,13001.53665201,44.538447209997685,53342.22915264 2025-11-11,13:37:46.000,315,11043028,12485,0,1762868265,13001.57706987,44.60893850999855,53342.24312688001 2025-11-11,13:37:47.000,315,11042977,12325,0,1762868266,13001.583806179995,44.60893850999855,53342.250114 2025-11-11,13:37:48.000,315,11042966,12525,0,1762868267,13001.624224039995,44.623036770004546,53342.28504960001 2025-11-11,13:37:49.000,315,11042978,12245,0,1762868268,13001.59054248999,44.65123329000198,53342.24312688001 2025-11-11,13:37:50.000,315,11042944,12605,0,1762868269,13001.664641899995,44.65123329000198,53342.24312688001 2025-11-11,13:37:51.000,315,11042969,12445,0,1762868270,13001.624224039995,44.644184160002624,53342.26408824001 2025-11-11,13:37:52.000,315,11042964,12365,0,1762868271,13001.63769666,44.6653315500007,53342.21517840001 2025-11-11,13:37:53.000,315,11043033,12285,0,1762868272,13001.65116927999,44.637135030003265,53342.19421704001 2025-11-11,13:37:54.000,315,11043013,12645,0,1762868273,13001.61075141999,44.65123329000198,53342.24312688001 2025-11-11,13:37:55.000,315,11042936,12365,0,1762868274,13001.5972788,44.623036770004546,53342.25710112 2025-11-11,13:37:56.000,315,11042988,12405,0,1762868275,13001.604015109995,44.637135030003265,53342.28504960001 2025-11-11,13:37:57.000,315,11042951,12765,0,1762868276,13001.57706987,44.60893850999855,53342.31299808001 2025-11-11,13:37:58.000,315,11042963,12325,0,1762868277,13001.55686094,44.623036770004546,53342.29902384 2025-11-11,13:37:59.000,315,11042954,12565,0,1762868278,13001.55686094,44.623036770004546,53342.31299808001 2025-11-11,13:38:00.000,315,11043011,12685,0,1762868279,13001.53665201,44.573692860001756,53342.26408824001 2025-11-11,13:38:01.000,315,11042971,12605,0,1762868280,13001.523179389995,44.60893850999855,53342.271075360004 2025-11-11,13:38:02.000,315,11043012,12405,0,1762868281,13001.55012462999,44.594840249999834,53342.28504960001 2025-11-11,13:38:03.000,315,11042953,12245,0,1762868282,13001.55012462999,44.573692860001756,53342.27806248 2025-11-11,13:38:04.000,315,11042992,12525,0,1762868283,13001.543388319995,44.54549634000432,53342.30601096 2025-11-11,13:38:05.000,315,11042996,12605,0,1762868284,13001.523179389995,44.573692860001756,53342.27806248 2025-11-11,13:38:06.000,315,11042993,12205,0,1762868285,13001.543388319995,44.524348949998966,53342.20819128 2025-11-11,13:38:07.000,315,11042955,12165,0,1762868286,13001.55012462999,44.51025069000025,53342.23613976001 2025-11-11,13:38:08.000,315,11042962,12165,0,1762868287,13001.57706987,44.524348949998966,53342.27806248 2025-11-11,13:38:09.000,315,11042943,12445,0,1762868288,13001.55012462999,44.531398079998326,53342.23613976001 2025-11-11,13:38:10.000,315,11042923,12285,0,1762868289,13001.55686094,44.51729981999961,53342.271075360004 2025-11-11,13:38:11.000,315,11042947,12245,0,1762868290,13001.55012462999,44.5666437300024,53342.22915264 2025-11-11,13:38:12.000,315,11043009,12165,0,1762868291,13001.52991569999,44.54549634000432,53342.27806248 2025-11-11,13:38:13.000,315,11042942,12205,0,1762868292,13001.55012462999,44.538447209997685,53342.20819128 2025-11-11,13:38:14.000,315,11042917,12485,0,1762868293,13001.53665201,44.573692860001756,53342.222165520005 2025-11-11,13:38:15.000,315,11042968,12485,0,1762868294,13001.55012462999,44.55254547000368,53342.21517840001 2025-11-11,13:38:16.000,315,11042945,12565,0,1762868295,13001.52991569999,44.573692860001756,53342.20120416 2025-11-11,13:38:17.000,315,11042992,12485,0,1762868296,13001.50970676999,44.55959460000304,53342.21517840001 2025-11-11,13:38:18.000,315,11042974,12645,0,1762868297,13001.48949783999,44.538447209997685,53342.19421704001 2025-11-11,13:38:19.000,315,11042901,12245,0,1762868298,13001.462552599995,44.55254547000368,53342.1802428 2025-11-11,13:38:20.000,315,11042957,12445,0,1762868299,13001.462552599995,44.531398079998326,53342.14530720001 2025-11-11,13:38:21.000,315,11042985,12285,0,1762868300,13001.45581629,44.49615243000153,53342.15229432 2025-11-11,13:38:22.000,315,11042977,12445,0,1762868301,13001.45581629,44.51729981999961,53342.19421704001 2025-11-11,13:38:23.000,315,11042952,12365,0,1762868302,13001.442343669994,44.49615243000153,53342.15928144 2025-11-11,13:38:24.000,315,11042961,12405,0,1762868303,13001.44907997999,44.4538576499981,53342.21517840001 2025-11-11,13:38:25.000,315,11042985,12485,0,1762868304,13001.422134739994,44.43975938999938,53342.18722992 2025-11-11,13:38:26.000,315,11042923,12125,0,1762868305,13001.442343669994,44.397464610003226,53342.18722992 2025-11-11,13:38:27.000,315,11042994,12245,0,1762868306,13001.41539843,44.348120700000436,53342.13832008 2025-11-11,13:38:28.000,315,11042950,12285,0,1762868307,13001.381716879994,44.29172765999829,53342.1103716 2025-11-11,13:38:29.000,315,11042912,12565,0,1762868308,13001.36824425999,44.235334620003414,53342.11735872001 2025-11-11,13:38:30.000,315,11042885,12565,0,1762868309,13001.341299019994,44.171892450001906,53342.1802428 2025-11-11,13:38:31.000,315,11042917,12445,0,1762868310,13001.294144849999,44.08025376000296,53342.15928144 2025-11-11,13:38:32.000,315,11042971,12325,0,1762868311,13001.240254369994,43.988615070004016,53342.15229432 2025-11-11,13:38:33.000,315,11042922,12565,0,1762868312,13001.152682339998,43.939271160001226,53342.08941024 2025-11-11,13:38:34.000,315,11042934,12445,0,1762868313,13001.078582929993,43.861730730001,53342.14530720001 2025-11-11,13:38:35.000,315,11042909,12405,0,1762868314,13001.017956139993,43.819435950004845,53342.11735872001 2025-11-11,13:38:36.000,315,11042963,12285,0,1762868315,13000.977538279993,43.777141170001414,53342.06844888001 2025-11-11,13:38:37.000,315,11042984,12285,0,1762868316,13000.910175179997,43.73484638999798,53342.09639736001 2025-11-11,13:38:38.000,315,11042931,12645,0,1762868317,13000.836075769992,43.713698999999906,53342.07543600001 2025-11-11,13:38:39.000,315,11042920,12365,0,1762868318,13000.829339459997,43.68550248000247,53342.02652616001 2025-11-11,13:38:40.000,315,11042915,12405,0,1762868319,13000.728294809996,43.70664987000055,53341.99857768001 2025-11-11,13:38:41.000,315,11042960,12285,0,1762868320,13000.694613259991,43.75599378000334,53342.02652616001 2025-11-11,13:38:42.000,315,11042993,12285,0,1762868321,13000.694613259991,43.763042910002696,53341.94268072 2025-11-11,13:38:43.000,315,11042975,12365,0,1762868322,13000.701349570001,43.79123943000013,53341.935693600004 2025-11-11,13:38:44.000,315,11042960,12405,0,1762868323,13000.687876949996,43.84058334000292,53341.92870648001 2025-11-11,13:38:45.000,315,11042937,12725,0,1762868324,13000.728294809996,43.91812377000315,53341.98460344 2025-11-11,13:38:46.000,315,11042920,12525,0,1762868325,13000.761976360001,43.97451680999802,53341.935693600004 2025-11-11,13:38:47.000,315,11043013,12645,0,1762868326,13000.761976360001,44.04500810999889,53341.94268072 2025-11-11,13:38:48.000,315,11042948,12405,0,1762868327,13000.829339459997,44.129597669998475,53341.89377088 2025-11-11,13:38:49.000,315,11042928,12485,0,1762868328,13000.869757319997,44.221236360004696,53341.935693600004 2025-11-11,13:38:50.000,315,11042929,12365,0,1762868329,13000.883229940002,44.27762939999957,53341.90075800001 2025-11-11,13:38:51.000,315,11042969,12445,0,1762868330,13000.869757319997,44.355169829999795,53341.886783760005 2025-11-11,13:38:52.000,315,11042964,12325,0,1762868331,13000.903438870002,44.404513740002585,53341.8658224 2025-11-11,13:38:53.000,315,11042936,12405,0,1762868332,13000.903438870002,44.46795591000409,53341.90075800001 2025-11-11,13:38:54.000,315,11042942,12645,0,1762868333,13000.923647800002,44.51025069000025,53341.886783760005 2025-11-11,13:38:55.000,315,11042940,12565,0,1762868334,13000.896702559992,44.54549634000432,53341.81691256 2025-11-11,13:38:56.000,315,11042941,12445,0,1762868335,13000.883229940002,44.594840249999834,53341.83088680001 2025-11-11,13:38:57.000,315,11043002,12485,0,1762868336,13000.842812080002,44.61598763999791,53341.85883528001 2025-11-11,13:38:58.000,315,11042945,12285,0,1762868337,13000.809130529997,44.630085900003905,53341.80293832 2025-11-11,13:38:59.000,315,11042954,12525,0,1762868338,13000.755240049992,44.644184160002624,53341.768002720004 2025-11-11,13:39:00.000,315,11042955,12325,0,1762868339,13000.768712669997,44.65828242000134,53341.72608 2025-11-11,13:39:01.000,315,11042958,12325,0,1762868340,13000.735031119992,44.6653315500007,53341.76101560001 2025-11-11,13:39:02.000,315,11042934,12485,0,1762868341,13000.714822189992,44.637135030003265,53341.70511864 2025-11-11,13:39:03.000,315,11042981,12405,0,1762868342,13000.708085879996,44.65828242000134,53341.67717016 2025-11-11,13:39:04.000,315,11042950,12405,0,1762868343,13000.667668019996,44.67238068000006,53341.67717016 2025-11-11,13:39:05.000,315,11042912,12285,0,1762868344,13000.694613259991,44.630085900003905,53341.69114440001 2025-11-11,13:39:06.000,315,11042966,12525,0,1762868345,13000.687876949996,44.594840249999834,53341.64223456001 2025-11-11,13:39:07.000,315,11042971,12325,0,1762868346,13000.647459089996,44.580741990001115,53341.61428608001 2025-11-11,13:39:08.000,315,11042972,12285,0,1762868347,13000.667668019996,44.5666437300024,53341.57236336001 2025-11-11,13:39:09.000,315,11042947,12405,0,1762868348,13000.667668019996,44.54549634000432,53341.55838912 2025-11-11,13:39:10.000,315,11042947,12325,0,1762868349,13000.62051385,44.538447209997685,53341.5863376 2025-11-11,13:39:11.000,315,11042936,12605,0,1762868350,13000.62051385,44.55959460000304,53341.55838912 2025-11-11,13:39:12.000,315,11043021,12405,0,1762868351,13000.60030492,44.623036770004546,53341.57236336001 2025-11-11,13:39:13.000,315,11042986,12165,0,1762868352,13000.58009599,44.637135030003265,53341.56537624001 2025-11-11,13:39:14.000,315,11042931,12485,0,1762868353,13000.573359679991,44.65828242000134,53341.551402000005 2025-11-11,13:39:15.000,315,11042944,12405,0,1762868354,13000.566623369996,44.72172459000285,53341.54441488001 2025-11-11,13:39:16.000,315,11042951,12405,0,1762868355,13000.5194692,44.771068499998364,53341.53742776 2025-11-11,13:39:17.000,315,11042976,12485,0,1762868356,13000.5194692,44.77811762999772,53341.551402000005 2025-11-11,13:39:18.000,315,11042891,12565,0,1762868357,13000.49252395999,44.806314150002436,53341.52345352001 2025-11-11,13:39:19.000,315,11042951,12525,0,1762868358,13000.5194692,44.79926502000308,53341.53044064 2025-11-11,13:39:20.000,315,11042948,12045,0,1762868359,13000.45884241,44.869756320003944,53341.502492160005 2025-11-11,13:39:21.000,315,11042930,12325,0,1762868360,13000.47231502999,44.85565805999795,53341.49550504001 2025-11-11,13:39:22.000,315,11042942,12525,0,1762868361,13000.445369789995,44.8768054500033,53341.502492160005 2025-11-11,13:39:23.000,315,11042975,12645,0,1762868362,13000.45884241,44.869756320003944,53341.453582320006 2025-11-11,13:39:24.000,315,11042918,12325,0,1762868363,13000.41168823999,44.862707190004585,53341.50947928 2025-11-11,13:39:25.000,315,11042936,12165,0,1762868364,13000.445369789995,44.79221589000372,53341.46056944 2025-11-11,13:39:26.000,315,11042929,12285,0,1762868365,13000.45210609999,44.84155979999923,53341.49550504001 2025-11-11,13:39:27.000,315,11042962,12365,0,1762868366,13000.41168823999,44.72172459000285,53341.453582320006 2025-11-11,13:39:28.000,315,11042959,12485,0,1762868367,13000.425160859995,44.70762633000413,53341.44659520001 2025-11-11,13:39:29.000,315,11042954,12285,0,1762868368,13000.43189716999,44.644184160002624,53341.41864672 2025-11-11,13:39:30.000,315,11042920,12365,0,1762868369,13000.485787649995,44.5666437300024,53341.47454368001 2025-11-11,13:39:31.000,315,11042913,12445,0,1762868370,13000.45210609999,44.538447209997685,53341.47454368001 2025-11-11,13:39:32.000,315,11042981,12485,0,1762868371,13000.51273288999,44.49615243000153,53341.46755656 2025-11-11,13:39:33.000,315,11042925,12205,0,1762868372,13000.55315074999,44.44680851999874,53341.49550504001 2025-11-11,13:39:34.000,315,11042912,12325,0,1762868373,13000.573359679991,44.43975938999938,53341.4815308 2025-11-11,13:39:35.000,315,11042972,12445,0,1762868374,13000.607041229996,44.38336635000451,53341.53044064 2025-11-11,13:39:36.000,315,11042988,12405,0,1762868375,13000.633986469991,44.348120700000436,53341.4815308 2025-11-11,13:39:37.000,315,11042952,12205,0,1762868376,13000.674404329991,44.33402244000172,53341.47454368001 2025-11-11,13:39:38.000,315,11042968,12365,0,1762868377,13000.735031119992,44.348120700000436,53341.4815308 2025-11-11,13:39:39.000,315,11042944,12325,0,1762868378,13000.768712669997,44.362218959999154,53341.54441488001 2025-11-11,13:39:40.000,315,11042977,12405,0,1762868379,13000.768712669997,44.348120700000436,53341.53742776 2025-11-11,13:39:41.000,315,11042984,12285,0,1762868380,13000.836075769992,44.38336635000451,53341.57236336001 2025-11-11,13:39:42.000,315,11042894,12365,0,1762868381,13000.829339459997,44.397464610003226,53341.57236336001 2025-11-11,13:39:43.000,315,11042918,12325,0,1762868382,13000.869757319997,44.4186120000013,53341.59332472001 2025-11-11,13:39:44.000,315,11042943,12325,0,1762868383,13000.876493629992,44.44680851999874,53341.5863376 2025-11-11,13:39:45.000,315,11042926,12445,0,1762868384,13000.889966249997,44.460906780004734,53341.59332472001 2025-11-11,13:39:46.000,315,11042934,12285,0,1762868385,13000.903438870002,44.48205417000281,53341.66319592001 2025-11-11,13:39:47.000,315,11042965,12285,0,1762868386,13000.930384109997,44.47500504000345,53341.66319592001 2025-11-11,13:39:48.000,315,11042964,12485,0,1762868387,13000.950593039997,44.51729981999961,53341.61428608001 2025-11-11,13:39:49.000,315,11042977,12485,0,1762868388,13000.970801969997,44.55254547000368,53341.66319592001 2025-11-11,13:39:50.000,315,11042923,12485,0,1762868389,13000.997747209993,44.55254547000368,53341.67717016 2025-11-11,13:39:51.000,315,11042911,12565,0,1762868390,13001.017956139993,44.580741990001115,53341.69114440001 2025-11-11,13:39:52.000,315,11042938,12325,0,1762868391,13001.031428759998,44.60188937999919,53341.70511864 2025-11-11,13:39:53.000,315,11042947,12285,0,1762868392,13001.078582929993,44.637135030003265,53341.69114440001 2025-11-11,13:39:54.000,315,11042895,12405,0,1762868393,13001.105528169988,44.65828242000134,53341.73306712001 2025-11-11,13:39:55.000,315,11042940,12165,0,1762868394,13001.145946029988,44.67238068000006,53341.76101560001 2025-11-11,13:39:56.000,315,11042899,12365,0,1762868395,13001.193100199998,44.70057720000477,53341.74704136 2025-11-11,13:39:57.000,315,11042933,12125,0,1762868396,13001.199836509993,44.68647893999878,53341.74005424001 2025-11-11,13:39:58.000,315,11042958,12365,0,1762868397,13001.226781749989,44.72877372000221,53341.80992544001 2025-11-11,13:39:59.000,315,11042926,12285,0,1762868398,13001.260463299994,44.72877372000221,53341.788964080006 2025-11-11,13:40:00.000,315,11042923,12645,0,1762868399,13001.280672229994,44.70762633000413,53341.75402848 2025-11-11,13:40:01.000,315,11042949,12445,0,1762868400,13001.280672229994,44.72172459000285,53341.78197696001 2025-11-11,13:40:02.000,315,11042959,12285,0,1762868401,13001.307617469989,44.72877372000221,53341.7959512 2025-11-11,13:40:03.000,315,11042893,12285,0,1762868402,13001.287408539989,44.68647893999878,53341.74704136 2025-11-11,13:40:04.000,315,11042937,12445,0,1762868403,13001.287408539989,44.69352806999814,53341.74005424001 2025-11-11,13:40:05.000,315,11042978,12325,0,1762868404,13001.260463299994,44.67942980999942,53341.70511864 2025-11-11,13:40:06.000,315,11042951,12525,0,1762868405,13001.186363889989,44.70057720000477,53341.78197696001 2025-11-11,13:40:07.000,315,11042921,12245,0,1762868406,13001.145946029988,44.67238068000006,53341.69813152 2025-11-11,13:40:08.000,315,11042937,12405,0,1762868407,13001.105528169988,44.67942980999942,53341.719092880005 2025-11-11,13:40:09.000,315,11042962,12365,0,1762868408,13001.024692450002,44.68647893999878,53341.75402848 2025-11-11,13:40:10.000,315,11042924,12485,0,1762868409,13000.977538279993,44.68647893999878,53341.72608 2025-11-11,13:40:11.000,315,11042960,12365,0,1762868410,13000.916911489992,44.68647893999878,53341.73306712001 2025-11-11,13:40:12.000,315,11042959,12285,0,1762868411,13000.856284699992,44.70057720000477,53341.70511864 2025-11-11,13:40:13.000,315,11042916,12525,0,1762868412,13000.768712669997,44.71467546000349,53341.69114440001 2025-11-11,13:40:14.000,315,11042983,12485,0,1762868413,13000.728294809996,44.72172459000285,53341.68415728 2025-11-11,13:40:15.000,315,11042975,12405,0,1762868414,13000.660931710001,44.73582285000157,53341.69114440001 2025-11-11,13:40:16.000,315,11042998,12485,0,1762868415,13000.607041229996,44.72172459000285,53341.64223456001 2025-11-11,13:40:17.000,315,11042954,12365,0,1762868416,13000.55315074999,44.771068499998364,53341.64223456001 2025-11-11,13:40:18.000,315,11042979,12525,0,1762868417,13000.53294181999,44.72877372000221,53341.69813152 2025-11-11,13:40:19.000,315,11043018,12205,0,1762868418,13000.47905134,44.69352806999814,53341.6562088 2025-11-11,13:40:20.000,315,11042945,12405,0,1762868419,13000.41168823999,44.70057720000477,53341.61428608001 2025-11-11,13:40:21.000,315,11042997,12245,0,1762868420,13000.404951929995,44.70762633000413,53341.64223456001 2025-11-11,13:40:22.000,315,11042940,12605,0,1762868421,13000.344325139995,44.65828242000134,53341.64223456001 2025-11-11,13:40:23.000,315,11042969,12445,0,1762868422,13000.344325139995,44.68647893999878,53341.63524744 2025-11-11,13:40:24.000,315,11043005,12325,0,1762868423,13000.35779776,44.637135030003265,53341.63524744 2025-11-11,13:40:25.000,315,11042999,12365,0,1762868424,13000.33758883,44.623036770004546,53341.57935048 2025-11-11,13:40:26.000,315,11042959,12325,0,1762868425,13000.3173799,44.623036770004546,53341.57236336001 2025-11-11,13:40:27.000,315,11043000,12405,0,1762868426,13000.344325139995,44.623036770004546,53341.57236336001 2025-11-11,13:40:28.000,315,11043016,12125,0,1762868427,13000.29043465999,44.60893850999855,53341.59332472001 2025-11-11,13:40:29.000,315,11042920,12285,0,1762868428,13000.27696204,44.587791120000475,53341.5863376 2025-11-11,13:40:30.000,315,11043009,12565,0,1762868429,13000.29717097,44.573692860001756,53341.53044064 2025-11-11,13:40:31.000,315,11043002,12645,0,1762868430,13000.25675311,44.55254547000368,53341.54441488001 2025-11-11,13:40:32.000,315,11042920,12085,0,1762868431,13000.23654418,44.524348949998966,53341.57935048 2025-11-11,13:40:33.000,315,11042981,12325,0,1762868432,13000.21633525,44.48205417000281,53341.53742776 2025-11-11,13:40:34.000,315,11043012,12405,0,1762868433,13000.16918107999,44.47500504000345,53341.52345352001 2025-11-11,13:40:35.000,315,11043014,12405,0,1762868434,13000.122026909994,44.42566113000066,53341.55838912 2025-11-11,13:40:36.000,315,11043013,12365,0,1762868435,13000.10855428999,44.36926808999851,53341.54441488001 2025-11-11,13:40:37.000,315,11042950,12365,0,1762868436,13000.074872739999,44.362218959999154,53341.502492160005 2025-11-11,13:40:38.000,315,11042998,12365,0,1762868437,13000.027718569989,44.319924180003,53341.50947928 2025-11-11,13:40:39.000,315,11042916,12205,0,1762868438,13000.020982259994,44.25648201000149,53341.4815308 2025-11-11,13:40:40.000,315,11042957,12285,0,1762868439,12999.973828089998,44.2071380999987,53341.5164664 2025-11-11,13:40:41.000,315,11042962,12285,0,1762868440,12999.913201299998,44.20008896999934,53341.4815308 2025-11-11,13:40:42.000,315,11042979,12405,0,1762868441,12999.913201299998,44.136646799997834,53341.46755656 2025-11-11,13:40:43.000,315,11042982,12365,0,1762868442,12999.886256059988,44.122548539999116,53341.41864672 2025-11-11,13:40:44.000,315,11042993,12485,0,1762868443,12999.859310819993,44.08025376000296,53341.46056944 2025-11-11,13:40:45.000,315,11042940,12285,0,1762868444,12999.825629270003,44.09435202000168,53341.43960808 2025-11-11,13:40:46.000,315,11042972,12285,0,1762868445,12999.791947719998,44.05205723999825,53341.36274976 2025-11-11,13:40:47.000,315,11042981,12285,0,1762868446,12999.751529859997,44.05205723999825,53341.383711120005 2025-11-11,13:40:48.000,315,11042977,12205,0,1762868447,12999.744793550002,44.002713330002734,53341.39768536001 2025-11-11,13:40:49.000,315,11042963,12285,0,1762868448,12999.744793550002,43.988615070004016,53341.36973688 2025-11-11,13:40:50.000,315,11042995,12205,0,1762868449,12999.690903069997,43.97451680999802,53341.334801280005 2025-11-11,13:40:51.000,315,11042995,12245,0,1762868450,12999.731320929997,43.98156594000466,53341.34877552 2025-11-11,13:40:52.000,315,11042953,12285,0,1762868451,12999.704375690002,43.93222203000187,53341.30685280001 2025-11-11,13:40:53.000,315,11042964,12565,0,1762868452,12999.657221519992,43.93222203000187,53341.285891440006 2025-11-11,13:40:54.000,315,11043036,12285,0,1762868453,12999.724584620002,43.91107464000379,53341.32082704 2025-11-11,13:40:55.000,315,11042976,12405,0,1762868454,12999.684166760002,43.939271160001226,53341.25794296001 2025-11-11,13:40:56.000,315,11042959,12285,0,1762868455,12999.677430449992,43.93222203000187,53341.25794296001 2025-11-11,13:40:57.000,315,11042940,12285,0,1762868456,12999.670694139997,43.889927249998436,53341.23698160001 2025-11-11,13:40:58.000,315,11042998,12645,0,1762868457,12999.684166760002,43.91812377000315,53341.25095584 2025-11-11,13:40:59.000,315,11042995,12365,0,1762868458,12999.623539970002,43.889927249998436,53341.24396872 2025-11-11,13:41:00.000,315,11043005,12285,0,1762868459,12999.603331040002,43.91812377000315,53341.22999448001 2025-11-11,13:41:01.000,315,11042996,12245,0,1762868460,12999.610067349997,43.953369419999945,53341.22999448001 2025-11-11,13:41:02.000,315,11042918,12285,0,1762868461,12999.542704250001,43.953369419999945,53341.18807176001 2025-11-11,13:41:03.000,315,11042987,12565,0,1762868462,12999.562913180001,43.96746767999866,53341.18108464 2025-11-11,13:41:04.000,315,11042978,12245,0,1762868463,12999.549440559997,43.988615070004016,53341.15313616 2025-11-11,13:41:05.000,315,11042959,12445,0,1762868464,12999.529231629997,43.995664200003375,53341.13916192001 2025-11-11,13:41:06.000,315,11042945,12325,0,1762868465,12999.488813769996,44.03795897999953,53341.10422632 2025-11-11,13:41:07.000,315,11042944,12325,0,1762868466,12999.461868530001,44.05205723999825,53341.167110400005 2025-11-11,13:41:08.000,315,11043007,12485,0,1762868467,12999.461868530001,44.06615550000424,53341.1321748 2025-11-11,13:41:09.000,315,11042976,12285,0,1762868468,12999.475341149991,44.11549940999976,53341.118200560006 2025-11-11,13:41:10.000,315,11042956,12125,0,1762868469,12999.421450670001,44.15779419000319,53341.11121344001 2025-11-11,13:41:11.000,315,11042964,12365,0,1762868470,12999.428186979996,44.26353114000085,53341.11121344001 2025-11-11,13:41:12.000,315,11042924,12325,0,1762868471,12999.394505429991,44.25648201000149,53341.06230360001 2025-11-11,13:41:13.000,315,11043010,12285,0,1762868472,12999.40124174,44.30582592000428,53341.05531648 2025-11-11,13:41:14.000,315,11042961,12405,0,1762868473,12999.421450670001,44.362218959999154,53341.06929072001 2025-11-11,13:41:15.000,315,11042941,12325,0,1762868474,12999.38103281,44.404513740002585,53341.03435512 2025-11-11,13:41:16.000,315,11042991,12245,0,1762868475,12999.407978049996,44.43271026000002,53341.027368 2025-11-11,13:41:17.000,315,11042946,12285,0,1762868476,12999.394505429991,44.46795591000409,53340.999419520005 2025-11-11,13:41:18.000,315,11042941,12325,0,1762868477,12999.387769119996,44.538447209997685,53340.98544528 2025-11-11,13:41:19.000,315,11042977,12605,0,1762868478,12999.29346077999,44.594840249999834,53340.97147104001 2025-11-11,13:41:20.000,315,11042930,12405,0,1762868479,12999.27325184999,44.573692860001756,53340.89461272001 2025-11-11,13:41:21.000,315,11042986,12365,0,1762868480,12999.25977923,44.61598763999791,53340.90159984001 2025-11-11,13:41:22.000,315,11042974,12285,0,1762868481,12999.23283398999,44.67238068000006,53340.93653544 2025-11-11,13:41:23.000,315,11042989,12405,0,1762868482,12999.17894351,44.65123329000198,53340.90858696 2025-11-11,13:41:24.000,315,11042944,12205,0,1762868483,12999.145261959995,44.630085900003905,53340.85269000001 2025-11-11,13:41:25.000,315,11042938,12245,0,1762868484,12999.11831672,44.67238068000006,53340.90159984001 2025-11-11,13:41:26.000,315,11042972,12285,0,1762868485,12999.07116254999,44.65123329000198,53340.90858696 2025-11-11,13:41:27.000,315,11042987,12365,0,1762868486,12999.044217309995,44.623036770004546,53340.86666424 2025-11-11,13:41:28.000,315,11042899,12325,0,1762868487,12999.003799449994,44.61598763999791,53340.83871576 2025-11-11,13:41:29.000,315,11042945,12325,0,1762868488,12998.94990896999,44.637135030003265,53340.84570288 2025-11-11,13:41:30.000,315,11042897,12445,0,1762868489,12998.916227419999,44.60893850999855,53340.73390896001 2025-11-11,13:41:31.000,315,11042906,12245,0,1762868490,12998.862336939994,44.637135030003265,53340.72692184001 2025-11-11,13:41:32.000,315,11042946,12565,0,1762868491,12998.808446459989,44.61598763999791,53340.71993472 2025-11-11,13:41:33.000,315,11042965,12325,0,1762868492,12998.727610739988,44.61598763999791,53340.678012 2025-11-11,13:41:34.000,315,11042906,12645,0,1762868493,12998.666983949988,44.6653315500007,53340.69198624 2025-11-11,13:41:35.000,315,11042969,12285,0,1762868494,12998.653511329998,44.69352806999814,53340.70596048001 2025-11-11,13:41:36.000,315,11042933,12325,0,1762868495,12998.606357160003,44.65123329000198,53340.68499912001 2025-11-11,13:41:37.000,315,11042934,12405,0,1762868496,12998.572675609998,44.68647893999878,53340.65705064001 2025-11-11,13:41:38.000,315,11042951,12365,0,1762868497,12998.586148230002,44.72172459000285,53340.62910216 2025-11-11,13:41:39.000,315,11042917,12285,0,1762868498,12998.505312510002,44.771068499998364,53340.62211504 2025-11-11,13:41:40.000,315,11042995,12325,0,1762868499,12998.498576199992,44.74992111000029,53340.615127920006 2025-11-11,13:41:41.000,315,11042944,12325,0,1762868500,12998.431213099997,44.74287198000093,53340.6430764 2025-11-11,13:41:42.000,315,11042939,12405,0,1762868501,12998.424476790002,44.74992111000029,53340.615127920006 2025-11-11,13:41:43.000,315,11042963,12405,0,1762868502,12998.411004169997,44.756970239999646,53340.62910216 2025-11-11,13:41:44.000,315,11042958,12205,0,1762868503,12998.417740479992,44.764019369999005,53340.60115368 2025-11-11,13:41:45.000,315,11042935,12205,0,1762868504,12998.437949409992,44.77811762999772,53340.5732052 2025-11-11,13:41:46.000,315,11042921,12445,0,1762868505,12998.464894650002,44.79221589000372,53340.5732052 2025-11-11,13:41:47.000,315,11042962,12445,0,1762868506,12998.505312510002,44.813363280001795,53340.60814080001 2025-11-11,13:41:48.000,315,11042958,12565,0,1762868507,12998.559202989993,44.813363280001795,53340.594166560004 2025-11-11,13:41:49.000,315,11042934,12325,0,1762868508,12998.586148230002,44.83451066999987,53340.60814080001 2025-11-11,13:41:50.000,315,11042936,12445,0,1762868509,12998.640038709993,44.8768054500033,53340.63608928001 2025-11-11,13:41:51.000,315,11042954,12605,0,1762868510,12998.666983949988,44.91910022999946,53340.62910216 2025-11-11,13:41:52.000,315,11042967,12525,0,1762868511,12998.700665499993,44.94729675000417,53340.65006352 2025-11-11,13:41:53.000,315,11042999,12485,0,1762868512,12998.788237529989,44.989591530000325,53340.6430764 2025-11-11,13:41:54.000,315,11042982,12365,0,1762868513,12998.815182769999,45.0248371800044,53340.65006352 2025-11-11,13:41:55.000,315,11042962,12605,0,1762868514,12998.835391699999,45.06713196000055,53340.678012 2025-11-11,13:41:56.000,315,11042916,12205,0,1762868515,12998.869073249989,45.15172152000014,53340.678012 2025-11-11,13:41:57.000,315,11042954,12325,0,1762868516,12998.88928217999,45.18696717000421,53340.678012 2025-11-11,13:41:58.000,315,11042988,12485,0,1762868517,12998.92970003999,45.24336020999908,53340.69897336 2025-11-11,13:41:59.000,315,11042957,12205,0,1762868518,12998.956645279999,45.28565499000251,53340.6430764 2025-11-11,13:42:00.000,315,11042905,12565,0,1762868519,12998.94990896999,45.278605860003154,53340.65006352 2025-11-11,13:42:01.000,315,11042992,12485,0,1762868520,12998.94990896999,45.32090063999931,53340.71993472 2025-11-11,13:42:02.000,315,11042936,12325,0,1762868521,12998.943172659994,45.34909716000402,53340.67102488 2025-11-11,13:42:03.000,315,11042985,12325,0,1762868522,12998.92970003999,45.405490199998894,53340.68499912001 2025-11-11,13:42:04.000,315,11042963,12285,0,1762868523,12998.94990896999,45.3702445500021,53340.712947600005 2025-11-11,13:42:05.000,315,11042996,12445,0,1762868524,12998.916227419999,45.37729368000146,53340.68499912001 2025-11-11,13:42:06.000,315,11042953,12445,0,1762868525,12998.896018489999,45.391391940000176,53340.73390896001 2025-11-11,13:42:07.000,315,11042945,12325,0,1762868526,12998.90949110999,45.34909716000402,53340.73390896001 2025-11-11,13:42:08.000,315,11042940,12485,0,1762868527,12998.862336939994,45.32090063999931,53340.712947600005 2025-11-11,13:42:09.000,315,11042972,12365,0,1762868528,12998.896018489999,45.34204803000466,53340.72692184001 2025-11-11,13:42:10.000,315,11042950,12245,0,1762868529,12998.902754799994,45.35614629000338,53340.74089608 2025-11-11,13:42:11.000,315,11043020,12325,0,1762868530,12998.875809559999,45.29270412000187,53340.75487032001 2025-11-11,13:42:12.000,315,11042945,12285,0,1762868531,12998.896018489999,45.32090063999931,53340.7478832 2025-11-11,13:42:13.000,315,11042996,12125,0,1762868532,12998.922963729994,45.35614629000338,53340.73390896001 2025-11-11,13:42:14.000,315,11042962,12205,0,1762868533,12998.936436349999,45.391391940000176,53340.71993472 2025-11-11,13:42:15.000,315,11042953,12285,0,1762868534,12998.916227419999,45.391391940000176,53340.761857440004 2025-11-11,13:42:16.000,315,11042933,12245,0,1762868535,12998.916227419999,45.35614629000338,53340.74089608 2025-11-11,13:42:17.000,315,11043002,12125,0,1762868536,12998.92970003999,45.37729368000146,53340.76884456 2025-11-11,13:42:18.000,315,11043003,12645,0,1762868537,12998.94990896999,45.38434281000082,53340.712947600005 2025-11-11,13:42:19.000,315,11042935,12485,0,1762868538,12998.92970003999,45.440735850002966,53340.712947600005 2025-11-11,13:42:20.000,315,11042951,12405,0,1762868539,12998.92970003999,45.49007975999848,53340.69897336 2025-11-11,13:42:21.000,315,11042963,12605,0,1762868540,12998.936436349999,45.49712888999784,53340.74089608 2025-11-11,13:42:22.000,315,11042981,12125,0,1762868541,12998.94990896999,45.51827628000319,53340.73390896001 2025-11-11,13:42:23.000,315,11042987,12325,0,1762868542,12998.896018489999,45.55352192999999,53340.761857440004 2025-11-11,13:42:24.000,315,11042942,12325,0,1762868543,12998.862336939994,45.51827628000319,53340.678012 2025-11-11,13:42:25.000,315,11042967,12485,0,1762868544,12998.828655389989,45.52532541000255,53340.73390896001 2025-11-11,13:42:26.000,315,11042972,12245,0,1762868545,12998.862336939994,45.55352192999999,53340.68499912001 2025-11-11,13:42:27.000,315,11042953,12365,0,1762868546,12998.828655389989,45.567620189998706,53340.72692184001 2025-11-11,13:42:28.000,315,11043000,12285,0,1762868547,12998.808446459989,45.567620189998706,53340.69198624 2025-11-11,13:42:29.000,315,11042974,12325,0,1762868548,12998.815182769999,45.567620189998706,53340.70596048001 2025-11-11,13:42:30.000,315,11042951,12125,0,1762868549,12998.788237529989,45.53237454000191,53340.74089608 2025-11-11,13:42:31.000,315,11042958,12245,0,1762868550,12998.794973839998,45.56057105999935,53340.70596048001 2025-11-11,13:42:32.000,315,11042954,12365,0,1762868551,12998.842128009994,45.567620189998706,53340.69897336 2025-11-11,13:42:33.000,315,11042949,12325,0,1762868552,12998.801710149994,45.56057105999935,53340.761857440004 2025-11-11,13:42:34.000,315,11042948,12405,0,1762868553,12998.848864319989,45.55352192999999,53340.70596048001 2025-11-11,13:42:35.000,315,11042934,12365,0,1762868554,12998.875809559999,45.616964100001496,53340.73390896001 2025-11-11,13:42:36.000,315,11042950,12325,0,1762868555,12998.90949110999,45.59581671000342,53340.71993472 2025-11-11,13:42:37.000,315,11042965,12485,0,1762868556,12998.922963729994,45.59581671000342,53340.72692184001 2025-11-11,13:42:38.000,315,11042971,12445,0,1762868557,12998.97685421,45.666308010004286,53340.77583168001 2025-11-11,13:42:39.000,315,11042965,12565,0,1762868558,12998.97685421,45.673357140003645,53340.75487032001 2025-11-11,13:42:40.000,315,11042923,12325,0,1762868559,12999.01053575999,45.680406270003004,53340.79679304 2025-11-11,13:42:41.000,315,11042960,12405,0,1762868560,12999.024008379994,45.69450453000172,53340.79679304 2025-11-11,13:42:42.000,315,11042950,12445,0,1762868561,12999.01053575999,45.72270104999916,53340.782818800006 2025-11-11,13:42:43.000,315,11043012,12445,0,1762868562,12999.024008379994,45.72270104999916,53340.761857440004 2025-11-11,13:42:44.000,315,11042926,12325,0,1762868563,12999.01053575999,45.77909409000131,53340.74089608 2025-11-11,13:42:45.000,315,11042927,12165,0,1762868564,12999.003799449994,45.77909409000131,53340.81076728 2025-11-11,13:42:46.000,315,11042939,12565,0,1762868565,12998.94990896999,45.75089757000387,53340.75487032001 2025-11-11,13:42:47.000,315,11042979,12445,0,1762868566,12998.94990896999,45.75089757000387,53340.782818800006 2025-11-11,13:42:48.000,315,11042973,12285,0,1762868567,12998.869073249989,45.75089757000387,53340.76884456 2025-11-11,13:42:49.000,315,11042978,12405,0,1762868568,12998.862336939994,45.75089757000387,53340.75487032001 2025-11-11,13:42:50.000,315,11042987,12245,0,1762868569,12998.842128009994,45.72975017999852,53340.78980592 2025-11-11,13:42:51.000,315,11042964,12205,0,1762868570,12998.781501219994,45.680406270003004,53340.80378016001 2025-11-11,13:42:52.000,315,11042928,12205,0,1762868571,12998.788237529989,45.69450453000172,53340.74089608 2025-11-11,13:42:53.000,315,11042953,12325,0,1762868572,12998.761292289993,45.65925887999765,53340.75487032001 2025-11-11,13:42:54.000,315,11042974,12405,0,1762868573,12998.754555979998,45.687455400002364,53340.77583168001 2025-11-11,13:42:55.000,315,11043029,12285,0,1762868574,12998.761292289993,45.666308010004286,53340.80378016001 2025-11-11,13:42:56.000,315,11043000,12325,0,1762868575,12998.727610739988,45.687455400002364,53340.74089608 2025-11-11,13:42:57.000,315,11042931,12485,0,1762868576,12998.727610739988,45.70155366000108,53340.76884456 2025-11-11,13:42:58.000,315,11042986,12365,0,1762868577,12998.747819669989,45.7156519199998,53340.74089608 2025-11-11,13:42:59.000,315,11042934,12365,0,1762868578,12998.768028599989,45.7156519199998,53340.75487032001 2025-11-11,13:43:00.000,315,11042999,12405,0,1762868579,12998.801710149994,45.73679930999788,53340.77583168001 2025-11-11,13:43:01.000,315,11042960,12365,0,1762868580,12998.774764909998,45.77909409000131,53340.782818800006 2025-11-11,13:43:02.000,315,11042953,12205,0,1762868581,12998.794973839998,45.77204496000195,53340.7478832 2025-11-11,13:43:03.000,315,11042985,12325,0,1762868582,12998.801710149994,45.76499583000259,53340.712947600005 2025-11-11,13:43:04.000,315,11042954,12325,0,1762868583,12998.815182769999,45.82138887000474,53340.71993472 2025-11-11,13:43:05.000,315,11042952,12485,0,1762868584,12998.828655389989,45.83548713000346,53340.75487032001 2025-11-11,13:43:06.000,315,11042963,12805,0,1762868585,12998.821919079994,45.807290609998745,53340.73390896001 2025-11-11,13:43:07.000,315,11042975,12365,0,1762868586,12998.842128009994,45.83548713000346,53340.69198624 2025-11-11,13:43:08.000,315,11043003,12365,0,1762868587,12998.882545869994,45.800241479999386,53340.72692184001 2025-11-11,13:43:09.000,315,11042983,12325,0,1762868588,12998.902754799994,45.79319235000003,53340.71993472 2025-11-11,13:43:10.000,315,11042968,12445,0,1762868589,12998.875809559999,45.82138887000474,53340.71993472 2025-11-11,13:43:11.000,315,11043007,12245,0,1762868590,12998.90949110999,45.814339739998104,53340.73390896001 2025-11-11,13:43:12.000,315,11042952,12085,0,1762868591,12998.896018489999,45.78614322000067,53340.74089608 2025-11-11,13:43:13.000,315,11042992,12365,0,1762868592,12998.94990896999,45.76499583000259,53340.69897336 2025-11-11,13:43:14.000,315,11042989,12205,0,1762868593,12998.92970003999,45.72270104999916,53340.782818800006 2025-11-11,13:43:15.000,315,11042954,12365,0,1762868594,12998.936436349999,45.7156519199998,53340.70596048001 2025-11-11,13:43:16.000,315,11042976,12285,0,1762868595,12998.963381589994,45.70860279000044,53340.72692184001 2025-11-11,13:43:17.000,315,11042945,12285,0,1762868596,12998.97685421,45.673357140003645,53340.761857440004 2025-11-11,13:43:18.000,315,11042909,12365,0,1762868597,12999.024008379994,45.673357140003645,53340.78980592 2025-11-11,13:43:19.000,315,11042992,12485,0,1762868598,12999.05095361999,45.673357140003645,53340.81076728 2025-11-11,13:43:20.000,315,11042988,12325,0,1762868599,12999.07789886,45.638111489999574,53340.79679304 2025-11-11,13:43:21.000,315,11042986,12325,0,1762868600,12999.084635169995,45.624013230000855,53340.7478832 2025-11-11,13:43:22.000,315,11042974,12045,0,1762868601,12999.104844099995,45.616964100001496,53340.77583168001 2025-11-11,13:43:23.000,315,11042985,12245,0,1762868602,12999.11831672,45.65925887999765,53340.8177544 2025-11-11,13:43:24.000,315,11042941,12325,0,1762868603,12999.11158040999,45.666308010004286,53340.78980592 2025-11-11,13:43:25.000,315,11043004,12405,0,1762868604,12999.11831672,45.687455400002364,53340.81076728 2025-11-11,13:43:26.000,315,11042989,12485,0,1762868605,12999.17220719999,45.687455400002364,53340.79679304 2025-11-11,13:43:27.000,315,11042945,12485,0,1762868606,12999.15199826999,45.74384844000451,53340.761857440004 2025-11-11,13:43:28.000,315,11042962,12525,0,1762868607,12999.17220719999,45.72270104999916,53340.80378016001 2025-11-11,13:43:29.000,315,11042979,12165,0,1762868608,12999.205888749995,45.76499583000259,53340.80378016001 2025-11-11,13:43:30.000,315,11042944,12205,0,1762868609,12999.21936137,45.800241479999386,53340.84570288 2025-11-11,13:43:31.000,315,11043015,12285,0,1762868610,12999.21262505999,45.84253626000282,53340.85967712 2025-11-11,13:43:32.000,315,11042939,12365,0,1762868611,12999.185679819995,45.83548713000346,53340.78980592 2025-11-11,13:43:33.000,315,11043023,12245,0,1762868612,12999.19241612999,45.87073278000025,53340.79679304 2025-11-11,13:43:34.000,315,11043003,12365,0,1762868613,12999.17220719999,45.863683650000894,53340.8177544 2025-11-11,13:43:35.000,315,11042978,12285,0,1762868614,12999.185679819995,45.92007669000304,53340.85967712 2025-11-11,13:43:36.000,315,11043013,12325,0,1762868615,12999.19241612999,45.94122408000112,53340.85269000001 2025-11-11,13:43:37.000,315,11042912,12525,0,1762868616,12999.17894351,45.9623714699992,53340.831728640005 2025-11-11,13:43:38.000,315,11042956,12365,0,1762868617,12999.145261959995,45.95532233999984,53340.8177544 2025-11-11,13:43:39.000,315,11043006,12485,0,1762868618,12999.17894351,45.9623714699992,53340.85967712 2025-11-11,13:43:40.000,315,11042967,12525,0,1762868619,12999.15873458,45.96942059999856,53340.86666424 2025-11-11,13:43:41.000,315,11042981,12325,0,1762868620,12999.15199826999,45.96942059999856,53340.831728640005 2025-11-11,13:43:42.000,315,11042922,12405,0,1762868621,12999.13852565,46.00466625000263,53340.83871576 2025-11-11,13:43:43.000,315,11042968,12445,0,1762868622,12999.125053029995,45.94827321000048,53340.78980592 2025-11-11,13:43:44.000,315,11043032,12485,0,1762868623,12999.125053029995,45.976469729997916,53340.80378016001 2025-11-11,13:43:45.000,315,11042991,12325,0,1762868624,12999.104844099995,45.976469729997916,53340.80378016001 2025-11-11,13:43:46.000,315,11042930,12405,0,1762868625,12999.037481,45.913027560003684,53340.8177544 2025-11-11,13:43:47.000,315,11042952,12285,0,1762868626,12999.003799449994,45.9271258200024,53340.79679304 2025-11-11,13:43:48.000,315,11042982,12285,0,1762868627,12998.97685421,45.913027560003684,53340.76884456 2025-11-11,13:43:49.000,315,11042965,12205,0,1762868628,12998.92970003999,45.9271258200024,53340.77583168001 2025-11-11,13:43:50.000,315,11042973,12365,0,1762868629,12998.855600629999,45.913027560003684,53340.75487032001 2025-11-11,13:43:51.000,315,11042968,12285,0,1762868630,12998.794973839998,45.89188016999833,53340.782818800006 2025-11-11,13:43:52.000,315,11042998,12485,0,1762868631,12998.734347049998,45.88483103999897,53340.7478832 2025-11-11,13:43:53.000,315,11043050,12365,0,1762868632,12998.700665499993,45.863683650000894,53340.76884456 2025-11-11,13:43:54.000,315,11042947,12525,0,1762868633,12998.666983949988,45.863683650000894,53340.7478832 2025-11-11,13:43:55.000,315,11042962,12405,0,1762868634,12998.619829779993,45.87073278000025,53340.712947600005 2025-11-11,13:43:56.000,315,11043014,12325,0,1762868635,12998.552466679997,45.84253626000282,53340.678012 2025-11-11,13:43:57.000,315,11042912,12485,0,1762868636,12998.518785129992,45.849585390002176,53340.69897336 2025-11-11,13:43:58.000,315,11042968,12245,0,1762868637,12998.491839889997,45.863683650000894,53340.69897336 2025-11-11,13:43:59.000,315,11043007,12445,0,1762868638,12998.464894650002,45.83548713000346,53340.68499912001 2025-11-11,13:44:00.000,315,11042969,12485,0,1762868639,12998.444685720002,45.79319235000003,53340.65705064001 2025-11-11,13:44:01.000,315,11042995,12285,0,1762868640,12998.451422029997,45.800241479999386,53340.615127920006 2025-11-11,13:44:02.000,315,11042950,12245,0,1762868641,12998.464894650002,45.77909409000131,53340.62910216 2025-11-11,13:44:03.000,315,11042968,12365,0,1762868642,12998.464894650002,45.79319235000003,53340.62211504 2025-11-11,13:44:04.000,315,11042989,12205,0,1762868643,12998.417740479992,45.79319235000003,53340.594166560004 2025-11-11,13:44:05.000,315,11042973,12165,0,1762868644,12998.424476790002,45.76499583000259,53340.545256720005 2025-11-11,13:44:06.000,315,11043004,12405,0,1762868645,12998.471630959997,45.74384844000451,53340.55923096001 2025-11-11,13:44:07.000,315,11042971,12325,0,1762868646,12998.437949409992,45.77909409000131,53340.52429536 2025-11-11,13:44:08.000,315,11042975,12365,0,1762868647,12998.458158339992,45.800241479999386,53340.55923096001 2025-11-11,13:44:09.000,315,11042983,12325,0,1762868648,12998.444685720002,45.78614322000067,53340.51730824001 2025-11-11,13:44:10.000,315,11043005,12205,0,1762868649,12998.431213099997,45.77909409000131,53340.51730824001 2025-11-11,13:44:11.000,315,11042954,12605,0,1762868650,12998.464894650002,45.82138887000474,53340.51730824001 2025-11-11,13:44:12.000,315,11042959,12565,0,1762868651,12998.424476790002,45.82138887000474,53340.48935976001 2025-11-11,13:44:13.000,315,11042952,12485,0,1762868652,12998.424476790002,45.856634520001535,53340.503334 2025-11-11,13:44:14.000,315,11042962,12485,0,1762868653,12998.390795239997,45.92007669000304,53340.503334 2025-11-11,13:44:15.000,315,11042975,12165,0,1762868654,12998.370586309997,45.94122408000112,53340.496346880005 2025-11-11,13:44:16.000,315,11042969,12245,0,1762868655,12998.343641070001,45.96942059999856,53340.496346880005 2025-11-11,13:44:17.000,315,11042989,12285,0,1762868656,12998.276277969991,46.00466625000263,53340.503334 2025-11-11,13:44:18.000,315,11042945,12285,0,1762868657,12998.336904759992,46.06105929000478,53340.447437040006 2025-11-11,13:44:19.000,315,11042912,12285,0,1762868658,12998.215651179991,46.075157550003496,53340.48237264 2025-11-11,13:44:20.000,315,11042950,12205,0,1762868659,12998.195442249991,46.15269798000372,53340.447437040006 2025-11-11,13:44:21.000,315,11042923,12085,0,1762868660,12998.20217856,46.15269798000372,53340.4334628 2025-11-11,13:44:22.000,315,11042995,12205,0,1762868661,12998.215651179991,46.19499275999988,53340.398527200006 2025-11-11,13:44:23.000,315,11042934,12525,0,1762868662,12998.242596420001,46.307778840004175,53340.37057872001 2025-11-11,13:44:24.000,315,11042963,12285,0,1762868663,12998.215651179991,46.37827013999777,53340.35660448 2025-11-11,13:44:25.000,315,11042945,12525,0,1762868664,12998.256069039991,46.41351579000184,53340.328656000005 2025-11-11,13:44:26.000,315,11042939,12685,0,1762868665,12998.296486899992,46.540400130004855,53340.34961736001 2025-11-11,13:44:27.000,315,11042959,12045,0,1762868666,12998.343641070001,46.62498969000444,53340.30070752001 2025-11-11,13:44:28.000,315,11042962,12285,0,1762868667,12998.384058930002,46.73777577000146,53340.20288784001 2025-11-11,13:44:29.000,315,11042982,12245,0,1762868668,12998.485103580002,46.7659722899989,53340.34263024 2025-11-11,13:44:30.000,315,11042978,12405,0,1762868669,12998.518785129992,46.857610979997844,53340.24481056 2025-11-11,13:44:31.000,315,11042961,12485,0,1762868670,12998.572675609998,46.899905760001275,53340.23782344 2025-11-11,13:44:32.000,315,11042956,12445,0,1762868671,12998.633302399998,47.02679010000429,53340.28673328 2025-11-11,13:44:33.000,315,11042947,12405,0,1762868672,12998.727610739988,47.04793749000237,53340.32166888001 2025-11-11,13:44:34.000,315,11042951,12325,0,1762868673,12998.707401809988,47.11137966000388,53340.31468176 2025-11-11,13:44:35.000,315,11042948,12565,0,1762868674,12998.781501219994,47.16777269999875,53340.25179768001 2025-11-11,13:44:36.000,315,11042937,12485,0,1762868675,12998.747819669989,47.20301835000282,53340.27275904001 2025-11-11,13:44:37.000,315,11043013,12365,0,1762868676,12998.741083359993,47.259411389997695,53340.34961736001 2025-11-11,13:44:38.000,315,11042904,12325,0,1762868677,12998.747819669989,47.294657040001766,53340.26577192 2025-11-11,13:44:39.000,315,11042945,12405,0,1762868678,12998.774764909998,47.28760791000241,53340.31468176 2025-11-11,13:44:40.000,315,11042950,12485,0,1762868679,12998.774764909998,47.33695181999792,53340.33564312 2025-11-11,13:44:41.000,315,11042986,12445,0,1762868680,12998.781501219994,47.3228535599992,53340.25179768001 2025-11-11,13:44:42.000,315,11042948,12325,0,1762868681,12998.768028599989,47.344000950004556,53340.31468176 2025-11-11,13:44:43.000,315,11042934,12285,0,1762868682,12998.761292289993,47.344000950004556,53340.33564312 2025-11-11,13:44:44.000,315,11042940,12365,0,1762868683,12998.774764909998,47.358099210003274,53340.34263024 2025-11-11,13:44:45.000,315,11042939,12445,0,1762868684,12998.821919079994,47.37924660000135,53340.2937204 2025-11-11,13:44:46.000,315,11043008,12405,0,1762868685,12998.794973839998,47.37219747000199,53340.33564312 2025-11-11,13:44:47.000,315,11042976,12325,0,1762868686,12998.808446459989,47.351050080003915,53340.3635916 2025-11-11,13:44:48.000,315,11042981,12325,0,1762868687,12998.862336939994,47.41449224999815,53340.35660448 2025-11-11,13:44:49.000,315,11042943,12125,0,1762868688,12998.88928217999,47.37219747000199,53340.398527200006 2025-11-11,13:44:50.000,315,11042998,12525,0,1762868689,12998.916227419999,47.38629573000071,53340.47538552 2025-11-11,13:44:51.000,315,11042932,12085,0,1762868690,12998.97685421,47.41449224999815,53340.44044992001 2025-11-11,13:44:52.000,315,11043035,12445,0,1762868691,12998.963381589994,47.42859051000414,53340.4334628 2025-11-11,13:44:53.000,315,11042958,12485,0,1762868692,12998.99706314,47.41449224999815,53340.45442416 2025-11-11,13:44:54.000,315,11042974,12285,0,1762868693,12999.003799449994,47.4356396400035,53340.51032112 2025-11-11,13:44:55.000,315,11042950,12485,0,1762868694,12999.037481,47.46383616000094,53340.48935976001 2025-11-11,13:44:56.000,315,11042956,12485,0,1762868695,12999.03074468999,47.42859051000414,53340.47538552 2025-11-11,13:44:57.000,315,11042956,12325,0,1762868696,12999.03074468999,47.40744311999879,53340.47538552 2025-11-11,13:44:58.000,315,11042942,12365,0,1762868697,12999.05095361999,47.42154138000478,53340.48237264 2025-11-11,13:44:59.000,315,11042958,12325,0,1762868698,12999.07116254999,47.4356396400035,53340.51730824001 2025-11-11,13:45:00.000,315,11042939,12605,0,1762868699,12999.104844099995,47.39334486000007,53340.545256720005 2025-11-11,13:45:01.000,315,11042907,12485,0,1762868700,12999.09137147999,47.351050080003915,53340.56621808001 2025-11-11,13:45:02.000,315,11043000,12285,0,1762868701,12999.044217309995,47.3228535599992,53340.55923096001 2025-11-11,13:45:03.000,315,11042922,12165,0,1762868702,12999.044217309995,47.259411389997695,53340.5732052 2025-11-11,13:45:04.000,315,11042941,12325,0,1762868703,12999.003799449994,47.23826399999962,53340.58019232 2025-11-11,13:45:05.000,315,11042888,12325,0,1762868704,12999.024008379994,47.1889200900041,53340.56621808001 2025-11-11,13:45:06.000,315,11042921,12245,0,1762868705,12998.983590519994,47.118428790003236,53340.65705064001 2025-11-11,13:45:07.000,315,11043002,12245,0,1762868706,12998.916227419999,47.076134009999805,53340.68499912001 2025-11-11,13:45:08.000,315,11042968,12285,0,1762868707,12998.902754799994,47.02679010000429,53340.65705064001 2025-11-11,13:45:09.000,315,11042962,12245,0,1762868708,12998.94990896999,46.9774461900015,53340.712947600005 2025-11-11,13:45:10.000,315,11042912,12325,0,1762868709,12998.916227419999,46.96334793000278,53340.678012 2025-11-11,13:45:11.000,315,11042999,12325,0,1762868710,12998.936436349999,46.949249670004065,53340.70596048001 2025-11-11,13:45:12.000,315,11043019,12285,0,1762868711,12998.956645279999,46.899905760001275,53340.80378016001 2025-11-11,13:45:13.000,315,11042935,12485,0,1762868712,12998.963381589994,46.899905760001275,53340.73390896001 2025-11-11,13:45:14.000,315,11042957,12445,0,1762868713,12998.99032682999,46.892856630001916,53340.782818800006 2025-11-11,13:45:15.000,315,11042933,12285,0,1762868714,12999.05095361999,46.899905760001275,53340.77583168001 2025-11-11,13:45:16.000,315,11042962,12365,0,1762868715,12999.037481,46.906954890000634,53340.83871576 2025-11-11,13:45:17.000,315,11042973,12805,0,1762868716,12999.07789886,46.949249670004065,53340.782818800006 2025-11-11,13:45:18.000,315,11042933,12325,0,1762868717,12999.104844099995,46.99859357999958,53340.82474152001 2025-11-11,13:45:19.000,315,11042906,12285,0,1762868718,12999.13178933999,47.02679010000429,53340.85967712 2025-11-11,13:45:20.000,315,11043018,12245,0,1762868719,12999.15873458,47.06203575000109,53340.85269000001 2025-11-11,13:45:21.000,315,11042925,12165,0,1762868720,12999.185679819995,47.04793749000237,53340.90858696 2025-11-11,13:45:22.000,315,11042922,12645,0,1762868721,12999.19915244,47.09728139999788,53340.880638480005 2025-11-11,13:45:23.000,315,11042902,12525,0,1762868722,12999.27325184999,47.14662531000067,53340.94352256001 2025-11-11,13:45:24.000,315,11042921,12205,0,1762868723,12999.30019709,47.16777269999875,53340.90858696 2025-11-11,13:45:25.000,315,11042937,12285,0,1762868724,12999.327142329996,47.21006748000218,53340.86666424 2025-11-11,13:45:26.000,315,11042921,12445,0,1762868725,12999.36082388,47.21006748000218,53340.92256120001 2025-11-11,13:45:27.000,315,11042922,12405,0,1762868726,12999.421450670001,47.252362259998336,53340.9574968 2025-11-11,13:45:28.000,315,11042941,12365,0,1762868727,12999.482077460001,47.294657040001766,53340.93653544 2025-11-11,13:45:29.000,315,11042957,12525,0,1762868728,12999.522495320001,47.32990268999856,53340.999419520005 2025-11-11,13:45:30.000,315,11042930,12325,0,1762868729,12999.569649489997,47.37219747000199,53340.99243240001 2025-11-11,13:45:31.000,315,11042943,12365,0,1762868730,12999.616803659992,47.41449224999815,53340.98544528 2025-11-11,13:45:32.000,315,11042975,12325,0,1762868731,12999.610067349997,47.40039398999943,53341.00640664 2025-11-11,13:45:33.000,315,11042952,12485,0,1762868732,12999.690903069997,47.41449224999815,53341.027368 2025-11-11,13:45:34.000,315,11042930,12285,0,1762868733,12999.690903069997,47.41449224999815,53341.06230360001 2025-11-11,13:45:35.000,315,11042973,12405,0,1762868734,12999.650485209997,47.41449224999815,53341.03435512 2025-11-11,13:45:36.000,315,11042958,12405,0,1762868735,12999.630276279997,47.42859051000414,53340.97845816 2025-11-11,13:45:37.000,315,11042961,12325,0,1762868736,12999.637012589992,47.42859051000414,53341.02038088001 2025-11-11,13:45:38.000,315,11042923,12605,0,1762868737,12999.603331040002,47.40039398999943,53341.027368 2025-11-11,13:45:39.000,315,11042965,12565,0,1762868738,12999.569649489997,47.39334486000007,53341.03435512 2025-11-11,13:45:40.000,315,11042981,12525,0,1762868739,12999.535967939992,47.365148340002634,53341.02038088001 2025-11-11,13:45:41.000,315,11042916,12445,0,1762868740,12999.455132219991,47.351050080003915,53341.048329360005 2025-11-11,13:45:42.000,315,11042980,12485,0,1762868741,12999.394505429991,47.26646052000433,53341.02038088001 2025-11-11,13:45:43.000,315,11042962,12645,0,1762868742,12999.32040602,47.245313129998976,53340.97147104001 2025-11-11,13:45:44.000,315,11042920,12245,0,1762868743,12999.25977923,47.16777269999875,53341.00640664 2025-11-11,13:45:45.000,315,11042926,12285,0,1762868744,12999.17220719999,47.09023226999852,53341.02038088001 2025-11-11,13:45:46.000,315,11042944,12645,0,1762868745,12999.13852565,47.03383923000365,53341.06230360001 2025-11-11,13:45:47.000,315,11042963,12205,0,1762868746,12999.044217309995,46.97039706000214,53340.9574968 2025-11-11,13:45:48.000,315,11042971,12445,0,1762868747,12999.003799449994,46.92810227999871,53340.96448392 2025-11-11,13:45:49.000,315,11042979,12365,0,1762868748,12998.94990896999,46.8787583700032,53340.94352256001 2025-11-11,13:45:50.000,315,11042894,12245,0,1762868749,12998.882545869994,46.857610979997844,53340.92256120001 2025-11-11,13:45:51.000,315,11042984,12245,0,1762868750,12998.801710149994,46.77302141999826,53340.90858696 2025-11-11,13:45:52.000,315,11043012,12485,0,1762868751,12998.727610739988,46.75187403000018,53340.90159984001 2025-11-11,13:45:53.000,315,11042922,12485,0,1762868752,12998.720874429993,46.723677510002744,53340.86666424 2025-11-11,13:45:54.000,315,11042939,12405,0,1762868753,12998.633302399998,46.68843185999867,53340.880638480005 2025-11-11,13:45:55.000,315,11042937,12365,0,1762868754,12998.626566090003,46.65318621000188,53340.831728640005 2025-11-11,13:45:56.000,315,11042890,12565,0,1762868755,12998.606357160003,46.674333599999954,53340.831728640005 2025-11-11,13:45:57.000,315,11043015,12485,0,1762868756,12998.559202989993,46.70253012000467,53340.831728640005 2025-11-11,13:45:58.000,315,11042954,12485,0,1762868757,12998.552466679997,46.716628380003385,53340.85269000001 2025-11-11,13:45:59.000,315,11042965,12365,0,1762868758,12998.532257749997,46.73777577000146,53340.78980592 2025-11-11,13:46:00.000,315,11042909,12325,0,1762868759,12998.532257749997,46.75187403000018,53340.76884456 2025-11-11,13:46:01.000,315,11042943,12325,0,1762868760,12998.512048819997,46.79416881000361,53340.75487032001 2025-11-11,13:46:02.000,315,11042949,12365,0,1762868761,12998.505312510002,46.857610979997844,53340.75487032001 2025-11-11,13:46:03.000,315,11042949,12365,0,1762868762,12998.478367269992,46.87170924000384,53340.77583168001 2025-11-11,13:46:04.000,315,11042933,12605,0,1762868763,12998.505312510002,46.91400401999999,53340.74089608 2025-11-11,13:46:05.000,315,11042934,12445,0,1762868764,12998.491839889997,46.96334793000278,53340.70596048001 2025-11-11,13:46:06.000,315,11042929,12485,0,1762868765,12998.485103580002,47.02679010000429,53340.712947600005 2025-11-11,13:46:07.000,315,11042924,12485,0,1762868766,12998.471630959997,47.02679010000429,53340.68499912001 2025-11-11,13:46:08.000,315,11042957,12365,0,1762868767,12998.512048819997,47.06203575000109,53340.69897336 2025-11-11,13:46:09.000,315,11042945,12285,0,1762868768,12998.545730370002,47.11137966000388,53340.69897336 2025-11-11,13:46:10.000,315,11042935,12565,0,1762868769,12998.545730370002,47.10433053000452,53340.60814080001 2025-11-11,13:46:11.000,315,11042923,12445,0,1762868770,12998.559202989993,47.11137966000388,53340.60115368 2025-11-11,13:46:12.000,315,11042926,12245,0,1762868771,12998.619829779993,47.09728139999788,53340.6430764 2025-11-11,13:46:13.000,315,11042915,12445,0,1762868772,12998.579411919993,47.15367444000003,53340.60115368 2025-11-11,13:46:14.000,315,11042963,12525,0,1762868773,12998.586148230002,47.14662531000067,53340.60115368 2025-11-11,13:46:15.000,315,11042999,12285,0,1762868774,12998.592884539998,47.09728139999788,53340.678012 2025-11-11,13:46:16.000,315,11042898,12285,0,1762868775,12998.586148230002,47.10433053000452,53340.62910216 2025-11-11,13:46:17.000,315,11042993,12645,0,1762868776,12998.579411919993,47.09728139999788,53340.55923096001 2025-11-11,13:46:18.000,315,11042932,12645,0,1762868777,12998.579411919993,47.118428790003236,53340.56621808001 2025-11-11,13:46:19.000,315,11042919,12285,0,1762868778,12998.552466679997,47.11137966000388,53340.60115368 2025-11-11,13:46:20.000,315,11042990,12525,0,1762868779,12998.559202989993,47.118428790003236,53340.53128248 2025-11-11,13:46:21.000,315,11042947,12565,0,1762868780,12998.532257749997,47.15367444000003,53340.53128248 2025-11-11,13:46:22.000,315,11043008,12325,0,1762868781,12998.525521440002,47.20301835000282,53340.52429536 2025-11-11,13:46:23.000,315,11042989,12605,0,1762868782,12998.518785129992,47.23121487000026,53340.545256720005 2025-11-11,13:46:24.000,315,11042938,12325,0,1762868783,12998.518785129992,47.252362259998336,53340.496346880005 2025-11-11,13:46:25.000,315,11042953,12445,0,1762868784,12998.518785129992,47.33695181999792,53340.503334 2025-11-11,13:46:26.000,315,11042920,12285,0,1762868785,12998.552466679997,47.365148340002634,53340.48237264 2025-11-11,13:46:27.000,315,11043001,12285,0,1762868786,12998.579411919993,47.45678703000158,53340.45442416 2025-11-11,13:46:28.000,315,11042922,12285,0,1762868787,12998.579411919993,47.527278330002446,53340.45442416 2025-11-11,13:46:29.000,315,11042918,12285,0,1762868788,12998.599620849993,47.64711353999883,53340.45442416 2025-11-11,13:46:30.000,315,11042992,12365,0,1762868789,12998.640038709993,47.68940832000226,53340.4334628 2025-11-11,13:46:31.000,315,11042934,12205,0,1762868790,12998.693929189998,47.759899620003125,53340.45442416 2025-11-11,13:46:32.000,315,11042920,12405,0,1762868791,12998.673720259998,47.77399788000184,53340.45442416 2025-11-11,13:46:33.000,315,11042969,12605,0,1762868792,12998.700665499993,47.85858744000143,53340.398527200006 2025-11-11,13:46:34.000,315,11042951,12565,0,1762868793,12998.754555979998,47.90793135000422,53340.447437040006 2025-11-11,13:46:35.000,315,11042958,12285,0,1762868794,12998.768028599989,47.950226130000374,53340.40551432 2025-11-11,13:46:36.000,315,11042961,12325,0,1762868795,12998.774764909998,48.01366830000188,53340.38455296 2025-11-11,13:46:37.000,315,11042950,12245,0,1762868796,12998.781501219994,48.01366830000188,53340.39154008001 2025-11-11,13:46:38.000,315,11042953,12445,0,1762868797,12998.788237529989,48.04186481999932,53340.39154008001 2025-11-11,13:46:39.000,315,11042950,12445,0,1762868798,12998.774764909998,48.04891394999868,53340.377565840005 2025-11-11,13:46:40.000,315,11043004,12445,0,1762868799,12998.754555979998,48.04186481999932,53340.35660448 2025-11-11,13:46:41.000,315,11042988,12445,0,1762868800,12998.714138119998,48.04891394999868,53340.35660448 2025-11-11,13:46:42.000,315,11042993,12445,0,1762868801,12998.660247639993,48.03481568999996,53340.279746160006 2025-11-11,13:46:43.000,315,11042972,12365,0,1762868802,12998.565939300002,47.999570040003164,53340.30769464 2025-11-11,13:46:44.000,315,11042959,12445,0,1762868803,12998.518785129992,47.96432438999909,53340.32166888001 2025-11-11,13:46:45.000,315,11043006,12365,0,1762868804,12998.431213099997,47.92202961000294,53340.279746160006 2025-11-11,13:46:46.000,315,11042984,12325,0,1762868805,12998.336904759992,47.893833089998225,53340.30769464 2025-11-11,13:46:47.000,315,11042954,12245,0,1762868806,12998.303223210001,47.85153831000207,53340.27275904001 2025-11-11,13:46:48.000,315,11042997,12525,0,1762868807,12998.175233319991,47.85858744000143,53340.25179768001 2025-11-11,13:46:49.000,315,11042905,12405,0,1762868808,12998.02029819,47.83744005000335,53340.230836320006 2025-11-11,13:46:50.000,315,11042943,12565,0,1762868809,12997.91925354,47.82334179000463,53340.24481056 2025-11-11,13:46:51.000,315,11042990,12245,0,1762868810,12997.83841782,47.86563657000079,53340.230836320006 2025-11-11,13:46:52.000,315,11042979,12645,0,1762868811,12997.77105471999,47.86563657000079,53340.16795224 2025-11-11,13:46:53.000,315,11042970,12405,0,1762868812,12997.69021899999,47.86563657000079,53340.230836320006 2025-11-11,13:46:54.000,315,11042918,12325,0,1762868813,12997.622855899994,47.90088222000486,53340.19590072 2025-11-11,13:46:55.000,315,11042954,12285,0,1762868814,12997.568965419989,47.96432438999909,53340.18192648001 2025-11-11,13:46:56.000,315,11043010,12285,0,1762868815,12997.568965419989,47.992520910003805,53340.15397800001 2025-11-11,13:46:57.000,315,11042979,12205,0,1762868816,12997.542020179993,47.999570040003164,53340.112055280006 2025-11-11,13:46:58.000,315,11042929,12565,0,1762868817,12997.535283869998,48.06301221000467,53340.15397800001 2025-11-11,13:46:59.000,315,11043015,12445,0,1762868818,12997.595910659998,48.08415960000275,53340.12602952 2025-11-11,13:47:00.000,315,11042975,12245,0,1762868819,12997.636328519999,48.09825786000147,53340.16795224 2025-11-11,13:47:01.000,315,11042995,12605,0,1762868820,12997.670010069989,48.07711047000339,53340.160965120005 2025-11-11,13:47:02.000,315,11042956,12405,0,1762868821,12997.737373169999,48.112356120000186,53340.17493936 2025-11-11,13:47:03.000,315,11042990,12365,0,1762868822,12997.79799996,48.119405249999545,53340.1889136 2025-11-11,13:47:04.000,315,11042973,12285,0,1762868823,12997.83168150999,48.112356120000186,53340.20288784001 2025-11-11,13:47:05.000,315,11043002,12405,0,1762868824,12997.87883568,48.168749160002335,53340.19590072 2025-11-11,13:47:06.000,315,11042980,12405,0,1762868825,12997.9596714,48.1405526400049,53340.258784800004 2025-11-11,13:47:07.000,315,11042996,12645,0,1762868826,12998.067452359996,48.168749160002335,53340.21686208 2025-11-11,13:47:08.000,315,11042991,12445,0,1762868827,12998.10113391,48.168749160002335,53340.1889136 2025-11-11,13:47:09.000,315,11042938,12485,0,1762868828,12998.208914869996,48.21104393999849,53340.26577192 2025-11-11,13:47:10.000,315,11042997,12485,0,1762868829,12998.249332729996,48.24628959000256,53340.279746160006 2025-11-11,13:47:11.000,315,11042999,12405,0,1762868830,12998.289750589996,48.25333872000192,53340.258784800004 2025-11-11,13:47:12.000,315,11042970,12365,0,1762868831,12998.323432140001,48.30268263000471,53340.258784800004 2025-11-11,13:47:13.000,315,11042988,12565,0,1762868832,12998.411004169997,48.30973176000407,53340.28673328 2025-11-11,13:47:14.000,315,11042965,12565,0,1762868833,12998.431213099997,48.387272190004296,53340.258784800004 2025-11-11,13:47:15.000,315,11042986,12445,0,1762868834,12998.498576199992,48.36612479999894,53340.2937204 2025-11-11,13:47:16.000,315,11042979,12325,0,1762868835,12998.572675609998,48.43661609999981,53340.37057872001 2025-11-11,13:47:17.000,315,11042986,12325,0,1762868836,12998.586148230002,48.44366522999917,53340.34263024 2025-11-11,13:47:18.000,315,11042962,12405,0,1762868837,12998.660247639993,48.47891088000324,53340.35660448 2025-11-11,13:47:19.000,315,11042982,12205,0,1762868838,12998.734347049998,48.521205659999396,53340.37057872001 2025-11-11,13:47:20.000,315,11042968,12285,0,1762868839,12998.801710149994,48.54940218000411,53340.328656000005 2025-11-11,13:47:21.000,315,11042992,12285,0,1762868840,12998.801710149994,48.54940218000411,53340.39154008001 2025-11-11,13:47:22.000,315,11043018,12365,0,1762868841,12998.875809559999,48.60579521999898,53340.377565840005 2025-11-11,13:47:23.000,315,11042980,12285,0,1762868842,12998.916227419999,48.584647830000904,53340.39154008001 2025-11-11,13:47:24.000,315,11042947,12485,0,1762868843,12998.936436349999,48.626942610004335,53340.44044992001 2025-11-11,13:47:25.000,315,11042971,12325,0,1762868844,12999.01053575999,48.59874608999962,53340.447437040006 2025-11-11,13:47:26.000,315,11042996,12245,0,1762868845,12999.03074468999,48.6198934799977,53340.426475680004 2025-11-11,13:47:27.000,315,11042965,12205,0,1762868846,12999.084635169995,48.570549570002186,53340.48237264 2025-11-11,13:47:28.000,315,11042953,12365,0,1762868847,12999.17220719999,48.528254789998755,53340.51032112 2025-11-11,13:47:29.000,315,11043002,12365,0,1762868848,12999.17220719999,48.54235305000475,53340.545256720005 2025-11-11,13:47:30.000,315,11042976,12365,0,1762868849,12999.19915244,48.521205659999396,53340.53128248 2025-11-11,13:47:31.000,315,11042960,12525,0,1762868850,12999.226097679995,48.54235305000475,53340.594166560004 2025-11-11,13:47:32.000,315,11042956,12485,0,1762868851,12999.25304291999,48.47891088000324,53340.58717944001 2025-11-11,13:47:33.000,315,11042968,12365,0,1762868852,12999.25977923,48.50005827000132,53340.615127920006 2025-11-11,13:47:34.000,315,11042974,12125,0,1762868853,12999.27325184999,48.54235305000475,53340.62211504 2025-11-11,13:47:35.000,315,11042987,12445,0,1762868854,12999.27998816,48.50710740000068,53340.6430764 2025-11-11,13:47:36.000,315,11042967,12285,0,1762868855,12999.25304291999,48.521205659999396,53340.65705064001 2025-11-11,13:47:37.000,315,11042967,12525,0,1762868856,12999.30019709,48.51415653000004,53340.65705064001 2025-11-11,13:47:38.000,315,11042950,12445,0,1762868857,12999.32040602,48.55645131000347,53340.7478832 2025-11-11,13:47:39.000,315,11042993,12445,0,1762868858,12999.29346077999,48.584647830000904,53340.71993472 2025-11-11,13:47:40.000,315,11042982,12325,0,1762868859,12999.286724469996,48.55645131000347,53340.76884456 2025-11-11,13:47:41.000,315,11043007,12325,0,1762868860,12999.32040602,48.577598700001545,53340.74089608 2025-11-11,13:47:42.000,315,11042963,12045,0,1762868861,12999.27325184999,48.59169696000026,53340.74089608 2025-11-11,13:47:43.000,315,11042988,12285,0,1762868862,12999.32040602,48.6198934799977,53340.79679304 2025-11-11,13:47:44.000,315,11042977,12125,0,1762868863,12999.33387863999,48.64809000000241,53340.84570288 2025-11-11,13:47:45.000,315,11043002,12325,0,1762868864,12999.327142329996,48.67628651999985,53340.81076728 2025-11-11,13:47:46.000,315,11042979,12325,0,1762868865,12999.327142329996,48.71153217000392,53340.831728640005 2025-11-11,13:47:47.000,315,11042923,12165,0,1762868866,12999.327142329996,48.71858130000328,53340.83871576 2025-11-11,13:47:48.000,315,11042952,12285,0,1762868867,12999.327142329996,48.73972869000136,53340.89461272001 2025-11-11,13:47:49.000,315,11042987,12405,0,1762868868,12999.33387863999,48.746777820000716,53340.90159984001 2025-11-11,13:47:50.000,315,11042960,12405,0,1762868869,12999.30019709,48.796121730003506,53340.93653544 2025-11-11,13:47:51.000,315,11042960,12365,0,1762868870,12999.27998816,48.82431825000094,53340.950509680006 2025-11-11,13:47:52.000,315,11042965,12525,0,1762868871,12999.30019709,48.83841650999966,53340.91557408 2025-11-11,13:47:53.000,315,11042984,12325,0,1762868872,12999.286724469996,48.88071129000309,53340.89461272001 2025-11-11,13:47:54.000,315,11043011,12245,0,1762868873,12999.2395703,48.89480955000181,53340.94352256001 2025-11-11,13:47:55.000,315,11042953,12285,0,1762868874,12999.23283398999,48.923006069999246,53340.93653544 2025-11-11,13:47:56.000,315,11042965,12325,0,1762868875,12999.23283398999,48.90185868000117,53340.90858696 2025-11-11,13:47:57.000,315,11043026,12285,0,1762868876,12999.21936137,48.930055199998606,53340.84570288 2025-11-11,13:47:58.000,315,11043006,12365,0,1762868877,12999.185679819995,48.90185868000117,53340.85967712 2025-11-11,13:47:59.000,315,11042990,12525,0,1762868878,12999.17894351,48.88071129000309,53340.8177544 2025-11-11,13:48:00.000,315,11042973,12605,0,1762868879,12999.205888749995,48.88071129000309,53340.85269000001 2025-11-11,13:48:01.000,315,11042912,12325,0,1762868880,12999.21262505999,48.87366216000373,53340.83871576 2025-11-11,13:48:02.000,315,11042993,12525,0,1762868881,12999.19915244,48.85251476999838,53340.831728640005 2025-11-11,13:48:03.000,315,11042975,12445,0,1762868882,12999.165470889995,48.83841650999966,53340.87365136001 2025-11-11,13:48:04.000,315,11043008,12285,0,1762868883,12999.17220719999,48.760876079999434,53340.831728640005 2025-11-11,13:48:05.000,315,11042942,12245,0,1762868884,12999.13852565,48.73972869000136,53340.782818800006 2025-11-11,13:48:06.000,315,11042928,12285,0,1762868885,12999.15199826999,48.66923739000049,53340.8177544 2025-11-11,13:48:07.000,315,11042979,12605,0,1762868886,12999.165470889995,48.64104087000305,53340.78980592 2025-11-11,13:48:08.000,315,11042965,12325,0,1762868887,12999.15873458,48.6198934799977,53340.80378016001 2025-11-11,13:48:09.000,315,11042958,12285,0,1762868888,12999.125053029995,48.584647830000904,53340.76884456 2025-11-11,13:48:10.000,315,11042928,12445,0,1762868889,12999.11831672,48.56350044000283,53340.82474152001 2025-11-11,13:48:11.000,315,11042928,12405,0,1762868890,12999.09810779,48.49300914000196,53340.71993472 2025-11-11,13:48:12.000,315,11042887,12405,0,1762868891,12999.104844099995,48.4859600100026,53340.73390896001 2025-11-11,13:48:13.000,315,11042892,12405,0,1762868892,12999.125053029995,48.44366522999917,53340.75487032001 2025-11-11,13:48:14.000,315,11042970,12085,0,1762868893,12999.11158040999,48.44366522999917,53340.73390896001 2025-11-11,13:48:15.000,315,11042960,12325,0,1762868894,12999.15199826999,48.42251784000109,53340.72692184001 2025-11-11,13:48:16.000,315,11042918,12525,0,1762868895,12999.15873458,48.45071435999853,53340.69897336 2025-11-11,13:48:17.000,315,11042964,12285,0,1762868896,12999.205888749995,48.44366522999917,53340.68499912001 2025-11-11,13:48:18.000,315,11042951,12645,0,1762868897,12999.226097679995,48.47891088000324,53340.69198624 2025-11-11,13:48:19.000,315,11042990,12405,0,1762868898,12999.25304291999,48.528254789998755,53340.76884456 2025-11-11,13:48:20.000,315,11042994,12405,0,1762868899,12999.306933399996,48.56350044000283,53340.712947600005 2025-11-11,13:48:21.000,315,11042975,12205,0,1762868900,12999.387769119996,48.528254789998755,53340.75487032001 2025-11-11,13:48:22.000,315,11042956,12565,0,1762868901,12999.374296499991,48.570549570002186,53340.712947600005 2025-11-11,13:48:23.000,315,11042963,12245,0,1762868902,12999.441659600001,48.61284434999834,53340.77583168001 2025-11-11,13:48:24.000,315,11042924,12285,0,1762868903,12999.488813769996,48.633991740003694,53340.782818800006 2025-11-11,13:48:25.000,315,11042990,12285,0,1762868904,12999.569649489997,48.67628651999985,53340.880638480005 2025-11-11,13:48:26.000,315,11042913,12205,0,1762868905,12999.603331040002,48.746777820000716,53340.91557408 2025-11-11,13:48:27.000,315,11042923,12325,0,1762868906,12999.637012589992,48.697433909997926,53340.87365136001 2025-11-11,13:48:28.000,315,11042927,12525,0,1762868907,12999.657221519992,48.746777820000716,53340.86666424 2025-11-11,13:48:29.000,315,11042973,12125,0,1762868908,12999.697639379992,48.796121730003506,53340.86666424 2025-11-11,13:48:30.000,315,11042935,12125,0,1762868909,12999.711111999997,48.803170860002865,53340.90858696 2025-11-11,13:48:31.000,315,11042982,12325,0,1762868910,12999.704375690002,48.746777820000716,53340.91557408 2025-11-11,13:48:32.000,315,11042966,12365,0,1762868911,12999.751529859997,48.810219990002224,53340.8876256 2025-11-11,13:48:33.000,315,11042973,12685,0,1762868912,12999.744793550002,48.83841650999966,53340.89461272001 2025-11-11,13:48:34.000,315,11042958,12125,0,1762868913,12999.731320929997,48.85956389999774,53340.94352256001 2025-11-11,13:48:35.000,315,11042983,12285,0,1762868914,12999.731320929997,48.84546563999902,53340.93653544 2025-11-11,13:48:36.000,315,11042926,12405,0,1762868915,12999.738057239992,48.89480955000181,53340.880638480005 2025-11-11,13:48:37.000,315,11043002,12285,0,1762868916,12999.758266169993,48.90185868000117,53340.90858696 2025-11-11,13:48:38.000,315,11042976,12645,0,1762868917,12999.738057239992,48.993497370000114,53340.93653544 2025-11-11,13:48:39.000,315,11042968,12405,0,1762868918,12999.711111999997,49.028743020004185,53340.93653544 2025-11-11,13:48:40.000,315,11042976,12245,0,1762868919,12999.697639379992,49.07103780000034,53340.91557408 2025-11-11,13:48:41.000,315,11042943,12285,0,1762868920,12999.704375690002,49.14857823000057,53340.89461272001 2025-11-11,13:48:42.000,315,11042911,12125,0,1762868921,12999.657221519992,49.176774749998,53340.880638480005 2025-11-11,13:48:43.000,315,11042939,12245,0,1762868922,12999.684166760002,49.204971270002716,53340.86666424 2025-11-11,13:48:44.000,315,11042927,12245,0,1762868923,12999.643748900002,49.27546257000358,53340.86666424 2025-11-11,13:48:45.000,315,11042971,12725,0,1762868924,12999.637012589992,49.31775734999974,53340.83871576 2025-11-11,13:48:46.000,315,11043013,12325,0,1762868925,12999.610067349997,49.35300300000381,53340.880638480005 2025-11-11,13:48:47.000,315,11042969,12365,0,1762868926,12999.589858419997,49.36005213000317,53340.831728640005 2025-11-11,13:48:48.000,315,11042993,12285,0,1762868927,12999.535967939992,49.36710126000253,53340.8876256 2025-11-11,13:48:49.000,315,11042932,12285,0,1762868928,12999.488813769996,49.36710126000253,53340.85269000001 2025-11-11,13:48:50.000,315,11042968,12485,0,1762868929,12999.434923289991,49.37415039000189,53340.76884456 2025-11-11,13:48:51.000,315,11042988,12365,0,1762868930,12999.414714359991,49.388248650000605,53340.80378016001 2025-11-11,13:48:52.000,315,11042970,12365,0,1762868931,12999.428186979996,49.36005213000317,53340.782818800006 2025-11-11,13:48:53.000,315,11042928,12285,0,1762868932,12999.327142329996,49.338904739997815,53340.79679304 2025-11-11,13:48:54.000,315,11042941,12485,0,1762868933,12999.25977923,49.331855609998456,53340.79679304 2025-11-11,13:48:55.000,315,11043006,12325,0,1762868934,12999.23283398999,49.29660996000166,53340.76884456 2025-11-11,13:48:56.000,315,11042999,12645,0,1762868935,12999.165470889995,49.28251170000294,53340.7478832 2025-11-11,13:48:57.000,315,11043023,12485,0,1762868936,12999.09137147999,49.24021691999951,53340.70596048001 2025-11-11,13:48:58.000,315,11042988,12205,0,1762868937,12999.037481,49.18382388000464,53340.62910216 2025-11-11,13:48:59.000,315,11042967,12405,0,1762868938,12998.963381589994,49.155627359999926,53340.74089608 2025-11-11,13:49:00.000,315,11042968,12125,0,1762868939,12998.875809559999,49.09923431999778,53340.664037760005 2025-11-11,13:49:01.000,315,11042926,12125,0,1762868940,12998.862336939994,49.12743084000249,53340.678012 2025-11-11,13:49:02.000,315,11042941,12325,0,1762868941,12998.801710149994,49.13447997000185,53340.58019232 2025-11-11,13:49:03.000,315,11042961,12285,0,1762868942,12998.761292289993,49.11333258000377,53340.60814080001 2025-11-11,13:49:04.000,315,11042992,12325,0,1762868943,12998.734347049998,49.09923431999778,53340.58717944001 2025-11-11,13:49:05.000,315,11042958,12525,0,1762868944,12998.687192879988,49.12038171000313,53340.594166560004 2025-11-11,13:49:06.000,315,11042982,12245,0,1762868945,12998.640038709993,49.14857823000057,53340.56621808001 2025-11-11,13:49:07.000,315,11042938,12405,0,1762868946,12998.626566090003,49.11333258000377,53340.55224384 2025-11-11,13:49:08.000,315,11042965,12245,0,1762868947,12998.626566090003,49.19792214000336,53340.545256720005 2025-11-11,13:49:09.000,315,11042995,12365,0,1762868948,12998.565939300002,49.22611866000079,53340.503334 2025-11-11,13:49:10.000,315,11042965,12205,0,1762868949,12998.579411919993,49.22611866000079,53340.503334 2025-11-11,13:49:11.000,315,11042919,12205,0,1762868950,12998.599620849993,49.25431517999823,53340.51730824001 2025-11-11,13:49:12.000,315,11042991,12245,0,1762868951,12998.565939300002,49.3248064799991,53340.44044992001 2025-11-11,13:49:13.000,315,11042949,12205,0,1762868952,12998.606357160003,49.37415039000189,53340.426475680004 2025-11-11,13:49:14.000,315,11042978,12325,0,1762868953,12998.592884539998,49.41644516999804,53340.41948856001 2025-11-11,13:49:15.000,315,11042917,12365,0,1762868954,12998.619829779993,49.48693646999891,53340.45442416 2025-11-11,13:49:16.000,315,11042977,12445,0,1762868955,12998.653511329998,49.52218212000298,53340.39154008001 2025-11-11,13:49:17.000,315,11042926,12445,0,1762868956,12998.707401809988,49.59972255000321,53340.39154008001 2025-11-11,13:49:18.000,315,11042947,12325,0,1762868957,12998.768028599989,49.6349682,53340.41948856001 2025-11-11,13:49:19.000,315,11042966,12445,0,1762868958,12998.828655389989,49.627919070000644,53340.38455296 2025-11-11,13:49:20.000,315,11042954,12125,0,1762868959,12998.842128009994,49.70545950000087,53340.41948856001 2025-11-11,13:49:21.000,315,11042984,12405,0,1762868960,12998.875809559999,49.73365601999831,53340.38455296 2025-11-11,13:49:22.000,315,11042975,12365,0,1762868961,12998.956645279999,49.75480341000366,53340.3635916 2025-11-11,13:49:23.000,315,11042922,12405,0,1762868962,12998.99706314,49.82529471000453,53340.34961736001 2025-11-11,13:49:24.000,315,11042980,12405,0,1762868963,12999.01727207,49.839392970003246,53340.328656000005 2025-11-11,13:49:25.000,315,11042967,12125,0,1762868964,12999.11831672,49.90988427000411,53340.34961736001 2025-11-11,13:49:26.000,315,11042999,12285,0,1762868965,12999.15873458,49.902835140004754,53340.37057872001 2025-11-11,13:49:27.000,315,11042951,12365,0,1762868966,12999.19915244,49.95217905000027,53340.32166888001 2025-11-11,13:49:28.000,315,11043024,12285,0,1762868967,12999.25304291999,49.94512992000091,53340.32166888001 2025-11-11,13:49:29.000,315,11042986,12325,0,1762868968,12999.31366970999,49.966277309998986,53340.30769464 2025-11-11,13:49:30.000,315,11042999,12285,0,1762868969,12999.38103281,49.98742470000434,53340.35660448 2025-11-11,13:49:31.000,315,11042970,12205,0,1762868970,12999.414714359991,50.00857209000242,53340.34961736001 2025-11-11,13:49:32.000,315,11042936,12405,0,1762868971,12999.468604839996,50.022670350001135,53340.30769464 2025-11-11,13:49:33.000,315,11043001,12285,0,1762868972,12999.495550079992,49.9944738300037,53340.34263024 2025-11-11,13:49:34.000,315,11042998,12325,0,1762868973,12999.515759009992,50.00857209000242,53340.33564312 2025-11-11,13:49:35.000,315,11042993,12245,0,1762868974,12999.509022699996,49.966277309998986,53340.32166888001 2025-11-11,13:49:36.000,315,11042993,12125,0,1762868975,12999.556176869992,49.98742470000434,53340.30070752001 2025-11-11,13:49:37.000,315,11042966,12405,0,1762868976,12999.542704250001,49.98742470000434,53340.3635916 2025-11-11,13:49:38.000,315,11042989,12365,0,1762868977,12999.535967939992,49.973326439998345,53340.35660448 2025-11-11,13:49:39.000,315,11042944,12445,0,1762868978,12999.556176869992,49.902835140004754,53340.31468176 2025-11-11,13:49:40.000,315,11042978,12365,0,1762868979,12999.562913180001,49.90988427000411,53340.32166888001 2025-11-11,13:49:41.000,315,11043017,12365,0,1762868980,12999.515759009992,49.91693340000347,53340.31468176 2025-11-11,13:49:42.000,315,11042987,12285,0,1762868981,12999.502286390001,49.902835140004754,53340.30070752001 2025-11-11,13:49:43.000,315,11042969,12285,0,1762868982,12999.509022699996,49.86758949000068,53340.377565840005 2025-11-11,13:49:44.000,315,11042954,12445,0,1762868983,12999.502286390001,49.86054036000132,53340.377565840005 2025-11-11,13:49:45.000,315,11042996,12405,0,1762868984,12999.461868530001,49.853491230001964,53340.377565840005 2025-11-11,13:49:46.000,315,11042968,12205,0,1762868985,12999.428186979996,49.81824557999789,53340.37057872001 2025-11-11,13:49:47.000,315,11042964,12445,0,1762868986,12999.428186979996,49.804147319999174,53340.35660448 2025-11-11,13:49:48.000,315,11043003,12205,0,1762868987,12999.38103281,49.70545950000087,53340.32166888001 2025-11-11,13:49:49.000,315,11043032,12165,0,1762868988,12999.414714359991,49.68431211000279,53340.41948856001 2025-11-11,13:49:50.000,315,11043030,12405,0,1762868989,12999.387769119996,49.627919070000644,53340.39154008001 2025-11-11,13:49:51.000,315,11043007,11925,0,1762868990,12999.407978049996,49.55037864000042,53340.4334628 2025-11-11,13:49:52.000,315,11042990,12525,0,1762868991,12999.40124174,49.48693646999891,53340.40551432 2025-11-11,13:49:53.000,315,11042977,12245,0,1762868992,12999.367560189996,49.444641690002754,53340.3635916 2025-11-11,13:49:54.000,315,11042982,12365,0,1762868993,12999.367560189996,49.41644516999804,53340.398527200006 2025-11-11,13:49:55.000,315,11043004,12325,0,1762868994,12999.354087569991,49.34595387000445,53340.426475680004 2025-11-11,13:49:56.000,315,11042987,12405,0,1762868995,12999.347351259996,49.338904739997815,53340.45442416 2025-11-11,13:49:57.000,315,11042987,12525,0,1762868996,12999.347351259996,49.27546257000358,53340.44044992001 2025-11-11,13:49:58.000,315,11042969,12405,0,1762868997,12999.347351259996,49.2895608300023,53340.40551432 2025-11-11,13:49:59.000,315,11042955,12365,0,1762868998,12999.36082388,49.23316779000015,53340.48237264 2025-11-11,13:50:00.000,315,11042974,12325,0,1762868999,12999.38103281,49.268413440004224,53340.44044992001 2025-11-11,13:50:01.000,315,11042981,12485,0,1762869000,12999.421450670001,49.261364310004865,53340.426475680004 2025-11-11,13:50:02.000,315,11042982,12405,0,1762869001,12999.387769119996,49.27546257000358,53340.46839840001 2025-11-11,13:50:03.000,315,11043002,12245,0,1762869002,12999.414714359991,49.28251170000294,53340.51730824001 2025-11-11,13:50:04.000,315,11042989,12245,0,1762869003,12999.455132219991,49.29660996000166,53340.503334 2025-11-11,13:50:05.000,315,11042987,12325,0,1762869004,12999.441659600001,49.28251170000294,53340.46839840001 2025-11-11,13:50:06.000,315,11042994,12405,0,1762869005,12999.495550079992,49.34595387000445,53340.56621808001 2025-11-11,13:50:07.000,315,11043040,12125,0,1762869006,12999.502286390001,49.430543430004036,53340.56621808001 2025-11-11,13:50:08.000,315,11042996,12245,0,1762869007,12999.529231629997,49.45169082000211,53340.5732052 2025-11-11,13:50:09.000,315,11043012,12245,0,1762869008,12999.583122110002,49.50808386000426,53340.62211504 2025-11-11,13:50:10.000,315,11042978,12245,0,1762869009,12999.677430449992,49.55037864000042,53340.594166560004 2025-11-11,13:50:11.000,315,11043018,12405,0,1762869010,12999.765002480002,49.613820810001926,53340.58717944001 2025-11-11,13:50:12.000,315,11042948,12325,0,1762869011,12999.866047129988,49.627919070000644,53340.60814080001 2025-11-11,13:50:13.000,315,11042970,12365,0,1762869012,12999.946882849988,49.677262980003434,53340.62910216 2025-11-11,13:50:14.000,315,11042979,12525,0,1762869013,13000.041191189994,49.69136124000215,53340.6430764 2025-11-11,13:50:15.000,315,11042994,12685,0,1762869014,13000.10855428999,49.677262980003434,53340.62211504 2025-11-11,13:50:16.000,315,11043000,12125,0,1762869015,13000.18939000999,49.70545950000087,53340.65006352 2025-11-11,13:50:17.000,315,11042967,12485,0,1762869016,13000.29043465999,49.7477542800043,53340.678012 2025-11-11,13:50:18.000,315,11042971,12365,0,1762869017,13000.35106144999,49.76185254000302,53340.63608928001 2025-11-11,13:50:19.000,315,11042971,12445,0,1762869018,13000.465578719995,49.77595080000174,53340.68499912001 2025-11-11,13:50:20.000,315,11042957,12645,0,1762869019,13000.55315074999,49.82529471000453,53340.761857440004 2025-11-11,13:50:21.000,315,11042981,12485,0,1762869020,13000.593568609991,49.839392970003246,53340.69897336 2025-11-11,13:50:22.000,315,11042996,12405,0,1762869021,13000.667668019996,49.846442100002605,53340.68499912001 2025-11-11,13:50:23.000,315,11042966,12685,0,1762869022,13000.674404329991,49.87463862000004,53340.782818800006 2025-11-11,13:50:24.000,315,11043071,12365,0,1762869023,13000.687876949996,49.93103166000219,53340.761857440004 2025-11-11,13:50:25.000,315,11042945,12205,0,1762869024,13000.755240049992,49.966277309998986,53340.75487032001 2025-11-11,13:50:26.000,315,11043025,12325,0,1762869025,13000.788921599997,50.04381773999921,53340.77583168001 2025-11-11,13:50:27.000,315,11042973,12325,0,1762869026,13000.755240049992,50.036768609999854,53340.7478832 2025-11-11,13:50:28.000,315,11043020,12405,0,1762869027,13000.735031119992,50.05086686999857,53340.79679304 2025-11-11,13:50:29.000,315,11043014,12445,0,1762869028,13000.694613259991,50.12135816999944,53340.71993472 2025-11-11,13:50:30.000,315,11043034,12365,0,1762869029,13000.674404329991,50.1284072999988,53340.71993472 2025-11-11,13:50:31.000,315,11043042,12285,0,1762869030,13000.613777539991,50.16365295000287,53340.71993472 2025-11-11,13:50:32.000,315,11042974,12285,0,1762869031,13000.55988706,50.17775121000159,53340.70596048001 2025-11-11,13:50:33.000,315,11043000,12445,0,1762869032,13000.49926027,50.19184947000031,53340.71993472 2025-11-11,13:50:34.000,315,11043018,12605,0,1762869033,13000.425160859995,50.19184947000031,53340.63608928001 2025-11-11,13:50:35.000,315,11043032,12485,0,1762869034,13000.384742999995,50.17070208000223,53340.67102488 2025-11-11,13:50:36.000,315,11043004,12285,0,1762869035,13000.324116209995,50.198898599999666,53340.664037760005 2025-11-11,13:50:37.000,315,11042962,12285,0,1762869036,13000.202862629994,50.18480034000095,53340.58019232 2025-11-11,13:50:38.000,315,11043021,12485,0,1762869037,13000.12876321999,50.17775121000159,53340.62211504 2025-11-11,13:50:39.000,315,11042977,12325,0,1762869038,13000.095081669999,50.17775121000159,53340.60814080001 2025-11-11,13:50:40.000,315,11043015,12325,0,1762869039,13000.034454879999,50.16365295000287,53340.594166560004 2025-11-11,13:50:41.000,315,11043030,12205,0,1762869040,12999.987300709989,50.17070208000223,53340.55224384 2025-11-11,13:50:42.000,315,11042990,12365,0,1762869041,12999.960355469993,50.18480034000095,53340.53128248 2025-11-11,13:50:43.000,315,11043001,12325,0,1762869042,12999.892992369998,50.14250556000479,53340.496346880005 2025-11-11,13:50:44.000,315,11043054,12285,0,1762869043,12999.859310819993,50.14250556000479,53340.48237264 2025-11-11,13:50:45.000,315,11042993,12325,0,1762869044,12999.839101889993,50.14955469000415,53340.447437040006 2025-11-11,13:50:46.000,315,11043076,12405,0,1762869045,12999.818892959993,50.15660382000351,53340.46141128 2025-11-11,13:50:47.000,315,11043054,12245,0,1762869046,12999.798684029993,50.16365295000287,53340.46839840001 2025-11-11,13:50:48.000,315,11043042,12525,0,1762869047,12999.778475099993,50.18480034000095,53340.44044992001 2025-11-11,13:50:49.000,315,11043011,12165,0,1762869048,12999.785211410002,50.1284072999988,53340.41948856001 2025-11-11,13:50:50.000,315,11042989,12285,0,1762869049,12999.744793550002,50.1284072999988,53340.398527200006 2025-11-11,13:50:51.000,315,11043043,12525,0,1762869050,12999.738057239992,50.14250556000479,53340.41948856001 2025-11-11,13:50:52.000,315,11043046,12285,0,1762869051,12999.697639379992,50.13545642999816,53340.34961736001 2025-11-11,13:50:53.000,315,11043042,12285,0,1762869052,12999.670694139997,50.11430904000008,53340.40551432 2025-11-11,13:50:54.000,315,11043048,12245,0,1762869053,12999.650485209997,50.093161650002,53340.41948856001 2025-11-11,13:50:55.000,315,11042999,12645,0,1762869054,12999.623539970002,50.022670350001135,53340.38455296 2025-11-11,13:50:56.000,315,11042985,12245,0,1762869055,12999.589858419997,50.029719480000495,53340.41948856001 2025-11-11,13:50:57.000,315,11042987,12365,0,1762869056,12999.576385799992,50.00152296000306,53340.44044992001 2025-11-11,13:50:58.000,315,11043019,12445,0,1762869057,12999.556176869992,49.93808079000155,53340.4334628 2025-11-11,13:50:59.000,315,11042970,12405,0,1762869058,12999.522495320001,49.92398253000283,53340.398527200006 2025-11-11,13:51:00.000,315,11042968,12485,0,1762869059,12999.535967939992,49.86054036000132,53340.44044992001 2025-11-11,13:51:01.000,315,11043025,12125,0,1762869060,12999.522495320001,49.839392970003246,53340.39154008001 2025-11-11,13:51:02.000,315,11042975,12405,0,1762869061,12999.583122110002,49.839392970003246,53340.35660448 2025-11-11,13:51:03.000,315,11043040,12285,0,1762869062,12999.562913180001,49.75480341000366,53340.34961736001 2025-11-11,13:51:04.000,315,11043013,12245,0,1762869063,12999.610067349997,49.677262980003434,53340.31468176 2025-11-11,13:51:05.000,315,11043012,12445,0,1762869064,12999.677430449992,49.65611558999808,53340.30769464 2025-11-11,13:51:06.000,315,11042998,12165,0,1762869065,12999.744793550002,49.613820810001926,53340.37057872001 2025-11-11,13:51:07.000,315,11043050,12485,0,1762869066,12999.771738789997,49.59267342000385,53340.3635916 2025-11-11,13:51:08.000,315,11043001,12245,0,1762869067,12999.825629270003,49.571526029998495,53340.38455296 2025-11-11,13:51:09.000,315,11042983,12285,0,1762869068,12999.879519749993,49.58562429000449,53340.426475680004 2025-11-11,13:51:10.000,315,11043032,12245,0,1762869069,12999.946882849988,49.59267342000385,53340.398527200006 2025-11-11,13:51:11.000,315,11042991,12325,0,1762869070,13000.10855428999,49.620869940001285,53340.41250144 2025-11-11,13:51:12.000,315,11043033,12285,0,1762869071,13000.135499529999,49.64201732999936,53340.48237264 2025-11-11,13:51:13.000,315,11043021,12285,0,1762869072,13000.182653699994,49.627919070000644,53340.47538552 2025-11-11,13:51:14.000,315,11042956,12365,0,1762869073,13000.25675311,49.627919070000644,53340.48237264 2025-11-11,13:51:15.000,315,11043022,12205,0,1762869074,13000.27022572999,49.663164720004715,53340.503334 2025-11-11,13:51:16.000,315,11043000,12485,0,1762869075,13000.33758883,49.677262980003434,53340.503334 2025-11-11,13:51:17.000,315,11042985,12165,0,1762869076,13000.35779776,49.71250863000023,53340.52429536 2025-11-11,13:51:18.000,315,11042941,12645,0,1762869077,13000.41842455,49.75480341000366,53340.52429536 2025-11-11,13:51:19.000,315,11043028,12405,0,1762869078,13000.43863348,49.77595080000174,53340.545256720005 2025-11-11,13:51:20.000,315,11042945,12525,0,1762869079,13000.485787649995,49.839392970003246,53340.48935976001 2025-11-11,13:51:21.000,315,11042983,12485,0,1762869080,13000.485787649995,49.853491230001964,53340.545256720005 2025-11-11,13:51:22.000,315,11042987,12485,0,1762869081,13000.53294181999,49.92398253000283,53340.58717944001 2025-11-11,13:51:23.000,315,11042981,12245,0,1762869082,13000.546414439996,49.980375569997705,53340.60115368 2025-11-11,13:51:24.000,315,11042977,12485,0,1762869083,13000.613777539991,50.036768609999854,53340.60115368 2025-11-11,13:51:25.000,315,11043011,11965,0,1762869084,13000.613777539991,50.13545642999816,53340.664037760005 2025-11-11,13:51:26.000,315,11042998,12165,0,1762869085,13000.640722780001,50.198898599999666,53340.6430764 2025-11-11,13:51:27.000,315,11043024,12205,0,1762869086,13000.660931710001,50.26938990000053,53340.65705064001 2025-11-11,13:51:28.000,315,11042982,12125,0,1762869087,13000.701349570001,50.40332337000291,53340.6430764 2025-11-11,13:51:29.000,315,11043011,12485,0,1762869088,13000.755240049992,50.46676554000442,53340.664037760005 2025-11-11,13:51:30.000,315,11042954,12405,0,1762869089,13000.829339459997,50.51610944999993,53340.55923096001 2025-11-11,13:51:31.000,315,11042977,12645,0,1762869090,13000.876493629992,50.57955162000144,53340.60115368 2025-11-11,13:51:32.000,315,11043059,12405,0,1762869091,13000.916911489992,50.6852885699991,53340.615127920006 2025-11-11,13:51:33.000,315,11042999,12445,0,1762869092,13000.970801969997,50.72758335000253,53340.65006352 2025-11-11,13:51:34.000,315,11042974,12405,0,1762869093,13001.017956139993,50.81922204000148,53340.56621808001 2025-11-11,13:51:35.000,315,11042931,12125,0,1762869094,13001.004483520002,50.847418559998914,53340.6430764 2025-11-11,13:51:36.000,315,11043002,12325,0,1762869095,13001.065110310003,50.889713340002345,53340.60115368 2025-11-11,13:51:37.000,315,11043003,12205,0,1762869096,13001.044901380003,50.889713340002345,53340.60814080001 2025-11-11,13:51:38.000,315,11042972,12405,0,1762869097,13001.051637689998,50.889713340002345,53340.62910216 2025-11-11,13:51:39.000,315,11042955,12405,0,1762869098,13001.058373999993,50.882664210002986,53340.58019232 2025-11-11,13:51:40.000,315,11042964,12325,0,1762869099,13001.011219829998,50.847418559998914,53340.62211504 2025-11-11,13:51:41.000,315,11042978,12525,0,1762869100,13000.991010899997,50.7980746500034,53340.53128248 2025-11-11,13:51:42.000,315,11042948,12285,0,1762869101,13000.869757319997,50.74873074000061,53340.5732052 2025-11-11,13:51:43.000,315,11042981,12405,0,1762869102,13000.802394220002,50.67823943999974,53340.55224384 2025-11-11,13:51:44.000,315,11042939,12325,0,1762869103,13000.741767430001,50.63594466000359,53340.5732052 2025-11-11,13:51:45.000,315,11042948,12205,0,1762869104,13000.647459089996,50.57250249000208,53340.53128248 2025-11-11,13:51:46.000,315,11042997,12285,0,1762869105,13000.60030492,50.51610944999993,53340.53128248 2025-11-11,13:51:47.000,315,11042966,12165,0,1762869106,13000.505996579996,50.473814670003776,53340.48935976001 2025-11-11,13:51:48.000,315,11042950,12285,0,1762869107,13000.425160859995,50.38217598000483,53340.503334 2025-11-11,13:51:49.000,315,11042978,12325,0,1762869108,13000.33758883,50.36102858999948,53340.496346880005 2025-11-11,13:51:50.000,315,11042945,12245,0,1762869109,13000.263489419995,50.3398812000014,53340.51730824001 2025-11-11,13:51:51.000,315,11042914,12445,0,1762869110,13000.16918107999,50.29053728999861,53340.46141128 2025-11-11,13:51:52.000,315,11042998,12525,0,1762869111,13000.10855428999,50.248242510002456,53340.46839840001 2025-11-11,13:51:53.000,315,11042969,12445,0,1762869112,13000.034454879999,50.262340770001174,53340.48237264 2025-11-11,13:51:54.000,315,11042948,12405,0,1762869113,12999.994037019998,50.248242510002456,53340.45442416 2025-11-11,13:51:55.000,315,11042937,12325,0,1762869114,12999.913201299998,50.205947729999025,53340.44044992001 2025-11-11,13:51:56.000,315,11043007,12125,0,1762869115,12999.825629270003,50.17775121000159,53340.398527200006 2025-11-11,13:51:57.000,315,11043014,12485,0,1762869116,12999.785211410002,50.212996859998384,53340.447437040006 2025-11-11,13:51:58.000,315,11042960,12365,0,1762869117,12999.744793550002,50.17070208000223,53340.4334628 2025-11-11,13:51:59.000,315,11042933,12125,0,1762869118,12999.697639379992,50.13545642999816,53340.38455296 2025-11-11,13:52:00.000,315,11042935,12245,0,1762869119,12999.677430449992,50.093161650002,53340.41250144 2025-11-11,13:52:01.000,315,11042976,12485,0,1762869120,12999.657221519992,50.11430904000008,53340.377565840005 2025-11-11,13:52:02.000,315,11042958,12365,0,1762869121,12999.677430449992,50.10021078000136,53340.41250144 2025-11-11,13:52:03.000,315,11042931,12365,0,1762869122,12999.738057239992,50.05791599999793,53340.38455296 2025-11-11,13:52:04.000,315,11042938,12445,0,1762869123,12999.751529859997,50.05791599999793,53340.41250144 2025-11-11,13:52:05.000,315,11042955,12485,0,1762869124,12999.825629270003,50.04381773999921,53340.41250144 2025-11-11,13:52:06.000,315,11042980,12445,0,1762869125,12999.906464989988,50.036768609999854,53340.4334628 2025-11-11,13:52:07.000,315,11042918,12285,0,1762869126,12999.973828089998,50.036768609999854,53340.45442416 2025-11-11,13:52:08.000,315,11043019,12285,0,1762869127,13000.054663809999,50.036768609999854,53340.46839840001 2025-11-11,13:52:09.000,315,11042921,12245,0,1762869128,13000.175917389999,50.04381773999921,53340.51730824001 2025-11-11,13:52:10.000,315,11042959,12445,0,1762869129,13000.27022572999,50.064965130004566,53340.48935976001 2025-11-11,13:52:11.000,315,11042907,12285,0,1762869130,13000.384742999995,50.079063390003284,53340.51032112 2025-11-11,13:52:12.000,315,11043017,12445,0,1762869131,13000.47231502999,50.05086686999857,53340.447437040006 2025-11-11,13:52:13.000,315,11042944,12485,0,1762869132,13000.613777539991,50.05791599999793,53340.51032112 2025-11-11,13:52:14.000,315,11042964,12285,0,1762869133,13000.694613259991,50.086112520002644,53340.51032112 2025-11-11,13:52:15.000,315,11042949,12365,0,1762869134,13000.795657909992,50.086112520002644,53340.56621808001 2025-11-11,13:52:16.000,315,11042958,12165,0,1762869135,13000.889966249997,50.093161650002,53340.5732052 2025-11-11,13:52:17.000,315,11042957,12325,0,1762869136,13000.964065660002,50.11430904000008,53340.545256720005 2025-11-11,13:52:18.000,315,11042922,12205,0,1762869137,13001.031428759998,50.14250556000479,53340.63608928001 2025-11-11,13:52:19.000,315,11042984,12565,0,1762869138,13001.105528169988,50.17070208000223,53340.58717944001 2025-11-11,13:52:20.000,315,11042958,12405,0,1762869139,13001.159418649993,50.15660382000351,53340.58019232 2025-11-11,13:52:21.000,315,11042973,12565,0,1762869140,13001.233518059998,50.212996859998384,53340.58717944001 2025-11-11,13:52:22.000,315,11042950,12445,0,1762869141,13001.240254369994,50.19184947000031,53340.62910216 2025-11-11,13:52:23.000,315,11042989,12405,0,1762869142,13001.287408539989,50.22709512000438,53340.664037760005 2025-11-11,13:52:24.000,315,11042933,12405,0,1762869143,13001.334562709999,50.198898599999666,53340.67102488 2025-11-11,13:52:25.000,315,11042934,12365,0,1762869144,13001.401925809994,50.255291640001815,53340.62910216 2025-11-11,13:52:26.000,315,11042966,12365,0,1762869145,13001.42887104999,50.248242510002456,53340.68499912001 2025-11-11,13:52:27.000,315,11042948,12565,0,1762869146,13001.49623415,50.2411933800031,53340.65006352 2025-11-11,13:52:28.000,315,11042906,12525,0,1762869147,13001.55012462999,50.212996859998384,53340.678012 2025-11-11,13:52:29.000,315,11043020,12405,0,1762869148,13001.59054248999,50.248242510002456,53340.678012 2025-11-11,13:52:30.000,315,11042952,12205,0,1762869149,13001.65790559,50.22709512000438,53340.73390896001 2025-11-11,13:52:31.000,315,11042971,12525,0,1762869150,13001.69158713999,50.198898599999666,53340.62910216 2025-11-11,13:52:32.000,315,11042977,12325,0,1762869151,13001.69158713999,50.15660382000351,53340.678012 2025-11-11,13:52:33.000,315,11042949,12485,0,1762869152,13001.745477619996,50.13545642999816,53340.69198624 2025-11-11,13:52:34.000,315,11042960,12365,0,1762869153,13001.772422859991,50.05086686999857,53340.72692184001 2025-11-11,13:52:35.000,315,11042937,12285,0,1762869154,13001.785895479996,50.015621220001776,53340.69198624 2025-11-11,13:52:36.000,315,11042977,12445,0,1762869155,13001.77915917,49.9944738300037,53340.712947600005 2025-11-11,13:52:37.000,315,11042984,12285,0,1762869156,13001.792631789991,49.95217905000027,53340.72692184001 2025-11-11,13:52:38.000,315,11042931,12285,0,1762869157,13001.73874131,49.90988427000411,53340.678012 2025-11-11,13:52:39.000,315,11042952,12325,0,1762869158,13001.725268689996,49.846442100002605,53340.70596048001 2025-11-11,13:52:40.000,315,11042947,12325,0,1762869159,13001.69832345,49.804147319999174,53340.664037760005 2025-11-11,13:52:41.000,315,11042960,12205,0,1762869160,13001.61748773,49.73365601999831,53340.74089608 2025-11-11,13:52:42.000,315,11042942,12285,0,1762869161,13001.583806179995,49.71955775999959,53340.67102488 2025-11-11,13:52:43.000,315,11042941,12325,0,1762869162,13001.543388319995,49.68431211000279,53340.70596048001 2025-11-11,13:52:44.000,315,11042952,12285,0,1762869163,13001.46928890999,49.627919070000644,53340.678012 2025-11-11,13:52:45.000,315,11042932,12285,0,1762869164,13001.3951895,49.59972255000321,53340.69198624 2025-11-11,13:52:46.000,315,11042956,12405,0,1762869165,13001.287408539989,49.578575159997854,53340.71993472 2025-11-11,13:52:47.000,315,11042932,12285,0,1762869166,13001.240254369994,49.54332951000106,53340.70596048001 2025-11-11,13:52:48.000,315,11042984,12325,0,1762869167,13001.119000789993,49.50808386000426,53340.65006352 2025-11-11,13:52:49.000,315,11042936,12485,0,1762869168,13001.119000789993,49.5362803800017,53340.712947600005 2025-11-11,13:52:50.000,315,11042959,12485,0,1762869169,13001.017956139993,49.47988733999955,53340.74089608 2025-11-11,13:52:51.000,315,11042947,12325,0,1762869170,13000.957329349993,49.49398559999827,53340.664037760005 2025-11-11,13:52:52.000,315,11042993,12445,0,1762869171,13000.916911489992,49.48693646999891,53340.71993472 2025-11-11,13:52:53.000,315,11042943,12445,0,1762869172,13000.849548389997,49.50808386000426,53340.73390896001 2025-11-11,13:52:54.000,315,11042927,12405,0,1762869173,13000.788921599997,49.55037864000042,53340.68499912001 2025-11-11,13:52:55.000,315,11042931,12325,0,1762869174,13000.768712669997,49.58562429000449,53340.68499912001 2025-11-11,13:52:56.000,315,11042945,12325,0,1762869175,13000.782185290002,49.55742776999978,53340.62211504 2025-11-11,13:52:57.000,315,11042980,12325,0,1762869176,13000.775448979992,49.627919070000644,53340.6430764 2025-11-11,13:52:58.000,315,11042971,12285,0,1762869177,13000.748503739997,49.69841037000151,53340.58019232 2025-11-11,13:52:59.000,315,11042966,12485,0,1762869178,13000.782185290002,49.72660688999895,53340.5732052 2025-11-11,13:53:00.000,315,11042938,12485,0,1762869179,13000.829339459997,49.76185254000302,53340.62211504 2025-11-11,13:53:01.000,315,11042980,12485,0,1762869180,13000.876493629992,49.83234384000389,53340.62211504 2025-11-11,13:53:02.000,315,11042952,12565,0,1762869181,13000.910175179997,49.86054036000132,53340.60814080001 2025-11-11,13:53:03.000,315,11042973,12365,0,1762869182,13000.937120419992,49.89578600999812,53340.60814080001 2025-11-11,13:53:04.000,315,11042931,12485,0,1762869183,13001.004483520002,49.88873687999876,53340.615127920006 2025-11-11,13:53:05.000,315,11042928,12285,0,1762869184,13001.078582929993,49.93808079000155,53340.58717944001 2025-11-11,13:53:06.000,315,11042930,12285,0,1762869185,13001.152682339998,49.966277309998986,53340.58717944001 2025-11-11,13:53:07.000,315,11042971,12565,0,1762869186,13001.213309129998,49.91693340000347,53340.62211504 2025-11-11,13:53:08.000,315,11042943,12365,0,1762869187,13001.240254369994,49.95922817999963,53340.58019232 2025-11-11,13:53:09.000,315,11042968,12405,0,1762869188,13001.32782639999,49.92398253000283,53340.60115368 2025-11-11,13:53:10.000,315,11042948,12405,0,1762869189,13001.38845318999,49.839392970003246,53340.615127920006 2025-11-11,13:53:11.000,315,11042971,12485,0,1762869190,13001.43560736,49.83234384000389,53340.594166560004 2025-11-11,13:53:12.000,315,11042953,12285,0,1762869191,13001.462552599995,49.76185254000302,53340.6430764 2025-11-11,13:53:13.000,315,11042969,12285,0,1762869192,13001.45581629,49.71250863000023,53340.594166560004 2025-11-11,13:53:14.000,315,11042949,12445,0,1762869193,13001.482761529995,49.613820810001926,53340.594166560004 2025-11-11,13:53:15.000,315,11042963,12325,0,1762869194,13001.50970676999,49.627919070000644,53340.62211504 2025-11-11,13:53:16.000,315,11042965,12405,0,1762869195,13001.55012462999,49.55742776999978,53340.615127920006 2025-11-11,13:53:17.000,315,11042964,12245,0,1762869196,13001.59054248999,49.51513299000362,53340.664037760005 2025-11-11,13:53:18.000,315,11042952,12445,0,1762869197,13001.61748773,49.47988733999955,53340.594166560004 2025-11-11,13:53:19.000,315,11042981,12325,0,1762869198,13001.644432969995,49.5010347300049,53340.65006352 2025-11-11,13:53:20.000,315,11042923,12525,0,1762869199,13001.664641899995,49.51513299000362,53340.65006352 2025-11-11,13:53:21.000,315,11042926,12525,0,1762869200,13001.705059759995,49.54332951000106,53340.69897336 2025-11-11,13:53:22.000,315,11042933,12245,0,1762869201,13001.73200499999,49.571526029998495,53340.58717944001 2025-11-11,13:53:23.000,315,11042967,12405,0,1762869202,13001.765686549996,49.58562429000449,53340.65006352 2025-11-11,13:53:24.000,315,11042986,12365,0,1762869203,13001.833049649991,49.620869940001285,53340.71993472 2025-11-11,13:53:25.000,315,11042923,12485,0,1762869204,13001.846522269996,49.670213850004075,53340.76884456 2025-11-11,13:53:26.000,315,11043010,12325,0,1762869205,13001.913885369991,49.69136124000215,53340.72692184001 2025-11-11,13:53:27.000,315,11042955,12125,0,1762869206,13001.927357989996,49.71955775999959,53340.69897336 2025-11-11,13:53:28.000,315,11043017,12285,0,1762869207,13001.961039540001,49.73365601999831,53340.73390896001 2025-11-11,13:53:29.000,315,11042994,12405,0,1762869208,13001.994721089992,49.76890167000238,53340.712947600005 2025-11-11,13:53:30.000,315,11042946,12205,0,1762869209,13002.041875260002,49.790049060000456,53340.761857440004 2025-11-11,13:53:31.000,315,11042940,12245,0,1762869210,13002.055347879992,49.77595080000174,53340.8177544 2025-11-11,13:53:32.000,315,11042968,12485,0,1762869211,13002.095765739992,49.82529471000453,53340.8177544 2025-11-11,13:53:33.000,315,11042984,12325,0,1762869212,13002.082293120002,49.83234384000389,53340.80378016001 2025-11-11,13:53:34.000,315,11043033,12485,0,1762869213,13002.109238359997,49.853491230001964,53340.81076728 2025-11-11,13:53:35.000,315,11042972,12365,0,1762869214,13002.115974669992,49.88873687999876,53340.8177544 2025-11-11,13:53:36.000,315,11042983,12525,0,1762869215,13002.149656219997,49.853491230001964,53340.85269000001 2025-11-11,13:53:37.000,315,11042956,12485,0,1762869216,13002.156392529992,49.83234384000389,53340.84570288 2025-11-11,13:53:38.000,315,11042965,12285,0,1762869217,13002.169865149997,49.853491230001964,53340.831728640005 2025-11-11,13:53:39.000,315,11042997,12365,0,1762869218,13002.217019319993,49.86758949000068,53340.84570288 2025-11-11,13:53:40.000,315,11042994,12325,0,1762869219,13002.190074079997,49.902835140004754,53340.8876256 2025-11-11,13:53:41.000,315,11042981,12445,0,1762869220,13002.223755630002,49.91693340000347,53340.91557408 2025-11-11,13:53:42.000,315,11043002,12445,0,1762869221,13002.237228249993,49.966277309998986,53340.94352256001 2025-11-11,13:53:43.000,315,11043024,12445,0,1762869222,13002.210283009998,49.94512992000091,53340.90159984001 2025-11-11,13:53:44.000,315,11043014,12245,0,1762869223,13002.237228249993,49.980375569997705,53340.950509680006 2025-11-11,13:53:45.000,315,11042996,12365,0,1762869224,13002.237228249993,50.00857209000242,53340.93653544 2025-11-11,13:53:46.000,315,11042993,12285,0,1762869225,13002.257437179993,50.022670350001135,53340.880638480005 2025-11-11,13:53:47.000,315,11042967,12565,0,1762869226,13002.257437179993,50.05791599999793,53340.8876256 2025-11-11,13:53:48.000,315,11042995,12445,0,1762869227,13002.250700869998,50.079063390003284,53340.90858696 2025-11-11,13:53:49.000,315,11042987,12485,0,1762869228,13002.264173490003,50.14955469000415,53340.89461272001 2025-11-11,13:53:50.000,315,11043009,12365,0,1762869229,13002.297855039993,50.17070208000223,53340.90159984001 2025-11-11,13:53:51.000,315,11042960,12365,0,1762869230,13002.318063969993,50.19184947000031,53340.91557408 2025-11-11,13:53:52.000,315,11042950,12245,0,1762869231,13002.351745519998,50.198898599999666,53340.86666424 2025-11-11,13:53:53.000,315,11042995,12325,0,1762869232,13002.378690759993,50.22004598999774,53340.90858696 2025-11-11,13:53:54.000,315,11042991,12365,0,1762869233,13002.351745519998,50.23414425000374,53340.86666424 2025-11-11,13:53:55.000,315,11042989,12285,0,1762869234,13002.405635999989,50.27643902999989,53340.89461272001 2025-11-11,13:53:56.000,315,11043002,12165,0,1762869235,13002.345009209988,50.26938990000053,53340.87365136001 2025-11-11,13:53:57.000,315,11042923,12325,0,1762869236,13002.284382419988,50.262340770001174,53340.90858696 2025-11-11,13:53:58.000,315,11042984,12285,0,1762869237,13002.304591349988,50.248242510002456,53340.86666424 2025-11-11,13:53:59.000,315,11043031,12245,0,1762869238,13002.318063969993,50.19184947000031,53340.85967712 2025-11-11,13:54:00.000,315,11043009,12285,0,1762869239,13002.318063969993,50.14955469000415,53340.90159984001 2025-11-11,13:54:01.000,315,11043010,12445,0,1762869240,13002.250700869998,50.10021078000136,53340.83871576 2025-11-11,13:54:02.000,315,11042976,12325,0,1762869241,13002.230491939998,50.05086686999857,53340.90858696 2025-11-11,13:54:03.000,315,11042974,12485,0,1762869242,13002.223755630002,50.00152296000306,53340.85269000001 2025-11-11,13:54:04.000,315,11043002,12365,0,1762869243,13002.176601459993,49.92398253000283,53340.86666424 2025-11-11,13:54:05.000,315,11042984,12285,0,1762869244,13002.136183599992,49.902835140004754,53340.83871576 2025-11-11,13:54:06.000,315,11042965,12365,0,1762869245,13002.122710980002,49.846442100002605,53340.85269000001 2025-11-11,13:54:07.000,315,11042965,12165,0,1762869246,13002.089029429997,49.804147319999174,53340.87365136001 2025-11-11,13:54:08.000,315,11042965,12045,0,1762869247,13002.102502050002,49.740705149997666,53340.91557408 2025-11-11,13:54:09.000,315,11042956,12325,0,1762869248,13002.089029429997,49.7477542800043,53340.84570288 2025-11-11,13:54:10.000,315,11042990,12445,0,1762869249,13002.109238359997,49.740705149997666,53340.83871576 2025-11-11,13:54:11.000,315,11042997,12325,0,1762869250,13002.102502050002,49.72660688999895,53340.831728640005 2025-11-11,13:54:12.000,315,11043004,12445,0,1762869251,13002.062084190002,49.69136124000215,53340.85269000001 2025-11-11,13:54:13.000,315,11042973,12325,0,1762869252,13002.102502050002,49.72660688999895,53340.8177544 2025-11-11,13:54:14.000,315,11042972,12445,0,1762869253,13002.095765739992,49.69841037000151,53340.83871576 2025-11-11,13:54:15.000,315,11042957,12565,0,1762869254,13002.082293120002,49.677262980003434,53340.8876256 2025-11-11,13:54:16.000,315,11043027,12205,0,1762869255,13002.129447289997,49.69841037000151,53340.83871576 2025-11-11,13:54:17.000,315,11042972,12405,0,1762869256,13002.122710980002,49.69136124000215,53340.87365136001 2025-11-11,13:54:18.000,315,11042984,12485,0,1762869257,13002.163128840002,49.73365601999831,53340.85967712 2025-11-11,13:54:19.000,315,11042994,12365,0,1762869258,13002.169865149997,49.76890167000238,53340.89461272001 2025-11-11,13:54:20.000,315,11042969,12245,0,1762869259,13002.183337770002,49.804147319999174,53340.91557408 2025-11-11,13:54:21.000,315,11042924,12365,0,1762869260,13002.163128840002,49.839392970003246,53340.91557408 2025-11-11,13:54:22.000,315,11042986,12365,0,1762869261,13002.210283009998,49.86758949000068,53340.90858696 2025-11-11,13:54:23.000,315,11042961,12365,0,1762869262,13002.183337770002,49.92398253000283,53340.96448392 2025-11-11,13:54:24.000,315,11042985,12405,0,1762869263,13002.203546700002,49.973326439998345,53340.94352256001 2025-11-11,13:54:25.000,315,11043017,12485,0,1762869264,13002.237228249993,49.980375569997705,53340.90858696 2025-11-11,13:54:26.000,315,11043043,12485,0,1762869265,13002.243964560002,50.022670350001135,53340.93653544 2025-11-11,13:54:27.000,315,11042976,12365,0,1762869266,13002.257437179993,50.079063390003284,53340.92256120001 2025-11-11,13:54:28.000,315,11042983,12205,0,1762869267,13002.331536589998,50.1284072999988,53340.9574968 2025-11-11,13:54:29.000,315,11042998,12405,0,1762869268,13002.331536589998,50.14955469000415,53340.9574968 2025-11-11,13:54:30.000,315,11043002,12125,0,1762869269,13002.351745519998,50.22709512000438,53340.999419520005 2025-11-11,13:54:31.000,315,11042985,12485,0,1762869270,13002.398899689993,50.27643902999989,53341.00640664 2025-11-11,13:54:32.000,315,11043030,12285,0,1762869271,13002.378690759993,50.304635550004605,53340.98544528 2025-11-11,13:54:33.000,315,11042974,12365,0,1762869272,13002.432581239998,50.35397946000012,53341.06929072001 2025-11-11,13:54:34.000,315,11043004,12405,0,1762869273,13002.493208029999,50.35397946000012,53341.01339376 2025-11-11,13:54:35.000,315,11042979,12285,0,1762869274,13002.513416959999,50.375126849998196,53341.02038088001 2025-11-11,13:54:36.000,315,11042982,12365,0,1762869275,13002.533625889999,50.36102858999948,53341.01339376 2025-11-11,13:54:37.000,315,11042938,12165,0,1762869276,13002.533625889999,50.38217598000483,53340.98544528 2025-11-11,13:54:38.000,315,11042992,12125,0,1762869277,13002.520153269994,50.32578294000268,53341.03435512 2025-11-11,13:54:39.000,315,11042915,12125,0,1762869278,13002.594252679999,50.31873381000332,53341.03435512 2025-11-11,13:54:40.000,315,11042992,12365,0,1762869279,13002.60772529999,50.28348815999925,53341.08326496 2025-11-11,13:54:41.000,315,11042966,12245,0,1762869280,13002.61446161,50.205947729999025,53341.07627784 2025-11-11,13:54:42.000,315,11043001,12245,0,1762869281,13002.594252679999,50.17070208000223,53341.04134224001 2025-11-11,13:54:43.000,315,11043011,12485,0,1762869282,13002.62793422999,50.093161650002,53341.048329360005 2025-11-11,13:54:44.000,315,11042993,12285,0,1762869283,13002.621197919994,50.00857209000242,53341.06929072001 2025-11-11,13:54:45.000,315,11042949,12725,0,1762869284,13002.62793422999,49.90988427000411,53341.04134224001 2025-11-11,13:54:46.000,315,11043002,12285,0,1762869285,13002.63467054,49.853491230001964,53341.05531648 2025-11-11,13:54:47.000,315,11042922,12125,0,1762869286,13002.594252679999,49.73365601999831,53341.06230360001 2025-11-11,13:54:48.000,315,11043019,12725,0,1762869287,13002.574043749999,49.64906645999872,53341.01339376 2025-11-11,13:54:49.000,315,11042991,12485,0,1762869288,13002.553834819999,49.58562429000449,53341.01339376 2025-11-11,13:54:50.000,315,11042967,12125,0,1762869289,13002.520153269994,49.5362803800017,53341.02038088001 2025-11-11,13:54:51.000,315,11043010,12205,0,1762869290,13002.506680649989,49.437592560003395,53341.01339376 2025-11-11,13:54:52.000,315,11042979,12445,0,1762869291,13002.446053859989,49.41644516999804,53341.02038088001 2025-11-11,13:54:53.000,315,11042993,12365,0,1762869292,13002.398899689993,49.36005213000317,53341.07627784 2025-11-11,13:54:54.000,315,11042976,12525,0,1762869293,13002.345009209988,49.2895608300023,53341.00640664 2025-11-11,13:54:55.000,315,11043018,12365,0,1762869294,13002.345009209988,49.25431517999823,53341.027368 2025-11-11,13:54:56.000,315,11042987,12445,0,1762869295,13002.284382419988,49.204971270002716,53340.999419520005 2025-11-11,13:54:57.000,315,11042939,12405,0,1762869296,13002.223755630002,49.18382388000464,53341.02038088001 2025-11-11,13:54:58.000,315,11043036,12565,0,1762869297,13002.190074079997,49.14152910000121,53341.027368 2025-11-11,13:54:59.000,315,11042986,12285,0,1762869298,13002.176601459993,49.13447997000185,53341.048329360005 2025-11-11,13:55:00.000,315,11042930,12645,0,1762869299,13002.156392529992,49.12743084000249,53341.07627784 2025-11-11,13:55:01.000,315,11042986,12445,0,1762869300,13002.169865149997,49.11333258000377,53341.06929072001 2025-11-11,13:55:02.000,315,11042958,12485,0,1762869301,13002.142919910002,49.0780869299997,53341.04134224001 2025-11-11,13:55:03.000,315,11042993,12485,0,1762869302,13002.169865149997,49.035792150003545,53340.98544528 2025-11-11,13:55:04.000,315,11042932,12205,0,1762869303,13002.210283009998,49.06398867000098,53341.01339376 2025-11-11,13:55:05.000,315,11042994,12445,0,1762869304,13002.203546700002,49.06398867000098,53340.96448392 2025-11-11,13:55:06.000,315,11042949,12765,0,1762869305,13002.243964560002,49.07103780000034,53340.99243240001 2025-11-11,13:55:07.000,315,11043004,12365,0,1762869306,13002.297855039993,49.09218518999842,53340.98544528 2025-11-11,13:55:08.000,315,11042943,12405,0,1762869307,13002.338272899993,49.035792150003545,53340.99243240001 2025-11-11,13:55:09.000,315,11042942,12365,0,1762869308,13002.324800279988,49.021693890004826,53340.97147104001 2025-11-11,13:55:10.000,315,11042950,12285,0,1762869309,13002.392163379998,49.08513605999906,53340.96448392 2025-11-11,13:55:11.000,315,11042967,12325,0,1762869310,13002.446053859989,49.09923431999778,53341.00640664 2025-11-11,13:55:12.000,315,11042993,12285,0,1762869311,13002.452790169998,49.12743084000249,53340.96448392 2025-11-11,13:55:13.000,315,11042979,12365,0,1762869312,13002.472999099999,49.11333258000377,53341.03435512 2025-11-11,13:55:14.000,315,11042953,12365,0,1762869313,13002.506680649989,49.14857823000057,53340.97147104001 2025-11-11,13:55:15.000,315,11042973,12445,0,1762869314,13002.506680649989,49.169725619998644,53340.94352256001 2025-11-11,13:55:16.000,315,11042959,12365,0,1762869315,13002.533625889999,49.19792214000336,53340.99243240001 2025-11-11,13:55:17.000,315,11042964,12205,0,1762869316,13002.560571129994,49.24021691999951,53340.9574968 2025-11-11,13:55:18.000,315,11042942,12245,0,1762869317,13002.553834819999,49.24021691999951,53340.9574968 2025-11-11,13:55:19.000,315,11042986,12325,0,1762869318,13002.54709850999,49.268413440004224,53341.01339376 2025-11-11,13:55:20.000,315,11042952,12325,0,1762869319,13002.499944339994,49.22611866000079,53340.93653544 2025-11-11,13:55:21.000,315,11043014,12325,0,1762869320,13002.486471719989,49.261364310004865,53340.94352256001 2025-11-11,13:55:22.000,315,11042946,12445,0,1762869321,13002.466262789989,49.261364310004865,53340.880638480005 2025-11-11,13:55:23.000,315,11042963,12405,0,1762869322,13002.385427069989,49.25431517999823,53340.89461272001 2025-11-11,13:55:24.000,315,11042950,12445,0,1762869323,13002.392163379998,49.22611866000079,53340.880638480005 2025-11-11,13:55:25.000,315,11043003,12285,0,1762869324,13002.324800279988,49.23316779000015,53340.85967712 2025-11-11,13:55:26.000,315,11042984,12485,0,1762869325,13002.277646109993,49.23316779000015,53340.880638480005 2025-11-11,13:55:27.000,315,11042952,12445,0,1762869326,13002.230491939998,49.212020400002075,53340.87365136001 2025-11-11,13:55:28.000,315,11042926,12365,0,1762869327,13002.203546700002,49.19792214000336,53340.90159984001 2025-11-11,13:55:29.000,315,11043003,12485,0,1762869328,13002.109238359997,49.169725619998644,53340.85269000001 2025-11-11,13:55:30.000,315,11042983,12445,0,1762869329,13002.062084190002,49.18382388000464,53340.83871576 2025-11-11,13:55:31.000,315,11043015,12405,0,1762869330,13002.001457400002,49.18382388000464,53340.81076728 2025-11-11,13:55:32.000,315,11042977,12205,0,1762869331,13002.014930019992,49.169725619998644,53340.71993472 2025-11-11,13:55:33.000,315,11042984,12205,0,1762869332,13001.920621680001,49.19792214000336,53340.77583168001 2025-11-11,13:55:34.000,315,11042918,12365,0,1762869333,13001.873467509991,49.219069530001434,53340.74089608 2025-11-11,13:55:35.000,315,11042977,12325,0,1762869334,13001.866731199996,49.25431517999823,53340.7478832 2025-11-11,13:55:36.000,315,11042963,12365,0,1762869335,13001.833049649991,49.24021691999951,53340.73390896001 2025-11-11,13:55:37.000,315,11042971,12365,0,1762869336,13001.81957703,49.2895608300023,53340.72692184001 2025-11-11,13:55:38.000,315,11042984,12325,0,1762869337,13001.765686549996,49.3248064799991,53340.70596048001 2025-11-11,13:55:39.000,315,11043033,12485,0,1762869338,13001.77915917,49.3248064799991,53340.72692184001 2025-11-11,13:55:40.000,315,11042942,12605,0,1762869339,13001.75221392999,49.35300300000381,53340.68499912001 2025-11-11,13:55:41.000,315,11042982,12365,0,1762869340,13001.75895024,49.37415039000189,53340.69198624 2025-11-11,13:55:42.000,315,11042983,12565,0,1762869341,13001.765686549996,49.37415039000189,53340.68499912001 2025-11-11,13:55:43.000,315,11043010,12125,0,1762869342,13001.772422859991,49.437592560003395,53340.69897336 2025-11-11,13:55:44.000,315,11042970,12165,0,1762869343,13001.772422859991,49.437592560003395,53340.68499912001 2025-11-11,13:55:45.000,315,11042949,12285,0,1762869344,13001.73874131,49.5010347300049,53340.6430764 2025-11-11,13:55:46.000,315,11042981,12485,0,1762869345,13001.75895024,49.5010347300049,53340.65705064001 2025-11-11,13:55:47.000,315,11042994,12565,0,1762869346,13001.75895024,49.52923125000234,53340.62910216 2025-11-11,13:55:48.000,315,11042949,12485,0,1762869347,13001.73200499999,49.55037864000042,53340.6430764 2025-11-11,13:55:49.000,315,11043021,12365,0,1762869348,13001.69158713999,49.55742776999978,53340.63608928001 2025-11-11,13:55:50.000,315,11043012,12485,0,1762869349,13001.644432969995,49.55742776999978,53340.63608928001 2025-11-11,13:55:51.000,315,11042999,12525,0,1762869350,13001.61748773,49.564476899999136,53340.65705064001 2025-11-11,13:55:52.000,315,11042981,12485,0,1762869351,13001.57706987,49.55742776999978,53340.65006352 2025-11-11,13:55:53.000,315,11042972,12525,0,1762869352,13001.563597249995,49.571526029998495,53340.67102488 2025-11-11,13:55:54.000,315,11042971,12605,0,1762869353,13001.50970676999,49.5362803800017,53340.62211504 2025-11-11,13:55:55.000,315,11043027,12365,0,1762869354,13001.48949783999,49.54332951000106,53340.60814080001 2025-11-11,13:55:56.000,315,11043000,12325,0,1762869355,13001.502970459995,49.564476899999136,53340.62910216 2025-11-11,13:55:57.000,315,11042960,12125,0,1762869356,13001.543388319995,49.48693646999891,53340.56621808001 2025-11-11,13:55:58.000,315,11042983,12405,0,1762869357,13001.55012462999,49.5010347300049,53340.5732052 2025-11-11,13:55:59.000,315,11042965,12405,0,1762869358,13001.543388319995,49.52218212000298,53340.60115368 2025-11-11,13:56:00.000,315,11043011,12885,0,1762869359,13001.5972788,49.51513299000362,53340.53128248 2025-11-11,13:56:01.000,315,11042978,12645,0,1762869360,13001.63769666,49.50808386000426,53340.55224384 2025-11-11,13:56:02.000,315,11043000,12405,0,1762869361,13001.664641899995,49.50808386000426,53340.5732052 2025-11-11,13:56:03.000,315,11042983,12485,0,1762869362,13001.725268689996,49.46578908000083,53340.53826960001 2025-11-11,13:56:04.000,315,11043012,12365,0,1762869363,13001.75895024,49.444641690002754,53340.55224384 2025-11-11,13:56:05.000,315,11042999,12485,0,1762869364,13001.81957703,49.45169082000211,53340.55923096001 2025-11-11,13:56:06.000,315,11042982,12365,0,1762869365,13001.826313339996,49.42349430000468,53340.53826960001 2025-11-11,13:56:07.000,315,11042985,12325,0,1762869366,13001.83978596,49.40234690999932,53340.496346880005 2025-11-11,13:56:08.000,315,11042995,12245,0,1762869367,13001.873467509991,49.388248650000605,53340.56621808001 2025-11-11,13:56:09.000,315,11042992,12565,0,1762869368,13001.853258579991,49.31070822000038,53340.56621808001 2025-11-11,13:56:10.000,315,11042994,12485,0,1762869369,13001.859994890001,49.29660996000166,53340.5732052 2025-11-11,13:56:11.000,315,11042992,12805,0,1762869370,13001.83978596,49.25431517999823,53340.55923096001 2025-11-11,13:56:12.000,315,11043036,12245,0,1762869371,13001.806104409996,49.261364310004865,53340.58019232 2025-11-11,13:56:13.000,315,11042956,12525,0,1762869372,13001.792631789991,49.219069530001434,53340.53826960001 2025-11-11,13:56:14.000,315,11043009,12365,0,1762869373,13001.664641899995,49.204971270002716,53340.60115368 2025-11-11,13:56:15.000,315,11043001,12245,0,1762869374,13001.624224039995,49.155627359999926,53340.5732052 2025-11-11,13:56:16.000,315,11042993,12365,0,1762869375,13001.604015109995,49.176774749998,53340.60814080001 2025-11-11,13:56:17.000,315,11042945,12445,0,1762869376,13001.53665201,49.219069530001434,53340.594166560004 2025-11-11,13:56:18.000,315,11042986,12205,0,1762869377,13001.48949783999,49.190873010004,53340.5732052 2025-11-11,13:56:19.000,315,11043012,12605,0,1762869378,13001.442343669994,49.169725619998644,53340.53826960001 2025-11-11,13:56:20.000,315,11043007,12165,0,1762869379,13001.42887104999,49.19792214000336,53340.5732052 2025-11-11,13:56:21.000,315,11043006,12245,0,1762869380,13001.41539843,49.212020400002075,53340.55923096001 2025-11-11,13:56:22.000,315,11042982,12285,0,1762869381,13001.422134739994,49.261364310004865,53340.53128248 2025-11-11,13:56:23.000,315,11042999,12445,0,1762869382,13001.48949783999,49.268413440004224,53340.55923096001 2025-11-11,13:56:24.000,315,11042986,12125,0,1762869383,13001.49623415,49.29660996000166,53340.545256720005 2025-11-11,13:56:25.000,315,11042983,12765,0,1762869384,13001.49623415,49.331855609998456,53340.5732052 2025-11-11,13:56:26.000,315,11043009,12685,0,1762869385,13001.61075141999,49.36710126000253,53340.594166560004 2025-11-11,13:56:27.000,315,11042997,12205,0,1762869386,13001.69832345,49.40234690999932,53340.5732052 2025-11-11,13:56:28.000,315,11042918,12485,0,1762869387,13001.765686549996,49.41644516999804,53340.52429536 2025-11-11,13:56:29.000,315,11042996,12565,0,1762869388,13001.81957703,49.444641690002754,53340.55224384 2025-11-11,13:56:30.000,315,11043006,12445,0,1762869389,13001.913885369991,49.5010347300049,53340.53128248 2025-11-11,13:56:31.000,315,11042986,12325,0,1762869390,13001.987984779997,49.48693646999891,53340.60115368 2025-11-11,13:56:32.000,315,11042977,12245,0,1762869391,13002.035138949992,49.52218212000298,53340.5732052 2025-11-11,13:56:33.000,315,11043020,12365,0,1762869392,13002.062084190002,49.5010347300049,53340.60814080001 2025-11-11,13:56:34.000,315,11042963,12365,0,1762869393,13002.089029429997,49.52923125000234,53340.58717944001 2025-11-11,13:56:35.000,315,11042987,12165,0,1762869394,13002.109238359997,49.45169082000211,53340.60814080001 2025-11-11,13:56:36.000,315,11042989,12365,0,1762869395,13002.136183599992,49.430543430004036,53340.615127920006 2025-11-11,13:56:37.000,315,11042973,12325,0,1762869396,13002.089029429997,49.45169082000211,53340.63608928001 2025-11-11,13:56:38.000,315,11042987,12525,0,1762869397,13002.062084190002,49.395297779999964,53340.664037760005 2025-11-11,13:56:39.000,315,11042986,12325,0,1762869398,13001.974512159992,49.34595387000445,53340.62910216 2025-11-11,13:56:40.000,315,11043000,12245,0,1762869399,13001.967775849997,49.31070822000038,53340.65705064001 2025-11-11,13:56:41.000,315,11042955,12525,0,1762869400,13001.934094299992,49.268413440004224,53340.56621808001 2025-11-11,13:56:42.000,315,11042986,12365,0,1762869401,13001.853258579991,49.169725619998644,53340.58019232 2025-11-11,13:56:43.000,315,11042989,12485,0,1762869402,13001.772422859991,49.08513605999906,53340.5732052 2025-11-11,13:56:44.000,315,11042991,12325,0,1762869403,13001.73874131,49.04989041000226,53340.60115368 2025-11-11,13:56:45.000,315,11042987,12645,0,1762869404,13001.69158713999,48.95825172000332,53340.60115368 2025-11-11,13:56:46.000,315,11042969,12485,0,1762869405,13001.67811452,48.90890781000053,53340.56621808001 2025-11-11,13:56:47.000,315,11042976,12165,0,1762869406,13001.63769666,48.803170860002865,53340.62211504 2025-11-11,13:56:48.000,315,11042974,12405,0,1762869407,13001.65790559,48.760876079999434,53340.5732052 2025-11-11,13:56:49.000,315,11042986,12245,0,1762869408,13001.624224039995,48.68333564999921,53340.58019232 2025-11-11,13:56:50.000,315,11042973,12405,0,1762869409,13001.664641899995,48.59874608999962,53340.5732052 2025-11-11,13:56:51.000,315,11042968,12525,0,1762869410,13001.65790559,48.54235305000475,53340.62211504 2025-11-11,13:56:52.000,315,11042938,12525,0,1762869411,13001.644432969995,48.4859600100026,53340.60115368 2025-11-11,13:56:53.000,315,11043014,12205,0,1762869412,13001.65790559,48.40841958000237,53340.6430764 2025-11-11,13:56:54.000,315,11043048,12485,0,1762869413,13001.65116927999,48.32383002000279,53340.58019232 2025-11-11,13:56:55.000,315,11042962,12285,0,1762869414,13001.65790559,48.30268263000471,53340.60115368 2025-11-11,13:56:56.000,315,11042997,12365,0,1762869415,13001.705059759995,48.225142200004484,53340.60115368 2025-11-11,13:56:57.000,315,11042997,12285,0,1762869416,13001.664641899995,48.168749160002335,53340.60814080001 2025-11-11,13:56:58.000,315,11042960,12245,0,1762869417,13001.71179606999,48.1405526400049,53340.58019232 2025-11-11,13:56:59.000,315,11042961,12125,0,1762869418,13001.725268689996,48.09120873000211,53340.60814080001 2025-11-11,13:57:00.000,315,11042951,12405,0,1762869419,13001.765686549996,48.04891394999868,53340.6430764 2025-11-11,13:57:01.000,315,11043028,12165,0,1762869420,13001.772422859991,48.02071743000124,53340.60115368 2025-11-11,13:57:02.000,315,11042984,12325,0,1762869421,13001.77915917,48.00661917000252,53340.62211504 2025-11-11,13:57:03.000,315,11043000,12285,0,1762869422,13001.792631789991,48.0277665600006,53340.62910216 2025-11-11,13:57:04.000,315,11042968,12285,0,1762869423,13001.866731199996,48.01366830000188,53340.67102488 2025-11-11,13:57:05.000,315,11042955,12085,0,1762869424,13001.866731199996,48.02071743000124,53340.69198624 2025-11-11,13:57:06.000,315,11042966,12365,0,1762869425,13001.913885369991,48.07006134000403,53340.67102488 2025-11-11,13:57:07.000,315,11042942,12525,0,1762869426,13001.940830610001,48.06301221000467,53340.75487032001 2025-11-11,13:57:08.000,315,11043034,12365,0,1762869427,13001.967775849997,48.06301221000467,53340.72692184001 2025-11-11,13:57:09.000,315,11042950,12085,0,1762869428,13002.028402639997,48.112356120000186,53340.67102488 2025-11-11,13:57:10.000,315,11043015,12205,0,1762869429,13002.068820499997,48.07711047000339,53340.68499912001 2025-11-11,13:57:11.000,315,11042978,12445,0,1762869430,13002.136183599992,48.10530699000083,53340.70596048001 2025-11-11,13:57:12.000,315,11042897,12125,0,1762869431,13002.156392529992,48.119405249999545,53340.74089608 2025-11-11,13:57:13.000,315,11042909,12205,0,1762869432,13002.196810389993,48.09825786000147,53340.7478832 2025-11-11,13:57:14.000,315,11042969,12365,0,1762869433,13002.183337770002,48.10530699000083,53340.74089608 2025-11-11,13:57:15.000,315,11042965,12205,0,1762869434,13002.156392529992,48.112356120000186,53340.72692184001 2025-11-11,13:57:16.000,315,11043017,12165,0,1762869435,13002.190074079997,48.09825786000147,53340.761857440004 2025-11-11,13:57:17.000,315,11043008,12445,0,1762869436,13002.169865149997,48.07006134000403,53340.761857440004 2025-11-11,13:57:18.000,315,11043019,12165,0,1762869437,13002.129447289997,48.07711047000339,53340.73390896001 2025-11-11,13:57:19.000,315,11043016,12405,0,1762869438,13002.142919910002,48.04891394999868,53340.73390896001 2025-11-11,13:57:20.000,315,11042990,12245,0,1762869439,13002.095765739992,48.0277665600006,53340.76884456 2025-11-11,13:57:21.000,315,11043002,12365,0,1762869440,13002.095765739992,47.992520910003805,53340.74089608 2025-11-11,13:57:22.000,315,11042976,12325,0,1762869441,13002.102502050002,48.00661917000252,53340.77583168001 2025-11-11,13:57:23.000,315,11042954,12405,0,1762869442,13002.075556809992,48.04891394999868,53340.73390896001 2025-11-11,13:57:24.000,315,11043017,12325,0,1762869443,13002.062084190002,48.07006134000403,53340.761857440004 2025-11-11,13:57:25.000,315,11042989,12365,0,1762869444,13002.055347879992,48.06301221000467,53340.73390896001 2025-11-11,13:57:26.000,315,11042949,12205,0,1762869445,13002.035138949992,48.05596307999804,53340.76884456 2025-11-11,13:57:27.000,315,11042951,12285,0,1762869446,13001.961039540001,48.04891394999868,53340.70596048001 2025-11-11,13:57:28.000,315,11042981,12405,0,1762869447,13002.008193709997,48.03481568999996,53340.67102488 2025-11-11,13:57:29.000,315,11042988,12285,0,1762869448,13001.961039540001,48.05596307999804,53340.70596048001 2025-11-11,13:57:30.000,315,11042988,12445,0,1762869449,13001.934094299992,48.03481568999996,53340.712947600005 2025-11-11,13:57:31.000,315,11042976,12245,0,1762869450,13001.866731199996,48.03481568999996,53340.68499912001 2025-11-11,13:57:32.000,315,11042980,12205,0,1762869451,13001.866731199996,48.04891394999868,53340.69897336 2025-11-11,13:57:33.000,315,11042977,12125,0,1762869452,13001.812840719991,48.04891394999868,53340.67102488 2025-11-11,13:57:34.000,315,11042933,12605,0,1762869453,13001.75221392999,48.03481568999996,53340.678012 2025-11-11,13:57:35.000,315,11042980,12205,0,1762869454,13001.71179606999,48.02071743000124,53340.664037760005 2025-11-11,13:57:36.000,315,11042966,12685,0,1762869455,13001.63096034999,47.97842264999781,53340.62211504 2025-11-11,13:57:37.000,315,11042993,12325,0,1762869456,13001.55012462999,47.992520910003805,53340.62211504 2025-11-11,13:57:38.000,315,11042976,12285,0,1762869457,13001.462552599995,47.97842264999781,53340.65705064001 2025-11-11,13:57:39.000,315,11042942,12285,0,1762869458,13001.38845318999,47.943177000001015,53340.60115368 2025-11-11,13:57:40.000,315,11042960,12285,0,1762869459,13001.287408539989,47.90793135000422,53340.58717944001 2025-11-11,13:57:41.000,315,11042987,12285,0,1762869460,13001.246990679989,47.83039092000399,53340.58019232 2025-11-11,13:57:42.000,315,11042987,12245,0,1762869461,13001.139209719993,47.85858744000143,53340.545256720005 2025-11-11,13:57:43.000,315,11042977,12525,0,1762869462,13001.044901380003,47.83039092000399,53340.55923096001 2025-11-11,13:57:44.000,315,11042971,12525,0,1762869463,13000.937120419992,47.78809614000056,53340.56621808001 2025-11-11,13:57:45.000,315,11042967,12325,0,1762869464,13000.863021010002,47.759899620003125,53340.503334 2025-11-11,13:57:46.000,315,11042914,12525,0,1762869465,13000.761976360001,47.73875222999777,53340.46141128 2025-11-11,13:57:47.000,315,11042975,12405,0,1762869466,13000.674404329991,47.66121180000482,53340.38455296 2025-11-11,13:57:48.000,315,11042948,12445,0,1762869467,13000.586832299996,47.66826093000418,53340.39154008001 2025-11-11,13:57:49.000,315,11042962,12165,0,1762869468,13000.5194692,47.64711353999883,53340.37057872001 2025-11-11,13:57:50.000,315,11042955,12325,0,1762869469,13000.465578719995,47.66826093000418,53340.28673328 2025-11-11,13:57:51.000,315,11042975,12405,0,1762869470,13000.37127037999,47.64006440999947,53340.33564312 2025-11-11,13:57:52.000,315,11043017,12245,0,1762869471,13000.283698349995,47.6823591900029,53340.2937204 2025-11-11,13:57:53.000,315,11042977,12365,0,1762869472,13000.263489419995,47.703506580000976,53340.25179768001 2025-11-11,13:57:54.000,315,11042973,12325,0,1762869473,13000.243280489995,47.6823591900029,53340.20288784001 2025-11-11,13:57:55.000,315,11042983,12405,0,1762869474,13000.18939000999,47.752850490003766,53340.22384920001 2025-11-11,13:57:56.000,315,11042967,12445,0,1762869475,13000.175917389999,47.79514526999992,53340.209874960005 2025-11-11,13:57:57.000,315,11042999,12405,0,1762869476,13000.18939000999,47.85153831000207,53340.15397800001 2025-11-11,13:57:58.000,315,11042947,12525,0,1762869477,13000.20959893999,47.943177000001015,53340.12602952 2025-11-11,13:57:59.000,315,11042955,12365,0,1762869478,13000.223071559994,48.03481568999996,53340.07013256 2025-11-11,13:58:00.000,315,11042984,12645,0,1762869479,13000.25675311,48.07711047000339,53340.07711968 2025-11-11,13:58:01.000,315,11042950,12645,0,1762869480,13000.33085251999,48.14760177000426,53340.00724848 2025-11-11,13:58:02.000,315,11042964,12245,0,1762869481,13000.37127037999,48.15465090000362,53340.02122272 2025-11-11,13:58:03.000,315,11042909,12405,0,1762869482,13000.43189716999,48.23219133000384,53340.00026136 2025-11-11,13:58:04.000,315,11042948,12245,0,1762869483,13000.5194692,48.27448611,53340.0491712 2025-11-11,13:58:05.000,315,11042929,12565,0,1762869484,13000.53967813,48.38022305999766,53339.97231288 2025-11-11,13:58:06.000,315,11042999,12485,0,1762869485,13000.640722780001,48.36612479999894,53339.993274240005 2025-11-11,13:58:07.000,315,11043013,12485,0,1762869486,13000.660931710001,48.42251784000109,53339.95833864 2025-11-11,13:58:08.000,315,11042942,12365,0,1762869487,13000.694613259991,48.43661609999981,53340.00724848 2025-11-11,13:58:09.000,315,11042949,12405,0,1762869488,13000.755240049992,48.46481262000452,53339.96532576001 2025-11-11,13:58:10.000,315,11042977,12365,0,1762869489,13000.802394220002,48.46481262000452,53339.97231288 2025-11-11,13:58:11.000,315,11042982,12485,0,1762869490,13000.829339459997,48.45776348999789,53339.993274240005 2025-11-11,13:58:12.000,315,11042990,12205,0,1762869491,13000.822603150002,48.50710740000068,53339.95833864 2025-11-11,13:58:13.000,315,11042955,12325,0,1762869492,13000.883229940002,48.55645131000347,53339.98628712001 2025-11-11,13:58:14.000,315,11042953,12445,0,1762869493,13000.923647800002,48.55645131000347,53339.95135152 2025-11-11,13:58:15.000,315,11042939,12405,0,1762869494,13000.970801969997,48.577598700001545,53339.97231288 2025-11-11,13:58:16.000,315,11042979,12285,0,1762869495,13000.957329349993,48.66218826000113,53339.874493200005 2025-11-11,13:58:17.000,315,11043020,12365,0,1762869496,13001.011219829998,48.69038477999857,53339.944364400006 2025-11-11,13:58:18.000,315,11042957,12405,0,1762869497,13001.051637689998,48.760876079999434,53339.944364400006 2025-11-11,13:58:19.000,315,11042955,12325,0,1762869498,13001.145946029988,48.810219990002224,53339.96532576001 2025-11-11,13:58:20.000,315,11042951,12285,0,1762869499,13001.172891269998,48.8313673800003,53339.95833864 2025-11-11,13:58:21.000,315,11042951,12525,0,1762869500,13001.226781749989,48.930055199998606,53339.95833864 2025-11-11,13:58:22.000,315,11043006,12085,0,1762869501,13001.220045439994,48.95120259000396,53339.95135152 2025-11-11,13:58:23.000,315,11042923,12565,0,1762869502,13001.341299019994,48.993497370000114,53339.95135152 2025-11-11,13:58:24.000,315,11042977,12365,0,1762869503,13001.36824425999,48.986448240000755,53339.993274240005 2025-11-11,13:58:25.000,315,11042943,12485,0,1762869504,13001.401925809994,49.021693890004826,53339.993274240005 2025-11-11,13:58:26.000,315,11043019,12485,0,1762869505,13001.45581629,49.04989041000226,53339.97231288 2025-11-11,13:58:27.000,315,11042936,12325,0,1762869506,13001.462552599995,49.028743020004185,53339.9793 2025-11-11,13:58:28.000,315,11042942,12325,0,1762869507,13001.49623415,49.042841280002904,53339.993274240005 2025-11-11,13:58:29.000,315,11042954,12205,0,1762869508,13001.50970676999,49.05693954000162,53340.02122272 2025-11-11,13:58:30.000,315,11042982,12445,0,1762869509,13001.482761529995,49.028743020004185,53340.03519696001 2025-11-11,13:58:31.000,315,11042914,12325,0,1762869510,13001.49623415,48.95825172000332,53340.02820984 2025-11-11,13:58:32.000,315,11043029,12365,0,1762869511,13001.49623415,48.937104329997965,53340.07013256 2025-11-11,13:58:33.000,315,11042933,12445,0,1762869512,13001.46928890999,48.90185868000117,53340.07013256 2025-11-11,13:58:34.000,315,11043017,12205,0,1762869513,13001.462552599995,48.86661303000437,53340.10506816001 2025-11-11,13:58:35.000,315,11042965,12525,0,1762869514,13001.442343669994,48.84546563999902,53340.16795224 2025-11-11,13:58:36.000,315,11042954,12445,0,1762869515,13001.422134739994,48.81726912000158,53340.14699088 2025-11-11,13:58:37.000,315,11042983,12245,0,1762869516,13001.354771639999,48.73972869000136,53340.22384920001 2025-11-11,13:58:38.000,315,11042976,12365,0,1762869517,13001.354771639999,48.67628651999985,53340.23782344 2025-11-11,13:58:39.000,315,11042926,12485,0,1762869518,13001.294144849999,48.66923739000049,53340.209874960005 2025-11-11,13:58:40.000,315,11042972,12445,0,1762869519,13001.220045439994,48.65513913000177,53340.230836320006 2025-11-11,13:58:41.000,315,11042934,12365,0,1762869520,13001.159418649993,48.577598700001545,53340.24481056 2025-11-11,13:58:42.000,315,11042966,12325,0,1762869521,13001.119000789993,48.570549570002186,53340.22384920001 2025-11-11,13:58:43.000,315,11042937,12605,0,1762869522,13001.038165069993,48.54940218000411,53340.19590072 2025-11-11,13:58:44.000,315,11042983,12445,0,1762869523,13000.997747209993,48.535303919998114,53340.230836320006 2025-11-11,13:58:45.000,315,11042949,12565,0,1762869524,13000.889966249997,48.4859600100026,53340.230836320006 2025-11-11,13:58:46.000,315,11042975,12365,0,1762869525,13000.795657909992,48.45071435999853,53340.18192648001 2025-11-11,13:58:47.000,315,11042964,12245,0,1762869526,13000.761976360001,48.44366522999917,53340.17493936 2025-11-11,13:58:48.000,315,11042918,12645,0,1762869527,13000.674404329991,48.42251784000109,53340.17493936 2025-11-11,13:58:49.000,315,11042973,12485,0,1762869528,13000.647459089996,48.43661609999981,53340.19590072 2025-11-11,13:58:50.000,315,11042952,12445,0,1762869529,13000.60030492,48.38022305999766,53340.14000376 2025-11-11,13:58:51.000,315,11042985,12205,0,1762869530,13000.607041229996,48.42956697000045,53340.13301664001 2025-11-11,13:58:52.000,315,11042995,12565,0,1762869531,13000.607041229996,48.352026540000224,53340.22384920001 2025-11-11,13:58:53.000,315,11042992,12485,0,1762869532,13000.627250159996,48.38022305999766,53340.15397800001 2025-11-11,13:58:54.000,315,11042957,12605,0,1762869533,13000.640722780001,48.359075669999584,53340.17493936 2025-11-11,13:58:55.000,315,11042958,12485,0,1762869534,13000.708085879996,48.359075669999584,53340.13301664001 2025-11-11,13:58:56.000,315,11043019,12405,0,1762869535,13000.782185290002,48.359075669999584,53340.26577192 2025-11-11,13:58:57.000,315,11042999,12245,0,1762869536,13000.829339459997,48.36612479999894,53340.18192648001 2025-11-11,13:58:58.000,315,11042972,12205,0,1762869537,13000.896702559992,48.344977410000865,53340.209874960005 2025-11-11,13:58:59.000,315,11042958,12325,0,1762869538,13000.957329349993,48.30268263000471,53340.21686208 2025-11-11,13:59:00.000,315,11042965,12405,0,1762869539,13001.024692450002,48.288584369998716,53340.258784800004 2025-11-11,13:59:01.000,315,11042917,12405,0,1762869540,13001.092055549998,48.2392404600032,53340.22384920001 2025-11-11,13:59:02.000,315,11042995,12325,0,1762869541,13001.119000789993,48.19694567999977,53340.209874960005 2025-11-11,13:59:03.000,315,11042957,12445,0,1762869542,13001.159418649993,48.1405526400049,53340.230836320006 2025-11-11,13:59:04.000,315,11042947,12405,0,1762869543,13001.226781749989,48.119405249999545,53340.230836320006 2025-11-11,13:59:05.000,315,11042960,12365,0,1762869544,13001.260463299994,48.09120873000211,53340.26577192 2025-11-11,13:59:06.000,315,11042943,12485,0,1762869545,13001.253726989999,48.03481568999996,53340.22384920001 2025-11-11,13:59:07.000,315,11042975,12285,0,1762869546,13001.307617469989,47.96432438999909,53340.25179768001 2025-11-11,13:59:08.000,315,11042916,12565,0,1762869547,13001.321090089994,47.943177000001015,53340.24481056 2025-11-11,13:59:09.000,315,11042952,12525,0,1762869548,13001.32782639999,47.886783959998866,53340.27275904001 2025-11-11,13:59:10.000,315,11042960,12445,0,1762869549,13001.314353779999,47.82334179000463,53340.25179768001 2025-11-11,13:59:11.000,315,11042931,12205,0,1762869550,13001.260463299994,47.7810470100012,53340.26577192 2025-11-11,13:59:12.000,315,11042951,12125,0,1762869551,13001.273935919999,47.73875222999777,53340.26577192 2025-11-11,13:59:13.000,315,11042940,12285,0,1762869552,13001.240254369994,47.6823591900029,53340.24481056 2025-11-11,13:59:14.000,315,11042936,12405,0,1762869553,13001.287408539989,47.6823591900029,53340.30769464 2025-11-11,13:59:15.000,315,11042959,12285,0,1762869554,13001.280672229994,47.66826093000418,53340.2937204 2025-11-11,13:59:16.000,315,11042946,11965,0,1762869555,13001.246990679989,47.64006440999947,53340.28673328 2025-11-11,13:59:17.000,315,11042934,12285,0,1762869556,13001.321090089994,47.61186789000203,53340.30769464 2025-11-11,13:59:18.000,315,11042982,12605,0,1762869557,13001.34803532999,47.63301528000011,53340.34263024 2025-11-11,13:59:19.000,315,11042953,12325,0,1762869558,13001.36824425999,47.63301528000011,53340.34263024 2025-11-11,13:59:20.000,315,11042904,12445,0,1762869559,13001.36824425999,47.60481876000267,53340.35660448 2025-11-11,13:59:21.000,315,11042960,12485,0,1762869560,13001.442343669994,47.61186789000203,53340.35660448 2025-11-11,13:59:22.000,315,11042917,12285,0,1762869561,13001.45581629,47.64006440999947,53340.3635916 2025-11-11,13:59:23.000,315,11042972,12405,0,1762869562,13001.45581629,47.64006440999947,53340.328656000005 2025-11-11,13:59:24.000,315,11042931,12525,0,1762869563,13001.523179389995,47.63301528000011,53340.35660448 2025-11-11,13:59:25.000,315,11042985,12525,0,1762869564,13001.52991569999,47.66121180000482,53340.34961736001 2025-11-11,13:59:26.000,315,11042984,12485,0,1762869565,13001.52991569999,47.69645745000162,53340.38455296 2025-11-11,13:59:27.000,315,11042948,12245,0,1762869566,13001.523179389995,47.63301528000011,53340.35660448 2025-11-11,13:59:28.000,315,11043000,12405,0,1762869567,13001.57033355999,47.67531006000354,53340.33564312 2025-11-11,13:59:29.000,315,11042962,12525,0,1762869568,13001.57706987,47.67531006000354,53340.34961736001 2025-11-11,13:59:30.000,315,11042952,12365,0,1762869569,13001.5972788,47.703506580000976,53340.377565840005 2025-11-11,13:59:31.000,315,11042972,12365,0,1762869570,13001.55012462999,47.710555710000335,53340.31468176 2025-11-11,13:59:32.000,315,11042977,12485,0,1762869571,13001.543388319995,47.710555710000335,53340.34961736001 2025-11-11,13:59:33.000,315,11042981,12445,0,1762869572,13001.55686094,47.759899620003125,53340.34961736001 2025-11-11,13:59:34.000,315,11042975,12485,0,1762869573,13001.502970459995,47.816292659998,53340.377565840005 2025-11-11,13:59:35.000,315,11042975,12285,0,1762869574,13001.47602522,47.83744005000335,53340.41250144 2025-11-11,13:59:36.000,315,11043020,12205,0,1762869575,13001.43560736,47.85858744000143,53340.31468176 2025-11-11,13:59:37.000,315,11042973,12485,0,1762869576,13001.442343669994,47.90088222000486,53340.3635916 2025-11-11,13:59:38.000,315,11042997,12445,0,1762869577,13001.374980569999,47.96432438999909,53340.328656000005 2025-11-11,13:59:39.000,315,11042929,12245,0,1762869578,13001.41539843,48.00661917000252,53340.34263024 2025-11-11,13:59:40.000,315,11042967,12445,0,1762869579,13001.341299019994,48.07006134000403,53340.34263024 2025-11-11,13:59:41.000,315,11042981,12245,0,1762869580,13001.354771639999,48.09825786000147,53340.31468176 2025-11-11,13:59:42.000,315,11042979,12565,0,1762869581,13001.32782639999,48.168749160002335,53340.32166888001 2025-11-11,13:59:43.000,315,11042998,12205,0,1762869582,13001.240254369994,48.21809306999785,53340.30070752001 2025-11-11,13:59:44.000,315,11042976,12285,0,1762869583,13001.253726989999,48.25333872000192,53340.28673328 2025-11-11,13:59:45.000,315,11042987,12325,0,1762869584,13001.193100199998,48.295633499998075,53340.279746160006 2025-11-11,13:59:46.000,315,11042908,12485,0,1762869585,13001.139209719993,48.31678089000343,53340.258784800004 2025-11-11,13:59:47.000,315,11042908,12365,0,1762869586,13001.098791859993,48.359075669999584,53340.26577192 2025-11-11,13:59:48.000,315,11042958,12325,0,1762869587,13001.078582929993,48.387272190004296,53340.18192648001 2025-11-11,13:59:49.000,315,11042922,12365,0,1762869588,13000.991010899997,48.40841958000237,53340.19590072 2025-11-11,13:59:50.000,315,11042976,12245,0,1762869589,13000.977538279993,48.41546871000173,53340.14699088 2025-11-11,13:59:51.000,315,11042992,12525,0,1762869590,13000.923647800002,48.43661609999981,53340.13301664001 2025-11-11,13:59:52.000,315,11042931,12405,0,1762869591,13000.876493629992,48.45071435999853,53340.160965120005 2025-11-11,13:59:53.000,315,11042985,12285,0,1762869592,13000.836075769992,48.50005827000132,53340.14000376 2025-11-11,13:59:54.000,315,11042973,12525,0,1762869593,13000.809130529997,48.54235305000475,53340.10506816001 2025-11-11,13:59:55.000,315,11042962,12485,0,1762869594,13000.822603150002,48.59169696000026,53340.07013256 2025-11-11,13:59:56.000,315,11042951,12365,0,1762869595,13000.761976360001,48.65513913000177,53340.07013256 2025-11-11,13:59:57.000,315,11043021,12405,0,1762869596,13000.775448979992,48.697433909997926,53340.07013256 2025-11-11,13:59:58.000,315,11042954,12365,0,1762869597,13000.775448979992,48.746777820000716,53340.01423560001 2025-11-11,13:59:59.000,315,11042962,12405,0,1762869598,13000.748503739997,48.810219990002224,53340.042184080005 2025-11-11,14:00:00.000,315,11042991,12325,0,1762869599,13000.721558500001,48.82431825000094,53339.97231288 2025-11-11,14:00:01.000,315,11042976,12245,0,1762869600,13000.755240049992,48.86661303000437,53340.01423560001 2025-11-11,14:00:02.000,315,11042928,12205,0,1762869601,13000.735031119992,48.88776042000245,53339.993274240005 2025-11-11,14:00:03.000,315,11042987,12365,0,1762869602,13000.741767430001,48.85956389999774,53339.993274240005 2025-11-11,14:00:04.000,315,11042996,12485,0,1762869603,13000.741767430001,48.86661303000437,53339.95833864 2025-11-11,14:00:05.000,315,11042986,12245,0,1762869604,13000.694613259991,48.84546563999902,53339.993274240005 2025-11-11,14:00:06.000,315,11042992,12645,0,1762869605,13000.674404329991,48.78907260000415,53339.9094288 2025-11-11,14:00:07.000,315,11043012,12445,0,1762869606,13000.654195399991,48.73972869000136,53339.9793 2025-11-11,14:00:08.000,315,11042947,12405,0,1762869607,13000.593568609991,48.68333564999921,53339.93039016 2025-11-11,14:00:09.000,315,11042985,12685,0,1762869608,13000.62051385,48.626942610004335,53339.88846744001 2025-11-11,14:00:10.000,315,11042937,12325,0,1762869609,13000.60030492,48.528254789998755,53339.895454560006 2025-11-11,14:00:11.000,315,11042984,12485,0,1762869610,13000.573359679991,48.4859600100026,53339.944364400006 2025-11-11,14:00:12.000,315,11042908,12125,0,1762869611,13000.58009599,48.44366522999917,53339.874493200005 2025-11-11,14:00:13.000,315,11042969,12365,0,1762869612,13000.55315074999,48.40841958000237,53339.944364400006 2025-11-11,14:00:14.000,315,11043011,12445,0,1762869613,13000.546414439996,48.36612479999894,53339.93737728001 2025-11-11,14:00:15.000,315,11042951,12325,0,1762869614,13000.505996579996,48.337928280001506,53339.9094288 2025-11-11,14:00:16.000,315,11042993,12285,0,1762869615,13000.526205509996,48.38022305999766,53339.944364400006 2025-11-11,14:00:17.000,315,11042994,12445,0,1762869616,13000.51273288999,48.36612479999894,53339.95135152 2025-11-11,14:00:18.000,315,11043004,12405,0,1762869617,13000.526205509996,48.359075669999584,53339.90244168 2025-11-11,14:00:19.000,315,11042972,12205,0,1762869618,13000.51273288999,48.3731739299983,53339.923403040004 2025-11-11,14:00:20.000,315,11042963,12365,0,1762869619,13000.53967813,48.394321320003655,53339.88846744001 2025-11-11,14:00:21.000,315,11042988,12605,0,1762869620,13000.586832299996,48.394321320003655,53339.93039016 2025-11-11,14:00:22.000,315,11043017,12485,0,1762869621,13000.60030492,48.40841958000237,53339.95135152 2025-11-11,14:00:23.000,315,11042986,12525,0,1762869622,13000.60030492,48.42956697000045,53339.91641592001 2025-11-11,14:00:24.000,315,11042972,12405,0,1762869623,13000.613777539991,48.42956697000045,53339.944364400006 2025-11-11,14:00:25.000,315,11043038,12485,0,1762869624,13000.660931710001,48.42251784000109,53340.00026136 2025-11-11,14:00:26.000,315,11042945,12285,0,1762869625,13000.694613259991,48.41546871000173,53339.923403040004 2025-11-11,14:00:27.000,315,11042952,12405,0,1762869626,13000.755240049992,48.401370450003014,53339.97231288 2025-11-11,14:00:28.000,315,11042973,12405,0,1762869627,13000.782185290002,48.38022305999766,53339.944364400006 2025-11-11,14:00:29.000,315,11042976,12485,0,1762869628,13000.883229940002,48.36612479999894,53339.91641592001 2025-11-11,14:00:30.000,315,11042940,12445,0,1762869629,13000.943856730002,48.36612479999894,53339.96532576001 2025-11-11,14:00:31.000,315,11042951,12485,0,1762869630,13001.017956139993,48.31678089000343,53339.98628712001 2025-11-11,14:00:32.000,315,11042974,12405,0,1762869631,13001.065110310003,48.288584369998716,53339.9793 2025-11-11,14:00:33.000,315,11043020,12325,0,1762869632,13001.112264479998,48.2392404600032,53339.95135152 2025-11-11,14:00:34.000,315,11043012,12725,0,1762869633,13001.186363889989,48.168749160002335,53340.00724848 2025-11-11,14:00:35.000,315,11042961,12445,0,1762869634,13001.260463299994,48.09825786000147,53339.993274240005 2025-11-11,14:00:36.000,315,11042951,12405,0,1762869635,13001.294144849999,48.04186481999932,53340.01423560001 2025-11-11,14:00:37.000,315,11042979,12405,0,1762869636,13001.34803532999,47.992520910003805,53339.993274240005 2025-11-11,14:00:38.000,315,11042958,12325,0,1762869637,13001.34803532999,47.943177000001015,53340.0491712 2025-11-11,14:00:39.000,315,11043031,12245,0,1762869638,13001.422134739994,47.90088222000486,53340.01423560001 2025-11-11,14:00:40.000,315,11042978,12045,0,1762869639,13001.43560736,47.80924352999864,53340.07711968 2025-11-11,14:00:41.000,315,11042967,12285,0,1762869640,13001.442343669994,47.73875222999777,53340.02820984 2025-11-11,14:00:42.000,315,11042942,12485,0,1762869641,13001.36824425999,47.6823591900029,53340.07013256 2025-11-11,14:00:43.000,315,11042974,12365,0,1762869642,13001.354771639999,47.590720500003954,53340.08410680001 2025-11-11,14:00:44.000,315,11042963,12605,0,1762869643,13001.273935919999,47.56252397999924,53340.042184080005 2025-11-11,14:00:45.000,315,11042967,12365,0,1762869644,13001.213309129998,47.534327460001805,53339.98628712001 2025-11-11,14:00:46.000,315,11042969,12405,0,1762869645,13001.186363889989,47.534327460001805,53340.042184080005 2025-11-11,14:00:47.000,315,11042963,12405,0,1762869646,13001.139209719993,47.45678703000158,53339.97231288 2025-11-11,14:00:48.000,315,11042955,12485,0,1762869647,13001.065110310003,47.42859051000414,53340.00724848 2025-11-11,14:00:49.000,315,11042986,12325,0,1762869648,13000.964065660002,47.42154138000478,53340.00724848 2025-11-11,14:00:50.000,315,11042966,12605,0,1762869649,13000.883229940002,47.344000950004556,53339.97231288 2025-11-11,14:00:51.000,315,11042992,12565,0,1762869650,13000.761976360001,47.315804429999844,53340.01423560001 2025-11-11,14:00:52.000,315,11042994,12445,0,1762869651,13000.667668019996,47.259411389997695,53339.9793 2025-11-11,14:00:53.000,315,11042985,12485,0,1762869652,13000.55315074999,47.26646052000433,53339.9793 2025-11-11,14:00:54.000,315,11043021,12205,0,1762869653,13000.49252395999,47.2241657400009,53340.00724848 2025-11-11,14:00:55.000,315,11042940,12245,0,1762869654,13000.37800669,47.181870960004744,53339.98628712001 2025-11-11,14:00:56.000,315,11042992,12365,0,1762869655,13000.3173799,47.16072356999939,53340.00026136 2025-11-11,14:00:57.000,315,11042981,12405,0,1762869656,13000.20959893999,47.05498662000173,53339.96532576001 2025-11-11,14:00:58.000,315,11042978,12325,0,1762869657,13000.115290599999,46.99859357999958,53339.923403040004 2025-11-11,14:00:59.000,315,11042954,12365,0,1762869658,13000.014245949998,47.03383923000365,53339.93737728001 2025-11-11,14:01:00.000,315,11043026,12605,0,1762869659,12999.919937609993,46.949249670004065,53339.88846744001 2025-11-11,14:01:01.000,315,11042941,12365,0,1762869660,12999.852574509998,46.949249670004065,53339.88148032 2025-11-11,14:01:02.000,315,11042942,12365,0,1762869661,12999.825629270003,46.899905760001275,53339.86051896 2025-11-11,14:01:03.000,315,11042997,12325,0,1762869662,12999.758266169993,46.8787583700032,53339.83257048 2025-11-11,14:01:04.000,315,11042951,12125,0,1762869663,12999.684166760002,46.86466011000448,53339.76968640001 2025-11-11,14:01:05.000,315,11042982,12485,0,1762869664,12999.650485209997,46.850561849998485,53339.74872504001 2025-11-11,14:01:06.000,315,11042938,12285,0,1762869665,12999.616803659992,46.857610979997844,53339.71378944 2025-11-11,14:01:07.000,315,11042959,12325,0,1762869666,12999.637012589992,46.86466011000448,53339.74872504001 2025-11-11,14:01:08.000,315,11042938,12565,0,1762869667,12999.670694139997,46.857610979997844,53339.69981520001 2025-11-11,14:01:09.000,315,11043003,12245,0,1762869668,12999.677430449992,46.88580750000256,53339.72077656001 2025-11-11,14:01:10.000,315,11042976,12165,0,1762869669,12999.650485209997,46.906954890000634,53339.68584096 2025-11-11,14:01:11.000,315,11042977,12325,0,1762869670,12999.690903069997,46.949249670004065,53339.62295688 2025-11-11,14:01:12.000,315,11042997,12285,0,1762869671,12999.717848309992,46.97039706000214,53339.64391824 2025-11-11,14:01:13.000,315,11042988,12285,0,1762869672,12999.731320929997,47.03383923000365,53339.588021280004 2025-11-11,14:01:14.000,315,11043011,12445,0,1762869673,12999.731320929997,47.06203575000109,53339.58103416001 2025-11-11,14:01:15.000,315,11042988,12285,0,1762869674,12999.758266169993,47.132527050001954,53339.55308568001 2025-11-11,14:01:16.000,315,11043013,12205,0,1762869675,12999.785211410002,47.16072356999939,53339.54609856 2025-11-11,14:01:17.000,315,11042986,12645,0,1762869676,12999.798684029993,47.19596922000346,53339.539111440004 2025-11-11,14:01:18.000,315,11043014,12365,0,1762869677,12999.805420340002,47.245313129998976,53339.51116296001 2025-11-11,14:01:19.000,315,11042980,12525,0,1762869678,12999.785211410002,47.27350965000369,53339.50417584 2025-11-11,14:01:20.000,315,11043021,12165,0,1762869679,12999.738057239992,47.27350965000369,53339.46924024 2025-11-11,14:01:21.000,315,11042952,12285,0,1762869680,12999.744793550002,47.308755300000485,53339.46225312001 2025-11-11,14:01:22.000,315,11042978,12325,0,1762869681,12999.744793550002,47.32990268999856,53339.43430464001 2025-11-11,14:01:23.000,315,11043006,12365,0,1762869682,12999.778475099993,47.28055878000305,53339.392381920006 2025-11-11,14:01:24.000,315,11043009,12205,0,1762869683,12999.771738789997,47.28760791000241,53339.38539480001 2025-11-11,14:01:35.000,315,11042987,12405,0,1762869694,13000.014245949998,47.351050080003915,53339.32949784 2025-11-11,14:01:36.000,315,11042980,12205,0,1762869695,12999.994037019998,47.358099210003274,53339.30154936 2025-11-11,14:01:37.000,315,11042976,12285,0,1762869696,12999.980564399993,47.40039398999943,53339.36443344001 2025-11-11,14:01:38.000,315,11043025,12405,0,1762869697,13000.014245949998,47.44268877000286,53339.31552360001 2025-11-11,14:01:39.000,315,11042996,12565,0,1762869698,13000.014245949998,47.49908180999773,53339.30154936 2025-11-11,14:01:40.000,315,11043013,12245,0,1762869699,13000.027718569989,47.52022920000309,53339.31552360001 2025-11-11,14:01:41.000,315,11042992,12445,0,1762869700,13000.027718569989,47.54842572000052,53339.30154936 2025-11-11,14:01:42.000,315,11043007,12605,0,1762869701,13000.034454879999,47.61891702000139,53339.30853648 2025-11-11,14:01:43.000,315,11043007,12445,0,1762869702,13000.000773329994,47.67531006000354,53339.34347208001 2025-11-11,14:01:44.000,315,11042973,12125,0,1762869703,12999.994037019998,47.74580136000441,53339.371420560004 2025-11-11,14:01:45.000,315,11042960,12485,0,1762869704,13000.014245949998,47.79514526999992,53339.32949784 2025-11-11,14:01:46.000,315,11042966,12285,0,1762869705,13000.034454879999,47.82334179000463,53339.31552360001 2025-11-11,14:01:47.000,315,11042973,12285,0,1762869706,13000.000773329994,47.950226130000374,53339.30853648 2025-11-11,14:01:48.000,315,11042960,12445,0,1762869707,13000.020982259994,47.950226130000374,53339.30154936 2025-11-11,14:01:49.000,315,11042976,12325,0,1762869708,13000.041191189994,48.03481568999996,53339.32949784 2025-11-11,14:01:50.000,315,11042995,12445,0,1762869709,13000.041191189994,48.08415960000275,53339.34347208001 2025-11-11,14:01:51.000,315,11042932,12365,0,1762869710,13000.054663809999,48.112356120000186,53339.371420560004 2025-11-11,14:01:52.000,315,11042986,12285,0,1762869711,13000.081609049994,48.19694567999977,53339.37840768 2025-11-11,14:01:53.000,315,11042975,12285,0,1762869712,13000.115290599999,48.20399480999913,53339.33648496 2025-11-11,14:01:54.000,315,11042959,12525,0,1762869713,13000.088345359989,48.21809306999785,53339.36443344001 2025-11-11,14:01:55.000,315,11042968,12485,0,1762869714,13000.047927499989,48.27448611,53339.36443344001 2025-11-11,14:01:56.000,315,11042967,12365,0,1762869715,13000.034454879999,48.30973176000407,53339.3504592 2025-11-11,14:01:57.000,315,11042966,12405,0,1762869716,13000.020982259994,48.33087915000215,53339.30853648 2025-11-11,14:01:58.000,315,11042952,12325,0,1762869717,12999.987300709989,48.30268263000471,53339.3504592 2025-11-11,14:01:59.000,315,11042952,12325,0,1762869718,12999.933410229998,48.337928280001506,53339.30853648 2025-11-11,14:02:00.000,315,11042971,12405,0,1762869719,12999.906464989988,48.352026540000224,53339.33648496 2025-11-11,14:02:01.000,315,11043008,12405,0,1762869720,12999.892992369998,48.38022305999766,53339.33648496 2025-11-11,14:02:02.000,315,11042954,12445,0,1762869721,12999.906464989988,48.40841958000237,53339.30154936 2025-11-11,14:02:03.000,315,11042986,12645,0,1762869722,12999.886256059988,48.394321320003655,53339.30853648 2025-11-11,14:02:04.000,315,11042940,12325,0,1762869723,12999.852574509998,48.394321320003655,53339.30154936 2025-11-11,14:02:05.000,315,11043018,12645,0,1762869724,12999.872783439998,48.47891088000324,53339.32949784 2025-11-11,14:02:06.000,315,11042974,12285,0,1762869725,12999.879519749993,48.45071435999853,53339.31552360001 2025-11-11,14:02:07.000,315,11042979,12445,0,1762869726,12999.886256059988,48.42956697000045,53339.30853648 2025-11-11,14:02:08.000,315,11042983,12365,0,1762869727,12999.872783439998,48.394321320003655,53339.30154936 2025-11-11,14:02:09.000,315,11042951,12365,0,1762869728,12999.919937609993,48.401370450003014,53339.322510720005 2025-11-11,14:02:10.000,315,11042989,12565,0,1762869729,12999.953619159998,48.401370450003014,53339.30154936 2025-11-11,14:02:11.000,315,11043002,12485,0,1762869730,12999.973828089998,48.359075669999584,53339.29456224001 2025-11-11,14:02:12.000,315,11043045,12285,0,1762869731,12999.973828089998,48.38022305999766,53339.273600880006 2025-11-11,14:02:13.000,315,11042980,12245,0,1762869732,13000.014245949998,48.359075669999584,53339.30853648 2025-11-11,14:02:14.000,315,11042951,12245,0,1762869733,13000.014245949998,48.33087915000215,53339.322510720005 2025-11-11,14:02:15.000,315,11042953,12565,0,1762869734,13000.081609049994,48.337928280001506,53339.322510720005 2025-11-11,14:02:16.000,315,11043017,12365,0,1762869735,13000.068136429989,48.31678089000343,53339.36443344001 2025-11-11,14:02:17.000,315,11042970,12365,0,1762869736,13000.068136429989,48.27448611,53339.34347208001 2025-11-11,14:02:18.000,315,11043005,12445,0,1762869737,13000.12876321999,48.24628959000256,53339.34347208001 2025-11-11,14:02:19.000,315,11043015,12485,0,1762869738,13000.081609049994,48.20399480999913,53339.32949784 2025-11-11,14:02:20.000,315,11042976,12325,0,1762869739,13000.142235839994,48.20399480999913,53339.36443344001 2025-11-11,14:02:21.000,315,11043019,12405,0,1762869740,13000.122026909994,48.18284742000105,53339.39936904 2025-11-11,14:02:22.000,315,11042983,12285,0,1762869741,13000.095081669999,48.175798290001694,53339.37840768 2025-11-11,14:02:23.000,315,11042992,12165,0,1762869742,13000.081609049994,48.15465090000362,53339.40635616 2025-11-11,14:02:24.000,315,11042998,12645,0,1762869743,13000.101817979994,48.1405526400049,53339.38539480001 2025-11-11,14:02:25.000,315,11043015,12285,0,1762869744,13000.101817979994,48.15465090000362,53339.420330400004 2025-11-11,14:02:26.000,315,11042981,12485,0,1762869745,13000.10855428999,48.15465090000362,53339.39936904 2025-11-11,14:02:27.000,315,11042971,12445,0,1762869746,13000.14897214999,48.23219133000384,53339.40635616 2025-11-11,14:02:28.000,315,11043013,12605,0,1762869747,13000.135499529999,48.225142200004484,53339.38539480001 2025-11-11,14:02:29.000,315,11042962,12405,0,1762869748,13000.18939000999,48.26743698000064,53339.47622736 2025-11-11,14:02:30.000,315,11043039,12205,0,1762869749,13000.202862629994,48.26743698000064,53339.455266 2025-11-11,14:02:31.000,315,11042987,12245,0,1762869750,13000.18939000999,48.30973176000407,53339.51815008 2025-11-11,14:02:32.000,315,11042994,12365,0,1762869751,13000.19612632,48.344977410000865,53339.47622736 2025-11-11,14:02:33.000,315,11042991,12325,0,1762869752,13000.202862629994,48.33087915000215,53339.48321448001 2025-11-11,14:02:34.000,315,11042996,12285,0,1762869753,13000.182653699994,48.359075669999584,53339.48321448001 2025-11-11,14:02:35.000,315,11043033,12285,0,1762869754,13000.20959893999,48.36612479999894,53339.490201600005 2025-11-11,14:02:36.000,315,11042946,12405,0,1762869755,13000.20959893999,48.387272190004296,53339.50417584 2025-11-11,14:02:37.000,315,11042986,12245,0,1762869756,13000.19612632,48.394321320003655,53339.50417584 2025-11-11,14:02:38.000,315,11042997,12245,0,1762869757,13000.182653699994,48.41546871000173,53339.53212432001 2025-11-11,14:02:39.000,315,11043020,12485,0,1762869758,13000.18939000999,48.41546871000173,53339.51116296001 2025-11-11,14:02:40.000,315,11042991,12445,0,1762869759,13000.162444769994,48.42251784000109,53339.50417584 2025-11-11,14:02:41.000,315,11042984,12205,0,1762869760,13000.155708459999,48.40841958000237,53339.54609856 2025-11-11,14:02:42.000,315,11043025,12645,0,1762869761,13000.115290599999,48.38022305999766,53339.5251372 2025-11-11,14:02:43.000,315,11042992,12325,0,1762869762,13000.115290599999,48.387272190004296,53339.539111440004 2025-11-11,14:02:44.000,315,11043023,12485,0,1762869763,13000.135499529999,48.359075669999584,53339.5251372 2025-11-11,14:02:45.000,315,11042946,12085,0,1762869764,13000.135499529999,48.344977410000865,53339.55308568001 2025-11-11,14:02:46.000,315,11042972,12485,0,1762869765,13000.115290599999,48.33087915000215,53339.51116296001 2025-11-11,14:02:47.000,315,11042967,12645,0,1762869766,13000.142235839994,48.33087915000215,53339.49718872 2025-11-11,14:02:48.000,315,11043003,12445,0,1762869767,13000.155708459999,48.26743698000064,53339.51815008 2025-11-11,14:02:49.000,315,11043011,12285,0,1762869768,13000.162444769994,48.175798290001694,53339.49718872 2025-11-11,14:02:50.000,315,11043042,12125,0,1762869769,13000.155708459999,48.15465090000362,53339.49718872 2025-11-11,14:02:51.000,315,11043012,12125,0,1762869770,13000.12876321999,48.09120873000211,53339.49718872 2025-11-11,14:02:52.000,315,11042977,12205,0,1762869771,13000.14897214999,48.02071743000124,53339.53212432001 2025-11-11,14:02:53.000,315,11043006,12325,0,1762869772,13000.12876321999,47.95727525999973,53339.490201600005 2025-11-11,14:02:54.000,315,11043008,12365,0,1762869773,13000.14897214999,47.91498048000358,53339.53212432001 2025-11-11,14:02:55.000,315,11042963,12725,0,1762869774,13000.135499529999,47.85858744000143,53339.54609856 2025-11-11,14:02:56.000,315,11042973,12405,0,1762869775,13000.088345359989,47.82334179000463,53339.54609856 2025-11-11,14:02:57.000,315,11042984,12325,0,1762869776,13000.101817979994,47.77399788000184,53339.51815008 2025-11-11,14:02:58.000,315,11042996,12445,0,1762869777,13000.095081669999,47.766948750002484,53339.51815008 2025-11-11,14:02:59.000,315,11042993,12445,0,1762869778,13000.034454879999,47.73875222999777,53339.560072800006 2025-11-11,14:03:00.000,315,11042986,12605,0,1762869779,13000.061400119994,47.703506580000976,53339.51116296001 2025-11-11,14:03:01.000,315,11042930,12045,0,1762869780,13000.061400119994,47.68940832000226,53339.51116296001 2025-11-11,14:03:02.000,315,11043029,12285,0,1762869781,13000.074872739999,47.68940832000226,53339.539111440004 2025-11-11,14:03:03.000,315,11042977,12205,0,1762869782,13000.041191189994,47.6823591900029,53339.51116296001 2025-11-11,14:03:04.000,315,11043036,12245,0,1762869783,13000.115290599999,47.69645745000162,53339.58103416001 2025-11-11,14:03:05.000,315,11042945,12285,0,1762869784,13000.16918107999,47.710555710000335,53339.61596976 2025-11-11,14:03:06.000,315,11043039,12205,0,1762869785,13000.18939000999,47.717604839999694,53339.539111440004 2025-11-11,14:03:07.000,315,11042998,12565,0,1762869786,13000.223071559994,47.759899620003125,53339.54609856 2025-11-11,14:03:08.000,315,11043003,12365,0,1762869787,13000.283698349995,47.74580136000441,53339.60199552001 2025-11-11,14:03:09.000,315,11042997,12285,0,1762869788,13000.35106144999,47.78809614000056,53339.63693112 2025-11-11,14:03:10.000,315,11042990,12405,0,1762869789,13000.39821562,47.766948750002484,53339.61596976 2025-11-11,14:03:11.000,315,11043045,12325,0,1762869790,13000.425160859995,47.79514526999992,53339.63693112 2025-11-11,14:03:12.000,315,11042966,12485,0,1762869791,13000.41842455,47.80924352999864,53339.60199552001 2025-11-11,14:03:13.000,315,11042946,12485,0,1762869792,13000.485787649995,47.816292659998,53339.6648796 2025-11-11,14:03:14.000,315,11042991,12285,0,1762869793,13000.49926027,47.83039092000399,53339.67186672 2025-11-11,14:03:15.000,315,11042994,12405,0,1762869794,13000.485787649995,47.84448918000271,53339.64391824 2025-11-11,14:03:16.000,315,11043015,12205,0,1762869795,13000.47905134,47.86563657000079,53339.6648796 2025-11-11,14:03:17.000,315,11042988,12325,0,1762869796,13000.47231502999,47.90793135000422,53339.67186672 2025-11-11,14:03:18.000,315,11042976,12525,0,1762869797,13000.45884241,47.936127870001656,53339.71378944 2025-11-11,14:03:19.000,315,11042963,12205,0,1762869798,13000.41842455,47.943177000001015,53339.67885384001 2025-11-11,14:03:20.000,315,11042981,12525,0,1762869799,13000.404951929995,47.97137351999845,53339.67885384001 2025-11-11,14:03:21.000,315,11042951,12365,0,1762869800,13000.425160859995,48.0277665600006,53339.71378944 2025-11-11,14:03:22.000,315,11043006,12285,0,1762869801,13000.43863348,48.07006134000403,53339.69981520001 2025-11-11,14:03:23.000,315,11043021,12205,0,1762869802,13000.41842455,48.126454379998904,53339.65090536001 2025-11-11,14:03:24.000,315,11043032,12205,0,1762869803,13000.425160859995,48.15465090000362,53339.65090536001 2025-11-11,14:03:25.000,315,11043052,12045,0,1762869804,13000.45884241,48.2392404600032,53339.63693112 2025-11-11,14:03:26.000,315,11042995,12405,0,1762869805,13000.47231502999,48.26038785000128,53339.64391824 2025-11-11,14:03:27.000,315,11043016,12405,0,1762869806,13000.465578719995,48.24628959000256,53339.5950084 2025-11-11,14:03:28.000,315,11042972,12365,0,1762869807,13000.47905134,48.25333872000192,53339.62295688 2025-11-11,14:03:29.000,315,11042989,12205,0,1762869808,13000.47231502999,48.21104393999849,53339.63693112 2025-11-11,14:03:30.000,315,11042982,12445,0,1762869809,13000.45884241,48.175798290001694,53339.608982640006 2025-11-11,14:03:31.000,315,11043013,12285,0,1762869810,13000.425160859995,48.14760177000426,53339.608982640006 2025-11-11,14:03:32.000,315,11042969,12245,0,1762869811,13000.43863348,48.119405249999545,53339.588021280004 2025-11-11,14:03:33.000,315,11042935,12365,0,1762869812,13000.39147930999,47.999570040003164,53339.560072800006 2025-11-11,14:03:34.000,315,11043028,12245,0,1762869813,13000.33758883,47.950226130000374,53339.55308568001 2025-11-11,14:03:35.000,315,11042963,12485,0,1762869814,13000.283698349995,47.87268570000015,53339.5950084 2025-11-11,14:03:36.000,315,11043008,12405,0,1762869815,13000.223071559994,47.816292659998,53339.51116296001 2025-11-11,14:03:37.000,315,11042993,12485,0,1762869816,13000.12876321999,47.73875222999777,53339.539111440004 2025-11-11,14:03:38.000,315,11042980,12205,0,1762869817,13000.068136429989,47.67531006000354,53339.49718872 2025-11-11,14:03:39.000,315,11042974,12325,0,1762869818,12999.987300709989,47.590720500003954,53339.5251372 2025-11-11,14:03:40.000,315,11042982,12365,0,1762869819,12999.879519749993,47.55547484999988,53339.51116296001 2025-11-11,14:03:41.000,315,11043005,12125,0,1762869820,12999.798684029993,47.49908180999773,53339.47622736 2025-11-11,14:03:42.000,315,11042963,12285,0,1762869821,12999.690903069997,47.477934419999656,53339.46225312001 2025-11-11,14:03:43.000,315,11042972,12365,0,1762869822,12999.529231629997,47.40744311999879,53339.441291760006 2025-11-11,14:03:44.000,315,11042995,12605,0,1762869823,12999.421450670001,47.42154138000478,53339.420330400004 2025-11-11,14:03:45.000,315,11043018,12205,0,1762869824,12999.30019709,47.40039398999943,53339.36443344001 2025-11-11,14:03:46.000,315,11042950,12285,0,1762869825,12999.19915244,47.39334486000007,53339.371420560004 2025-11-11,14:03:47.000,315,11042986,12405,0,1762869826,12999.064426239995,47.42154138000478,53339.392381920006 2025-11-11,14:03:48.000,315,11042938,12405,0,1762869827,12999.003799449994,47.41449224999815,53339.36443344001 2025-11-11,14:03:49.000,315,11042972,12445,0,1762869828,12998.896018489999,47.38629573000071,53339.273600880006 2025-11-11,14:03:50.000,315,11043028,12365,0,1762869829,12998.815182769999,47.39334486000007,53339.25962664 2025-11-11,14:03:51.000,315,11042964,12405,0,1762869830,12998.714138119998,47.40039398999943,53339.2107168 2025-11-11,14:03:52.000,315,11042951,12165,0,1762869831,12998.666983949988,47.46383616000094,53339.16879408 2025-11-11,14:03:53.000,315,11042947,12365,0,1762869832,12998.680456569993,47.44268877000286,53339.224691040006 2025-11-11,14:03:54.000,315,11042982,12245,0,1762869833,12998.673720259998,47.527278330002446,53339.18276832 2025-11-11,14:03:55.000,315,11043009,12245,0,1762869834,12998.666983949988,47.55547484999988,53339.16879408 2025-11-11,14:03:56.000,315,11042994,12325,0,1762869835,12998.700665499993,47.55547484999988,53339.1408456 2025-11-11,14:03:57.000,315,11043012,12405,0,1762869836,12998.707401809988,47.64711353999883,53339.105910000006 2025-11-11,14:03:58.000,315,11042991,12365,0,1762869837,12998.761292289993,47.654162669998186,53339.13385848 2025-11-11,14:03:59.000,315,11042983,12325,0,1762869838,12998.808446459989,47.717604839999694,53339.16180696 2025-11-11,14:04:00.000,315,11042967,12365,0,1762869839,12998.896018489999,47.72465396999905,53339.09193576 2025-11-11,14:04:01.000,315,11042990,12125,0,1762869840,12998.936436349999,47.78809614000056,53339.105910000006 2025-11-11,14:04:02.000,315,11042982,12245,0,1762869841,12998.92970003999,47.82334179000463,53339.09193576 2025-11-11,14:04:03.000,315,11042996,12685,0,1762869842,12998.97011789999,47.86563657000079,53339.06398728 2025-11-11,14:04:04.000,315,11042985,12365,0,1762869843,12998.97685421,47.929078740002296,53339.02905168001 2025-11-11,14:04:05.000,315,11042961,12485,0,1762869844,12998.97011789999,47.936127870001656,53339.05001304001 2025-11-11,14:04:06.000,315,11042981,12365,0,1762869845,12999.003799449994,47.992520910003805,53339.06398728 2025-11-11,14:04:07.000,315,11043002,12325,0,1762869846,12999.01727207,48.0277665600006,53339.06398728 2025-11-11,14:04:08.000,315,11042971,12485,0,1762869847,12998.94990896999,48.07711047000339,53339.06398728 2025-11-11,14:04:09.000,315,11042955,12405,0,1762869848,12998.956645279999,48.07006134000403,53338.99411608 2025-11-11,14:04:10.000,315,11043008,12405,0,1762869849,12998.88928217999,48.119405249999545,53339.00809032001 2025-11-11,14:04:11.000,315,11042980,12445,0,1762869850,12998.88928217999,48.15465090000362,53339.01507744 2025-11-11,14:04:12.000,315,11042973,12485,0,1762869851,12998.902754799994,48.19694567999977,53339.04302592 2025-11-11,14:04:13.000,315,11042980,12365,0,1762869852,12998.88928217999,48.20399480999913,53339.06398728 2025-11-11,14:04:14.000,315,11042948,12565,0,1762869853,12998.88928217999,48.26743698000064,53338.97315472 2025-11-11,14:04:15.000,315,11042983,12325,0,1762869854,12998.916227419999,48.31678089000343,53339.01507744 2025-11-11,14:04:16.000,315,11042967,12365,0,1762869855,12998.963381589994,48.36612479999894,53339.02206456 2025-11-11,14:04:17.000,315,11043008,12285,0,1762869856,12998.983590519994,48.38022305999766,53338.938219120006 2025-11-11,14:04:18.000,315,11042971,12045,0,1762869857,12999.03074468999,48.40841958000237,53338.95219336 2025-11-11,14:04:19.000,315,11042959,12325,0,1762869858,12999.09137147999,48.45071435999853,53338.95219336 2025-11-11,14:04:20.000,315,11043029,12445,0,1762869859,12999.15199826999,48.43661609999981,53338.97315472 2025-11-11,14:04:21.000,315,11042946,12285,0,1762869860,12999.205888749995,48.47891088000324,53338.94520624 2025-11-11,14:04:22.000,315,11042994,12365,0,1762869861,12999.23283398999,48.50710740000068,53338.94520624 2025-11-11,14:04:23.000,315,11042960,12325,0,1762869862,12999.27325184999,48.47186175000388,53338.93123200001 2025-11-11,14:04:24.000,315,11042999,12285,0,1762869863,12999.27325184999,48.4859600100026,53338.92424488 2025-11-11,14:04:25.000,315,11042944,12445,0,1762869864,12999.306933399996,48.41546871000173,53338.92424488 2025-11-11,14:04:26.000,315,11042951,12165,0,1762869865,12999.306933399996,48.394321320003655,53338.95219336 2025-11-11,14:04:27.000,315,11042948,12365,0,1762869866,12999.25977923,48.3731739299983,53338.95219336 2025-11-11,14:04:28.000,315,11042967,12445,0,1762869867,12999.25977923,48.32383002000279,53338.91027064001 2025-11-11,14:04:29.000,315,11042930,12285,0,1762869868,12999.19915244,48.295633499998075,53338.95219336 2025-11-11,14:04:30.000,315,11042964,12165,0,1762869869,12999.15199826999,48.21809306999785,53338.97315472 2025-11-11,14:04:31.000,315,11042932,12405,0,1762869870,12999.084635169995,48.21104393999849,53338.98014184001 2025-11-11,14:04:32.000,315,11043041,12405,0,1762869871,12999.024008379994,48.161700030002976,53338.92424488 2025-11-11,14:04:33.000,315,11042980,12325,0,1762869872,12998.963381589994,48.13350350999826,53338.90328352 2025-11-11,14:04:34.000,315,11042915,12205,0,1762869873,12998.862336939994,48.13350350999826,53338.938219120006 2025-11-11,14:04:35.000,315,11042968,12405,0,1762869874,12998.794973839998,48.07711047000339,53338.94520624 2025-11-11,14:04:36.000,315,11042975,12205,0,1762869875,12998.734347049998,48.00661917000252,53338.917257760004 2025-11-11,14:04:37.000,315,11042993,12325,0,1762869876,12998.653511329998,48.00661917000252,53338.93123200001 2025-11-11,14:04:38.000,315,11042964,12245,0,1762869877,12998.626566090003,47.97842264999781,53338.94520624 2025-11-11,14:04:39.000,315,11042971,12325,0,1762869878,12998.545730370002,47.950226130000374,53338.88232216001 2025-11-11,14:04:40.000,315,11042946,12205,0,1762869879,12998.498576199992,47.936127870001656,53338.88232216001 2025-11-11,14:04:41.000,315,11042952,12245,0,1762869880,12998.431213099997,47.929078740002296,53338.84039944001 2025-11-11,14:04:42.000,315,11042930,12445,0,1762869881,12998.431213099997,47.91498048000358,53338.81245096001 2025-11-11,14:04:43.000,315,11042964,12485,0,1762869882,12998.390795239997,47.87268570000015,53338.83341232 2025-11-11,14:04:44.000,315,11042916,12285,0,1762869883,12998.384058930002,47.91498048000358,53338.83341232 2025-11-11,14:04:45.000,315,11042913,12485,0,1762869884,12998.309959519996,47.90793135000422,53338.84039944001 2025-11-11,14:04:46.000,315,11042961,12285,0,1762869885,12998.316695829992,47.90793135000422,53338.80546384 2025-11-11,14:04:47.000,315,11042962,12325,0,1762869886,12998.222387490001,47.90793135000422,53338.84738656 2025-11-11,14:04:48.000,315,11042899,12165,0,1762869887,12998.168497009996,47.90793135000422,53338.819438080005 2025-11-11,14:04:49.000,315,11042916,12285,0,1762869888,12998.09439759999,47.90088222000486,53338.81245096001 2025-11-11,14:04:50.000,315,11042978,12325,0,1762869889,12998.02029819,47.936127870001656,53338.78450248 2025-11-11,14:04:51.000,315,11043004,12405,0,1762869890,12997.946198779995,47.96432438999909,53338.756554 2025-11-11,14:04:52.000,315,11042982,12365,0,1762869891,12997.87883568,48.02071743000124,53338.74257976001 2025-11-11,14:04:53.000,315,11042981,12325,0,1762869892,12997.845154129995,48.01366830000188,53338.77751536 2025-11-11,14:04:54.000,315,11042982,12445,0,1762869893,12997.79126364999,48.04891394999868,53338.756554 2025-11-11,14:04:55.000,315,11042942,12365,0,1762869894,12997.784527339994,48.09825786000147,53338.69366992001 2025-11-11,14:04:56.000,315,11042960,12325,0,1762869895,12997.77105471999,48.15465090000362,53338.74257976001 2025-11-11,14:04:57.000,315,11042971,12405,0,1762869896,12997.75084578999,48.20399480999913,53338.70764416 2025-11-11,14:04:58.000,315,11042979,12365,0,1762869897,12997.737373169999,48.288584369998716,53338.67270856001 2025-11-11,14:04:59.000,315,11042967,12245,0,1762869898,12997.764318409994,48.30973176000407,53338.67270856001 2025-11-11,14:05:00.000,315,11042932,12325,0,1762869899,12997.79126364999,48.387272190004296,53338.67270856001 2025-11-11,14:05:01.000,315,11042958,12325,0,1762869900,12997.865363059995,48.44366522999917,53338.60982448 2025-11-11,14:05:02.000,315,11042961,12325,0,1762869901,12997.93272615999,48.50005827000132,53338.67969568 2025-11-11,14:05:03.000,315,11042981,12245,0,1762869902,12997.97988033,48.577598700001545,53338.58886312 2025-11-11,14:05:04.000,315,11042987,12125,0,1762869903,12998.04050712,48.61284434999834,53338.60982448 2025-11-11,14:05:05.000,315,11042965,12405,0,1762869904,12998.12134284,48.66923739000049,53338.57488888001 2025-11-11,14:05:06.000,315,11042986,12605,0,1762869905,12998.222387490001,48.67628651999985,53338.57488888001 2025-11-11,14:05:07.000,315,11042984,12285,0,1762869906,12998.336904759992,48.753826950000075,53338.60982448 2025-11-11,14:05:08.000,315,11042999,12325,0,1762869907,12998.370586309997,48.78202347000479,53338.56091464 2025-11-11,14:05:09.000,315,11042956,12365,0,1762869908,12998.478367269992,48.83841650999966,53338.56790176 2025-11-11,14:05:10.000,315,11042940,12525,0,1762869909,12998.545730370002,48.88071129000309,53338.60982448 2025-11-11,14:05:11.000,315,11042978,12205,0,1762869910,12998.619829779993,48.91595693999989,53338.60982448 2025-11-11,14:05:12.000,315,11042957,12405,0,1762869911,12998.700665499993,48.96530085000268,53338.602837360006 2025-11-11,14:05:13.000,315,11042961,12485,0,1762869912,12998.727610739988,49.021693890004826,53338.65873432 2025-11-11,14:05:14.000,315,11042962,12085,0,1762869913,12998.815182769999,49.00759562999883,53338.6168116 2025-11-11,14:05:15.000,315,11042978,12205,0,1762869914,12998.828655389989,49.035792150003545,53338.553927520006 2025-11-11,14:05:16.000,315,11042935,12245,0,1762869915,12998.869073249989,49.05693954000162,53338.60982448 2025-11-11,14:05:17.000,315,11042974,12285,0,1762869916,12998.869073249989,49.08513605999906,53338.651747200005 2025-11-11,14:05:18.000,315,11042995,12325,0,1762869917,12998.90949110999,49.09218518999842,53338.62379872001 2025-11-11,14:05:19.000,315,11042971,12205,0,1762869918,12998.92970003999,49.0780869299997,53338.64476008001 2025-11-11,14:05:20.000,315,11042968,12325,0,1762869919,12998.896018489999,49.09923431999778,53338.65873432 2025-11-11,14:05:21.000,315,11042974,12285,0,1762869920,12998.902754799994,49.0780869299997,53338.63078584 2025-11-11,14:05:22.000,315,11043009,12365,0,1762869921,12998.90949110999,49.06398867000098,53338.6866828 2025-11-11,14:05:23.000,315,11042921,12285,0,1762869922,12998.936436349999,49.0780869299997,53338.66572144 2025-11-11,14:05:24.000,315,11042935,12205,0,1762869923,12998.936436349999,49.08513605999906,53338.69366992001 2025-11-11,14:05:25.000,315,11042977,12325,0,1762869924,12998.936436349999,49.0780869299997,53338.71463128001 2025-11-11,14:05:26.000,315,11043034,12485,0,1762869925,12998.922963729994,49.09923431999778,53338.700657040004 2025-11-11,14:05:27.000,315,11042969,12325,0,1762869926,12998.936436349999,49.042841280002904,53338.721618400006 2025-11-11,14:05:28.000,315,11042945,12325,0,1762869927,12998.94990896999,49.04989041000226,53338.721618400006 2025-11-11,14:05:29.000,315,11042979,12325,0,1762869928,12998.92970003999,49.10628345000441,53338.72860552 2025-11-11,14:05:30.000,315,11042953,12245,0,1762869929,12998.943172659994,49.155627359999926,53338.749566880004 2025-11-11,14:05:31.000,315,11042975,12285,0,1762869930,12998.983590519994,49.14857823000057,53338.73559264 2025-11-11,14:05:32.000,315,11042943,12365,0,1762869931,12998.983590519994,49.204971270002716,53338.78450248 2025-11-11,14:05:33.000,315,11042998,12565,0,1762869932,12998.99706314,49.24726604999887,53338.77751536 2025-11-11,14:05:34.000,315,11042951,12405,0,1762869933,12999.03074468999,49.338904739997815,53338.80546384 2025-11-11,14:05:35.000,315,11042954,12325,0,1762869934,12999.064426239995,49.395297779999964,53338.76354112001 2025-11-11,14:05:36.000,315,11042964,12325,0,1762869935,12999.11158040999,49.5010347300049,53338.77751536 2025-11-11,14:05:37.000,315,11043005,12405,0,1762869936,12999.11158040999,49.578575159997854,53338.819438080005 2025-11-11,14:05:38.000,315,11042965,12405,0,1762869937,12999.145261959995,49.663164720004715,53338.85437368 2025-11-11,14:05:39.000,315,11042952,12405,0,1762869938,12999.145261959995,49.72660688999895,53338.86136080001 2025-11-11,14:05:40.000,315,11042984,12365,0,1762869939,12999.17894351,49.83234384000389,53338.88232216001 2025-11-11,14:05:41.000,315,11042982,12205,0,1762869940,12999.19915244,49.93103166000219,53338.91027064001 2025-11-11,14:05:42.000,315,11042989,12565,0,1762869941,12999.2395703,50.015621220001776,53338.917257760004 2025-11-11,14:05:43.000,315,11043000,12205,0,1762869942,12999.21262505999,50.10021078000136,53338.91027064001 2025-11-11,14:05:44.000,315,11042966,12325,0,1762869943,12999.246306609995,50.15660382000351,53338.94520624 2025-11-11,14:05:45.000,315,11042973,12245,0,1762869944,12999.266515539995,50.248242510002456,53338.97315472 2025-11-11,14:05:46.000,315,11042974,12325,0,1762869945,12999.286724469996,50.3398812000014,53339.01507744 2025-11-11,14:05:47.000,315,11042987,12405,0,1762869946,12999.32040602,50.36807771999884,53339.036038800004 2025-11-11,14:05:48.000,315,11042934,12605,0,1762869947,12999.327142329996,50.41037250000227,53339.02905168001 2025-11-11,14:05:49.000,315,11043000,12285,0,1762869948,12999.40124174,50.45971640999778,53339.057000160006 2025-11-11,14:05:50.000,315,11042994,12365,0,1762869949,12999.407978049996,50.51610944999993,53339.0709744 2025-11-11,14:05:51.000,315,11043038,12365,0,1762869950,12999.434923289991,50.50906032000057,53339.07796152001 2025-11-11,14:05:52.000,315,11043006,12245,0,1762869951,12999.509022699996,50.53020770999865,53339.07796152001 2025-11-11,14:05:53.000,315,11042936,12405,0,1762869952,12999.509022699996,50.52315857999929,53339.07796152001 2025-11-11,14:05:54.000,315,11043016,12565,0,1762869953,12999.596594729992,50.52315857999929,53339.154819840005 2025-11-11,14:05:55.000,315,11043014,12365,0,1762869954,12999.663957830002,50.54430597000464,53339.16879408 2025-11-11,14:05:56.000,315,11043002,12445,0,1762869955,12999.751529859997,50.53020770999865,53339.203729680004 2025-11-11,14:05:57.000,315,11042994,12445,0,1762869956,12999.778475099993,50.53020770999865,53339.17578120001 2025-11-11,14:05:58.000,315,11043035,12605,0,1762869957,12999.825629270003,50.57250249000208,53339.17578120001 2025-11-11,14:05:59.000,315,11042956,12405,0,1762869958,12999.866047129988,50.54430597000464,53339.2107168 2025-11-11,14:06:00.000,315,11042980,12325,0,1762869959,12999.899728679993,50.51610944999993,53339.24565240001 2025-11-11,14:06:01.000,315,11043000,12525,0,1762869960,12999.913201299998,50.53725683999801,53339.322510720005 2025-11-11,14:06:02.000,315,11042993,12365,0,1762869961,12999.940146539993,50.49496206000185,53339.31552360001 2025-11-11,14:06:03.000,315,11043006,12485,0,1762869962,12999.940146539993,50.49496206000185,53339.30154936 2025-11-11,14:06:04.000,315,11042983,12445,0,1762869963,12999.926673919988,50.438569019999704,53339.39936904 2025-11-11,14:06:05.000,315,11042969,12325,0,1762869964,12999.926673919988,50.431519890000345,53339.39936904 2025-11-11,14:06:06.000,315,11042985,12365,0,1762869965,12999.919937609993,50.38922511000419,53339.41334328001 2025-11-11,14:06:07.000,315,11042979,12445,0,1762869966,12999.919937609993,50.311684680003964,53339.47622736 2025-11-11,14:06:08.000,315,11043007,12245,0,1762869967,12999.913201299998,50.26938990000053,53339.48321448001 2025-11-11,14:06:09.000,315,11043003,12445,0,1762869968,12999.899728679993,50.17775121000159,53339.50417584 2025-11-11,14:06:10.000,315,11043009,12245,0,1762869969,12999.852574509998,50.1284072999988,53339.53212432001 2025-11-11,14:06:11.000,315,11042949,12445,0,1762869970,12999.866047129988,50.072014260003925,53339.50417584 2025-11-11,14:06:12.000,315,11043018,12285,0,1762869971,12999.839101889993,50.022670350001135,53339.58103416001 2025-11-11,14:06:13.000,315,11043038,12365,0,1762869972,12999.825629270003,49.973326439998345,53339.588021280004 2025-11-11,14:06:14.000,315,11043002,12525,0,1762869973,12999.798684029993,49.90988427000411,53339.65090536001 2025-11-11,14:06:15.000,315,11042997,12365,0,1762869974,12999.832365579998,49.87463862000004,53339.63693112 2025-11-11,14:06:16.000,315,11043006,12285,0,1762869975,12999.791947719998,49.8816877499994,53339.62994400001 2025-11-11,14:06:17.000,315,11043007,12325,0,1762869976,12999.791947719998,49.88873687999876,53339.6648796 2025-11-11,14:06:18.000,315,11042982,12365,0,1762869977,12999.818892959993,49.8816877499994,53339.6648796 2025-11-11,14:06:19.000,315,11043003,12405,0,1762869978,12999.845838200003,49.92398253000283,53339.68584096 2025-11-11,14:06:20.000,315,11043008,12405,0,1762869979,12999.913201299998,49.966277309998986,53339.76269928 2025-11-11,14:06:21.000,315,11042929,12325,0,1762869980,12999.926673919988,50.022670350001135,53339.81160912 2025-11-11,14:06:22.000,315,11043020,12405,0,1762869981,12999.980564399993,50.10725991000072,53339.74872504001 2025-11-11,14:06:23.000,315,11042989,12405,0,1762869982,13000.020982259994,50.14955469000415,53339.79064776 2025-11-11,14:06:24.000,315,11043008,12325,0,1762869983,13000.115290599999,50.248242510002456,53339.76269928 2025-11-11,14:06:25.000,315,11042933,12445,0,1762869984,13000.16918107999,50.36102858999948,53339.8395576 2025-11-11,14:06:26.000,315,11042997,12125,0,1762869985,13000.25675311,50.45266727999842,53339.81160912 2025-11-11,14:06:27.000,315,11042955,12525,0,1762869986,13000.35106144999,50.55840423000336,53339.776673520006 2025-11-11,14:06:28.000,315,11042963,12365,0,1762869987,13000.425160859995,50.67823943999974,53339.84654472001 2025-11-11,14:06:29.000,315,11042966,12325,0,1762869988,13000.5194692,50.75577986999997,53339.79763488001 2025-11-11,14:06:30.000,315,11042998,12405,0,1762869989,13000.586832299996,50.85446768999827,53339.88148032 2025-11-11,14:06:31.000,315,11042989,12245,0,1762869990,13000.667668019996,50.91790985999978,53339.85353184 2025-11-11,14:06:32.000,315,11042982,12285,0,1762869991,13000.721558500001,51.02364681000472,53339.86750608001 2025-11-11,14:06:33.000,315,11042989,12365,0,1762869992,13000.775448979992,51.115285500003665,53339.86750608001 2025-11-11,14:06:34.000,315,11043033,12405,0,1762869993,13000.836075769992,51.17167853999854,53339.96532576001 2025-11-11,14:06:35.000,315,11042999,12485,0,1762869994,13000.916911489992,51.16462940999918,53339.93737728001 2025-11-11,14:06:36.000,315,11043011,12285,0,1762869995,13000.930384109997,51.19987506000325,53339.95135152 2025-11-11,14:06:37.000,315,11042939,12285,0,1762869996,13000.950593039997,51.21397332000197,53339.944364400006 2025-11-11,14:06:38.000,315,11043004,12485,0,1762869997,13000.950593039997,51.20692419000261,53339.944364400006 2025-11-11,14:06:39.000,315,11042984,12285,0,1762869998,13000.970801969997,51.19987506000325,53340.00724848 2025-11-11,14:06:40.000,315,11043001,12205,0,1762869999,13000.923647800002,51.16462940999918,53340.01423560001 2025-11-11,14:06:41.000,315,11043033,12405,0,1762870000,13000.970801969997,51.15053115000046,53339.993274240005 2025-11-11,14:06:42.000,315,11043029,12165,0,1762870001,13000.950593039997,51.1434820200011,53340.01423560001 2025-11-11,14:06:43.000,315,11043016,12365,0,1762870002,13000.910175179997,51.08708897999895,53339.97231288 2025-11-11,14:06:44.000,315,11042977,12205,0,1762870003,13000.889966249997,51.0447942000028,53340.00724848 2025-11-11,14:06:45.000,315,11043001,12645,0,1762870004,13000.842812080002,51.009548549998726,53340.00724848 2025-11-11,14:06:46.000,315,11042988,12245,0,1762870005,13000.802394220002,50.98840116000065,53340.02820984 2025-11-11,14:06:47.000,315,11043022,12125,0,1762870006,13000.768712669997,50.92495898999914,53339.98628712001 2025-11-11,14:06:48.000,315,11042967,12285,0,1762870007,13000.748503739997,50.889713340002345,53340.00026136 2025-11-11,14:06:49.000,315,11042984,12485,0,1762870008,13000.647459089996,50.81217291000212,53339.993274240005 2025-11-11,14:06:50.000,315,11043016,12445,0,1762870009,13000.58009599,50.79102552000404,53339.93737728001 2025-11-11,14:06:51.000,315,11042936,12685,0,1762870010,13000.5194692,50.74873074000061,53339.9793 2025-11-11,14:06:52.000,315,11043009,12405,0,1762870011,13000.47231502999,50.69938682999782,53339.9094288 2025-11-11,14:06:53.000,315,11042998,12325,0,1762870012,13000.384742999995,50.657092050001665,53339.9793 2025-11-11,14:06:54.000,315,11043004,12125,0,1762870013,13000.35779776,50.650042920002306,53340.00026136 2025-11-11,14:06:55.000,315,11043009,12525,0,1762870014,13000.27022572999,50.57955162000144,53339.923403040004 2025-11-11,14:06:56.000,315,11042983,12365,0,1762870015,13000.19612632,50.59364988000016,53339.93039016 2025-11-11,14:06:57.000,315,11043023,12205,0,1762870016,13000.202862629994,50.5866007500008,53339.91641592001 2025-11-11,14:06:58.000,315,11042984,12405,0,1762870017,13000.155708459999,50.56545336000272,53339.944364400006 2025-11-11,14:06:59.000,315,11043010,12405,0,1762870018,13000.081609049994,50.551355100004,53339.88846744001 2025-11-11,14:07:00.000,315,11042984,12365,0,1762870019,13000.081609049994,50.53020770999865,53339.95135152 2025-11-11,14:07:01.000,315,11043019,12405,0,1762870020,13000.054663809999,50.57250249000208,53339.97231288 2025-11-11,14:07:02.000,315,11042979,12285,0,1762870021,13000.020982259994,50.54430597000464,53339.95135152 2025-11-11,14:07:03.000,315,11042992,12445,0,1762870022,13000.000773329994,50.55840423000336,53339.993274240005 2025-11-11,14:07:04.000,315,11042978,12485,0,1762870023,12999.973828089998,50.57955162000144,53339.993274240005 2025-11-11,14:07:05.000,315,11043024,12485,0,1762870024,12999.933410229998,50.56545336000272,53340.042184080005 2025-11-11,14:07:06.000,315,11042977,12485,0,1762870025,12999.892992369998,50.56545336000272,53340.0491712 2025-11-11,14:07:07.000,315,11042991,12485,0,1762870026,12999.872783439998,50.55840423000336,53340.00026136 2025-11-11,14:07:08.000,315,11042969,12405,0,1762870027,12999.832365579998,50.55840423000336,53340.063145440006 2025-11-11,14:07:09.000,315,11043006,12605,0,1762870028,12999.832365579998,50.57250249000208,53340.01423560001 2025-11-11,14:07:10.000,315,11043019,12285,0,1762870029,12999.778475099993,50.53725683999801,53339.98628712001 2025-11-11,14:07:11.000,315,11042908,12285,0,1762870030,12999.738057239992,50.50201119000121,53340.07711968 2025-11-11,14:07:12.000,315,11042962,12405,0,1762870031,12999.744793550002,50.46676554000442,53340.042184080005 2025-11-11,14:07:13.000,315,11043004,12245,0,1762870032,12999.724584620002,50.41742163000163,53340.091093920004 2025-11-11,14:07:14.000,315,11042997,12285,0,1762870033,12999.704375690002,50.38922511000419,53340.0491712 2025-11-11,14:07:15.000,315,11042992,12445,0,1762870034,12999.697639379992,50.36807771999884,53340.08410680001 2025-11-11,14:07:16.000,315,11042990,12325,0,1762870035,12999.717848309992,50.28348815999925,53340.091093920004 2025-11-11,14:07:17.000,315,11043044,12205,0,1762870036,12999.785211410002,50.255291640001815,53340.063145440006 2025-11-11,14:07:18.000,315,11043003,12325,0,1762870037,12999.751529859997,50.19184947000031,53340.0491712 2025-11-11,14:07:19.000,315,11042997,12205,0,1762870038,12999.805420340002,50.16365295000287,53340.09808104 2025-11-11,14:07:20.000,315,11042994,12485,0,1762870039,12999.812156649998,50.1284072999988,53340.07013256 2025-11-11,14:07:21.000,315,11042936,12285,0,1762870040,12999.812156649998,50.064965130004566,53340.08410680001 2025-11-11,14:07:22.000,315,11042945,12205,0,1762870041,12999.825629270003,49.9944738300037,53340.091093920004 2025-11-11,14:07:23.000,315,11043019,12445,0,1762870042,12999.859310819993,49.973326439998345,53340.0491712 2025-11-11,14:07:24.000,315,11043008,12125,0,1762870043,12999.872783439998,49.91693340000347,53340.091093920004 2025-11-11,14:07:25.000,315,11042986,12405,0,1762870044,12999.899728679993,49.86758949000068,53340.07711968 2025-11-11,14:07:26.000,315,11042963,12405,0,1762870045,12999.899728679993,49.83234384000389,53340.09808104 2025-11-11,14:07:27.000,315,11042994,12405,0,1762870046,12999.886256059988,49.81119644999853,53340.10506816001 2025-11-11,14:07:28.000,315,11042974,12405,0,1762870047,12999.906464989988,49.73365601999831,53340.00724848 2025-11-11,14:07:29.000,315,11042982,12325,0,1762870048,12999.940146539993,49.77595080000174,53340.0491712 2025-11-11,14:07:30.000,315,11042982,12325,0,1762870049,12999.913201299998,49.797098189999815,53340.08410680001 2025-11-11,14:07:31.000,315,11043005,12125,0,1762870050,12999.886256059988,49.797098189999815,53340.03519696001 2025-11-11,14:07:32.000,315,11043012,12365,0,1762870051,12999.866047129988,49.76890167000238,53340.07013256 2025-11-11,14:07:33.000,315,11042965,12405,0,1762870052,12999.818892959993,49.839392970003246,53340.02820984 2025-11-11,14:07:34.000,315,11043001,12365,0,1762870053,12999.785211410002,49.83234384000389,53340.02122272 2025-11-11,14:07:35.000,315,11042930,12245,0,1762870054,12999.751529859997,49.89578600999812,53340.00724848 2025-11-11,14:07:36.000,315,11042988,12325,0,1762870055,12999.744793550002,49.902835140004754,53339.993274240005 2025-11-11,14:07:37.000,315,11042996,12245,0,1762870056,12999.717848309992,49.95922817999963,53340.063145440006 2025-11-11,14:07:38.000,315,11043015,12285,0,1762870057,12999.704375690002,50.036768609999854,53339.98628712001 2025-11-11,14:07:39.000,315,11042976,12485,0,1762870058,12999.690903069997,50.036768609999854,53340.01423560001 2025-11-11,14:07:40.000,315,11042972,12285,0,1762870059,12999.690903069997,50.10021078000136,53339.9793 2025-11-11,14:07:41.000,315,11042988,12485,0,1762870060,12999.744793550002,50.15660382000351,53339.944364400006 2025-11-11,14:07:42.000,315,11042976,12285,0,1762870061,12999.798684029993,50.26938990000053,53339.895454560006 2025-11-11,14:07:43.000,315,11042986,12245,0,1762870062,12999.805420340002,50.35397946000012,53339.91641592001 2025-11-11,14:07:44.000,315,11042966,12405,0,1762870063,12999.852574509998,50.424470760000986,53339.91641592001 2025-11-11,14:07:45.000,315,11042964,12285,0,1762870064,12999.913201299998,50.480863800003135,53339.944364400006 2025-11-11,14:07:46.000,315,11042990,12525,0,1762870065,12999.953619159998,50.480863800003135,53339.8395576 2025-11-11,14:07:47.000,315,11042940,12285,0,1762870066,12999.973828089998,50.57250249000208,53339.8395576 2025-11-11,14:07:48.000,315,11042939,12365,0,1762870067,13000.034454879999,50.62184640000487,53339.8395576 2025-11-11,14:07:49.000,315,11042959,12365,0,1762870068,13000.061400119994,50.67823943999974,53339.86750608001 2025-11-11,14:07:50.000,315,11042984,12445,0,1762870069,13000.101817979994,50.706435960004455,53339.81160912 2025-11-11,14:07:51.000,315,11042949,12365,0,1762870070,13000.10855428999,50.73463248000189,53339.85353184 2025-11-11,14:07:52.000,315,11042951,12485,0,1762870071,13000.142235839994,50.720534220003174,53339.79763488001 2025-11-11,14:07:53.000,315,11043001,12125,0,1762870072,13000.14897214999,50.75577986999997,53339.84654472001 2025-11-11,14:07:54.000,315,11042964,12445,0,1762870073,13000.135499529999,50.79102552000404,53339.776673520006 2025-11-11,14:07:55.000,315,11042967,12325,0,1762870074,13000.095081669999,50.79102552000404,53339.78366064 2025-11-11,14:07:56.000,315,11042998,12405,0,1762870075,13000.074872739999,50.80512378000276,53339.78366064 2025-11-11,14:07:57.000,315,11042974,12165,0,1762870076,13000.047927499989,50.81922204000148,53339.76269928 2025-11-11,14:07:58.000,315,11042906,12325,0,1762870077,13000.020982259994,50.81922204000148,53339.776673520006 2025-11-11,14:07:59.000,315,11042964,12325,0,1762870078,12999.980564399993,50.840369429999555,53339.71378944 2025-11-11,14:08:00.000,315,11043058,12325,0,1762870079,12999.933410229998,50.833320300000196,53339.74173792 2025-11-11,14:08:01.000,315,11042937,12445,0,1762870080,12999.899728679993,50.86856595000427,53339.74872504001 2025-11-11,14:08:02.000,315,11042972,12405,0,1762870081,12999.872783439998,50.840369429999555,53339.69282808 2025-11-11,14:08:03.000,315,11042969,12405,0,1762870082,12999.791947719998,50.90381160000106,53339.706802320004 2025-11-11,14:08:04.000,315,11042999,12405,0,1762870083,12999.805420340002,50.90381160000106,53339.727763680006 2025-11-11,14:08:05.000,315,11042989,12325,0,1762870084,12999.765002480002,50.9320081199985,53339.74872504001 2025-11-11,14:08:06.000,315,11042998,12325,0,1762870085,12999.751529859997,50.93905724999786,53339.68584096 2025-11-11,14:08:07.000,315,11043002,12405,0,1762870086,12999.724584620002,50.946106380004494,53339.706802320004 2025-11-11,14:08:08.000,315,11042986,12405,0,1762870087,12999.717848309992,50.97430290000193,53339.69981520001 2025-11-11,14:08:09.000,315,11043011,12365,0,1762870088,12999.724584620002,51.03774507000344,53339.72077656001 2025-11-11,14:08:10.000,315,11043005,12285,0,1762870089,12999.731320929997,51.016597679998085,53339.65090536001 2025-11-11,14:08:11.000,315,11042992,12245,0,1762870090,12999.751529859997,51.072990720000234,53339.72077656001 2025-11-11,14:08:12.000,315,11043005,12405,0,1762870091,12999.738057239992,51.072990720000234,53339.6648796 2025-11-11,14:08:13.000,315,11042968,12245,0,1762870092,12999.717848309992,51.115285500003665,53339.727763680006 2025-11-11,14:08:14.000,315,11043004,12285,0,1762870093,12999.717848309992,51.115285500003665,53339.776673520006 2025-11-11,14:08:15.000,315,11042987,12285,0,1762870094,12999.771738789997,51.15053115000046,53339.72077656001 2025-11-11,14:08:16.000,315,11043016,12605,0,1762870095,12999.738057239992,51.16462940999918,53339.71378944 2025-11-11,14:08:17.000,315,11042969,12405,0,1762870096,12999.711111999997,51.1787276699979,53339.74872504001 2025-11-11,14:08:18.000,315,11043016,12445,0,1762870097,12999.711111999997,51.22102245000133,53339.706802320004 2025-11-11,14:08:19.000,315,11043013,12365,0,1762870098,12999.677430449992,51.22807158000069,53339.76269928 2025-11-11,14:08:20.000,315,11043001,12725,0,1762870099,12999.697639379992,51.291513750002196,53339.776673520006 2025-11-11,14:08:21.000,315,11043022,12445,0,1762870100,12999.704375690002,51.354955920003704,53339.78366064 2025-11-11,14:08:22.000,315,11042977,12565,0,1762870101,12999.704375690002,51.32675939999899,53339.81160912 2025-11-11,14:08:23.000,315,11042989,12325,0,1762870102,12999.677430449992,51.38315244000114,53339.78366064 2025-11-11,14:08:24.000,315,11043025,12045,0,1762870103,12999.657221519992,51.418398089997936,53339.81160912 2025-11-11,14:08:25.000,315,11042987,12445,0,1762870104,12999.650485209997,51.49593851999816,53339.776673520006 2025-11-11,14:08:26.000,315,11042957,12325,0,1762870105,12999.670694139997,51.54528243000095,53339.804622 2025-11-11,14:08:27.000,315,11043020,12245,0,1762870106,12999.670694139997,51.58757721000438,53339.825583360005 2025-11-11,14:08:28.000,315,11043047,12405,0,1762870107,12999.724584620002,51.67216677000397,53339.84654472001 2025-11-11,14:08:29.000,315,11043031,12445,0,1762870108,12999.717848309992,51.742658070004836,53339.81859624001 2025-11-11,14:08:30.000,315,11042952,12445,0,1762870109,12999.798684029993,51.82019849999779,53339.83257048 2025-11-11,14:08:31.000,315,11042990,12285,0,1762870110,12999.791947719998,51.932984580002085,53339.83257048 2025-11-11,14:08:32.000,315,11043008,12485,0,1762870111,12999.906464989988,52.03872152999975,53339.81859624001 2025-11-11,14:08:33.000,315,11042963,12325,0,1762870112,12999.953619159998,52.102163700001256,53339.874493200005 2025-11-11,14:08:34.000,315,11043008,12285,0,1762870113,12999.994037019998,52.151507610004046,53339.88846744001 2025-11-11,14:08:35.000,315,11043001,12565,0,1762870114,13000.007509639989,52.31363760000386,53339.825583360005 2025-11-11,14:08:36.000,315,11043024,12525,0,1762870115,13000.074872739999,52.37003063999873,53339.9094288 2025-11-11,14:08:37.000,315,11042946,12405,0,1762870116,13000.12876321999,52.43347281000024,53339.895454560006 2025-11-11,14:08:38.000,315,11043006,12245,0,1762870117,13000.19612632,52.49691498000175,53339.9094288 2025-11-11,14:08:39.000,315,11043002,12205,0,1762870118,13000.25675311,52.54625889000454,53339.88148032 2025-11-11,14:08:40.000,315,11042977,12205,0,1762870119,13000.324116209995,52.623799320004764,53339.93039016 2025-11-11,14:08:41.000,315,11043011,12325,0,1762870120,13000.35779776,52.64494671000284,53339.895454560006 2025-11-11,14:08:42.000,315,11043016,12685,0,1762870121,13000.43863348,52.66609410000092,53339.944364400006 2025-11-11,14:08:43.000,315,11042965,12365,0,1762870122,13000.526205509996,52.70838888000435,53340.02122272 2025-11-11,14:08:44.000,315,11042998,12445,0,1762870123,13000.58009599,52.65904497000156,53339.9793 2025-11-11,14:08:45.000,315,11042993,12365,0,1762870124,13000.660931710001,52.66609410000092,53340.02122272 2025-11-11,14:08:46.000,315,11042964,12445,0,1762870125,13000.761976360001,52.687241489998996,53340.01423560001 2025-11-11,14:08:47.000,315,11042984,12205,0,1762870126,13000.775448979992,52.694290619998355,53340.02820984 2025-11-11,14:08:48.000,315,11043004,12365,0,1762870127,13000.883229940002,52.736585400001786,53340.09808104 2025-11-11,14:08:49.000,315,11042991,12365,0,1762870128,13000.937120419992,52.70838888000435,53340.091093920004 2025-11-11,14:08:50.000,315,11042968,12245,0,1762870129,13001.017956139993,52.687241489998996,53340.14000376 2025-11-11,14:08:51.000,315,11042987,12525,0,1762870130,13001.119000789993,52.72248714000307,53340.1889136 2025-11-11,14:08:52.000,315,11042963,12285,0,1762870131,13001.193100199998,52.743634530001145,53340.14699088 2025-11-11,14:08:53.000,315,11042995,12245,0,1762870132,13001.32782639999,52.76478191999922,53340.22384920001 2025-11-11,14:08:54.000,315,11043009,12405,0,1762870133,13001.361507949994,52.77888017999794,53340.19590072 2025-11-11,14:08:55.000,315,11043019,12325,0,1762870134,13001.442343669994,52.81412583000201,53340.15397800001 2025-11-11,14:08:56.000,315,11042988,12405,0,1762870135,13001.55012462999,52.87051887000416,53340.23782344 2025-11-11,14:08:57.000,315,11042974,12365,0,1762870136,13001.543388319995,52.89166626000224,53340.25179768001 2025-11-11,14:08:58.000,315,11042955,12325,0,1762870137,13001.644432969995,52.90576452000096,53340.25179768001 2025-11-11,14:08:59.000,315,11042990,12725,0,1762870138,13001.69832345,52.976255820001825,53340.2937204 2025-11-11,14:09:00.000,315,11043026,12525,0,1762870139,13001.812840719991,52.976255820001825,53340.33564312 2025-11-11,14:09:01.000,315,11042988,12365,0,1762870140,13001.826313339996,52.99035408000054,53340.30070752001 2025-11-11,14:09:02.000,315,11043014,12125,0,1762870141,13001.833049649991,53.032648860003974,53340.32166888001 2025-11-11,14:09:03.000,315,11042985,12485,0,1762870142,13001.873467509991,52.976255820001825,53340.3635916 2025-11-11,14:09:04.000,315,11043035,12325,0,1762870143,13001.900412750001,52.99035408000054,53340.377565840005 2025-11-11,14:09:05.000,315,11042999,12525,0,1762870144,13001.913885369991,52.976255820001825,53340.398527200006 2025-11-11,14:09:06.000,315,11043004,12405,0,1762870145,13001.907149059996,52.94805930000439,53340.46141128 2025-11-11,14:09:07.000,315,11043010,12285,0,1762870146,13001.920621680001,52.933961039998394,53340.47538552 2025-11-11,14:09:08.000,315,11043019,12445,0,1762870147,13001.934094299992,52.87756800000352,53340.46141128 2025-11-11,14:09:09.000,315,11042983,12365,0,1762870148,13001.927357989996,52.83527322000009,53340.60814080001 2025-11-11,14:09:10.000,315,11042987,12285,0,1762870149,13001.893676439991,52.77888017999794,53340.53826960001 2025-11-11,14:09:11.000,315,11043005,12085,0,1762870150,13001.880203820001,52.736585400001786,53340.60115368 2025-11-11,14:09:12.000,315,11042943,12365,0,1762870151,13001.920621680001,52.67314323000028,53340.615127920006 2025-11-11,14:09:13.000,315,11042977,12245,0,1762870152,13001.907149059996,52.63789758000348,53340.67102488 2025-11-11,14:09:14.000,315,11043010,12325,0,1762870153,13001.893676439991,52.623799320004764,53340.678012 2025-11-11,14:09:15.000,315,11042940,12285,0,1762870154,13001.934094299992,52.5533080200039,53340.74089608 2025-11-11,14:09:16.000,315,11042991,12365,0,1762870155,13001.940830610001,52.518062369999825,53340.69198624 2025-11-11,14:09:17.000,315,11043032,12485,0,1762870156,13001.920621680001,52.48986585000239,53340.712947600005 2025-11-11,14:09:18.000,315,11042972,12125,0,1762870157,13001.927357989996,52.43347281000024,53340.75487032001 2025-11-11,14:09:19.000,315,11043048,12285,0,1762870158,13001.927357989996,52.4052762900028,53340.8177544 2025-11-11,14:09:20.000,315,11042986,12205,0,1762870159,13001.913885369991,52.384128900004725,53340.85269000001 2025-11-11,14:09:21.000,315,11043021,12245,0,1762870160,13001.873467509991,52.3065884700045,53340.81076728 2025-11-11,14:09:22.000,315,11042986,12365,0,1762870161,13001.893676439991,52.25724456000171,53340.87365136001 2025-11-11,14:09:23.000,315,11042978,12325,0,1762870162,13001.83978596,52.22904804000427,53340.92256120001 2025-11-11,14:09:24.000,315,11043028,12125,0,1762870163,13001.812840719991,52.20790064999892,53340.94352256001 2025-11-11,14:09:25.000,315,11042997,12285,0,1762870164,13001.792631789991,52.165605870002764,53340.98544528 2025-11-11,14:09:26.000,315,11043028,12525,0,1762870165,13001.772422859991,52.165605870002764,53340.93653544 2025-11-11,14:09:27.000,315,11043022,12485,0,1762870166,13001.75221392999,52.17970413000148,53341.027368 2025-11-11,14:09:28.000,315,11043031,12365,0,1762870167,13001.765686549996,52.116261959999974,53341.00640664 2025-11-11,14:09:29.000,315,11042959,12205,0,1762870168,13001.765686549996,52.12331108999933,53341.04134224001 2025-11-11,14:09:30.000,315,11042964,12365,0,1762870169,13001.71853238,52.13036021999869,53340.98544528 2025-11-11,14:09:31.000,315,11043030,12685,0,1762870170,13001.71853238,52.13036021999869,53341.04134224001 2025-11-11,14:09:32.000,315,11043012,12365,0,1762870171,13001.785895479996,52.17265500000212,53341.00640664 2025-11-11,14:09:33.000,315,11042951,12245,0,1762870172,13001.7993681,52.165605870002764,53341.06929072001 2025-11-11,14:09:34.000,315,11043054,12325,0,1762870173,13001.853258579991,52.17970413000148,53341.027368 2025-11-11,14:09:35.000,315,11043020,12325,0,1762870174,13001.886940129996,52.1938023900002,53341.06230360001 2025-11-11,14:09:36.000,315,11042988,12285,0,1762870175,13001.927357989996,52.25019543000235,53341.048329360005 2025-11-11,14:09:37.000,315,11043008,12405,0,1762870176,13001.934094299992,52.25019543000235,53341.097239200004 2025-11-11,14:09:38.000,315,11043032,12485,0,1762870177,13001.994721089992,52.27839194999979,53341.05531648 2025-11-11,14:09:39.000,315,11043054,12325,0,1762870178,13002.089029429997,52.334784990001936,53341.13916192001 2025-11-11,14:09:40.000,315,11043021,12205,0,1762870179,13002.163128840002,52.35593238000001,53341.13916192001 2025-11-11,14:09:41.000,315,11043029,12205,0,1762870180,13002.223755630002,52.41232542000216,53341.15313616 2025-11-11,14:09:42.000,315,11043014,12165,0,1762870181,13002.297855039993,52.41232542000216,53341.16012328001 2025-11-11,14:09:43.000,315,11043050,12285,0,1762870182,13002.365218139988,52.41937455000152,53341.13916192001 2025-11-11,14:09:44.000,315,11042966,12445,0,1762870183,13002.412372309998,52.398227160003444,53341.15313616 2025-11-11,14:09:45.000,315,11043024,12045,0,1762870184,13002.506680649989,52.398227160003444,53341.18108464 2025-11-11,14:09:46.000,315,11043009,12245,0,1762870185,13002.594252679999,52.41232542000216,53341.15313616 2025-11-11,14:09:47.000,315,11043016,12285,0,1762870186,13002.65487947,52.37707976999809,53341.18807176001 2025-11-11,14:09:48.000,315,11043039,12525,0,1762870187,13002.75592412,52.37003063999873,53341.167110400005 2025-11-11,14:09:49.000,315,11042989,12285,0,1762870188,13002.85023245999,52.327735860002576,53341.20903312001 2025-11-11,14:09:50.000,315,11043057,12645,0,1762870189,13002.924331869996,52.285441079999146,53341.25095584 2025-11-11,14:09:51.000,315,11043009,12325,0,1762870190,13002.991694969991,52.292490209998505,53341.285891440006 2025-11-11,14:09:52.000,315,11043037,12285,0,1762870191,13003.03884914,52.25019543000235,53341.31383992 2025-11-11,14:09:53.000,315,11043022,12325,0,1762870192,13003.106212239996,52.18675326000084,53341.29287856 2025-11-11,14:09:54.000,315,11042994,12405,0,1762870193,13003.119684860001,52.158556740003405,53341.285891440006 2025-11-11,14:09:55.000,315,11043018,12325,0,1762870194,13003.173575339992,52.0951145700019,53341.30685280001 2025-11-11,14:09:56.000,315,11042989,12325,0,1762870195,13003.187047959997,52.03167240000039,53341.34877552 2025-11-11,14:09:57.000,315,11042991,12325,0,1762870196,13003.213993199992,52.02462327000103,53341.3417884 2025-11-11,14:09:58.000,315,11042980,12325,0,1762870197,13003.247674749997,51.932984580002085,53341.35576264001 2025-11-11,14:09:59.000,315,11043006,12445,0,1762870198,13003.240938440002,51.890689799998654,53341.4116596 2025-11-11,14:10:00.000,315,11043033,12245,0,1762870199,13003.193784269992,51.8483950200025,53341.41864672 2025-11-11,14:10:01.000,315,11042979,12205,0,1762870200,13003.234202129992,51.82019849999779,53341.432620960004 2025-11-11,14:10:02.000,315,11043016,12325,0,1762870201,13003.200520580001,51.756756330003554,53341.432620960004 2025-11-11,14:10:03.000,315,11043008,12645,0,1762870202,13003.207256889997,51.756756330003554,53341.46755656 2025-11-11,14:10:04.000,315,11042983,12205,0,1762870203,13003.180311650001,51.72151067999948,53341.43960808 2025-11-11,14:10:05.000,315,11042978,12325,0,1762870204,13003.160102720001,51.67921590000333,53341.47454368001 2025-11-11,14:10:06.000,315,11043007,12285,0,1762870205,13003.160102720001,51.68626503000269,53341.48851792 2025-11-11,14:10:07.000,315,11043012,12125,0,1762870206,13003.106212239996,51.67921590000333,53341.42563384001 2025-11-11,14:10:08.000,315,11043015,12325,0,1762870207,13003.092739619991,51.62987199000054,53341.47454368001 2025-11-11,14:10:09.000,315,11043014,12285,0,1762870208,13003.092739619991,51.62282286000118,53341.50947928 2025-11-11,14:10:10.000,315,11042992,12365,0,1762870209,13003.079267000001,51.6016754700031,53341.49550504001 2025-11-11,14:10:11.000,315,11042976,12165,0,1762870210,13003.045585449996,51.62282286000118,53341.54441488001 2025-11-11,14:10:12.000,315,11042949,12125,0,1762870211,13003.005167589996,51.55938068999967,53341.502492160005 2025-11-11,14:10:13.000,315,11042964,12365,0,1762870212,13002.991694969991,51.55938068999967,53341.53044064 2025-11-11,14:10:14.000,315,11042970,12165,0,1762870213,13002.97148603999,51.517085910003516,53341.54441488001 2025-11-11,14:10:15.000,315,11042978,12165,0,1762870214,13002.883914009995,51.4888893899988,53341.54441488001 2025-11-11,14:10:16.000,315,11042937,12325,0,1762870215,13002.83002352999,51.481840259999444,53341.53044064 2025-11-11,14:10:17.000,315,11042999,12445,0,1762870216,13002.762660429995,51.46069287000137,53341.50947928 2025-11-11,14:10:18.000,315,11042998,12525,0,1762870217,13002.72897887999,51.40429982999922,53341.502492160005 2025-11-11,14:10:19.000,315,11042974,12285,0,1762870218,13002.61446161,51.36200505000306,53341.47454368001 2025-11-11,14:10:20.000,315,11042998,12445,0,1762870219,13002.560571129994,51.34085765999771,53341.44659520001 2025-11-11,14:10:21.000,315,11042985,12325,0,1762870220,13002.499944339994,51.291513750002196,53341.43960808 2025-11-11,14:10:22.000,315,11043012,12365,0,1762870221,13002.432581239998,51.26331723000476,53341.453582320006 2025-11-11,14:10:23.000,315,11043022,12245,0,1762870222,13002.345009209988,51.19987506000325,53341.43960808 2025-11-11,14:10:24.000,315,11042939,12325,0,1762870223,13002.277646109993,51.19987506000325,53341.41864672 2025-11-11,14:10:25.000,315,11043014,12125,0,1762870224,13002.190074079997,51.1787276699979,53341.37672400001 2025-11-11,14:10:26.000,315,11042947,12325,0,1762870225,13002.082293120002,51.09413810999831,53341.36274976 2025-11-11,14:10:27.000,315,11043044,12285,0,1762870226,13002.014930019992,51.12938376000238,53341.334801280005 2025-11-11,14:10:28.000,315,11042955,12245,0,1762870227,13001.974512159992,51.115285500003665,53341.3417884 2025-11-11,14:10:29.000,315,11042981,12165,0,1762870228,13001.886940129996,51.115285500003665,53341.32781416001 2025-11-11,14:10:30.000,315,11043004,12125,0,1762870229,13001.859994890001,51.122334630003024,53341.24396872 2025-11-11,14:10:31.000,315,11042925,12285,0,1762870230,13001.812840719991,51.108236370004306,53341.27890432001 2025-11-11,14:10:32.000,315,11043001,12525,0,1762870231,13001.73200499999,51.09413810999831,53341.24396872 2025-11-11,14:10:33.000,315,11042980,12565,0,1762870232,13001.73200499999,51.115285500003665,53341.216020240005 2025-11-11,14:10:34.000,315,11042974,12445,0,1762870233,13001.69832345,51.1434820200011,53341.19505888 2025-11-11,14:10:35.000,315,11042928,12125,0,1762870234,13001.65116927999,51.13643289000174,53341.16012328001 2025-11-11,14:10:36.000,315,11042951,12485,0,1762870235,13001.5972788,51.17167853999854,53341.12518768 2025-11-11,14:10:37.000,315,11042965,12485,0,1762870236,13001.57706987,51.19987506000325,53341.09025208001 2025-11-11,14:10:38.000,315,11042977,12205,0,1762870237,13001.59054248999,51.20692419000261,53341.09025208001 2025-11-11,14:10:39.000,315,11042954,12325,0,1762870238,13001.55686094,51.26331723000476,53341.09025208001 2025-11-11,14:10:40.000,315,11042959,12405,0,1762870239,13001.57706987,51.27036636000412,53340.999419520005 2025-11-11,14:10:41.000,315,11042946,12325,0,1762870240,13001.604015109995,51.31266114000027,53341.03435512 2025-11-11,14:10:42.000,315,11042988,12565,0,1762870241,13001.57706987,51.36905418000242,53340.97147104001 2025-11-11,14:10:43.000,315,11042958,12485,0,1762870242,13001.5972788,51.41134895999858,53341.00640664 2025-11-11,14:10:44.000,315,11043002,12365,0,1762870243,13001.624224039995,51.43954548000329,53340.92256120001 2025-11-11,14:10:45.000,315,11042989,12565,0,1762870244,13001.71179606999,51.524135040002875,53340.94352256001 2025-11-11,14:10:46.000,315,11042942,12485,0,1762870245,13001.73874131,51.59462634000374,53340.93653544 2025-11-11,14:10:47.000,315,11043007,12445,0,1762870246,13001.765686549996,51.67216677000397,53340.90159984001 2025-11-11,14:10:48.000,315,11042972,12125,0,1762870247,13001.866731199996,51.742658070004836,53340.90858696 2025-11-11,14:10:49.000,315,11042968,12325,0,1762870248,13001.886940129996,51.763805460002914,53340.85967712 2025-11-11,14:10:50.000,315,11042963,12405,0,1762870249,13001.974512159992,51.79200198000035,53340.92256120001 2025-11-11,14:10:51.000,315,11042957,12245,0,1762870250,13001.994721089992,51.82724763000442,53340.8177544 2025-11-11,14:10:52.000,315,11043011,12405,0,1762870251,13002.082293120002,51.8483950200025,53340.85269000001 2025-11-11,14:10:53.000,315,11043004,12205,0,1762870252,13002.136183599992,51.85544415000186,53340.89461272001 2025-11-11,14:10:54.000,315,11042956,12285,0,1762870253,13002.210283009998,51.84134589000314,53340.85967712 2025-11-11,14:10:55.000,315,11042993,12205,0,1762870254,13002.284382419988,51.79905110999971,53340.85967712 2025-11-11,14:10:56.000,315,11042937,12245,0,1762870255,13002.291118729998,51.749707200004195,53340.80378016001 2025-11-11,14:10:57.000,315,11043014,12285,0,1762870256,13002.318063969993,51.714461550000124,53340.82474152001 2025-11-11,14:10:58.000,315,11042968,12285,0,1762870257,13002.358481829993,51.62282286000118,53340.83871576 2025-11-11,14:10:59.000,315,11042935,12205,0,1762870258,13002.398899689993,51.58757721000438,53340.83871576 2025-11-11,14:11:00.000,315,11042950,12365,0,1762870259,13002.392163379998,51.5029876500048,53340.81076728 2025-11-11,14:11:01.000,315,11042908,12525,0,1762870260,13002.432581239998,51.43954548000329,53340.831728640005 2025-11-11,14:11:02.000,315,11043035,12325,0,1762870261,13002.425844929989,51.38315244000114,53340.81076728 2025-11-11,14:11:03.000,315,11042939,12285,0,1762870262,13002.412372309998,51.37610331000178,53340.85269000001 2025-11-11,14:11:04.000,315,11042940,12325,0,1762870263,13002.459526479994,51.33380852999835,53340.831728640005 2025-11-11,14:11:05.000,315,11042982,12085,0,1762870264,13002.432581239998,51.27036636000412,53340.85967712 2025-11-11,14:11:06.000,315,11042967,12365,0,1762870265,13002.412372309998,51.291513750002196,53340.8876256 2025-11-11,14:11:07.000,315,11042954,12325,0,1762870266,13002.412372309998,51.26331723000476,53340.8876256 2025-11-11,14:11:08.000,315,11042969,12245,0,1762870267,13002.405635999989,51.23512071000005,53340.92256120001 2025-11-11,14:11:09.000,315,11042962,12325,0,1762870268,13002.371954449998,51.256268099998124,53340.8876256 2025-11-11,14:11:10.000,315,11042980,12485,0,1762870269,13002.385427069989,51.22807158000069,53340.85269000001 2025-11-11,14:11:11.000,315,11042967,12605,0,1762870270,13002.365218139988,51.21397332000197,53340.83871576 2025-11-11,14:11:12.000,315,11042962,12125,0,1762870271,13002.324800279988,51.19987506000325,53340.90159984001 2025-11-11,14:11:13.000,315,11043021,12245,0,1762870272,13002.324800279988,51.18577680000453,53340.87365136001 2025-11-11,14:11:14.000,315,11042937,12445,0,1762870273,13002.284382419988,51.18577680000453,53340.89461272001 2025-11-11,14:11:15.000,315,11042939,12325,0,1762870274,13002.270909799998,51.13643289000174,53340.89461272001 2025-11-11,14:11:16.000,315,11042948,12325,0,1762870275,13002.257437179993,51.16462940999918,53340.94352256001 2025-11-11,14:11:17.000,315,11043009,12125,0,1762870276,13002.223755630002,51.13643289000174,53340.880638480005 2025-11-11,14:11:18.000,315,11042967,12325,0,1762870277,13002.217019319993,51.080039849999594,53340.89461272001 2025-11-11,14:11:19.000,315,11042907,12445,0,1762870278,13002.223755630002,51.058892460001516,53340.90159984001 2025-11-11,14:11:20.000,315,11043006,12525,0,1762870279,13002.217019319993,51.03069594000408,53340.9574968 2025-11-11,14:11:21.000,315,11043002,12125,0,1762870280,13002.223755630002,51.05184333000216,53340.90159984001 2025-11-11,14:11:22.000,315,11042982,12285,0,1762870281,13002.223755630002,51.05184333000216,53340.96448392 2025-11-11,14:11:23.000,315,11042977,12325,0,1762870282,13002.217019319993,51.03774507000344,53340.91557408 2025-11-11,14:11:24.000,315,11042981,12405,0,1762870283,13002.223755630002,51.00249941999937,53340.89461272001 2025-11-11,14:11:25.000,315,11043002,12325,0,1762870284,13002.250700869998,51.03069594000408,53340.90159984001 2025-11-11,14:11:26.000,315,11042997,12165,0,1762870285,13002.196810389993,51.03774507000344,53340.91557408 2025-11-11,14:11:27.000,315,11043030,12285,0,1762870286,13002.217019319993,51.058892460001516,53340.97147104001 2025-11-11,14:11:28.000,315,11043014,12325,0,1762870287,13002.270909799998,51.065941590000875,53340.98544528 2025-11-11,14:11:29.000,315,11042947,12205,0,1762870288,13002.297855039993,51.122334630003024,53340.950509680006 2025-11-11,14:11:30.000,315,11042976,12245,0,1762870289,13002.331536589998,51.15053115000046,53340.98544528 2025-11-11,14:11:31.000,315,11042966,12245,0,1762870290,13002.331536589998,51.18577680000453,53340.9574968 2025-11-11,14:11:32.000,315,11042975,12125,0,1762870291,13002.351745519998,51.22102245000133,53341.02038088001 2025-11-11,14:11:33.000,315,11042988,12405,0,1762870292,13002.405635999989,51.26331723000476,53340.93653544 2025-11-11,14:11:34.000,315,11042960,12405,0,1762870293,13002.392163379998,51.298562880001555,53340.97147104001 2025-11-11,14:11:35.000,315,11042990,12285,0,1762870294,13002.405635999989,51.31266114000027,53340.97845816 2025-11-11,14:11:36.000,315,11042930,12485,0,1762870295,13002.419108619993,51.31266114000027,53340.97147104001 2025-11-11,14:11:37.000,315,11043005,12165,0,1762870296,13002.425844929989,51.305612010000914,53341.05531648 2025-11-11,14:11:38.000,315,11043008,12325,0,1762870297,13002.419108619993,51.347906790004345,53340.999419520005 2025-11-11,14:11:39.000,315,11042946,12685,0,1762870298,13002.385427069989,51.33380852999835,53341.048329360005 2025-11-11,14:11:40.000,315,11043021,12565,0,1762870299,13002.446053859989,51.347906790004345,53341.00640664 2025-11-11,14:11:41.000,315,11042990,12205,0,1762870300,13002.472999099999,51.34085765999771,53341.04134224001 2025-11-11,14:11:42.000,315,11042974,12525,0,1762870301,13002.472999099999,51.347906790004345,53341.027368 2025-11-11,14:11:43.000,315,11042992,12245,0,1762870302,13002.499944339994,51.36905418000242,53341.00640664 2025-11-11,14:11:44.000,315,11042961,12365,0,1762870303,13002.499944339994,51.347906790004345,53341.027368 2025-11-11,14:11:45.000,315,11042958,12205,0,1762870304,13002.526889579989,51.34085765999771,53340.93653544 2025-11-11,14:11:46.000,315,11042972,12285,0,1762870305,13002.580780059994,51.354955920003704,53340.94352256001 2025-11-11,14:11:47.000,315,11042970,12365,0,1762870306,13002.553834819999,51.31971026999963,53340.98544528 2025-11-11,14:11:48.000,315,11042983,12285,0,1762870307,13002.600988989994,51.305612010000914,53341.00640664 2025-11-11,14:11:49.000,315,11042898,12365,0,1762870308,13002.621197919994,51.31971026999963,53340.98544528 2025-11-11,14:11:50.000,315,11042998,12405,0,1762870309,13002.63467054,51.291513750002196,53341.02038088001 2025-11-11,14:11:51.000,315,11042942,12285,0,1762870310,13002.641406849994,51.22807158000069,53340.94352256001 2025-11-11,14:11:52.000,315,11042988,12485,0,1762870311,13002.58751636999,51.15758027999982,53340.93653544 2025-11-11,14:11:53.000,315,11042949,12365,0,1762870312,13002.533625889999,51.080039849999594,53340.96448392 2025-11-11,14:11:54.000,315,11042973,12245,0,1762870313,13002.526889579989,50.95315551000385,53340.96448392 2025-11-11,14:11:55.000,315,11043011,12125,0,1762870314,13002.472999099999,50.92495898999914,53340.97147104001 2025-11-11,14:11:56.000,315,11043008,12485,0,1762870315,13002.452790169998,50.81217291000212,53340.9574968 2025-11-11,14:11:57.000,315,11042940,12405,0,1762870316,13002.351745519998,50.713485090003815,53340.90159984001 2025-11-11,14:11:58.000,315,11043002,12605,0,1762870317,13002.277646109993,50.63594466000359,53340.9574968 2025-11-11,14:11:59.000,315,11042961,12365,0,1762870318,13002.223755630002,50.52315857999929,53340.8876256 2025-11-11,14:12:00.000,315,11043011,12285,0,1762870319,13002.075556809992,50.438569019999704,53340.90159984001 2025-11-11,14:12:01.000,315,11042992,12485,0,1762870320,13002.008193709997,50.35397946000012,53340.90159984001 2025-11-11,14:12:02.000,315,11042951,12245,0,1762870321,13001.913885369991,50.29053728999861,53340.85269000001 2025-11-11,14:12:03.000,315,11042996,12365,0,1762870322,13001.83978596,50.22004598999774,53340.8177544 2025-11-11,14:12:04.000,315,11043010,12205,0,1762870323,13001.806104409996,50.14955469000415,53340.84570288 2025-11-11,14:12:05.000,315,11042937,12325,0,1762870324,13001.772422859991,50.16365295000287,53340.82474152001 2025-11-11,14:12:06.000,315,11043009,12485,0,1762870325,13001.705059759995,50.15660382000351,53340.85967712 2025-11-11,14:12:07.000,315,11042978,12365,0,1762870326,13001.65790559,50.10021078000136,53340.77583168001 2025-11-11,14:12:08.000,315,11043035,12645,0,1762870327,13001.63769666,50.086112520002644,53340.80378016001 2025-11-11,14:12:09.000,315,11043009,12325,0,1762870328,13001.59054248999,50.022670350001135,53340.75487032001 2025-11-11,14:12:10.000,315,11042982,12285,0,1762870329,13001.57033355999,50.00857209000242,53340.78980592 2025-11-11,14:12:11.000,315,11043000,12485,0,1762870330,13001.51644308,49.980375569997705,53340.72692184001 2025-11-11,14:12:12.000,315,11042949,12365,0,1762870331,13001.47602522,49.93103166000219,53340.74089608 2025-11-11,14:12:13.000,315,11042988,12125,0,1762870332,13001.44907997999,49.902835140004754,53340.72692184001 2025-11-11,14:12:14.000,315,11042952,12325,0,1762870333,13001.41539843,49.902835140004754,53340.65705064001 2025-11-11,14:12:15.000,315,11042931,12325,0,1762870334,13001.354771639999,49.846442100002605,53340.70596048001 2025-11-11,14:12:16.000,315,11042948,12405,0,1762870335,13001.280672229994,49.7829999300011,53340.67102488 2025-11-11,14:12:17.000,315,11042999,12405,0,1762870336,13001.294144849999,49.70545950000087,53340.678012 2025-11-11,14:12:18.000,315,11042966,12445,0,1762870337,13001.233518059998,49.69841037000151,53340.615127920006 2025-11-11,14:12:19.000,315,11042972,12245,0,1762870338,13001.199836509993,49.6349682,53340.58717944001 2025-11-11,14:12:20.000,315,11043002,12245,0,1762870339,13001.125737099988,49.59267342000385,53340.58717944001 2025-11-11,14:12:21.000,315,11043016,12445,0,1762870340,13001.119000789993,49.571526029998495,53340.58717944001 2025-11-11,14:12:22.000,315,11042981,12285,0,1762870341,13001.125737099988,49.52218212000298,53340.58717944001 2025-11-11,14:12:23.000,315,11042977,12445,0,1762870342,13001.085319239988,49.55742776999978,53340.56621808001 2025-11-11,14:12:24.000,315,11042983,12565,0,1762870343,13001.058373999993,49.5362803800017,53340.545256720005 2025-11-11,14:12:25.000,315,11042974,12405,0,1762870344,13001.031428759998,49.52218212000298,53340.545256720005 2025-11-11,14:12:26.000,315,11042976,12445,0,1762870345,13001.011219829998,49.50808386000426,53340.545256720005 2025-11-11,14:12:27.000,315,11043006,12725,0,1762870346,13000.991010899997,49.47283821000019,53340.545256720005 2025-11-11,14:12:28.000,315,11042967,12245,0,1762870347,13000.957329349993,49.48693646999891,53340.51730824001 2025-11-11,14:12:29.000,315,11043052,12325,0,1762870348,13000.903438870002,49.50808386000426,53340.545256720005 2025-11-11,14:12:30.000,315,11043008,12525,0,1762870349,13000.869757319997,49.5362803800017,53340.46141128 2025-11-11,14:12:31.000,315,11042999,12205,0,1762870350,13000.849548389997,49.47988733999955,53340.48935976001 2025-11-11,14:12:32.000,315,11042998,12445,0,1762870351,13000.849548389997,49.55742776999978,53340.45442416 2025-11-11,14:12:33.000,315,11042942,12245,0,1762870352,13000.822603150002,49.52923125000234,53340.4334628 2025-11-11,14:12:34.000,315,11042982,12645,0,1762870353,13000.755240049992,49.54332951000106,53340.44044992001 2025-11-11,14:12:35.000,315,11042965,12365,0,1762870354,13000.761976360001,49.54332951000106,53340.41948856001 2025-11-11,14:12:36.000,315,11042970,12285,0,1762870355,13000.681140640001,49.47283821000019,53340.37057872001 2025-11-11,14:12:37.000,315,11042919,12365,0,1762870356,13000.728294809996,49.51513299000362,53340.40551432 2025-11-11,14:12:38.000,315,11042974,12565,0,1762870357,13000.674404329991,49.51513299000362,53340.35660448 2025-11-11,14:12:39.000,315,11043000,12645,0,1762870358,13000.667668019996,49.50808386000426,53340.2937204 2025-11-11,14:12:40.000,315,11042998,12405,0,1762870359,13000.593568609991,49.50808386000426,53340.26577192 2025-11-11,14:12:41.000,315,11042990,12165,0,1762870360,13000.60030492,49.47283821000019,53340.23782344 2025-11-11,14:12:42.000,315,11043010,12525,0,1762870361,13000.566623369996,49.5010347300049,53340.23782344 2025-11-11,14:12:43.000,315,11042943,12325,0,1762870362,13000.49926027,49.55037864000042,53340.160965120005 2025-11-11,14:12:44.000,315,11043001,12125,0,1762870363,13000.526205509996,49.55037864000042,53340.19590072 2025-11-11,14:12:45.000,315,11042986,12565,0,1762870364,13000.51273288999,49.578575159997854,53340.14699088 2025-11-11,14:12:46.000,315,11042998,12525,0,1762870365,13000.49252395999,49.64906645999872,53340.07711968 2025-11-11,14:12:47.000,315,11042952,12365,0,1762870366,13000.45884241,49.670213850004075,53340.063145440006 2025-11-11,14:12:48.000,315,11043011,12445,0,1762870367,13000.465578719995,49.7477542800043,53340.112055280006 2025-11-11,14:12:49.000,315,11043007,12285,0,1762870368,13000.43863348,49.7477542800043,53340.00724848 2025-11-11,14:12:50.000,315,11042969,12165,0,1762870369,13000.41842455,49.81824557999789,53339.98628712001 2025-11-11,14:12:51.000,315,11043038,12645,0,1762870370,13000.41842455,49.90988427000411,53339.9793 2025-11-11,14:12:52.000,315,11042947,12205,0,1762870371,13000.41168823999,49.95217905000027,53339.96532576001 2025-11-11,14:12:53.000,315,11042968,12165,0,1762870372,13000.384742999995,50.015621220001776,53339.95833864 2025-11-11,14:12:54.000,315,11043031,12365,0,1762870373,13000.37127037999,50.10725991000072,53339.923403040004 2025-11-11,14:12:55.000,315,11042970,12285,0,1762870374,13000.39147930999,50.14955469000415,53339.81160912 2025-11-11,14:12:56.000,315,11042967,12365,0,1762870375,13000.41842455,50.212996859998384,53339.825583360005 2025-11-11,14:12:57.000,315,11042980,12365,0,1762870376,13000.39147930999,50.23414425000374,53339.83257048 2025-11-11,14:12:58.000,315,11042984,12365,0,1762870377,13000.39821562,50.304635550004605,53339.85353184 2025-11-11,14:12:59.000,315,11042999,12285,0,1762870378,13000.384742999995,50.36807771999884,53339.79763488001 2025-11-11,14:13:00.000,315,11043062,12565,0,1762870379,13000.39821562,50.424470760000986,53339.755712160004 2025-11-11,14:13:01.000,315,11042956,12285,0,1762870380,13000.384742999995,50.45971640999778,53339.7347508 2025-11-11,14:13:02.000,315,11043003,12445,0,1762870381,13000.37127037999,50.480863800003135,53339.69981520001 2025-11-11,14:13:03.000,315,11043020,12365,0,1762870382,13000.37127037999,50.480863800003135,53339.706802320004 2025-11-11,14:13:04.000,315,11043047,12525,0,1762870383,13000.344325139995,50.45971640999778,53339.67885384001 2025-11-11,14:13:05.000,315,11042999,12485,0,1762870384,13000.27696204,50.45971640999778,53339.657892480005 2025-11-11,14:13:06.000,315,11043017,12405,0,1762870385,13000.27696204,50.438569019999704,53339.64391824 2025-11-11,14:13:07.000,315,11043012,12325,0,1762870386,13000.25675311,50.38922511000419,53339.62994400001 2025-11-11,14:13:08.000,315,11043010,12285,0,1762870387,13000.20959893999,50.3398812000014,53339.62295688 2025-11-11,14:13:09.000,315,11043004,12125,0,1762870388,13000.14897214999,50.304635550004605,53339.588021280004 2025-11-11,14:13:10.000,315,11043038,12245,0,1762870389,13000.10855428999,50.27643902999989,53339.57404704 2025-11-11,14:13:11.000,315,11043004,12485,0,1762870390,13000.047927499989,50.22004598999774,53339.56705992 2025-11-11,14:13:12.000,315,11042959,12245,0,1762870391,13000.034454879999,50.13545642999816,53339.58103416001 2025-11-11,14:13:13.000,315,11043018,12245,0,1762870392,12999.987300709989,50.064965130004566,53339.58103416001 2025-11-11,14:13:14.000,315,11042983,12245,0,1762870393,12999.906464989988,50.015621220001776,53339.57404704 2025-11-11,14:13:15.000,315,11043007,12405,0,1762870394,12999.832365579998,49.93103166000219,53339.539111440004 2025-11-11,14:13:16.000,315,11043007,12125,0,1762870395,12999.785211410002,49.88873687999876,53339.608982640006 2025-11-11,14:13:17.000,315,11043033,12565,0,1762870396,12999.717848309992,49.839392970003246,53339.539111440004 2025-11-11,14:13:18.000,315,11043006,12325,0,1762870397,12999.637012589992,49.804147319999174,53339.560072800006 2025-11-11,14:13:19.000,315,11042988,12325,0,1762870398,12999.630276279997,49.740705149997666,53339.54609856 2025-11-11,14:13:20.000,315,11042992,12445,0,1762870399,12999.589858419997,49.73365601999831,53339.47622736 2025-11-11,14:13:21.000,315,11042988,12325,0,1762870400,12999.529231629997,49.68431211000279,53339.55308568001 2025-11-11,14:13:22.000,315,11043003,12525,0,1762870401,12999.482077460001,49.70545950000087,53339.5251372 2025-11-11,14:13:23.000,315,11043000,12365,0,1762870402,12999.448395909996,49.663164720004715,53339.560072800006 2025-11-11,14:13:24.000,315,11042977,12285,0,1762870403,12999.428186979996,49.670213850004075,53339.58103416001 2025-11-11,14:13:25.000,315,11043010,12645,0,1762870404,12999.428186979996,49.71955775999959,53339.55308568001 2025-11-11,14:13:26.000,315,11043020,12205,0,1762870405,12999.38103281,49.677262980003434,53339.57404704 2025-11-11,14:13:27.000,315,11042977,12325,0,1762870406,12999.347351259996,49.670213850004075,53339.58103416001 2025-11-11,14:13:28.000,315,11042999,12525,0,1762870407,12999.33387863999,49.65611558999808,53339.55308568001 2025-11-11,14:13:29.000,315,11043020,12485,0,1762870408,12999.36082388,49.64906645999872,53339.55308568001 2025-11-11,14:13:30.000,315,11042967,12325,0,1762870409,12999.347351259996,49.70545950000087,53339.54609856 2025-11-11,14:13:31.000,315,11043012,12205,0,1762870410,12999.374296499991,49.71250863000023,53339.55308568001 2025-11-11,14:13:32.000,315,11042995,12245,0,1762870411,12999.428186979996,49.740705149997666,53339.54609856 2025-11-11,14:13:33.000,315,11042982,12645,0,1762870412,12999.468604839996,49.7477542800043,53339.560072800006 2025-11-11,14:13:34.000,315,11042976,12285,0,1762870413,12999.542704250001,49.790049060000456,53339.55308568001 2025-11-11,14:13:35.000,315,11042994,12245,0,1762870414,12999.623539970002,49.82529471000453,53339.588021280004 2025-11-11,14:13:36.000,315,11043073,12205,0,1762870415,12999.663957830002,49.87463862000004,53339.560072800006 2025-11-11,14:13:37.000,315,11043023,12285,0,1762870416,12999.731320929997,49.92398253000283,53339.56705992 2025-11-11,14:13:38.000,315,11043000,12325,0,1762870417,12999.866047129988,49.9944738300037,53339.56705992 2025-11-11,14:13:39.000,315,11043027,12245,0,1762870418,12999.940146539993,50.072014260003925,53339.560072800006 2025-11-11,14:13:40.000,315,11042988,12645,0,1762870419,13000.041191189994,50.12135816999944,53339.56705992 2025-11-11,14:13:41.000,315,11043020,12445,0,1762870420,13000.101817979994,50.19184947000031,53339.588021280004 2025-11-11,14:13:42.000,315,11042981,12645,0,1762870421,13000.19612632,50.255291640001815,53339.60199552001 2025-11-11,14:13:43.000,315,11043010,12365,0,1762870422,13000.29043465999,50.34693033000076,53339.60199552001 2025-11-11,14:13:44.000,315,11043018,12485,0,1762870423,13000.37800669,50.40332337000291,53339.657892480005 2025-11-11,14:13:45.000,315,11043005,12485,0,1762870424,13000.43863348,50.45266727999842,53339.608982640006 2025-11-11,14:13:46.000,315,11042955,12285,0,1762870425,13000.51273288999,50.50201119000121,53339.60199552001 2025-11-11,14:13:47.000,315,11042986,12445,0,1762870426,13000.546414439996,50.54430597000464,53339.5950084 2025-11-11,14:13:48.000,315,11043004,12565,0,1762870427,13000.593568609991,50.607748139998876,53339.62295688 2025-11-11,14:13:49.000,315,11042990,12085,0,1762870428,13000.640722780001,50.62889553000423,53339.55308568001 2025-11-11,14:13:50.000,315,11042951,12485,0,1762870429,13000.647459089996,50.671190310000384,53339.56705992 2025-11-11,14:13:51.000,315,11042957,12445,0,1762870430,13000.694613259991,50.62889553000423,53339.55308568001 2025-11-11,14:13:52.000,315,11042953,12165,0,1762870431,13000.708085879996,50.664141180001025,53339.57404704 2025-11-11,14:13:53.000,315,11042975,12285,0,1762870432,13000.721558500001,50.62184640000487,53339.58103416001 2025-11-11,14:13:54.000,315,11043015,12525,0,1762870433,13000.829339459997,50.64299379000295,53339.61596976 2025-11-11,14:13:55.000,315,11042988,12645,0,1762870434,13000.788921599997,50.657092050001665,53339.58103416001 2025-11-11,14:13:56.000,315,11043023,12125,0,1762870435,13000.815866839992,50.600699009999516,53339.61596976 2025-11-11,14:13:57.000,315,11043001,12485,0,1762870436,13000.869757319997,50.51610944999993,53339.60199552001 2025-11-11,14:13:58.000,315,11043016,12365,0,1762870437,13000.863021010002,50.52315857999929,53339.5950084 2025-11-11,14:13:59.000,315,11043075,12405,0,1762870438,13000.883229940002,50.487912930002494,53339.60199552001 2025-11-11,14:14:00.000,315,11043058,12205,0,1762870439,13000.849548389997,50.41742163000163,53339.60199552001 2025-11-11,14:14:01.000,315,11043012,12285,0,1762870440,13000.842812080002,50.39627424000355,53339.60199552001 2025-11-11,14:14:02.000,315,11043000,12325,0,1762870441,13000.782185290002,50.35397946000012,53339.560072800006 2025-11-11,14:14:03.000,315,11042999,12285,0,1762870442,13000.788921599997,50.34693033000076,53339.62295688 2025-11-11,14:14:04.000,315,11043006,12605,0,1762870443,13000.748503739997,50.31873381000332,53339.60199552001 2025-11-11,14:14:05.000,315,11042979,12285,0,1762870444,13000.667668019996,50.27643902999989,53339.62994400001 2025-11-11,14:14:06.000,315,11043034,12365,0,1762870445,13000.607041229996,50.2411933800031,53339.62295688 2025-11-11,14:14:07.000,315,11043037,12485,0,1762870446,13000.55988706,50.205947729999025,53339.63693112 2025-11-11,14:14:08.000,315,11043038,12405,0,1762870447,13000.47905134,50.17775121000159,53339.62295688 2025-11-11,14:14:09.000,315,11043038,12365,0,1762870448,13000.39147930999,50.14955469000415,53339.69282808 2025-11-11,14:14:10.000,315,11043016,12245,0,1762870449,13000.31064358999,50.10725991000072,53339.67885384001 2025-11-11,14:14:11.000,315,11042979,12205,0,1762870450,13000.223071559994,50.12135816999944,53339.65090536001 2025-11-11,14:14:12.000,315,11043050,12405,0,1762870451,13000.16918107999,50.093161650002,53339.65090536001 2025-11-11,14:14:13.000,315,11042962,12325,0,1762870452,13000.101817979994,50.086112520002644,53339.657892480005 2025-11-11,14:14:14.000,315,11043018,12325,0,1762870453,13000.041191189994,50.064965130004566,53339.63693112 2025-11-11,14:14:15.000,315,11043026,12445,0,1762870454,13000.000773329994,50.064965130004566,53339.65090536001 2025-11-11,14:14:16.000,315,11043018,12485,0,1762870455,12999.926673919988,50.093161650002,53339.68584096 2025-11-11,14:14:17.000,315,11043005,12405,0,1762870456,12999.953619159998,50.05791599999793,53339.69981520001 2025-11-11,14:14:18.000,315,11043005,12485,0,1762870457,12999.906464989988,50.10021078000136,53339.71378944 2025-11-11,14:14:19.000,315,11043034,12325,0,1762870458,12999.933410229998,50.10725991000072,53339.776673520006 2025-11-11,14:14:20.000,315,11043042,12365,0,1762870459,12999.946882849988,50.10725991000072,53339.7347508 2025-11-11,14:14:21.000,315,11043025,12365,0,1762870460,12999.919937609993,50.17070208000223,53339.76269928 2025-11-11,14:14:22.000,315,11043003,12365,0,1762870461,13000.000773329994,50.198898599999666,53339.74872504001 2025-11-11,14:14:23.000,315,11043013,12245,0,1762870462,13000.007509639989,50.23414425000374,53339.79763488001 2025-11-11,14:14:24.000,315,11043012,12205,0,1762870463,13000.034454879999,50.28348815999925,53339.804622 2025-11-11,14:14:25.000,315,11042965,12205,0,1762870464,13000.115290599999,50.32578294000268,53339.81859624001 2025-11-11,14:14:26.000,315,11043010,12485,0,1762870465,13000.155708459999,50.431519890000345,53339.86051896 2025-11-11,14:14:27.000,315,11042994,12565,0,1762870466,13000.22980786999,50.45266727999842,53339.85353184 2025-11-11,14:14:28.000,315,11043045,12245,0,1762870467,13000.283698349995,50.54430597000464,53339.90244168 2025-11-11,14:14:29.000,315,11042948,12285,0,1762870468,13000.384742999995,50.57955162000144,53339.88148032 2025-11-11,14:14:30.000,315,11043012,12325,0,1762870469,13000.43189716999,50.6852885699991,53339.85353184 2025-11-11,14:14:31.000,315,11042977,12405,0,1762870470,13000.526205509996,50.76282899999933,53339.90244168 2025-11-11,14:14:32.000,315,11042986,12645,0,1762870471,13000.58009599,50.889713340002345,53339.874493200005 2025-11-11,14:14:33.000,315,11042970,12445,0,1762870472,13000.654195399991,50.96725377000257,53339.93737728001 2025-11-11,14:14:34.000,315,11043051,12365,0,1762870473,13000.768712669997,51.02364681000472,53339.96532576001 2025-11-11,14:14:35.000,315,11042999,12285,0,1762870474,13000.842812080002,51.12938376000238,53339.95833864 2025-11-11,14:14:36.000,315,11043002,12245,0,1762870475,13000.937120419992,51.19282593000389,53339.993274240005 2025-11-11,14:14:37.000,315,11042968,12205,0,1762870476,13001.058373999993,51.291513750002196,53340.02122272 2025-11-11,14:14:38.000,315,11042969,12485,0,1762870477,13001.119000789993,51.34085765999771,53340.02122272 2025-11-11,14:14:39.000,315,11042980,12325,0,1762870478,13001.193100199998,51.38315244000114,53340.03519696001 2025-11-11,14:14:40.000,315,11042990,12285,0,1762870479,13001.267199609989,51.42544722000457,53340.03519696001 2025-11-11,14:14:41.000,315,11043009,12325,0,1762870480,13001.307617469989,51.42544722000457,53340.03519696001 2025-11-11,14:14:42.000,315,11042981,12325,0,1762870481,13001.41539843,51.41134895999858,53340.09808104 2025-11-11,14:14:43.000,315,11042965,12445,0,1762870482,13001.46928890999,51.43249635000393,53340.0491712 2025-11-11,14:14:44.000,315,11043012,12365,0,1762870483,13001.50970676999,51.37610331000178,53340.14699088 2025-11-11,14:14:45.000,315,11043003,12445,0,1762870484,13001.52991569999,51.347906790004345,53340.15397800001 2025-11-11,14:14:46.000,315,11042958,12325,0,1762870485,13001.55012462999,51.31266114000027,53340.13301664001 2025-11-11,14:14:47.000,315,11042990,12245,0,1762870486,13001.59054248999,51.22807158000069,53340.18192648001 2025-11-11,14:14:48.000,315,11043028,12365,0,1762870487,13001.61075141999,51.15758027999982,53340.230836320006 2025-11-11,14:14:49.000,315,11042995,12365,0,1762870488,13001.61075141999,51.09413810999831,53340.160965120005 2025-11-11,14:14:50.000,315,11043059,12245,0,1762870489,13001.61748773,51.072990720000234,53340.21686208 2025-11-11,14:14:51.000,315,11043014,12485,0,1762870490,13001.583806179995,50.99545029000001,53340.24481056 2025-11-11,14:14:52.000,315,11043021,12405,0,1762870491,13001.55012462999,50.91790985999978,53340.24481056 2025-11-11,14:14:53.000,315,11043011,12325,0,1762870492,13001.583806179995,50.889713340002345,53340.24481056 2025-11-11,14:14:54.000,315,11043001,12285,0,1762870493,13001.55686094,50.847418559998914,53340.24481056 2025-11-11,14:14:55.000,315,11042965,12445,0,1762870494,13001.55012462999,50.80512378000276,53340.27275904001 2025-11-11,14:14:56.000,315,11042993,12325,0,1762870495,13001.543388319995,50.77692725999805,53340.34961736001 2025-11-11,14:14:57.000,315,11043036,12645,0,1762870496,13001.52991569999,50.76987812999869,53340.27275904001 2025-11-11,14:14:58.000,315,11043006,12365,0,1762870497,13001.50970676999,50.74168161000125,53340.328656000005 2025-11-11,14:14:59.000,315,11042955,12245,0,1762870498,13001.49623415,50.69233769999846,53340.30070752001 2025-11-11,14:15:00.000,315,11042968,12445,0,1762870499,13001.442343669994,50.6852885699991,53340.31468176 2025-11-11,14:15:01.000,315,11043022,12245,0,1762870500,13001.42887104999,50.720534220003174,53340.35660448 2025-11-11,14:15:02.000,315,11042972,12285,0,1762870501,13001.40866211999,50.6852885699991,53340.34961736001 2025-11-11,14:15:03.000,315,11043028,12285,0,1762870502,13001.3951895,50.706435960004455,53340.38455296 2025-11-11,14:15:04.000,315,11042965,12485,0,1762870503,13001.361507949994,50.706435960004455,53340.35660448 2025-11-11,14:15:05.000,315,11042976,12085,0,1762870504,13001.354771639999,50.69938682999782,53340.426475680004 2025-11-11,14:15:06.000,315,11042990,12445,0,1762870505,13001.300881159994,50.706435960004455,53340.4334628 2025-11-11,14:15:07.000,315,11043007,12485,0,1762870506,13001.307617469989,50.69938682999782,53340.503334 2025-11-11,14:15:08.000,315,11043019,12405,0,1762870507,13001.246990679989,50.706435960004455,53340.4334628 2025-11-11,14:15:09.000,315,11042973,12685,0,1762870508,13001.206572819989,50.72758335000253,53340.4334628 2025-11-11,14:15:10.000,315,11042975,12165,0,1762870509,13001.166154959988,50.78397639000468,53340.47538552 2025-11-11,14:15:11.000,315,11043027,12445,0,1762870510,13001.159418649993,50.7980746500034,53340.46839840001 2025-11-11,14:15:12.000,315,11042981,12405,0,1762870511,13001.179627579993,50.77692725999805,53340.51032112 2025-11-11,14:15:13.000,315,11043010,12325,0,1762870512,13001.199836509993,50.833320300000196,53340.594166560004 2025-11-11,14:15:14.000,315,11043016,12205,0,1762870513,13001.193100199998,50.85446768999827,53340.58717944001 2025-11-11,14:15:15.000,315,11042970,12565,0,1762870514,13001.253726989999,50.86151682000491,53340.60115368 2025-11-11,14:15:16.000,315,11043021,12485,0,1762870515,13001.226781749989,50.85446768999827,53340.55923096001 2025-11-11,14:15:17.000,315,11042999,12405,0,1762870516,13001.260463299994,50.882664210002986,53340.615127920006 2025-11-11,14:15:18.000,315,11043021,12365,0,1762870517,13001.273935919999,50.87561508000363,53340.60115368 2025-11-11,14:15:19.000,315,11042983,12285,0,1762870518,13001.321090089994,50.896762470001704,53340.615127920006 2025-11-11,14:15:20.000,315,11043046,12285,0,1762870519,13001.36824425999,50.889713340002345,53340.65006352 2025-11-11,14:15:21.000,315,11043024,12525,0,1762870520,13001.41539843,50.9320081199985,53340.67102488 2025-11-11,14:15:22.000,315,11042982,12405,0,1762870521,13001.502970459995,50.882664210002986,53340.664037760005 2025-11-11,14:15:23.000,315,11043011,12285,0,1762870522,13001.55686094,50.896762470001704,53340.69198624 2025-11-11,14:15:24.000,315,11043016,12365,0,1762870523,13001.65116927999,50.889713340002345,53340.65705064001 2025-11-11,14:15:25.000,315,11043040,12245,0,1762870524,13001.67137820999,50.87561508000363,53340.69198624 2025-11-11,14:15:26.000,315,11042974,12525,0,1762870525,13001.75221392999,50.81217291000212,53340.72692184001 2025-11-11,14:15:27.000,315,11042975,12245,0,1762870526,13001.7993681,50.76282899999933,53340.69897336 2025-11-11,14:15:28.000,315,11043010,12565,0,1762870527,13001.866731199996,50.69233769999846,53340.712947600005 2025-11-11,14:15:29.000,315,11043041,12485,0,1762870528,13001.913885369991,50.62889553000423,53340.67102488 2025-11-11,14:15:30.000,315,11043069,12325,0,1762870529,13001.967775849997,50.53725683999801,53340.7478832 2025-11-11,14:15:31.000,315,11042983,12445,0,1762870530,13001.961039540001,50.431519890000345,53340.78980592 2025-11-11,14:15:32.000,315,11042949,12405,0,1762870531,13002.008193709997,50.33283207000204,53340.78980592 2025-11-11,14:15:33.000,315,11042997,12405,0,1762870532,13001.987984779997,50.212996859998384,53340.82474152001 2025-11-11,14:15:34.000,315,11043015,12645,0,1762870533,13002.021666330002,50.10725991000072,53340.82474152001 2025-11-11,14:15:35.000,315,11043061,12245,0,1762870534,13002.028402639997,50.04381773999921,53340.83871576 2025-11-11,14:15:36.000,315,11042974,12205,0,1762870535,13002.001457400002,49.91693340000347,53340.81076728 2025-11-11,14:15:37.000,315,11042996,12525,0,1762870536,13002.001457400002,49.83234384000389,53340.8177544 2025-11-11,14:15:38.000,315,11043055,12365,0,1762870537,13001.961039540001,49.76185254000302,53340.85269000001 2025-11-11,14:15:39.000,315,11043017,12365,0,1762870538,13002.008193709997,49.65611558999808,53340.880638480005 2025-11-11,14:15:40.000,315,11043058,12085,0,1762870539,13001.987984779997,49.578575159997854,53340.880638480005 2025-11-11,14:15:41.000,315,11043043,12085,0,1762870540,13001.967775849997,49.55037864000042,53340.90159984001 2025-11-11,14:15:42.000,315,11042975,12125,0,1762870541,13001.987984779997,49.47283821000019,53340.8876256 2025-11-11,14:15:43.000,315,11043011,12205,0,1762870542,13001.954303229992,49.40939603999868,53340.90858696 2025-11-11,14:15:44.000,315,11043007,12365,0,1762870543,13001.920621680001,49.35300300000381,53340.929548320004 2025-11-11,14:15:45.000,315,11042982,12485,0,1762870544,13001.907149059996,49.30365909000102,53340.97845816 2025-11-11,14:15:46.000,315,11043026,12325,0,1762870545,13001.866731199996,49.24726604999887,53340.92256120001 2025-11-11,14:15:47.000,315,11042999,12525,0,1762870546,13001.833049649991,49.18382388000464,53340.90159984001 2025-11-11,14:15:48.000,315,11043010,12405,0,1762870547,13001.83978596,49.12038171000313,53340.950509680006 2025-11-11,14:15:49.000,315,11043065,12325,0,1762870548,13001.833049649991,49.08513605999906,53340.929548320004 2025-11-11,14:15:50.000,315,11042993,12405,0,1762870549,13001.812840719991,49.04989041000226,53340.929548320004 2025-11-11,14:15:51.000,315,11042981,12285,0,1762870550,13001.7993681,48.993497370000114,53340.97845816 2025-11-11,14:15:52.000,315,11043000,12285,0,1762870551,13001.785895479996,48.96530085000268,53340.94352256001 2025-11-11,14:15:53.000,315,11043018,12245,0,1762870552,13001.77915917,48.90890781000053,53340.96448392 2025-11-11,14:15:54.000,315,11043044,12085,0,1762870553,13001.772422859991,48.90185868000117,53340.99243240001 2025-11-11,14:15:55.000,315,11042960,12125,0,1762870554,13001.785895479996,48.85251476999838,53340.97845816 2025-11-11,14:15:56.000,315,11043007,12325,0,1762870555,13001.745477619996,48.86661303000437,53340.94352256001 2025-11-11,14:15:57.000,315,11042994,12285,0,1762870556,13001.792631789991,48.930055199998606,53340.92256120001 2025-11-11,14:15:58.000,315,11043023,12245,0,1762870557,13001.73874131,48.923006069999246,53340.91557408 2025-11-11,14:15:59.000,315,11042966,12205,0,1762870558,13001.725268689996,48.95120259000396,53340.87365136001 2025-11-11,14:16:00.000,315,11043025,12765,0,1762870559,13001.705059759995,48.95825172000332,53340.85269000001 2025-11-11,14:16:01.000,315,11043009,12565,0,1762870560,13001.745477619996,49.042841280002904,53340.880638480005 2025-11-11,14:16:02.000,315,11042973,12245,0,1762870561,13001.684850829995,49.09218518999842,53340.85269000001 2025-11-11,14:16:03.000,315,11043029,12485,0,1762870562,13001.65790559,49.155627359999926,53340.86666424 2025-11-11,14:16:04.000,315,11042988,12285,0,1762870563,13001.644432969995,49.212020400002075,53340.8876256 2025-11-11,14:16:05.000,315,11043018,12365,0,1762870564,13001.65790559,49.2895608300023,53340.84570288 2025-11-11,14:16:06.000,315,11043041,12365,0,1762870565,13001.664641899995,49.395297779999964,53340.87365136001 2025-11-11,14:16:07.000,315,11042988,12325,0,1762870566,13001.644432969995,49.444641690002754,53340.87365136001 2025-11-11,14:16:08.000,315,11043057,12365,0,1762870567,13001.57706987,49.5362803800017,53340.84570288 2025-11-11,14:16:09.000,315,11042991,12285,0,1762870568,13001.5972788,49.613820810001926,53340.78980592 2025-11-11,14:16:10.000,315,11043032,12245,0,1762870569,13001.523179389995,49.64906645999872,53340.8177544 2025-11-11,14:16:11.000,315,11043055,12405,0,1762870570,13001.502970459995,49.72660688999895,53340.782818800006 2025-11-11,14:16:12.000,315,11042978,12405,0,1762870571,13001.45581629,49.76185254000302,53340.75487032001 2025-11-11,14:16:13.000,315,11043004,12285,0,1762870572,13001.401925809994,49.77595080000174,53340.80378016001 2025-11-11,14:16:14.000,315,11043053,12365,0,1762870573,13001.374980569999,49.853491230001964,53340.75487032001 2025-11-11,14:16:15.000,315,11042976,12445,0,1762870574,13001.354771639999,49.86054036000132,53340.71993472 2025-11-11,14:16:16.000,315,11043025,12365,0,1762870575,13001.32782639999,49.87463862000004,53340.74089608 2025-11-11,14:16:17.000,315,11042991,12405,0,1762870576,13001.32782639999,49.91693340000347,53340.67102488 2025-11-11,14:16:18.000,315,11043050,12325,0,1762870577,13001.307617469989,49.95217905000027,53340.69198624 2025-11-11,14:16:19.000,315,11043052,12405,0,1762870578,13001.307617469989,49.9944738300037,53340.65006352 2025-11-11,14:16:20.000,315,11043030,12325,0,1762870579,13001.307617469989,50.00152296000306,53340.60814080001 2025-11-11,14:16:21.000,315,11042983,12405,0,1762870580,13001.307617469989,50.029719480000495,53340.594166560004 2025-11-11,14:16:22.000,315,11043010,12325,0,1762870581,13001.32782639999,50.022670350001135,53340.58019232 2025-11-11,14:16:23.000,315,11043010,12325,0,1762870582,13001.280672229994,50.04381773999921,53340.55224384 2025-11-11,14:16:24.000,315,11043024,12485,0,1762870583,13001.321090089994,50.00857209000242,53340.53826960001 2025-11-11,14:16:25.000,315,11043025,12365,0,1762870584,13001.334562709999,50.036768609999854,53340.51730824001 2025-11-11,14:16:26.000,315,11043014,12365,0,1762870585,13001.307617469989,50.029719480000495,53340.53128248 2025-11-11,14:16:27.000,315,11043031,12325,0,1762870586,13001.307617469989,50.022670350001135,53340.51730824001 2025-11-11,14:16:28.000,315,11043030,12365,0,1762870587,13001.314353779999,50.015621220001776,53340.496346880005 2025-11-11,14:16:29.000,315,11043036,12125,0,1762870588,13001.287408539989,50.029719480000495,53340.52429536 2025-11-11,14:16:30.000,315,11043001,12485,0,1762870589,13001.321090089994,50.00152296000306,53340.51032112 2025-11-11,14:16:31.000,315,11043053,12525,0,1762870590,13001.260463299994,49.9944738300037,53340.51032112 2025-11-11,14:16:32.000,315,11042997,12325,0,1762870591,13001.213309129998,50.00857209000242,53340.496346880005 2025-11-11,14:16:33.000,315,11042999,12205,0,1762870592,13001.220045439994,49.980375569997705,53340.46141128 2025-11-11,14:16:34.000,315,11043000,12365,0,1762870593,13001.139209719993,49.973326439998345,53340.41250144 2025-11-11,14:16:35.000,315,11043011,12285,0,1762870594,13001.152682339998,49.98742470000434,53340.45442416 2025-11-11,14:16:36.000,315,11043017,12285,0,1762870595,13001.139209719993,50.00857209000242,53340.46839840001 2025-11-11,14:16:37.000,315,11042953,12725,0,1762870596,13001.139209719993,50.029719480000495,53340.447437040006 2025-11-11,14:16:38.000,315,11043014,12325,0,1762870597,13001.112264479998,50.036768609999854,53340.4334628 2025-11-11,14:16:39.000,315,11043014,12285,0,1762870598,13001.139209719993,50.05791599999793,53340.44044992001 2025-11-11,14:16:40.000,315,11043007,12285,0,1762870599,13001.159418649993,50.093161650002,53340.45442416 2025-11-11,14:16:41.000,315,11043047,12325,0,1762870600,13001.152682339998,50.1284072999988,53340.48237264 2025-11-11,14:16:42.000,315,11042970,12325,0,1762870601,13001.152682339998,50.11430904000008,53340.44044992001 2025-11-11,14:16:43.000,315,11043058,12285,0,1762870602,13001.132473409998,50.15660382000351,53340.51730824001 2025-11-11,14:16:44.000,315,11043044,12445,0,1762870603,13001.166154959988,50.17775121000159,53340.44044992001 2025-11-11,14:16:45.000,315,11043045,12365,0,1762870604,13001.186363889989,50.17775121000159,53340.496346880005 2025-11-11,14:16:46.000,315,11043013,12765,0,1762870605,13001.226781749989,50.212996859998384,53340.52429536 2025-11-11,14:16:47.000,315,11042957,12285,0,1762870606,13001.267199609989,50.23414425000374,53340.55224384 2025-11-11,14:16:48.000,315,11043003,12605,0,1762870607,13001.240254369994,50.212996859998384,53340.51730824001 2025-11-11,14:16:49.000,315,11043044,12445,0,1762870608,13001.260463299994,50.2411933800031,53340.56621808001 2025-11-11,14:16:50.000,315,11043050,12525,0,1762870609,13001.246990679989,50.22004598999774,53340.53826960001 2025-11-11,14:16:51.000,315,11043071,12445,0,1762870610,13001.273935919999,50.23414425000374,53340.55923096001 2025-11-11,14:16:52.000,315,11042976,12405,0,1762870611,13001.267199609989,50.2411933800031,53340.62211504 2025-11-11,14:16:53.000,315,11042997,12325,0,1762870612,13001.307617469989,50.255291640001815,53340.58717944001 2025-11-11,14:16:54.000,315,11043032,12285,0,1762870613,13001.32782639999,50.248242510002456,53340.60115368 2025-11-11,14:16:55.000,315,11042989,12365,0,1762870614,13001.314353779999,50.2411933800031,53340.56621808001 2025-11-11,14:16:56.000,315,11042999,12285,0,1762870615,13001.341299019994,50.22004598999774,53340.63608928001 2025-11-11,14:16:57.000,315,11042959,12285,0,1762870616,13001.361507949994,50.205947729999025,53340.65006352 2025-11-11,14:16:58.000,315,11042986,12285,0,1762870617,13001.381716879994,50.22709512000438,53340.615127920006 2025-11-11,14:16:59.000,315,11042940,12325,0,1762870618,13001.40866211999,50.22004598999774,53340.60115368 2025-11-11,14:17:00.000,315,11042961,12645,0,1762870619,13001.462552599995,50.212996859998384,53340.67102488 2025-11-11,14:17:01.000,315,11043041,12285,0,1762870620,13001.50970676999,50.18480034000095,53340.664037760005 2025-11-11,14:17:02.000,315,11043018,12485,0,1762870621,13001.523179389995,50.205947729999025,53340.68499912001 2025-11-11,14:17:03.000,315,11042953,12405,0,1762870622,13001.583806179995,50.198898599999666,53340.70596048001 2025-11-11,14:17:04.000,315,11043002,12245,0,1762870623,13001.55686094,50.205947729999025,53340.67102488 2025-11-11,14:17:05.000,315,11042971,12325,0,1762870624,13001.63769666,50.22004598999774,53340.73390896001 2025-11-11,14:17:06.000,315,11043002,12205,0,1762870625,13001.67137820999,50.26938990000053,53340.7478832 2025-11-11,14:17:07.000,315,11042982,12205,0,1762870626,13001.725268689996,50.27643902999989,53340.79679304 2025-11-11,14:17:08.000,315,11042985,12405,0,1762870627,13001.725268689996,50.311684680003964,53340.79679304 2025-11-11,14:17:09.000,315,11042984,12445,0,1762870628,13001.73200499999,50.38217598000483,53340.73390896001 2025-11-11,14:17:10.000,315,11042954,12285,0,1762870629,13001.772422859991,50.36807771999884,53340.77583168001 2025-11-11,14:17:11.000,315,11042953,12205,0,1762870630,13001.7993681,50.41742163000163,53340.77583168001 2025-11-11,14:17:12.000,315,11042959,12405,0,1762870631,13001.833049649991,50.45266727999842,53340.80378016001 2025-11-11,14:17:13.000,315,11042957,12405,0,1762870632,13001.83978596,50.45266727999842,53340.76884456 2025-11-11,14:17:14.000,315,11042919,12325,0,1762870633,13001.859994890001,50.51610944999993,53340.80378016001 2025-11-11,14:17:15.000,315,11042942,12405,0,1762870634,13001.859994890001,50.53020770999865,53340.80378016001 2025-11-11,14:17:16.000,315,11042981,12245,0,1762870635,13001.907149059996,50.551355100004,53340.7478832 2025-11-11,14:17:17.000,315,11042989,12365,0,1762870636,13001.920621680001,50.54430597000464,53340.782818800006 2025-11-11,14:17:18.000,315,11043017,12325,0,1762870637,13001.934094299992,50.57955162000144,53340.84570288 2025-11-11,14:17:19.000,315,11042946,12365,0,1762870638,13001.927357989996,50.57955162000144,53340.79679304 2025-11-11,14:17:20.000,315,11043020,12525,0,1762870639,13001.934094299992,50.5866007500008,53340.83871576 2025-11-11,14:17:21.000,315,11042975,12325,0,1762870640,13001.954303229992,50.56545336000272,53340.761857440004 2025-11-11,14:17:22.000,315,11043007,12205,0,1762870641,13001.981248470001,50.614797269998235,53340.81076728 2025-11-11,14:17:23.000,315,11042980,12285,0,1762870642,13001.987984779997,50.62184640000487,53340.85967712 2025-11-11,14:17:24.000,315,11043000,12445,0,1762870643,13001.900412750001,50.53725683999801,53340.85269000001 2025-11-11,14:17:25.000,315,11042938,12245,0,1762870644,13001.913885369991,50.55840423000336,53340.87365136001 2025-11-11,14:17:26.000,315,11043017,12325,0,1762870645,13001.907149059996,50.480863800003135,53340.831728640005 2025-11-11,14:17:27.000,315,11042967,12645,0,1762870646,13001.853258579991,50.45266727999842,53340.82474152001 2025-11-11,14:17:28.000,315,11042953,12285,0,1762870647,13001.859994890001,50.431519890000345,53340.84570288 2025-11-11,14:17:29.000,315,11042980,12325,0,1762870648,13001.806104409996,50.38922511000419,53340.8876256 2025-11-11,14:17:30.000,315,11042926,12365,0,1762870649,13001.765686549996,50.31873381000332,53340.85967712 2025-11-11,14:17:31.000,315,11042973,12565,0,1762870650,13001.73200499999,50.26938990000053,53340.87365136001 2025-11-11,14:17:32.000,315,11042957,12485,0,1762870651,13001.63769666,50.212996859998384,53340.92256120001 2025-11-11,14:17:33.000,315,11042926,12445,0,1762870652,13001.644432969995,50.14955469000415,53340.880638480005 2025-11-11,14:17:34.000,315,11042971,12045,0,1762870653,13001.604015109995,50.05086686999857,53340.880638480005 2025-11-11,14:17:35.000,315,11042951,12285,0,1762870654,13001.523179389995,49.9944738300037,53340.86666424 2025-11-11,14:17:36.000,315,11042964,12525,0,1762870655,13001.42887104999,49.980375569997705,53340.8876256 2025-11-11,14:17:37.000,315,11042975,12445,0,1762870656,13001.422134739994,49.93103166000219,53340.90159984001 2025-11-11,14:17:38.000,315,11042930,12325,0,1762870657,13001.354771639999,49.853491230001964,53340.87365136001 2025-11-11,14:17:39.000,315,11043001,12205,0,1762870658,13001.321090089994,49.81824557999789,53340.90159984001 2025-11-11,14:17:40.000,315,11042935,12365,0,1762870659,13001.287408539989,49.804147319999174,53340.8876256 2025-11-11,14:17:41.000,315,11042976,12285,0,1762870660,13001.267199609989,49.7477542800043,53340.90858696 2025-11-11,14:17:42.000,315,11042952,12405,0,1762870661,13001.206572819989,49.69841037000151,53340.90858696 2025-11-11,14:17:43.000,315,11042981,12365,0,1762870662,13001.152682339998,49.65611558999808,53340.880638480005 2025-11-11,14:17:44.000,315,11042991,12245,0,1762870663,13001.092055549998,49.620869940001285,53340.87365136001 2025-11-11,14:17:45.000,315,11042995,12325,0,1762870664,13001.038165069993,49.564476899999136,53340.90159984001 2025-11-11,14:17:46.000,315,11042967,12285,0,1762870665,13000.957329349993,49.5362803800017,53340.89461272001 2025-11-11,14:17:47.000,315,11042994,12325,0,1762870666,13000.957329349993,49.50808386000426,53340.85967712 2025-11-11,14:17:48.000,315,11042979,12325,0,1762870667,13000.889966249997,49.47988733999955,53340.831728640005 2025-11-11,14:17:49.000,315,11042973,12405,0,1762870668,13000.836075769992,49.45169082000211,53340.83871576 2025-11-11,14:17:50.000,315,11043005,12285,0,1762870669,13000.809130529997,49.45169082000211,53340.8177544 2025-11-11,14:17:51.000,315,11042966,12485,0,1762870670,13000.775448979992,49.40939603999868,53340.80378016001 2025-11-11,14:17:52.000,315,11042998,12325,0,1762870671,13000.701349570001,49.36710126000253,53340.80378016001 2025-11-11,14:17:53.000,315,11042997,12205,0,1762870672,13000.681140640001,49.40939603999868,53340.782818800006 2025-11-11,14:17:54.000,315,11042966,12325,0,1762870673,13000.667668019996,49.381199520001246,53340.761857440004 2025-11-11,14:17:55.000,315,11043000,12325,0,1762870674,13000.640722780001,49.41644516999804,53340.73390896001 2025-11-11,14:17:56.000,315,11042935,12285,0,1762870675,13000.647459089996,49.395297779999964,53340.74089608 2025-11-11,14:17:57.000,315,11043037,12125,0,1762870676,13000.640722780001,49.40939603999868,53340.71993472 2025-11-11,14:17:58.000,315,11042962,12325,0,1762870677,13000.647459089996,49.47283821000019,53340.68499912001 2025-11-11,14:17:59.000,315,11042978,12405,0,1762870678,13000.660931710001,49.50808386000426,53340.71993472 2025-11-11,14:18:00.000,315,11042951,12285,0,1762870679,13000.674404329991,49.5010347300049,53340.65705064001 2025-11-11,14:18:01.000,315,11042949,12605,0,1762870680,13000.687876949996,49.55037864000042,53340.67102488 2025-11-11,14:18:02.000,315,11043019,12565,0,1762870681,13000.728294809996,49.606771680002566,53340.69897336 2025-11-11,14:18:03.000,315,11042948,12205,0,1762870682,13000.795657909992,49.59267342000385,53340.65705064001 2025-11-11,14:18:04.000,315,11042999,12485,0,1762870683,13000.788921599997,49.64201732999936,53340.60814080001 2025-11-11,14:18:05.000,315,11042942,12405,0,1762870684,13000.809130529997,49.677262980003434,53340.62910216 2025-11-11,14:18:06.000,315,11042999,12365,0,1762870685,13000.849548389997,49.72660688999895,53340.58717944001 2025-11-11,14:18:07.000,315,11042995,12165,0,1762870686,13000.910175179997,49.73365601999831,53340.594166560004 2025-11-11,14:18:08.000,315,11042946,12525,0,1762870687,13000.943856730002,49.75480341000366,53340.60814080001 2025-11-11,14:18:09.000,315,11042963,12405,0,1762870688,13000.937120419992,49.790049060000456,53340.55923096001 2025-11-11,14:18:10.000,315,11042973,12125,0,1762870689,13000.964065660002,49.75480341000366,53340.594166560004 2025-11-11,14:18:11.000,315,11042984,12525,0,1762870690,13001.024692450002,49.7829999300011,53340.56621808001 2025-11-11,14:18:12.000,315,11043013,12285,0,1762870691,13001.058373999993,49.797098189999815,53340.53128248 2025-11-11,14:18:13.000,315,11043008,12565,0,1762870692,13001.119000789993,49.797098189999815,53340.53128248 2025-11-11,14:18:14.000,315,11042993,12325,0,1762870693,13001.085319239988,49.86054036000132,53340.545256720005 2025-11-11,14:18:15.000,315,11042986,12525,0,1762870694,13001.125737099988,49.8816877499994,53340.55224384 2025-11-11,14:18:16.000,315,11042979,12325,0,1762870695,13001.132473409998,49.89578600999812,53340.55923096001 2025-11-11,14:18:17.000,315,11043045,12205,0,1762870696,13001.159418649993,49.87463862000004,53340.5732052 2025-11-11,14:18:18.000,315,11042953,12405,0,1762870697,13001.193100199998,49.90988427000411,53340.60814080001 2025-11-11,14:18:19.000,315,11042946,12485,0,1762870698,13001.166154959988,49.89578600999812,53340.545256720005 2025-11-11,14:18:20.000,315,11043002,12325,0,1762870699,13001.172891269998,49.90988427000411,53340.545256720005 2025-11-11,14:18:21.000,315,11042942,12325,0,1762870700,13001.193100199998,49.93103166000219,53340.545256720005 2025-11-11,14:18:22.000,315,11042991,12325,0,1762870701,13001.159418649993,49.91693340000347,53340.503334 2025-11-11,14:18:23.000,315,11043010,12525,0,1762870702,13001.152682339998,49.94512992000091,53340.48935976001 2025-11-11,14:18:24.000,315,11042980,12405,0,1762870703,13001.119000789993,49.902835140004754,53340.496346880005 2025-11-11,14:18:25.000,315,11042984,12325,0,1762870704,13001.132473409998,49.89578600999812,53340.52429536 2025-11-11,14:18:26.000,315,11043003,12165,0,1762870705,13001.112264479998,49.86758949000068,53340.55923096001 2025-11-11,14:18:27.000,315,11043060,12165,0,1762870706,13001.085319239988,49.82529471000453,53340.60115368 2025-11-11,14:18:28.000,315,11042977,12445,0,1762870707,13001.038165069993,49.76890167000238,53340.51730824001 2025-11-11,14:18:29.000,315,11042991,12325,0,1762870708,13001.024692450002,49.71955775999959,53340.55224384 2025-11-11,14:18:30.000,315,11043000,12485,0,1762870709,13000.984274590002,49.64906645999872,53340.545256720005 2025-11-11,14:18:31.000,315,11042974,12565,0,1762870710,13000.991010899997,49.64201732999936,53340.496346880005 2025-11-11,14:18:32.000,315,11042978,12205,0,1762870711,13000.903438870002,49.578575159997854,53340.52429536 2025-11-11,14:18:33.000,315,11042932,12285,0,1762870712,13000.930384109997,49.54332951000106,53340.503334 2025-11-11,14:18:34.000,315,11042935,12325,0,1762870713,13000.930384109997,49.51513299000362,53340.503334 2025-11-11,14:18:35.000,315,11042999,12285,0,1762870714,13000.896702559992,49.5010347300049,53340.52429536 2025-11-11,14:18:36.000,315,11042978,12325,0,1762870715,13000.856284699992,49.47283821000019,53340.52429536 2025-11-11,14:18:37.000,315,11043028,12285,0,1762870716,13000.822603150002,49.444641690002754,53340.48935976001 2025-11-11,14:18:38.000,315,11042986,12565,0,1762870717,13000.788921599997,49.45169082000211,53340.503334 2025-11-11,14:18:39.000,315,11042926,12325,0,1762870718,13000.748503739997,49.42349430000468,53340.51730824001 2025-11-11,14:18:40.000,315,11042976,12285,0,1762870719,13000.701349570001,49.47988733999955,53340.52429536 2025-11-11,14:18:41.000,315,11042947,12445,0,1762870720,13000.654195399991,49.52218212000298,53340.55224384 2025-11-11,14:18:42.000,315,11043000,12645,0,1762870721,13000.633986469991,49.5362803800017,53340.53128248 2025-11-11,14:18:43.000,315,11042981,12725,0,1762870722,13000.53294181999,49.606771680002566,53340.55923096001 2025-11-11,14:18:44.000,315,11042978,12485,0,1762870723,13000.53294181999,49.627919070000644,53340.56621808001 2025-11-11,14:18:45.000,315,11042940,12405,0,1762870724,13000.45884241,49.6349682,53340.545256720005 2025-11-11,14:18:46.000,315,11042969,12485,0,1762870725,13000.39147930999,49.71250863000023,53340.51032112 2025-11-11,14:18:47.000,315,11043042,12325,0,1762870726,13000.324116209995,49.71250863000023,53340.545256720005 2025-11-11,14:18:48.000,315,11042976,12405,0,1762870727,13000.25675311,49.73365601999831,53340.53826960001 2025-11-11,14:18:49.000,315,11042961,12285,0,1762870728,13000.202862629994,49.71250863000023,53340.53826960001 2025-11-11,14:18:50.000,315,11042971,12445,0,1762870729,13000.14897214999,49.76890167000238,53340.496346880005 2025-11-11,14:18:51.000,315,11042966,12485,0,1762870730,13000.12876321999,49.75480341000366,53340.447437040006 2025-11-11,14:18:52.000,315,11043022,12565,0,1762870731,13000.12876321999,49.7829999300011,53340.41948856001 2025-11-11,14:18:53.000,315,11042963,12405,0,1762870732,13000.135499529999,49.73365601999831,53340.46141128 2025-11-11,14:18:54.000,315,11042947,12405,0,1762870733,13000.16918107999,49.71250863000023,53340.4334628 2025-11-11,14:18:55.000,315,11042963,12285,0,1762870734,13000.21633525,49.71250863000023,53340.46141128 2025-11-11,14:18:56.000,315,11042998,12325,0,1762870735,13000.263489419995,49.670213850004075,53340.426475680004 2025-11-11,14:18:57.000,315,11043002,12365,0,1762870736,13000.3173799,49.68431211000279,53340.44044992001 2025-11-11,14:18:58.000,315,11042996,12285,0,1762870737,13000.425160859995,49.670213850004075,53340.41948856001 2025-11-11,14:18:59.000,315,11042980,12325,0,1762870738,13000.47905134,49.69136124000215,53340.41250144 2025-11-11,14:19:00.000,315,11043016,12365,0,1762870739,13000.58009599,49.670213850004075,53340.39154008001 2025-11-11,14:19:01.000,315,11043008,12205,0,1762870740,13000.633986469991,49.68431211000279,53340.39154008001 2025-11-11,14:19:02.000,315,11042948,12285,0,1762870741,13000.768712669997,49.69841037000151,53340.38455296 2025-11-11,14:19:03.000,315,11042964,12405,0,1762870742,13000.795657909992,49.64906645999872,53340.4334628 2025-11-11,14:19:04.000,315,11043036,12165,0,1762870743,13000.896702559992,49.6349682,53340.426475680004 2025-11-11,14:19:05.000,315,11042971,12245,0,1762870744,13000.943856730002,49.613820810001926,53340.447437040006 2025-11-11,14:19:06.000,315,11043014,12485,0,1762870745,13001.004483520002,49.627919070000644,53340.44044992001 2025-11-11,14:19:07.000,315,11043002,12325,0,1762870746,13001.038165069993,49.64906645999872,53340.41250144 2025-11-11,14:19:08.000,315,11043006,12325,0,1762870747,13001.065110310003,49.6349682,53340.46839840001 2025-11-11,14:19:09.000,315,11042998,12365,0,1762870748,13001.119000789993,49.72660688999895,53340.4334628 2025-11-11,14:19:10.000,315,11043034,12285,0,1762870749,13001.139209719993,49.72660688999895,53340.4334628 2025-11-11,14:19:11.000,315,11042998,12445,0,1762870750,13001.159418649993,49.740705149997666,53340.48935976001 2025-11-11,14:19:12.000,315,11043032,12565,0,1762870751,13001.186363889989,49.7829999300011,53340.426475680004 2025-11-11,14:19:13.000,315,11043017,12525,0,1762870752,13001.193100199998,49.83234384000389,53340.51032112 2025-11-11,14:19:14.000,315,11042970,12365,0,1762870753,13001.260463299994,49.90988427000411,53340.545256720005 2025-11-11,14:19:15.000,315,11042992,12285,0,1762870754,13001.267199609989,49.94512992000091,53340.55923096001 2025-11-11,14:19:16.000,315,11043025,12525,0,1762870755,13001.314353779999,49.980375569997705,53340.51730824001 2025-11-11,14:19:17.000,315,11042962,12605,0,1762870756,13001.374980569999,50.029719480000495,53340.58019232 2025-11-11,14:19:18.000,315,11042949,12125,0,1762870757,13001.41539843,50.064965130004566,53340.60814080001 2025-11-11,14:19:19.000,315,11043022,12485,0,1762870758,13001.51644308,50.10725991000072,53340.55923096001 2025-11-11,14:19:20.000,315,11042973,12325,0,1762870759,13001.563597249995,50.10021078000136,53340.65705064001 2025-11-11,14:19:21.000,315,11043002,12525,0,1762870760,13001.664641899995,50.15660382000351,53340.678012 2025-11-11,14:19:22.000,315,11042997,12405,0,1762870761,13001.73200499999,50.17775121000159,53340.71993472 2025-11-11,14:19:23.000,315,11042991,12245,0,1762870762,13001.785895479996,50.13545642999816,53340.68499912001 2025-11-11,14:19:24.000,315,11043062,12245,0,1762870763,13001.893676439991,50.13545642999816,53340.69897336 2025-11-11,14:19:25.000,315,11042970,12325,0,1762870764,13001.940830610001,50.1284072999988,53340.72692184001 2025-11-11,14:19:26.000,315,11043051,12525,0,1762870765,13002.021666330002,50.093161650002,53340.782818800006 2025-11-11,14:19:27.000,315,11042992,12485,0,1762870766,13002.089029429997,50.05086686999857,53340.80378016001 2025-11-11,14:19:28.000,315,11042980,12365,0,1762870767,13002.129447289997,50.029719480000495,53340.81076728 2025-11-11,14:19:29.000,315,11043003,12285,0,1762870768,13002.149656219997,49.966277309998986,53340.82474152001 2025-11-11,14:19:30.000,315,11042985,12445,0,1762870769,13002.203546700002,49.93808079000155,53340.83871576 2025-11-11,14:19:31.000,315,11042987,12485,0,1762870770,13002.203546700002,49.90988427000411,53340.89461272001 2025-11-11,14:19:32.000,315,11043005,12405,0,1762870771,13002.217019319993,49.86054036000132,53340.83871576 2025-11-11,14:19:33.000,315,11043022,12565,0,1762870772,13002.183337770002,49.81824557999789,53340.90159984001 2025-11-11,14:19:34.000,315,11042992,12365,0,1762870773,13002.210283009998,49.7829999300011,53340.93653544 2025-11-11,14:19:35.000,315,11043039,12445,0,1762870774,13002.169865149997,49.71250863000023,53340.950509680006 2025-11-11,14:19:36.000,315,11042992,12285,0,1762870775,13002.129447289997,49.71955775999959,53341.02038088001 2025-11-11,14:19:37.000,315,11042959,12485,0,1762870776,13002.089029429997,49.69136124000215,53341.027368 2025-11-11,14:19:38.000,315,11043009,12485,0,1762870777,13002.014930019992,49.69136124000215,53341.01339376 2025-11-11,14:19:39.000,315,11042993,12205,0,1762870778,13001.920621680001,49.65611558999808,53341.03435512 2025-11-11,14:19:40.000,315,11042965,12445,0,1762870779,13001.913885369991,49.606771680002566,53341.04134224001 2025-11-11,14:19:41.000,315,11042975,12445,0,1762870780,13001.880203820001,49.571526029998495,53341.027368 2025-11-11,14:19:42.000,315,11042979,12405,0,1762870781,13001.806104409996,49.55037864000042,53341.04134224001 2025-11-11,14:19:43.000,315,11043026,12525,0,1762870782,13001.75221392999,49.51513299000362,53341.03435512 2025-11-11,14:19:44.000,315,11043009,12445,0,1762870783,13001.71853238,49.47988733999955,53341.04134224001 2025-11-11,14:19:45.000,315,11042966,12285,0,1762870784,13001.65790559,49.41644516999804,53341.027368 2025-11-11,14:19:46.000,315,11043001,12365,0,1762870785,13001.67811452,49.381199520001246,53341.06230360001 2025-11-11,14:19:47.000,315,11042992,12165,0,1762870786,13001.65116927999,49.31775734999974,53341.05531648 2025-11-11,14:19:48.000,315,11043034,12445,0,1762870787,13001.61748773,49.34595387000445,53341.08326496 2025-11-11,14:19:49.000,315,11042989,12445,0,1762870788,13001.55686094,49.31775734999974,53341.06230360001 2025-11-11,14:19:50.000,315,11042993,12205,0,1762870789,13001.57706987,49.268413440004224,53341.118200560006 2025-11-11,14:19:51.000,315,11043005,12365,0,1762870790,13001.55012462999,49.2895608300023,53341.06929072001 2025-11-11,14:19:52.000,315,11042966,12205,0,1762870791,13001.52991569999,49.30365909000102,53341.097239200004 2025-11-11,14:19:53.000,315,11042992,12525,0,1762870792,13001.482761529995,49.31775734999974,53341.05531648 2025-11-11,14:19:54.000,315,11043014,12445,0,1762870793,13001.45581629,49.3248064799991,53341.00640664 2025-11-11,14:19:55.000,315,11042970,12325,0,1762870794,13001.41539843,49.338904739997815,53341.03435512 2025-11-11,14:19:56.000,315,11042957,12405,0,1762870795,13001.401925809994,49.35300300000381,53341.07627784 2025-11-11,14:19:57.000,315,11042999,12165,0,1762870796,13001.401925809994,49.41644516999804,53341.08326496 2025-11-11,14:19:58.000,315,11043015,12245,0,1762870797,13001.374980569999,49.47988733999955,53341.08326496 2025-11-11,14:19:59.000,315,11043018,12645,0,1762870798,13001.34803532999,49.49398559999827,53341.04134224001 2025-11-11,14:20:00.000,315,11042977,12405,0,1762870799,13001.354771639999,49.55037864000042,53341.048329360005 2025-11-11,14:20:01.000,315,11043005,12365,0,1762870800,13001.374980569999,49.58562429000449,53340.98544528 2025-11-11,14:20:02.000,315,11042992,12245,0,1762870801,13001.361507949994,49.613820810001926,53341.00640664 2025-11-11,14:20:03.000,315,11042979,12325,0,1762870802,13001.321090089994,49.6349682,53341.02038088001 2025-11-11,14:20:04.000,315,11042982,12365,0,1762870803,13001.374980569999,49.6349682,53340.999419520005 2025-11-11,14:20:05.000,315,11043006,12365,0,1762870804,13001.38845318999,49.69841037000151,53341.03435512 2025-11-11,14:20:06.000,315,11043030,12605,0,1762870805,13001.40866211999,49.69841037000151,53341.01339376 2025-11-11,14:20:07.000,315,11042951,12165,0,1762870806,13001.442343669994,49.7477542800043,53341.01339376 2025-11-11,14:20:08.000,315,11043009,12645,0,1762870807,13001.502970459995,49.7477542800043,53341.00640664 2025-11-11,14:20:09.000,315,11043001,12485,0,1762870808,13001.50970676999,49.73365601999831,53341.02038088001 2025-11-11,14:20:10.000,315,11042999,12285,0,1762870809,13001.57033355999,49.76185254000302,53340.999419520005 2025-11-11,14:20:11.000,315,11043013,12485,0,1762870810,13001.583806179995,49.846442100002605,53341.02038088001 2025-11-11,14:20:12.000,315,11043028,12525,0,1762870811,13001.664641899995,49.86054036000132,53341.00640664 2025-11-11,14:20:13.000,315,11042992,12325,0,1762870812,13001.725268689996,49.86054036000132,53341.00640664 2025-11-11,14:20:14.000,315,11043051,12485,0,1762870813,13001.765686549996,49.902835140004754,53341.01339376 2025-11-11,14:20:15.000,315,11043011,12485,0,1762870814,13001.826313339996,49.94512992000091,53341.06230360001 2025-11-11,14:20:16.000,315,11043001,12725,0,1762870815,13001.880203820001,49.92398253000283,53341.027368 2025-11-11,14:20:17.000,315,11042991,12565,0,1762870816,13001.934094299992,49.92398253000283,53341.05531648 2025-11-11,14:20:18.000,315,11042995,12365,0,1762870817,13001.987984779997,49.94512992000091,53341.01339376 2025-11-11,14:20:19.000,315,11043019,12405,0,1762870818,13002.048611569997,49.93808079000155,53341.05531648 2025-11-11,14:20:20.000,315,11043033,12245,0,1762870819,13002.102502050002,49.902835140004754,53341.02038088001 2025-11-11,14:20:21.000,315,11043025,12205,0,1762870820,13002.169865149997,49.86054036000132,53341.048329360005 2025-11-11,14:20:22.000,315,11042964,12205,0,1762870821,13002.169865149997,49.839392970003246,53341.02038088001 2025-11-11,14:20:23.000,315,11043014,12325,0,1762870822,13002.203546700002,49.76890167000238,53341.07627784 2025-11-11,14:20:24.000,315,11043014,12165,0,1762870823,13002.291118729998,49.75480341000366,53341.097239200004 2025-11-11,14:20:25.000,315,11043050,12525,0,1762870824,13002.304591349988,49.71250863000023,53341.097239200004 2025-11-11,14:20:26.000,315,11042969,12365,0,1762870825,13002.358481829993,49.670213850004075,53341.05531648 2025-11-11,14:20:27.000,315,11042978,12285,0,1762870826,13002.378690759993,49.59267342000385,53341.097239200004 2025-11-11,14:20:28.000,315,11043050,12365,0,1762870827,13002.472999099999,49.571526029998495,53341.14614904 2025-11-11,14:20:29.000,315,11043017,12285,0,1762870828,13002.513416959999,49.571526029998495,53341.1321748 2025-11-11,14:20:30.000,315,11042973,12365,0,1762870829,13002.60772529999,49.58562429000449,53341.10422632 2025-11-11,14:20:31.000,315,11043045,12565,0,1762870830,13002.62793422999,49.564476899999136,53341.18108464 2025-11-11,14:20:32.000,315,11042987,12365,0,1762870831,13002.70876994999,49.5362803800017,53341.264930080004 2025-11-11,14:20:33.000,315,11043002,12285,0,1762870832,13002.76939673999,49.55742776999978,53341.23698160001 2025-11-11,14:20:34.000,315,11043038,12365,0,1762870833,13002.843496149995,49.52923125000234,53341.30685280001 2025-11-11,14:20:35.000,315,11043005,12205,0,1762870834,13002.85696877,49.52923125000234,53341.32781416001 2025-11-11,14:20:36.000,315,11043024,12565,0,1762870835,13002.8771777,49.55037864000042,53341.383711120005 2025-11-11,14:20:37.000,315,11042983,12405,0,1762870836,13002.91085924999,49.54332951000106,53341.40467248001 2025-11-11,14:20:38.000,315,11042963,12605,0,1762870837,13002.944540799996,49.52218212000298,53341.43960808 2025-11-11,14:20:39.000,315,11042988,12605,0,1762870838,13002.95127710999,49.52218212000298,53341.46056944 2025-11-11,14:20:40.000,315,11043014,12565,0,1762870839,13002.991694969991,49.47283821000019,53341.44659520001 2025-11-11,14:20:41.000,315,11043007,12485,0,1762870840,13002.95127710999,49.45169082000211,53341.5164664 2025-11-11,14:20:42.000,315,11042974,12325,0,1762870841,13002.95127710999,49.47283821000019,53341.600311840004 2025-11-11,14:20:43.000,315,11043061,12405,0,1762870842,13002.95127710999,49.42349430000468,53341.60729896 2025-11-11,14:20:44.000,315,11043024,12845,0,1762870843,13002.924331869996,49.395297779999964,53341.60729896 2025-11-11,14:20:45.000,315,11043034,12365,0,1762870844,13002.944540799996,49.36005213000317,53341.71210576001 2025-11-11,14:20:46.000,315,11043029,12605,0,1762870845,13002.91759556,49.30365909000102,53341.68415728 2025-11-11,14:20:47.000,315,11042976,12485,0,1762870846,13002.91085924999,49.28251170000294,53341.719092880005 2025-11-11,14:20:48.000,315,11042990,12405,0,1762870847,13002.91759556,49.25431517999823,53341.74704136 2025-11-11,14:20:49.000,315,11043023,12565,0,1762870848,13002.85023245999,49.25431517999823,53341.768002720004 2025-11-11,14:20:50.000,315,11042989,12565,0,1762870849,13002.823287219995,49.24021691999951,53341.7959512 2025-11-11,14:20:51.000,315,11043075,12405,0,1762870850,13002.782869359995,49.2895608300023,53341.837873920005 2025-11-11,14:20:52.000,315,11043014,12405,0,1762870851,13002.77613305,49.2895608300023,53341.83088680001 2025-11-11,14:20:53.000,315,11043005,12365,0,1762870852,13002.78960566999,49.31070822000038,53341.82389968 2025-11-11,14:20:54.000,315,11043047,12605,0,1762870853,13002.762660429995,49.331855609998456,53341.8658224 2025-11-11,14:20:55.000,315,11043022,12205,0,1762870854,13002.72897887999,49.338904739997815,53341.85883528001 2025-11-11,14:20:56.000,315,11042972,12285,0,1762870855,13002.72897887999,49.395297779999964,53341.90075800001 2025-11-11,14:20:57.000,315,11042952,12045,0,1762870856,13002.702033639995,49.381199520001246,53341.85883528001 2025-11-11,14:20:58.000,315,11042946,12405,0,1762870857,13002.68856101999,49.395297779999964,53341.8658224 2025-11-11,14:20:59.000,315,11042991,12285,0,1762870858,13002.722242569995,49.381199520001246,53341.92171936 2025-11-11,14:21:00.000,315,11042999,12285,0,1762870859,13002.71550626,49.395297779999964,53341.90075800001 2025-11-11,14:21:01.000,315,11042989,12365,0,1762870860,13002.6750884,49.37415039000189,53341.89377088 2025-11-11,14:21:02.000,315,11042999,12285,0,1762870861,13002.65487947,49.29660996000166,53341.87979664001 2025-11-11,14:21:03.000,315,11042976,12285,0,1762870862,13002.68856101999,49.268413440004224,53341.8658224 2025-11-11,14:21:04.000,315,11043005,12205,0,1762870863,13002.68856101999,49.22611866000079,53341.8658224 2025-11-11,14:21:05.000,315,11043035,12645,0,1762870864,13002.66835208999,49.162676489999285,53341.87280952 2025-11-11,14:21:06.000,315,11042993,12205,0,1762870865,13002.72897887999,49.13447997000185,53341.85883528001 2025-11-11,14:21:07.000,315,11042957,12325,0,1762870866,13002.762660429995,49.14152910000121,53341.87979664001 2025-11-11,14:21:08.000,315,11042968,12485,0,1762870867,13002.76939673999,49.12038171000313,53341.886783760005 2025-11-11,14:21:09.000,315,11042999,12365,0,1762870868,13002.823287219995,49.09923431999778,53341.89377088 2025-11-11,14:21:10.000,315,11043005,12365,0,1762870869,13002.823287219995,49.07103780000034,53341.886783760005 2025-11-11,14:21:11.000,315,11042998,12365,0,1762870870,13002.843496149995,49.05693954000162,53341.90075800001 2025-11-11,14:21:12.000,315,11043015,12125,0,1762870871,13002.863705079995,49.0780869299997,53341.90075800001 2025-11-11,14:21:13.000,315,11043011,12245,0,1762870872,13002.883914009995,49.09923431999778,53341.85184816 2025-11-11,14:21:14.000,315,11042980,12325,0,1762870873,13002.85696877,49.10628345000441,53341.87280952 2025-11-11,14:21:15.000,315,11043032,12365,0,1762870874,13002.803078289995,49.13447997000185,53341.90075800001 2025-11-11,14:21:16.000,315,11042994,12285,0,1762870875,13002.803078289995,49.162676489999285,53341.90774512001 2025-11-11,14:21:17.000,315,11043026,12405,0,1762870876,13002.762660429995,49.18382388000464,53341.85184816 2025-11-11,14:21:18.000,315,11043046,12365,0,1762870877,13002.70876994999,49.204971270002716,53341.87979664001 2025-11-11,14:21:19.000,315,11042985,12325,0,1762870878,13002.66835208999,49.23316779000015,53341.81691256 2025-11-11,14:21:20.000,315,11042981,12325,0,1762870879,13002.600988989994,49.261364310004865,53341.84486104 2025-11-11,14:21:21.000,315,11042981,12525,0,1762870880,13002.60772529999,49.219069530001434,53341.82389968 2025-11-11,14:21:22.000,315,11042963,12285,0,1762870881,13002.58751636999,49.24021691999951,53341.83088680001 2025-11-11,14:21:23.000,315,11042971,12445,0,1762870882,13002.560571129994,49.204971270002716,53341.837873920005 2025-11-11,14:21:24.000,315,11042955,12405,0,1762870883,13002.526889579989,49.190873010004,53341.837873920005 2025-11-11,14:21:25.000,315,11043009,12325,0,1762870884,13002.533625889999,49.14857823000057,53341.78197696001 2025-11-11,14:21:26.000,315,11043029,12325,0,1762870885,13002.486471719989,49.12743084000249,53341.77498984 2025-11-11,14:21:27.000,315,11042992,12285,0,1762870886,13002.486471719989,49.07103780000034,53341.670183040005 2025-11-11,14:21:28.000,315,11042977,12325,0,1762870887,13002.479735409994,49.01464475999819,53341.72608 2025-11-11,14:21:29.000,315,11042976,12365,0,1762870888,13002.513416959999,48.91595693999989,53341.768002720004 2025-11-11,14:21:30.000,315,11042990,12365,0,1762870889,13002.513416959999,48.88071129000309,53341.74704136 2025-11-11,14:21:31.000,315,11042993,12445,0,1762870890,13002.526889579989,48.8313673800003,53341.74005424001 2025-11-11,14:21:32.000,315,11043000,12325,0,1762870891,13002.533625889999,48.77497433999815,53341.69114440001 2025-11-11,14:21:33.000,315,11042997,12285,0,1762870892,13002.553834819999,48.77497433999815,53341.71210576001 2025-11-11,14:21:34.000,315,11042975,12365,0,1762870893,13002.513416959999,48.73972869000136,53341.719092880005 2025-11-11,14:21:35.000,315,11043008,12325,0,1762870894,13002.533625889999,48.71858130000328,53341.73306712001 2025-11-11,14:21:36.000,315,11042994,12485,0,1762870895,13002.472999099999,48.71858130000328,53341.76101560001 2025-11-11,14:21:37.000,315,11042960,12325,0,1762870896,13002.459526479994,48.67628651999985,53341.69813152 2025-11-11,14:21:38.000,315,11043052,12365,0,1762870897,13002.425844929989,48.70448304000456,53341.768002720004 2025-11-11,14:21:39.000,315,11043007,12445,0,1762870898,13002.371954449998,48.697433909997926,53341.69114440001 2025-11-11,14:21:40.000,315,11042981,12365,0,1762870899,13002.331536589998,48.69038477999857,53341.74005424001 2025-11-11,14:21:41.000,315,11043009,12445,0,1762870900,13002.250700869998,48.70448304000456,53341.74704136 2025-11-11,14:21:42.000,315,11043042,12405,0,1762870901,13002.223755630002,48.697433909997926,53341.69813152 2025-11-11,14:21:43.000,315,11042953,12525,0,1762870902,13002.183337770002,48.71153217000392,53341.670183040005 2025-11-11,14:21:44.000,315,11042985,12405,0,1762870903,13002.109238359997,48.70448304000456,53341.70511864 2025-11-11,14:21:45.000,315,11042989,12365,0,1762870904,13002.055347879992,48.697433909997926,53341.68415728 2025-11-11,14:21:46.000,315,11043033,12325,0,1762870905,13002.035138949992,48.732679560002,53341.64223456001 2025-11-11,14:21:47.000,315,11043008,12205,0,1762870906,13002.028402639997,48.697433909997926,53341.61428608001 2025-11-11,14:21:48.000,315,11043044,12325,0,1762870907,13001.967775849997,48.70448304000456,53341.61428608001 2025-11-11,14:21:49.000,315,11043005,12285,0,1762870908,13001.961039540001,48.66923739000049,53341.64223456001 2025-11-11,14:21:50.000,315,11042990,12365,0,1762870909,13001.974512159992,48.66218826000113,53341.600311840004 2025-11-11,14:21:51.000,315,11042973,12365,0,1762870910,13001.981248470001,48.60579521999898,53341.600311840004 2025-11-11,14:21:52.000,315,11043006,12285,0,1762870911,13001.994721089992,48.60579521999898,53341.55838912 2025-11-11,14:21:53.000,315,11042957,12405,0,1762870912,13001.994721089992,48.59169696000026,53341.60729896 2025-11-11,14:21:54.000,315,11043011,12325,0,1762870913,13002.001457400002,48.577598700001545,53341.57935048 2025-11-11,14:21:55.000,315,11042990,12525,0,1762870914,13002.035138949992,48.54235305000475,53341.60729896 2025-11-11,14:21:56.000,315,11043053,12525,0,1762870915,13002.021666330002,48.55645131000347,53341.551402000005 2025-11-11,14:21:57.000,315,11042997,12445,0,1762870916,13002.001457400002,48.521205659999396,53341.59332472001 2025-11-11,14:21:58.000,315,11043014,12205,0,1762870917,13001.987984779997,48.54940218000411,53341.55838912 2025-11-11,14:21:59.000,315,11043047,12565,0,1762870918,13001.981248470001,48.54235305000475,53341.55838912 2025-11-11,14:22:00.000,315,11043029,12285,0,1762870919,13001.947566919996,48.54235305000475,53341.56537624001 2025-11-11,14:22:01.000,315,11042979,12285,0,1762870920,13001.913885369991,48.584647830000904,53341.57236336001 2025-11-11,14:22:02.000,315,11043019,12325,0,1762870921,13001.880203820001,48.60579521999898,53341.56537624001 2025-11-11,14:22:03.000,315,11043006,12485,0,1762870922,13001.81957703,48.56350044000283,53341.551402000005 2025-11-11,14:22:04.000,315,11043020,12405,0,1762870923,13001.765686549996,48.54235305000475,53341.49550504001 2025-11-11,14:22:05.000,315,11043001,12445,0,1762870924,13001.71853238,48.51415653000004,53341.53044064 2025-11-11,14:22:06.000,315,11043003,12525,0,1762870925,13001.67137820999,48.4859600100026,53341.49550504001 2025-11-11,14:22:07.000,315,11042999,12485,0,1762870926,13001.644432969995,48.42956697000045,53341.47454368001 2025-11-11,14:22:08.000,315,11042984,12325,0,1762870927,13001.67811452,48.344977410000865,53341.4815308 2025-11-11,14:22:09.000,315,11043057,12205,0,1762870928,13001.65790559,48.344977410000865,53341.47454368001 2025-11-11,14:22:10.000,315,11043024,12325,0,1762870929,13001.69158713999,48.30268263000471,53341.48851792 2025-11-11,14:22:11.000,315,11042957,12485,0,1762870930,13001.684850829995,48.2392404600032,53341.44659520001 2025-11-11,14:22:12.000,315,11043020,12565,0,1762870931,13001.664641899995,48.20399480999913,53341.43960808 2025-11-11,14:22:13.000,315,11043018,12125,0,1762870932,13001.664641899995,48.18284742000105,53341.42563384001 2025-11-11,14:22:14.000,315,11043007,12245,0,1762870933,13001.69832345,48.13350350999826,53341.383711120005 2025-11-11,14:22:15.000,315,11043019,12645,0,1762870934,13001.71179606999,48.10530699000083,53341.41864672 2025-11-11,14:22:16.000,315,11043020,12405,0,1762870935,13001.75895024,48.08415960000275,53341.41864672 2025-11-11,14:22:17.000,315,11042995,12245,0,1762870936,13001.73874131,48.04186481999932,53341.37672400001 2025-11-11,14:22:18.000,315,11043000,12485,0,1762870937,13001.73874131,48.0277665600006,53341.40467248001 2025-11-11,14:22:19.000,315,11043061,12325,0,1762870938,13001.725268689996,47.992520910003805,53341.383711120005 2025-11-11,14:22:20.000,315,11043017,12285,0,1762870939,13001.71179606999,47.97137351999845,53341.3417884 2025-11-11,14:22:21.000,315,11043010,12285,0,1762870940,13001.684850829995,47.936127870001656,53341.34877552 2025-11-11,14:22:22.000,315,11042942,12245,0,1762870941,13001.644432969995,47.90793135000422,53341.30685280001 2025-11-11,14:22:23.000,315,11043022,12565,0,1762870942,13001.61075141999,47.87268570000015,53341.334801280005 2025-11-11,14:22:24.000,315,11043028,12605,0,1762870943,13001.52991569999,47.816292659998,53341.36973688 2025-11-11,14:22:25.000,315,11043011,12285,0,1762870944,13001.482761529995,47.74580136000441,53341.36973688 2025-11-11,14:22:26.000,315,11043002,12485,0,1762870945,13001.422134739994,47.703506580000976,53341.34877552 2025-11-11,14:22:27.000,315,11043023,12405,0,1762870946,13001.374980569999,47.654162669998186,53341.32082704 2025-11-11,14:22:28.000,315,11043050,12285,0,1762870947,13001.314353779999,47.55547484999988,53341.29986568 2025-11-11,14:22:29.000,315,11043052,12605,0,1762870948,13001.273935919999,47.477934419999656,53341.29287856 2025-11-11,14:22:30.000,315,11043058,12405,0,1762870949,13001.226781749989,47.41449224999815,53341.23698160001 2025-11-11,14:22:31.000,315,11043050,12405,0,1762870950,13001.233518059998,47.32990268999856,53341.30685280001 2025-11-11,14:22:32.000,315,11043005,12365,0,1762870951,13001.199836509993,47.2241657400009,53341.25794296001 2025-11-11,14:22:33.000,315,11043029,12245,0,1762870952,13001.193100199998,47.1889200900041,53341.216020240005 2025-11-11,14:22:34.000,315,11043024,12205,0,1762870953,13001.166154959988,47.076134009999805,53341.23698160001 2025-11-11,14:22:35.000,315,11043050,12285,0,1762870954,13001.139209719993,47.05498662000173,53341.25095584 2025-11-11,14:22:36.000,315,11043014,12365,0,1762870955,13001.186363889989,46.97039706000214,53341.27890432001 2025-11-11,14:22:37.000,315,11042986,12565,0,1762870956,13001.172891269998,46.942200540004706,53341.22999448001 2025-11-11,14:22:38.000,315,11042988,12405,0,1762870957,13001.186363889989,46.892856630001916,53341.216020240005 2025-11-11,14:22:39.000,315,11043006,12485,0,1762870958,13001.166154959988,46.87170924000384,53341.24396872 2025-11-11,14:22:40.000,315,11043014,12285,0,1762870959,13001.132473409998,46.850561849998485,53341.216020240005 2025-11-11,14:22:41.000,315,11043013,12165,0,1762870960,13001.092055549998,46.850561849998485,53341.22999448001 2025-11-11,14:22:42.000,315,11043018,12405,0,1762870961,13001.092055549998,46.87170924000384,53341.22300736 2025-11-11,14:22:43.000,315,11043017,12405,0,1762870962,13001.051637689998,46.86466011000448,53341.167110400005 2025-11-11,14:22:44.000,315,11043046,12365,0,1762870963,13001.011219829998,46.857610979997844,53341.18807176001 2025-11-11,14:22:45.000,315,11043020,12365,0,1762870964,13000.950593039997,46.87170924000384,53341.16012328001 2025-11-11,14:22:46.000,315,11043007,12525,0,1762870965,13000.876493629992,46.850561849998485,53341.12518768 2025-11-11,14:22:47.000,315,11043000,12365,0,1762870966,13000.822603150002,46.857610979997844,53341.08326496 2025-11-11,14:22:48.000,315,11043051,12485,0,1762870967,13000.741767430001,46.843512719999126,53341.097239200004 2025-11-11,14:22:49.000,315,11042996,12205,0,1762870968,13000.660931710001,46.80826707000233,53341.07627784 2025-11-11,14:22:50.000,315,11043035,12165,0,1762870969,13000.586832299996,46.77302141999826,53341.09025208001 2025-11-11,14:22:51.000,315,11043050,12285,0,1762870970,13000.55315074999,46.80121794000297,53341.09025208001 2025-11-11,14:22:52.000,315,11043034,12245,0,1762870971,13000.47231502999,46.716628380003385,53341.00640664 2025-11-11,14:22:53.000,315,11042952,12285,0,1762870972,13000.41842455,46.660235340001236,53341.00640664 2025-11-11,14:22:54.000,315,11043052,12165,0,1762870973,13000.344325139995,46.62498969000444,53340.93653544 2025-11-11,14:22:55.000,315,11042975,12165,0,1762870974,13000.29043465999,46.62498969000444,53340.90858696 2025-11-11,14:22:56.000,315,11042979,11965,0,1762870975,13000.202862629994,46.57564578000165,53340.93653544 2025-11-11,14:22:57.000,315,11042984,12325,0,1762870976,13000.115290599999,46.53335099999822,53340.85967712 2025-11-11,14:22:58.000,315,11043000,12285,0,1762870977,13000.061400119994,46.51220361000014,53340.86666424 2025-11-11,14:22:59.000,315,11043016,12125,0,1762870978,13000.000773329994,46.50515448000078,53340.80378016001 2025-11-11,14:23:00.000,315,11042978,12485,0,1762870979,12999.940146539993,46.484007090002706,53340.782818800006 2025-11-11,14:23:01.000,315,11043039,12125,0,1762870980,12999.859310819993,46.491056220002065,53340.76884456 2025-11-11,14:23:02.000,315,11042985,12325,0,1762870981,12999.825629270003,46.5192527399995,53340.71993472 2025-11-11,14:23:03.000,315,11042990,12285,0,1762870982,12999.791947719998,46.50515448000078,53340.71993472 2025-11-11,14:23:04.000,315,11043048,12325,0,1762870983,12999.731320929997,46.55449839000357,53340.65705064001 2025-11-11,14:23:05.000,315,11042995,12285,0,1762870984,12999.731320929997,46.63908795000316,53340.62211504 2025-11-11,14:23:06.000,315,11042997,12285,0,1762870985,12999.690903069997,46.69548098999803,53340.62910216 2025-11-11,14:23:07.000,315,11042983,12245,0,1762870986,12999.637012589992,46.82941446000041,53340.55224384 2025-11-11,14:23:08.000,315,11042955,12245,0,1762870987,12999.515759009992,46.8787583700032,53340.53826960001 2025-11-11,14:23:09.000,315,11043013,12525,0,1762870988,12999.461868530001,46.899905760001275,53340.51730824001 2025-11-11,14:23:10.000,315,11043041,12445,0,1762870989,12999.421450670001,46.92105314999935,53340.51032112 2025-11-11,14:23:11.000,315,11042996,12285,0,1762870990,12999.31366970999,46.98449532000086,53340.46839840001 2025-11-11,14:23:12.000,315,11042973,12445,0,1762870991,12999.25977923,47.04793749000237,53340.41948856001 2025-11-11,14:23:13.000,315,11042942,12245,0,1762870992,12999.19241612999,47.076134009999805,53340.35660448 2025-11-11,14:23:14.000,315,11043056,12485,0,1762870993,12999.145261959995,47.13957618000131,53340.34263024 2025-11-11,14:23:15.000,315,11043045,12245,0,1762870994,12999.05768993,47.20301835000282,53340.30070752001 2025-11-11,14:23:16.000,315,11043017,12445,0,1762870995,12998.963381589994,47.19596922000346,53340.28673328 2025-11-11,14:23:17.000,315,11043031,12325,0,1762870996,12998.92970003999,47.259411389997695,53340.279746160006 2025-11-11,14:23:18.000,315,11043039,12405,0,1762870997,12998.902754799994,47.301706170001125,53340.21686208 2025-11-11,14:23:19.000,315,11043026,12325,0,1762870998,12998.828655389989,47.33695181999792,53340.20288784001 2025-11-11,14:23:20.000,315,11043025,12485,0,1762870999,12998.821919079994,47.37219747000199,53340.160965120005 2025-11-11,14:23:21.000,315,11042994,12245,0,1762871000,12998.788237529989,47.40039398999943,53340.10506816001 2025-11-11,14:23:22.000,315,11042988,12325,0,1762871001,12998.815182769999,47.49908180999773,53340.08410680001 2025-11-11,14:23:23.000,315,11042975,12165,0,1762871002,12998.794973839998,47.54842572000052,53340.091093920004 2025-11-11,14:23:24.000,315,11043021,12245,0,1762871003,12998.821919079994,47.59776963000331,53340.01423560001 2025-11-11,14:23:25.000,315,11042967,12325,0,1762871004,12998.835391699999,47.68940832000226,53339.993274240005 2025-11-11,14:23:26.000,315,11042982,12365,0,1762871005,12998.848864319989,47.816292659998,53339.944364400006 2025-11-11,14:23:27.000,315,11042981,12325,0,1762871006,12998.848864319989,47.87268570000015,53339.95833864 2025-11-11,14:23:28.000,315,11042981,12485,0,1762871007,12998.855600629999,47.943177000001015,53339.93737728001 2025-11-11,14:23:29.000,315,11043053,12485,0,1762871008,12998.862336939994,47.97842264999781,53339.874493200005 2025-11-11,14:23:30.000,315,11042996,12285,0,1762871009,12998.90949110999,48.01366830000188,53339.84654472001 2025-11-11,14:23:31.000,315,11043007,12525,0,1762871010,12998.902754799994,48.06301221000467,53339.86051896 2025-11-11,14:23:32.000,315,11043008,12405,0,1762871011,12998.922963729994,48.13350350999826,53339.81160912 2025-11-11,14:23:33.000,315,11043004,12285,0,1762871012,12998.875809559999,48.126454379998904,53339.86750608001 2025-11-11,14:23:34.000,315,11043009,12245,0,1762871013,12998.862336939994,48.119405249999545,53339.83257048 2025-11-11,14:23:35.000,315,11043006,12285,0,1762871014,12998.869073249989,48.15465090000362,53339.81859624001 2025-11-11,14:23:36.000,315,11043001,12325,0,1762871015,12998.808446459989,48.168749160002335,53339.81160912 2025-11-11,14:23:37.000,315,11042984,12445,0,1762871016,12998.781501219994,48.14760177000426,53339.804622 2025-11-11,14:23:38.000,315,11042974,12285,0,1762871017,12998.734347049998,48.161700030002976,53339.81859624001 2025-11-11,14:23:39.000,315,11042992,12005,0,1762871018,12998.673720259998,48.1405526400049,53339.825583360005 2025-11-11,14:23:40.000,315,11042989,12485,0,1762871019,12998.619829779993,48.13350350999826,53339.76968640001 2025-11-11,14:23:41.000,315,11043044,12485,0,1762871020,12998.572675609998,48.14760177000426,53339.755712160004 2025-11-11,14:23:42.000,315,11043024,12445,0,1762871021,12998.559202989993,48.14760177000426,53339.776673520006 2025-11-11,14:23:43.000,315,11043005,12245,0,1762871022,12998.518785129992,48.126454379998904,53339.804622 2025-11-11,14:23:44.000,315,11042989,12285,0,1762871023,12998.505312510002,48.13350350999826,53339.76269928 2025-11-11,14:23:45.000,315,11042990,12285,0,1762871024,12998.451422029997,48.126454379998904,53339.76968640001 2025-11-11,14:23:46.000,315,11042989,12405,0,1762871025,12998.451422029997,48.1405526400049,53339.776673520006 2025-11-11,14:23:47.000,315,11043001,12245,0,1762871026,12998.411004169997,48.15465090000362,53339.776673520006 2025-11-11,14:23:48.000,315,11042922,12365,0,1762871027,12998.424476790002,48.13350350999826,53339.78366064 2025-11-11,14:23:49.000,315,11042982,12445,0,1762871028,12998.390795239997,48.119405249999545,53339.74173792 2025-11-11,14:23:50.000,315,11042984,12285,0,1762871029,12998.397531549992,48.09120873000211,53339.755712160004 2025-11-11,14:23:51.000,315,11042972,12245,0,1762871030,12998.411004169997,48.08415960000275,53339.74872504001 2025-11-11,14:23:52.000,315,11043054,12245,0,1762871031,12998.424476790002,48.05596307999804,53339.76269928 2025-11-11,14:23:53.000,315,11042956,12165,0,1762871032,12998.377322619992,48.03481568999996,53339.79064776 2025-11-11,14:23:54.000,315,11042989,12285,0,1762871033,12998.357113689992,47.985471780004445,53339.78366064 2025-11-11,14:23:55.000,315,11042978,12445,0,1762871034,12998.336904759992,47.95727525999973,53339.776673520006 2025-11-11,14:23:56.000,315,11043000,12205,0,1762871035,12998.309959519996,47.95727525999973,53339.78366064 2025-11-11,14:23:57.000,315,11042997,12285,0,1762871036,12998.276277969991,47.91498048000358,53339.76269928 2025-11-11,14:23:58.000,315,11042964,12125,0,1762871037,12998.296486899992,47.85153831000207,53339.76269928 2025-11-11,14:23:59.000,315,11042960,12165,0,1762871038,12998.262805350001,47.84448918000271,53339.79064776 2025-11-11,14:24:00.000,315,11043024,12125,0,1762871039,12998.249332729996,47.85858744000143,53339.79064776 2025-11-11,14:24:01.000,315,11043010,12365,0,1762871040,12998.235860109991,47.86563657000079,53339.81160912 2025-11-11,14:24:02.000,315,11043065,12365,0,1762871041,12998.175233319991,47.893833089998225,53339.76968640001 2025-11-11,14:24:03.000,315,11042996,12485,0,1762871042,12998.1617607,47.936127870001656,53339.74872504001 2025-11-11,14:24:04.000,315,11042961,12445,0,1762871043,12998.155024389991,47.936127870001656,53339.79763488001 2025-11-11,14:24:05.000,315,11042945,12485,0,1762871044,12998.11460652999,47.95727525999973,53339.78366064 2025-11-11,14:24:06.000,315,11042959,12325,0,1762871045,12998.087661289996,47.992520910003805,53339.755712160004 2025-11-11,14:24:07.000,315,11043012,12325,0,1762871046,12998.04050712,48.00661917000252,53339.79064776 2025-11-11,14:24:08.000,315,11042967,12525,0,1762871047,12998.04050712,47.992520910003805,53339.755712160004 2025-11-11,14:24:09.000,315,11043038,12285,0,1762871048,12997.966407709995,48.01366830000188,53339.74173792 2025-11-11,14:24:10.000,315,11042948,12405,0,1762871049,12997.91925354,47.97842264999781,53339.74872504001 2025-11-11,14:24:11.000,315,11043007,12405,0,1762871050,12997.93272615999,47.992520910003805,53339.69981520001 2025-11-11,14:24:12.000,315,11043052,11965,0,1762871051,12997.885571989995,47.96432438999909,53339.706802320004 2025-11-11,14:24:13.000,315,11043005,12325,0,1762871052,12997.87883568,47.95727525999973,53339.727763680006 2025-11-11,14:24:14.000,315,11042997,12525,0,1762871053,12997.845154129995,47.90793135000422,53339.727763680006 2025-11-11,14:24:15.000,315,11042959,12605,0,1762871054,12997.81820889,47.893833089998225,53339.72077656001 2025-11-11,14:24:16.000,315,11042997,12445,0,1762871055,12997.81147257999,47.82334179000463,53339.755712160004 2025-11-11,14:24:17.000,315,11043009,12165,0,1762871056,12997.77779103,47.78809614000056,53339.74872504001 2025-11-11,14:24:18.000,315,11043017,12285,0,1762871057,12997.723900549994,47.759899620003125,53339.727763680006 2025-11-11,14:24:19.000,315,11042980,12325,0,1762871058,12997.723900549994,47.69645745000162,53339.727763680006 2025-11-11,14:24:20.000,315,11042997,12485,0,1762871059,12997.717164239999,47.6823591900029,53339.71378944 2025-11-11,14:24:21.000,315,11043026,12285,0,1762871060,12997.683482689994,47.654162669998186,53339.71378944 2025-11-11,14:24:22.000,315,11043036,12205,0,1762871061,12997.595910659998,47.63301528000011,53339.74173792 2025-11-11,14:24:23.000,315,11043003,12245,0,1762871062,12997.575701729998,47.61891702000139,53339.69282808 2025-11-11,14:24:24.000,315,11042978,12405,0,1762871063,12997.542020179993,47.61186789000203,53339.65090536001 2025-11-11,14:24:25.000,315,11042989,12565,0,1762871064,12997.542020179993,47.63301528000011,53339.67885384001 2025-11-11,14:24:26.000,315,11042954,12245,0,1762871065,12997.515074939998,47.66826093000418,53339.706802320004 2025-11-11,14:24:27.000,315,11043011,12205,0,1762871066,12997.467920769988,47.69645745000162,53339.608982640006 2025-11-11,14:24:28.000,315,11042970,12445,0,1762871067,12997.467920769988,47.67531006000354,53339.62994400001 2025-11-11,14:24:29.000,315,11042959,12605,0,1762871068,12997.387085050002,47.66826093000418,53339.62295688 2025-11-11,14:24:30.000,315,11043013,12125,0,1762871069,12997.346667190002,47.6823591900029,53339.62295688 2025-11-11,14:24:31.000,315,11042999,12365,0,1762871070,12997.306249330002,47.710555710000335,53339.5950084 2025-11-11,14:24:32.000,315,11043008,12525,0,1762871071,12997.292776709997,47.717604839999694,53339.60199552001 2025-11-11,14:24:33.000,315,11043017,12365,0,1762871072,12997.292776709997,47.703506580000976,53339.61596976 2025-11-11,14:24:34.000,315,11042962,12525,0,1762871073,12997.252358849997,47.67531006000354,53339.54609856 2025-11-11,14:24:35.000,315,11043019,12405,0,1762871074,12997.218677299992,47.710555710000335,53339.58103416001 2025-11-11,14:24:36.000,315,11043007,12205,0,1762871075,12997.158050509992,47.72465396999905,53339.5950084 2025-11-11,14:24:37.000,315,11042987,12645,0,1762871076,12997.104160030001,47.766948750002484,53339.50417584 2025-11-11,14:24:38.000,315,11042984,12485,0,1762871077,12997.124368960001,47.752850490003766,53339.48321448001 2025-11-11,14:24:39.000,315,11042992,12245,0,1762871078,12997.131105269997,47.79514526999992,53339.5251372 2025-11-11,14:24:40.000,315,11042989,12605,0,1762871079,12997.104160030001,47.83039092000399,53339.490201600005 2025-11-11,14:24:41.000,315,11042994,12405,0,1762871080,12997.131105269997,47.893833089998225,53339.49718872 2025-11-11,14:24:42.000,315,11043069,12205,0,1762871081,12997.117632649992,47.96432438999909,53339.51815008 2025-11-11,14:24:43.000,315,11042988,12365,0,1762871082,12997.110896339997,47.929078740002296,53339.51116296001 2025-11-11,14:24:44.000,315,11043004,12565,0,1762871083,12997.158050509992,47.985471780004445,53339.46225312001 2025-11-11,14:24:45.000,315,11042969,12485,0,1762871084,12997.205204680002,48.02071743000124,53339.51116296001 2025-11-11,14:24:46.000,315,11042972,12445,0,1762871085,12997.211940989997,48.09120873000211,53339.54609856 2025-11-11,14:24:47.000,315,11043049,12565,0,1762871086,12997.252358849997,48.119405249999545,53339.55308568001 2025-11-11,14:24:48.000,315,11042951,12405,0,1762871087,12997.292776709997,48.168749160002335,53339.51815008 2025-11-11,14:24:49.000,315,11043010,12285,0,1762871088,12997.326458260002,48.126454379998904,53339.55308568001 2025-11-11,14:24:50.000,315,11043047,12245,0,1762871089,12997.380348739993,48.161700030002976,53339.560072800006 2025-11-11,14:24:51.000,315,11042969,12285,0,1762871090,12997.454448149998,48.161700030002976,53339.560072800006 2025-11-11,14:24:52.000,315,11042965,12205,0,1762871091,12997.467920769988,48.13350350999826,53339.657892480005 2025-11-11,14:24:53.000,315,11042998,12085,0,1762871092,12997.494866009998,48.07711047000339,53339.63693112 2025-11-11,14:24:54.000,315,11043010,12365,0,1762871093,12997.494866009998,48.10530699000083,53339.588021280004 2025-11-11,14:24:55.000,315,11043017,12565,0,1762871094,12997.535283869998,48.04186481999932,53339.62295688 2025-11-11,14:24:56.000,315,11042934,12525,0,1762871095,12997.548756489989,47.985471780004445,53339.5950084 2025-11-11,14:24:57.000,315,11043021,12325,0,1762871096,12997.528547559989,47.999570040003164,53339.58103416001 2025-11-11,14:24:58.000,315,11042942,12565,0,1762871097,12997.542020179993,47.97137351999845,53339.657892480005 2025-11-11,14:24:59.000,315,11042977,12445,0,1762871098,12997.528547559989,47.992520910003805,53339.63693112 2025-11-11,14:25:00.000,315,11042975,12325,0,1762871099,12997.548756489989,47.97137351999845,53339.62295688 2025-11-11,14:25:01.000,315,11043000,12285,0,1762871100,12997.535283869998,47.936127870001656,53339.62295688 2025-11-11,14:25:02.000,315,11043041,12285,0,1762871101,12997.568965419989,47.999570040003164,53339.657892480005 2025-11-11,14:25:03.000,315,11042990,12325,0,1762871102,12997.542020179993,47.999570040003164,53339.67186672 2025-11-11,14:25:04.000,315,11042976,12365,0,1762871103,12997.535283869998,48.05596307999804,53339.727763680006 2025-11-11,14:25:05.000,315,11042986,12365,0,1762871104,12997.542020179993,48.13350350999826,53339.74173792 2025-11-11,14:25:06.000,315,11043015,12485,0,1762871105,12997.515074939998,48.225142200004484,53339.706802320004 2025-11-11,14:25:07.000,315,11043041,12405,0,1762871106,12997.488129699988,48.28153523999936,53339.7347508 2025-11-11,14:25:08.000,315,11043000,12245,0,1762871107,12997.508338629988,48.352026540000224,53339.76968640001 2025-11-11,14:25:09.000,315,11042962,12245,0,1762871108,12997.461184459993,48.41546871000173,53339.72077656001 2025-11-11,14:25:10.000,315,11042985,12445,0,1762871109,12997.454448149998,48.54235305000475,53339.7347508 2025-11-11,14:25:11.000,315,11042984,12485,0,1762871110,12997.454448149998,48.64809000000241,53339.74872504001 2025-11-11,14:25:12.000,315,11042983,12285,0,1762871111,12997.461184459993,48.732679560002,53339.76269928 2025-11-11,14:25:13.000,315,11042996,12365,0,1762871112,12997.461184459993,48.8313673800003,53339.79064776 2025-11-11,14:25:14.000,315,11043026,12285,0,1762871113,12997.447711839988,48.90185868000117,53339.825583360005 2025-11-11,14:25:15.000,315,11043040,12325,0,1762871114,12997.420766599993,48.91595693999989,53339.78366064 2025-11-11,14:25:16.000,315,11043024,12485,0,1762871115,12997.447711839988,49.00054649999947,53339.804622 2025-11-11,14:25:17.000,315,11043000,12205,0,1762871116,12997.440975529993,49.00759562999883,53339.79064776 2025-11-11,14:25:18.000,315,11042998,12245,0,1762871117,12997.447711839988,49.05693954000162,53339.79763488001 2025-11-11,14:25:19.000,315,11042971,12325,0,1762871118,12997.440975529993,49.035792150003545,53339.755712160004 2025-11-11,14:25:20.000,315,11042998,12645,0,1762871119,12997.481393389993,49.028743020004185,53339.81859624001 2025-11-11,14:25:21.000,315,11043033,12445,0,1762871120,12997.447711839988,49.021693890004826,53339.81160912 2025-11-11,14:25:22.000,315,11042986,12285,0,1762871121,12997.420766599993,49.00759562999883,53339.776673520006 2025-11-11,14:25:23.000,315,11042998,12365,0,1762871122,12997.434239219998,49.00054649999947,53339.79064776 2025-11-11,14:25:24.000,315,11043037,12365,0,1762871123,12997.414030289998,49.00759562999883,53339.85353184 2025-11-11,14:25:25.000,315,11043011,12205,0,1762871124,12997.434239219998,49.028743020004185,53339.85353184 2025-11-11,14:25:26.000,315,11042958,12405,0,1762871125,12997.447711839988,49.06398867000098,53339.85353184 2025-11-11,14:25:27.000,315,11043008,12325,0,1762871126,12997.427502909988,49.0780869299997,53339.895454560006 2025-11-11,14:25:28.000,315,11042981,12245,0,1762871127,12997.393821359998,49.162676489999285,53339.84654472001 2025-11-11,14:25:29.000,315,11042958,12405,0,1762871128,12997.414030289998,49.219069530001434,53339.93737728001 2025-11-11,14:25:30.000,315,11042929,12285,0,1762871129,12997.387085050002,49.3248064799991,53339.96532576001 2025-11-11,14:25:31.000,315,11042985,12325,0,1762871130,12997.427502909988,49.444641690002754,53339.98628712001 2025-11-11,14:25:32.000,315,11042941,12285,0,1762871131,12997.427502909988,49.5010347300049,53339.9793 2025-11-11,14:25:33.000,315,11043020,12405,0,1762871132,12997.434239219998,49.65611558999808,53339.95135152 2025-11-11,14:25:34.000,315,11043008,12325,0,1762871133,12997.427502909988,49.76890167000238,53339.96532576001 2025-11-11,14:25:35.000,315,11043016,12485,0,1762871134,12997.454448149998,49.89578600999812,53339.993274240005 2025-11-11,14:25:36.000,315,11042957,12565,0,1762871135,12997.461184459993,50.022670350001135,53340.00724848 2025-11-11,14:25:37.000,315,11042958,12645,0,1762871136,12997.488129699988,50.14955469000415,53339.95833864 2025-11-11,14:25:38.000,315,11042995,12325,0,1762871137,12997.481393389993,50.27643902999989,53339.97231288 2025-11-11,14:25:39.000,315,11042950,12285,0,1762871138,12997.501602319993,50.39627424000355,53340.00026136 2025-11-11,14:25:40.000,315,11042997,12445,0,1762871139,12997.515074939998,50.45971640999778,53340.01423560001 2025-11-11,14:25:41.000,315,11042944,12365,0,1762871140,12997.474657079998,50.53020770999865,53339.95833864 2025-11-11,14:25:42.000,315,11043033,12285,0,1762871141,12997.535283869998,50.54430597000464,53340.00026136 2025-11-11,14:25:43.000,315,11042978,12365,0,1762871142,12997.501602319993,50.6852885699991,53340.042184080005 2025-11-11,14:25:44.000,315,11042980,12365,0,1762871143,12997.488129699988,50.73463248000189,53339.993274240005 2025-11-11,14:25:45.000,315,11043002,12365,0,1762871144,12997.474657079998,50.78397639000468,53339.9793 2025-11-11,14:25:46.000,315,11043017,12325,0,1762871145,12997.488129699988,50.82627117000084,53339.95833864 2025-11-11,14:25:47.000,315,11043034,12445,0,1762871146,12997.515074939998,50.85446768999827,53340.00026136 2025-11-11,14:25:48.000,315,11043013,12485,0,1762871147,12997.515074939998,50.896762470001704,53340.00026136 2025-11-11,14:25:49.000,315,11043032,12165,0,1762871148,12997.555492799998,50.95315551000385,53340.042184080005 2025-11-11,14:25:50.000,315,11042984,12365,0,1762871149,12997.602646969994,50.98135203000129,53340.0491712 2025-11-11,14:25:51.000,315,11043003,12445,0,1762871150,12997.616119589999,50.98135203000129,53340.01423560001 2025-11-11,14:25:52.000,315,11042953,12285,0,1762871151,12997.663273759994,50.99545029000001,53340.03519696001 2025-11-11,14:25:53.000,315,11042999,12445,0,1762871152,12997.69021899999,51.00249941999937,53340.063145440006 2025-11-11,14:25:54.000,315,11043007,12405,0,1762871153,12997.723900549994,50.99545029000001,53340.0491712 2025-11-11,14:25:55.000,315,11043068,12285,0,1762871154,12997.744109479994,50.98135203000129,53340.08410680001 2025-11-11,14:25:56.000,315,11043036,12245,0,1762871155,12997.7575821,50.946106380004494,53340.0491712 2025-11-11,14:25:57.000,315,11043020,12365,0,1762871156,12997.764318409994,50.97430290000193,53340.07013256 2025-11-11,14:25:58.000,315,11043004,12285,0,1762871157,12997.77105471999,50.98135203000129,53340.12602952 2025-11-11,14:25:59.000,315,11043003,12285,0,1762871158,12997.81147257999,51.016597679998085,53340.15397800001 2025-11-11,14:26:00.000,315,11043011,12445,0,1762871159,12997.81147257999,51.00249941999937,53340.10506816001 2025-11-11,14:26:01.000,315,11043022,12285,0,1762871160,12997.81820889,51.03774507000344,53340.22384920001 2025-11-11,14:26:02.000,315,11043013,12125,0,1762871161,12997.824945199995,51.0447942000028,53340.17493936 2025-11-11,14:26:03.000,315,11043009,12445,0,1762871162,12997.87209936999,51.10118723999767,53340.23782344 2025-11-11,14:26:04.000,315,11043036,12125,0,1762871163,12997.905780919995,51.115285500003665,53340.24481056 2025-11-11,14:26:05.000,315,11043010,12365,0,1762871164,12997.91251722999,51.15758027999982,53340.30769464 2025-11-11,14:26:06.000,315,11043068,12285,0,1762871165,12997.946198779995,51.19987506000325,53340.30070752001 2025-11-11,14:26:07.000,315,11043033,12525,0,1762871166,12998.02029819,51.22102245000133,53340.2937204 2025-11-11,14:26:08.000,315,11043014,12365,0,1762871167,12998.047243429995,51.26331723000476,53340.34263024 2025-11-11,14:26:09.000,315,11043020,12245,0,1762871168,12998.087661289996,51.27741549000348,53340.33564312 2025-11-11,14:26:10.000,315,11043023,12445,0,1762871169,12998.134815459991,51.291513750002196,53340.41250144 2025-11-11,14:26:11.000,315,11042980,12285,0,1762871170,12998.1617607,51.298562880001555,53340.41948856001 2025-11-11,14:26:12.000,315,11042970,12365,0,1762871171,12998.222387490001,51.298562880001555,53340.46839840001 2025-11-11,14:26:13.000,315,11043007,12565,0,1762871172,12998.229123799996,51.31971026999963,53340.46141128 2025-11-11,14:26:14.000,315,11042993,12405,0,1762871173,12998.303223210001,51.291513750002196,53340.51032112 2025-11-11,14:26:15.000,315,11043008,12285,0,1762871174,12998.323432140001,51.27741549000348,53340.53826960001 2025-11-11,14:26:16.000,315,11042960,12445,0,1762871175,12998.363850000002,51.242169839999406,53340.60814080001 2025-11-11,14:26:17.000,315,11043031,12405,0,1762871176,12998.404267860002,51.22102245000133,53340.60115368 2025-11-11,14:26:18.000,315,11043063,12285,0,1762871177,12998.390795239997,51.20692419000261,53340.60115368 2025-11-11,14:26:19.000,315,11042972,12405,0,1762871178,12998.363850000002,51.115285500003665,53340.67102488 2025-11-11,14:26:20.000,315,11043016,12485,0,1762871179,12998.390795239997,51.065941590000875,53340.65705064001 2025-11-11,14:26:21.000,315,11043011,12405,0,1762871180,12998.417740479992,51.02364681000472,53340.73390896001 2025-11-11,14:26:22.000,315,11043003,12285,0,1762871181,12998.471630959997,50.96725377000257,53340.74089608 2025-11-11,14:26:23.000,315,11043001,12445,0,1762871182,12998.437949409992,50.91086073000042,53340.7478832 2025-11-11,14:26:24.000,315,11043003,12365,0,1762871183,12998.431213099997,50.889713340002345,53340.78980592 2025-11-11,14:26:25.000,315,11043066,12325,0,1762871184,12998.417740479992,50.833320300000196,53340.82474152001 2025-11-11,14:26:26.000,315,11043017,12325,0,1762871185,12998.431213099997,50.79102552000404,53340.79679304 2025-11-11,14:26:27.000,315,11043015,12285,0,1762871186,12998.451422029997,50.77692725999805,53340.82474152001 2025-11-11,14:26:28.000,315,11043016,12525,0,1762871187,12998.437949409992,50.82627117000084,53340.86666424 2025-11-11,14:26:29.000,315,11043033,12365,0,1762871188,12998.451422029997,50.81217291000212,53340.90858696 2025-11-11,14:26:30.000,315,11043012,12325,0,1762871189,12998.498576199992,50.840369429999555,53340.92256120001 2025-11-11,14:26:31.000,315,11043021,12205,0,1762871190,12998.491839889997,50.882664210002986,53340.92256120001 2025-11-11,14:26:32.000,315,11042970,12565,0,1762871191,12998.552466679997,50.90381160000106,53340.950509680006 2025-11-11,14:26:33.000,315,11042976,12565,0,1762871192,12998.633302399998,50.97430290000193,53340.999419520005 2025-11-11,14:26:34.000,315,11043029,12325,0,1762871193,12998.693929189998,51.0447942000028,53341.01339376 2025-11-11,14:26:35.000,315,11043014,12165,0,1762871194,12998.734347049998,51.10118723999767,53341.01339376 2025-11-11,14:26:36.000,315,11043024,12445,0,1762871195,12998.794973839998,51.12938376000238,53341.01339376 2025-11-11,14:26:37.000,315,11042986,12245,0,1762871196,12998.875809559999,51.15053115000046,53341.03435512 2025-11-11,14:26:38.000,315,11043020,12325,0,1762871197,12998.896018489999,51.19282593000389,53341.05531648 2025-11-11,14:26:39.000,315,11043017,12445,0,1762871198,12998.99032682999,51.18577680000453,53341.10422632 2025-11-11,14:26:40.000,315,11043035,12605,0,1762871199,12999.05095361999,51.1787276699979,53341.15313616 2025-11-11,14:26:41.000,315,11043038,12485,0,1762871200,12999.084635169995,51.16462940999918,53341.11121344001 2025-11-11,14:26:42.000,315,11042982,11965,0,1762871201,12999.125053029995,51.122334630003024,53341.18108464 2025-11-11,14:26:43.000,315,11043002,12565,0,1762871202,12999.165470889995,51.13643289000174,53341.16012328001 2025-11-11,14:26:44.000,315,11043030,12445,0,1762871203,12999.185679819995,51.058892460001516,53341.2719172 2025-11-11,14:26:45.000,315,11043000,12325,0,1762871204,12999.19915244,50.99545029000001,53341.19505888 2025-11-11,14:26:46.000,315,11042976,12045,0,1762871205,12999.21262505999,50.93905724999786,53341.25095584 2025-11-11,14:26:47.000,315,11043001,12365,0,1762871206,12999.165470889995,50.882664210002986,53341.264930080004 2025-11-11,14:26:48.000,315,11043038,12525,0,1762871207,12999.19915244,50.81922204000148,53341.334801280005 2025-11-11,14:26:49.000,315,11042994,12565,0,1762871208,12999.185679819995,50.73463248000189,53341.30685280001 2025-11-11,14:26:50.000,315,11043037,12165,0,1762871209,12999.23283398999,50.657092050001665,53341.32781416001 2025-11-11,14:26:51.000,315,11043008,12445,0,1762871210,12999.185679819995,50.607748139998876,53341.29287856 2025-11-11,14:26:52.000,315,11043001,12445,0,1762871211,12999.246306609995,50.56545336000272,53341.35576264001 2025-11-11,14:26:53.000,315,11043032,12325,0,1762871212,12999.246306609995,50.51610944999993,53341.36274976 2025-11-11,14:26:54.000,315,11043015,12525,0,1762871213,12999.27325184999,50.487912930002494,53341.334801280005 2025-11-11,14:26:55.000,315,11043036,12445,0,1762871214,12999.25977923,50.45971640999778,53341.32781416001 2025-11-11,14:26:56.000,315,11043054,12525,0,1762871215,12999.32040602,50.473814670003776,53341.34877552 2025-11-11,14:26:57.000,315,11042973,12285,0,1762871216,12999.30019709,50.44561814999906,53341.39768536001 2025-11-11,14:26:58.000,315,11043054,12485,0,1762871217,12999.266515539995,50.45971640999778,53341.36274976 2025-11-11,14:26:59.000,315,11043039,12645,0,1762871218,12999.266515539995,50.44561814999906,53341.39768536001 2025-11-11,14:27:00.000,315,11043024,12365,0,1762871219,12999.226097679995,50.50201119000121,53341.432620960004 2025-11-11,14:27:01.000,315,11042998,12245,0,1762871220,12999.165470889995,50.53020770999865,53341.4116596 2025-11-11,14:27:02.000,315,11042970,12365,0,1762871221,12999.11831672,50.600699009999516,53341.432620960004 2025-11-11,14:27:03.000,315,11043062,12205,0,1762871222,12999.07116254999,50.657092050001665,53341.49550504001 2025-11-11,14:27:04.000,315,11043029,12405,0,1762871223,12999.024008379994,50.69938682999782,53341.47454368001 2025-11-11,14:27:05.000,315,11043028,12285,0,1762871224,12998.983590519994,50.74168161000125,53341.43960808 2025-11-11,14:27:06.000,315,11043035,12285,0,1762871225,12998.922963729994,50.81922204000148,53341.48851792 2025-11-11,14:27:07.000,315,11042988,12205,0,1762871226,12998.842128009994,50.840369429999555,53341.42563384001 2025-11-11,14:27:08.000,315,11043024,12405,0,1762871227,12998.848864319989,50.896762470001704,53341.46056944 2025-11-11,14:27:09.000,315,11042994,12405,0,1762871228,12998.821919079994,50.90381160000106,53341.4815308 2025-11-11,14:27:10.000,315,11043017,12205,0,1762871229,12998.727610739988,50.9320081199985,53341.46755656 2025-11-11,14:27:11.000,315,11043036,12565,0,1762871230,12998.720874429993,50.9320081199985,53341.46056944 2025-11-11,14:27:12.000,315,11042999,12205,0,1762871231,12998.666983949988,50.90381160000106,53341.48851792 2025-11-11,14:27:13.000,315,11043046,12445,0,1762871232,12998.633302399998,50.90381160000106,53341.5164664 2025-11-11,14:27:14.000,315,11042985,12485,0,1762871233,12998.613093469998,50.889713340002345,53341.4815308 2025-11-11,14:27:15.000,315,11043032,12645,0,1762871234,12998.613093469998,50.91086073000042,53341.4815308 2025-11-11,14:27:16.000,315,11043005,12605,0,1762871235,12998.633302399998,50.896762470001704,53341.49550504001 2025-11-11,14:27:17.000,315,11042982,12325,0,1762871236,12998.660247639993,50.889713340002345,53341.46755656 2025-11-11,14:27:18.000,315,11043023,12365,0,1762871237,12998.693929189998,50.93905724999786,53341.453582320006 2025-11-11,14:27:19.000,315,11043052,12325,0,1762871238,12998.761292289993,50.946106380004494,53341.48851792 2025-11-11,14:27:20.000,315,11043023,12245,0,1762871239,12998.815182769999,50.97430290000193,53341.53044064 2025-11-11,14:27:21.000,315,11043059,12325,0,1762871240,12998.902754799994,51.02364681000472,53341.52345352001 2025-11-11,14:27:22.000,315,11042964,12165,0,1762871241,12999.003799449994,51.10118723999767,53341.5164664 2025-11-11,14:27:23.000,315,11043014,12405,0,1762871242,12999.064426239995,51.1787276699979,53341.53742776 2025-11-11,14:27:24.000,315,11043021,12485,0,1762871243,12999.13178933999,51.249218969998765,53341.61428608001 2025-11-11,14:27:25.000,315,11042991,12565,0,1762871244,12999.21262505999,51.36200505000306,53341.59332472001 2025-11-11,14:27:26.000,315,11043029,12245,0,1762871245,12999.25304291999,51.39725069999986,53341.621273200006 2025-11-11,14:27:27.000,315,11043035,12405,0,1762871246,12999.33387863999,51.55938068999967,53341.62826032 2025-11-11,14:27:28.000,315,11042987,12285,0,1762871247,12999.34061495,51.6369211199999,53341.63524744 2025-11-11,14:27:29.000,315,11043048,12365,0,1762871248,12999.40124174,51.72151067999948,53341.69813152 2025-11-11,14:27:30.000,315,11043016,12245,0,1762871249,12999.468604839996,51.82019849999779,53341.6562088 2025-11-11,14:27:31.000,315,11042999,12245,0,1762871250,12999.488813769996,51.932984580002085,53341.64922168 2025-11-11,14:27:32.000,315,11042993,12485,0,1762871251,12999.475341149991,52.02462327000103,53341.70511864 2025-11-11,14:27:33.000,315,11043000,12245,0,1762871252,12999.482077460001,52.08806544000254,53341.719092880005 2025-11-11,14:27:34.000,315,11042970,12525,0,1762871253,12999.515759009992,52.151507610004046,53341.74005424001 2025-11-11,14:27:35.000,315,11042980,12485,0,1762871254,12999.549440559997,52.24314630000299,53341.74704136 2025-11-11,14:27:36.000,315,11043012,12325,0,1762871255,12999.562913180001,52.3065884700045,53341.73306712001 2025-11-11,14:27:37.000,315,11042955,12445,0,1762871256,12999.596594729992,52.36298150999937,53341.75402848 2025-11-11,14:27:38.000,315,11043030,12205,0,1762871257,12999.690903069997,52.44757106999896,53341.7959512 2025-11-11,14:27:39.000,315,11042996,12525,0,1762871258,12999.704375690002,52.511013240000466,53341.837873920005 2025-11-11,14:27:40.000,315,11043002,12325,0,1762871259,12999.758266169993,52.60265192999941,53341.80992544001 2025-11-11,14:27:41.000,315,11043032,12365,0,1762871260,12999.765002480002,52.68019235999964,53341.78197696001 2025-11-11,14:27:42.000,315,11043060,12485,0,1762871261,12999.866047129988,52.76478191999922,53341.85883528001 2025-11-11,14:27:43.000,315,11042972,12405,0,1762871262,12999.960355469993,52.80707670000265,53341.87280952 2025-11-11,14:27:44.000,315,11042999,12325,0,1762871263,13000.000773329994,52.88461713000288,53341.90774512001 2025-11-11,14:27:45.000,315,11043044,12285,0,1762871264,13000.074872739999,52.969206690002466,53341.89377088 2025-11-11,14:27:46.000,315,11043000,12245,0,1762871265,13000.14897214999,53.01855059999798,53341.91473224 2025-11-11,14:27:47.000,315,11043013,12245,0,1762871266,13000.20959893999,52.9974032099999,53341.956654960006 2025-11-11,14:27:48.000,315,11042998,12325,0,1762871267,13000.27022572999,53.08904189999885,53342.005564800005 2025-11-11,14:27:49.000,315,11043005,12605,0,1762871268,13000.3173799,53.025599730004615,53342.01953904 2025-11-11,14:27:50.000,315,11043016,12205,0,1762871269,13000.283698349995,52.99035408000054,53342.01953904 2025-11-11,14:27:51.000,315,11042947,12525,0,1762871270,13000.29717097,52.94805930000439,53342.0405004 2025-11-11,14:27:52.000,315,11042964,12365,0,1762871271,13000.283698349995,52.919862779999676,53341.9706292 2025-11-11,14:27:53.000,315,11042995,12245,0,1762871272,13000.263489419995,52.82117496000137,53342.02652616001 2025-11-11,14:27:54.000,315,11042955,12085,0,1762871273,13000.223071559994,52.72248714000307,53342.01953904 2025-11-11,14:27:55.000,315,11043018,12245,0,1762871274,13000.16918107999,52.66609410000092,53342.054474640005 2025-11-11,14:27:56.000,315,11043003,12125,0,1762871275,13000.115290599999,52.53216062999854,53342.02652616001 2025-11-11,14:27:57.000,315,11042998,12485,0,1762871276,13000.088345359989,52.41232542000216,53342.14530720001 2025-11-11,14:27:58.000,315,11043002,12445,0,1762871277,12999.980564399993,52.36298150999937,53342.08242312 2025-11-11,14:27:59.000,315,11043003,12205,0,1762871278,12999.919937609993,52.3065884700045,53342.14530720001 2025-11-11,14:28:00.000,315,11043005,12405,0,1762871279,12999.872783439998,52.24314630000299,53342.13832008 2025-11-11,14:28:01.000,315,11042980,12125,0,1762871280,12999.825629270003,52.20085151999956,53342.13133296 2025-11-11,14:28:02.000,315,11042992,12485,0,1762871281,12999.765002480002,52.24314630000299,53342.124345840006 2025-11-11,14:28:03.000,315,11042984,12325,0,1762871282,12999.711111999997,52.20790064999892,53342.15928144 2025-11-11,14:28:04.000,315,11043025,12325,0,1762871283,12999.670694139997,52.22199891000491,53342.20120416 2025-11-11,14:28:05.000,315,11043055,12325,0,1762871284,12999.610067349997,52.26429369000107,53342.23613976001 2025-11-11,14:28:06.000,315,11043006,12405,0,1762871285,12999.589858419997,52.31363760000386,53342.18722992 2025-11-11,14:28:07.000,315,11043005,12525,0,1762871286,12999.569649489997,52.327735860002576,53342.22915264 2025-11-11,14:28:08.000,315,11043053,12245,0,1762871287,12999.488813769996,52.37707976999809,53342.24312688001 2025-11-11,14:28:09.000,315,11042997,12285,0,1762871288,12999.461868530001,52.42642368000088,53342.28504960001 2025-11-11,14:28:10.000,315,11043014,12205,0,1762871289,12999.407978049996,52.47576759000367,53342.22915264 2025-11-11,14:28:11.000,315,11042979,12285,0,1762871290,12999.354087569991,52.48986585000239,53342.20819128 2025-11-11,14:28:12.000,315,11042999,12165,0,1762871291,12999.286724469996,52.48986585000239,53342.222165520005 2025-11-11,14:28:13.000,315,11043015,12365,0,1762871292,12999.246306609995,52.46871846000431,53342.250114 2025-11-11,14:28:14.000,315,11043017,12285,0,1762871293,12999.17220719999,52.45462019999832,53342.21517840001 2025-11-11,14:28:15.000,315,11043051,12125,0,1762871294,12999.13178933999,52.43347281000024,53342.23613976001 2025-11-11,14:28:16.000,315,11042982,12325,0,1762871295,12999.084635169995,52.4052762900028,53342.15229432 2025-11-11,14:28:17.000,315,11042997,12365,0,1762871296,12999.044217309995,52.341834120001295,53342.23613976001 2025-11-11,14:28:18.000,315,11042994,12245,0,1762871297,12998.99706314,52.292490209998505,53342.20819128 2025-11-11,14:28:19.000,315,11042983,12365,0,1762871298,12998.99032682999,52.20790064999892,53342.1802428 2025-11-11,14:28:20.000,315,11042990,12645,0,1762871299,12998.943172659994,52.17970413000148,53342.19421704001 2025-11-11,14:28:21.000,315,11043017,12525,0,1762871300,12998.956645279999,52.17970413000148,53342.18722992 2025-11-11,14:28:22.000,315,11042982,12285,0,1762871301,12999.01053575999,52.20790064999892,53342.20819128 2025-11-11,14:28:23.000,315,11042985,12325,0,1762871302,12998.963381589994,52.158556740003405,53342.15229432 2025-11-11,14:28:24.000,315,11043007,12605,0,1762871303,12998.983590519994,52.22199891000491,53342.124345840006 2025-11-11,14:28:25.000,315,11043023,12365,0,1762871304,12998.99706314,52.21494977999828,53342.09639736001 2025-11-11,14:28:26.000,315,11042990,12405,0,1762871305,12999.064426239995,52.24314630000299,53342.124345840006 2025-11-11,14:28:27.000,315,11042988,12485,0,1762871306,12999.125053029995,52.299539339997864,53342.13832008 2025-11-11,14:28:28.000,315,11043035,12525,0,1762871307,12999.185679819995,52.36298150999937,53342.07543600001 2025-11-11,14:28:29.000,315,11043018,12285,0,1762871308,12999.2395703,52.461669329997676,53342.1103716 2025-11-11,14:28:30.000,315,11043033,12365,0,1762871309,12999.286724469996,52.5392097599979,53342.06844888001 2025-11-11,14:28:31.000,315,11043009,12565,0,1762871310,12999.327142329996,52.63084845000412,53342.03351328 2025-11-11,14:28:32.000,315,11042966,12285,0,1762871311,12999.387769119996,52.694290619998355,53342.02652616001 2025-11-11,14:28:33.000,315,11043016,12325,0,1762871312,12999.38103281,52.76478191999922,53341.99857768001 2025-11-11,14:28:34.000,315,11043038,12285,0,1762871313,12999.434923289991,52.800027570003294,53342.01255192 2025-11-11,14:28:35.000,315,11043032,12285,0,1762871314,12999.488813769996,52.89166626000224,53342.0405004 2025-11-11,14:28:36.000,315,11043011,12605,0,1762871315,12999.522495320001,52.88461713000288,53342.005564800005 2025-11-11,14:28:37.000,315,11043004,12325,0,1762871316,12999.502286390001,52.933961039998394,53341.92171936 2025-11-11,14:28:38.000,315,11043003,12285,0,1762871317,12999.515759009992,52.933961039998394,53341.96364208 2025-11-11,14:28:39.000,315,11043066,12525,0,1762871318,12999.562913180001,52.94805930000439,53341.935693600004 2025-11-11,14:28:40.000,315,11043033,12485,0,1762871319,12999.576385799992,52.96215756000311,53341.92870648001 2025-11-11,14:28:41.000,315,11043038,12285,0,1762871320,12999.616803659992,52.94805930000439,53341.956654960006 2025-11-11,14:28:42.000,315,11042949,12365,0,1762871321,12999.583122110002,52.90576452000096,53341.90774512001 2025-11-11,14:28:43.000,315,11042982,12365,0,1762871322,12999.643748900002,52.87756800000352,53341.90774512001 2025-11-11,14:28:44.000,315,11043028,12325,0,1762871323,12999.690903069997,52.88461713000288,53341.89377088 2025-11-11,14:28:45.000,315,11043011,12205,0,1762871324,12999.684166760002,52.82117496000137,53341.84486104 2025-11-11,14:28:46.000,315,11043021,12405,0,1762871325,12999.738057239992,52.785929310004576,53341.8658224 2025-11-11,14:28:47.000,315,11042981,12285,0,1762871326,12999.724584620002,52.70838888000435,53341.837873920005 2025-11-11,14:28:48.000,315,11043009,12285,0,1762871327,12999.744793550002,52.6519958400022,53341.837873920005 2025-11-11,14:28:49.000,315,11043056,12365,0,1762871328,12999.758266169993,52.61675018999813,53341.8658224 2025-11-11,14:28:50.000,315,11043020,12205,0,1762871329,12999.791947719998,52.560357150003256,53341.886783760005 2025-11-11,14:28:51.000,315,11043049,12365,0,1762871330,12999.832365579998,52.511013240000466,53341.87280952 2025-11-11,14:28:52.000,315,11042998,12325,0,1762871331,12999.812156649998,52.50396411000111,53341.85184816 2025-11-11,14:28:53.000,315,11043021,12485,0,1762871332,12999.839101889993,52.50396411000111,53341.83088680001 2025-11-11,14:28:54.000,315,11042998,12485,0,1762871333,12999.852574509998,52.511013240000466,53341.82389968 2025-11-11,14:28:55.000,315,11043055,12325,0,1762871334,12999.879519749993,52.525111499999184,53341.85883528001 2025-11-11,14:28:56.000,315,11043011,12285,0,1762871335,12999.913201299998,52.5533080200039,53341.85184816 2025-11-11,14:28:57.000,315,11042967,12285,0,1762871336,12999.906464989988,52.58150454000133,53341.837873920005 2025-11-11,14:28:58.000,315,11043058,12365,0,1762871337,12999.967091779989,52.61675018999813,53341.886783760005 2025-11-11,14:28:59.000,315,11043042,12365,0,1762871338,13000.014245949998,52.64494671000284,53341.89377088 2025-11-11,14:29:00.000,315,11043020,12285,0,1762871339,13000.047927499989,52.736585400001786,53341.90774512001 2025-11-11,14:29:01.000,315,11043063,12445,0,1762871340,13000.088345359989,52.792978440003935,53341.956654960006 2025-11-11,14:29:02.000,315,11043016,12325,0,1762871341,13000.101817979994,52.8987153900016,53341.96364208 2025-11-11,14:29:03.000,315,11042999,12245,0,1762871342,13000.135499529999,52.94805930000439,53342.06146176 2025-11-11,14:29:04.000,315,11043033,12365,0,1762871343,13000.16918107999,53.025599730004615,53342.01255192 2025-11-11,14:29:05.000,315,11043040,12325,0,1762871344,13000.223071559994,53.06084538000141,53342.09639736001 2025-11-11,14:29:06.000,315,11043004,12525,0,1762871345,13000.22980786999,53.152484070000355,53342.08941024 2025-11-11,14:29:07.000,315,11042949,12605,0,1762871346,13000.21633525,53.159533199999714,53342.124345840006 2025-11-11,14:29:08.000,315,11043035,12565,0,1762871347,13000.202862629994,53.18068058999779,53342.13133296 2025-11-11,14:29:09.000,315,11043035,12445,0,1762871348,13000.29043465999,53.21592624000186,53342.15229432 2025-11-11,14:29:10.000,315,11043019,12285,0,1762871349,13000.25001679999,53.18772972000443,53342.20120416 2025-11-11,14:29:11.000,315,11043020,12205,0,1762871350,13000.243280489995,53.208877110002504,53342.250114 2025-11-11,14:29:12.000,315,11043012,12365,0,1762871351,13000.243280489995,53.21592624000186,53342.292036720006 2025-11-11,14:29:13.000,315,11043059,12445,0,1762871352,13000.21633525,53.194778850003786,53342.250114 2025-11-11,14:29:14.000,315,11043034,12245,0,1762871353,13000.243280489995,53.18068058999779,53342.32697232 2025-11-11,14:29:15.000,315,11043043,12325,0,1762871354,13000.223071559994,53.13838581000164,53342.33395944001 2025-11-11,14:29:16.000,315,11042998,12205,0,1762871355,13000.283698349995,53.159533199999714,53342.38286928001 2025-11-11,14:29:17.000,315,11043020,12445,0,1762871356,13000.283698349995,53.10314016000484,53342.34793368 2025-11-11,14:29:18.000,315,11043037,12285,0,1762871357,13000.29717097,53.096091029998206,53342.39684352 2025-11-11,14:29:19.000,315,11043036,12405,0,1762871358,13000.364534069995,53.06084538000141,53342.41780488 2025-11-11,14:29:20.000,315,11043056,12405,0,1762871359,13000.384742999995,53.04674712000269,53342.459727600006 2025-11-11,14:29:21.000,315,11043016,12485,0,1762871360,13000.39821562,53.032648860003974,53342.48767608 2025-11-11,14:29:22.000,315,11043010,12285,0,1762871361,13000.43863348,53.032648860003974,53342.47370184 2025-11-11,14:29:23.000,315,11043007,12365,0,1762871362,13000.485787649995,53.03969799000333,53342.54357304 2025-11-11,14:29:24.000,315,11043003,12285,0,1762871363,13000.53294181999,53.01855059999798,53342.45274048001 2025-11-11,14:29:25.000,315,11043025,12005,0,1762871364,13000.60030492,53.04674712000269,53342.4946632 2025-11-11,14:29:26.000,315,11043004,12445,0,1762871365,13000.627250159996,53.01150146999862,53342.47370184 2025-11-11,14:29:27.000,315,11042980,12205,0,1762871366,13000.647459089996,53.01855059999798,53342.53658592 2025-11-11,14:29:28.000,315,11043024,12605,0,1762871367,13000.694613259991,53.01150146999862,53342.52261168 2025-11-11,14:29:29.000,315,11043008,12565,0,1762871368,13000.694613259991,53.01855059999798,53342.48767608 2025-11-11,14:29:30.000,315,11043004,12565,0,1762871369,13000.708085879996,53.00445233999926,53342.508637440005 2025-11-11,14:29:31.000,315,11043004,12365,0,1762871370,13000.735031119992,53.025599730004615,53342.50165032001 2025-11-11,14:29:32.000,315,11043007,12405,0,1762871371,13000.721558500001,52.99035408000054,53342.57152152001 2025-11-11,14:29:33.000,315,11043025,12325,0,1762871372,13000.687876949996,53.06789451000077,53342.47370184 2025-11-11,14:29:34.000,315,11043012,12445,0,1762871373,13000.735031119992,53.032648860003974,53342.52261168 2025-11-11,14:29:35.000,315,11042999,12245,0,1762871374,13000.721558500001,53.06789451000077,53342.44575336 2025-11-11,14:29:36.000,315,11043038,12645,0,1762871375,13000.721558500001,53.08199276999949,53342.47370184 2025-11-11,14:29:37.000,315,11042996,12445,0,1762871376,13000.735031119992,53.08199276999949,53342.43177912001 2025-11-11,14:29:38.000,315,11042987,12365,0,1762871377,13000.728294809996,53.08199276999949,53342.43177912001 2025-11-11,14:29:39.000,315,11042999,12365,0,1762871378,13000.761976360001,53.03969799000333,53342.45274048001 2025-11-11,14:29:40.000,315,11043052,12485,0,1762871379,13000.708085879996,53.01855059999798,53342.459727600006 2025-11-11,14:29:41.000,315,11043006,12285,0,1762871380,13000.728294809996,52.99035408000054,53342.41081776001 2025-11-11,14:29:42.000,315,11042997,12445,0,1762871381,13000.714822189992,52.926911909999035,53342.39684352 2025-11-11,14:29:43.000,315,11043013,12565,0,1762871382,13000.667668019996,52.85642060999817,53342.36889504 2025-11-11,14:29:44.000,315,11042983,12285,0,1762871383,13000.607041229996,52.82822409000073,53342.40383064001 2025-11-11,14:29:45.000,315,11043038,12085,0,1762871384,13000.62051385,52.77183104999858,53342.41081776001 2025-11-11,14:29:46.000,315,11042989,12485,0,1762871385,13000.546414439996,52.67314323000028,53342.389856400005 2025-11-11,14:29:47.000,315,11042958,12205,0,1762871386,13000.5194692,52.61675018999813,53342.3549208 2025-11-11,14:29:48.000,315,11043009,12445,0,1762871387,13000.45884241,52.518062369999825,53342.34793368 2025-11-11,14:29:49.000,315,11042994,12525,0,1762871388,13000.41842455,52.43347281000024,53342.31299808001 2025-11-11,14:29:50.000,315,11043008,12645,0,1762871389,13000.35779776,52.42642368000088,53342.34793368 2025-11-11,14:29:51.000,315,11043033,12445,0,1762871390,13000.29717097,52.384128900004725,53342.340946560005 2025-11-11,14:29:52.000,315,11042975,12525,0,1762871391,13000.23654418,52.334784990001936,53342.32697232 2025-11-11,14:29:53.000,315,11042986,12405,0,1762871392,13000.162444769994,52.3065884700045,53342.340946560005 2025-11-11,14:29:54.000,315,11043010,12485,0,1762871393,13000.142235839994,52.25019543000235,53342.33395944001 2025-11-11,14:29:55.000,315,11042967,12205,0,1762871394,13000.095081669999,52.21494977999828,53342.33395944001 2025-11-11,14:29:56.000,315,11043001,12285,0,1762871395,13000.054663809999,52.20085151999956,53342.30601096 2025-11-11,14:29:57.000,315,11043039,12365,0,1762871396,13000.014245949998,52.14445848000469,53342.271075360004 2025-11-11,14:29:58.000,315,11042962,12165,0,1762871397,13000.000773329994,52.102163700001256,53342.292036720006 2025-11-11,14:29:59.000,315,11043025,12125,0,1762871398,12999.987300709989,52.02462327000103,53342.28504960001 2025-11-11,14:30:00.000,315,11043026,12205,0,1762871399,12999.940146539993,52.01052501000231,53342.26408824001 2025-11-11,14:30:01.000,315,11043012,12485,0,1762871400,12999.933410229998,51.982328490004875,53342.271075360004 2025-11-11,14:30:02.000,315,11042957,12245,0,1762871401,12999.973828089998,51.90478806000465,53342.23613976001 2025-11-11,14:30:03.000,315,11043001,12565,0,1762871402,12999.940146539993,51.86249328000122,53342.22915264 2025-11-11,14:30:04.000,315,11043002,12285,0,1762871403,12999.953619159998,51.8483950200025,53342.20819128 2025-11-11,14:30:05.000,315,11043004,12205,0,1762871404,12999.926673919988,51.79200198000035,53342.19421704001 2025-11-11,14:30:06.000,315,11042960,12405,0,1762871405,12999.886256059988,51.77790372000163,53342.23613976001 2025-11-11,14:30:07.000,315,11042970,12645,0,1762871406,12999.919937609993,51.79200198000035,53342.173255680005 2025-11-11,14:30:08.000,315,11042964,12365,0,1762871407,12999.933410229998,51.78495285000099,53342.250114 2025-11-11,14:30:09.000,315,11043014,12365,0,1762871408,12999.933410229998,51.81314936999843,53342.28504960001 2025-11-11,14:30:10.000,315,11042969,12245,0,1762871409,12999.960355469993,51.79200198000035,53342.21517840001 2025-11-11,14:30:11.000,315,11042975,12285,0,1762871410,13000.007509639989,51.876591539999936,53342.20120416 2025-11-11,14:30:12.000,315,11042967,12365,0,1762871411,13000.020982259994,51.91888632000337,53342.1802428 2025-11-11,14:30:13.000,315,11043030,12285,0,1762871412,12999.994037019998,51.9470828400008,53342.20120416 2025-11-11,14:30:14.000,315,11043013,12205,0,1762871413,13000.020982259994,52.01052501000231,53342.21517840001 2025-11-11,14:30:15.000,315,11042981,12205,0,1762871414,13000.007509639989,52.059868919997825,53342.20819128 2025-11-11,14:30:16.000,315,11043013,12285,0,1762871415,13000.007509639989,52.116261959999974,53342.21517840001 2025-11-11,14:30:17.000,315,11043042,12205,0,1762871416,12999.953619159998,52.151507610004046,53342.16626856001 2025-11-11,14:30:18.000,315,11042917,12565,0,1762871417,12999.967091779989,52.151507610004046,53342.11735872001 2025-11-11,14:30:19.000,315,11043026,12645,0,1762871418,12999.919937609993,52.165605870002764,53342.14530720001 2025-11-11,14:30:20.000,315,11042986,12325,0,1762871419,12999.913201299998,52.158556740003405,53342.13832008 2025-11-11,14:30:21.000,315,11042960,12485,0,1762871420,12999.892992369998,52.158556740003405,53342.06844888001 2025-11-11,14:30:22.000,315,11043018,12485,0,1762871421,12999.872783439998,52.116261959999974,53342.03351328 2025-11-11,14:30:23.000,315,11042965,12245,0,1762871422,12999.892992369998,52.0951145700019,53342.103384480004 2025-11-11,14:30:24.000,315,11042954,12365,0,1762871423,12999.859310819993,52.08806544000254,53342.04748752001 2025-11-11,14:30:25.000,315,11042994,12285,0,1762871424,12999.839101889993,52.01757414000167,53342.06844888001 2025-11-11,14:30:26.000,315,11042952,12365,0,1762871425,12999.839101889993,51.932984580002085,53342.02652616001 2025-11-11,14:30:27.000,315,11042987,12325,0,1762871426,12999.839101889993,51.95413197000016,53342.005564800005 2025-11-11,14:30:28.000,315,11042973,12525,0,1762871427,12999.832365579998,51.91183719000401,53342.054474640005 2025-11-11,14:30:29.000,315,11042967,12325,0,1762871428,12999.839101889993,51.90478806000465,53342.01953904 2025-11-11,14:30:30.000,315,11042905,12605,0,1762871429,12999.805420340002,51.940033710001444,53341.99857768001 2025-11-11,14:30:31.000,315,11042984,12245,0,1762871430,12999.818892959993,51.876591539999936,53342.005564800005 2025-11-11,14:30:32.000,315,11043018,12445,0,1762871431,12999.778475099993,51.85544415000186,53342.005564800005 2025-11-11,14:30:33.000,315,11043000,12325,0,1762871432,12999.791947719998,51.86249328000122,53342.01255192 2025-11-11,14:30:34.000,315,11042971,12485,0,1762871433,12999.711111999997,51.85544415000186,53341.935693600004 2025-11-11,14:30:35.000,315,11042950,12565,0,1762871434,12999.663957830002,51.83429676000378,53341.91473224 2025-11-11,14:30:36.000,315,11043012,12285,0,1762871435,12999.610067349997,51.83429676000378,53341.90774512001 2025-11-11,14:30:37.000,315,11043007,12365,0,1762871436,12999.556176869992,51.83429676000378,53341.94268072 2025-11-11,14:30:38.000,315,11042961,12365,0,1762871437,12999.482077460001,51.83429676000378,53341.90075800001 2025-11-11,14:30:39.000,315,11042997,12325,0,1762871438,12999.407978049996,51.81314936999843,53341.886783760005 2025-11-11,14:30:40.000,315,11042995,12405,0,1762871439,12999.286724469996,51.82019849999779,53341.837873920005 2025-11-11,14:30:41.000,315,11042988,12165,0,1762871440,12999.19915244,51.79200198000035,53341.85184816 2025-11-11,14:30:42.000,315,11042975,12125,0,1762871441,12999.104844099995,51.83429676000378,53341.81691256 2025-11-11,14:30:43.000,315,11043002,12325,0,1762871442,12999.003799449994,51.83429676000378,53341.80293832 2025-11-11,14:30:44.000,315,11042971,12445,0,1762871443,12998.916227419999,51.8483950200025,53341.7959512 2025-11-11,14:30:45.000,315,11042956,12405,0,1762871444,12998.842128009994,51.85544415000186,53341.76101560001 2025-11-11,14:30:46.000,315,11042957,12405,0,1762871445,12998.693929189998,51.91183719000401,53341.75402848 2025-11-11,14:30:47.000,315,11043008,12365,0,1762871446,12998.680456569993,51.940033710001444,53341.73306712001 2025-11-11,14:30:48.000,315,11043041,12165,0,1762871447,12998.613093469998,51.96118109999952,53341.719092880005 2025-11-11,14:30:49.000,315,11042988,12525,0,1762871448,12998.538994059993,52.02462327000103,53341.71210576001 2025-11-11,14:30:50.000,315,11042941,12485,0,1762871449,12998.498576199992,52.0951145700019,53341.63524744 2025-11-11,14:30:51.000,315,11042995,12125,0,1762871450,12998.458158339992,52.17970413000148,53341.66319592001 2025-11-11,14:30:52.000,315,11043022,12405,0,1762871451,12998.417740479992,52.24314630000299,53341.64223456001 2025-11-11,14:30:53.000,315,11042968,12365,0,1762871452,12998.390795239997,52.36298150999937,53341.63524744 2025-11-11,14:30:54.000,315,11042972,12565,0,1762871453,12998.390795239997,52.41937455000152,53341.600311840004 2025-11-11,14:30:55.000,315,11043023,12445,0,1762871454,12998.404267860002,52.49691498000175,53341.53742776 2025-11-11,14:30:56.000,315,11042973,12445,0,1762871455,12998.377322619992,52.574455410001974,53341.55838912 2025-11-11,14:30:57.000,315,11043035,12525,0,1762871456,12998.357113689992,52.68019235999964,53341.52345352001 2025-11-11,14:30:58.000,315,11042996,12605,0,1762871457,12998.336904759992,52.757732789999864,53341.53044064 2025-11-11,14:30:59.000,315,11042939,12285,0,1762871458,12998.343641070001,52.792978440003935,53341.46755656 2025-11-11,14:31:00.000,315,11042963,12445,0,1762871459,12998.363850000002,52.85642060999817,53341.502492160005 2025-11-11,14:31:01.000,315,11042961,12605,0,1762871460,12998.384058930002,52.89166626000224,53341.453582320006 2025-11-11,14:31:02.000,315,11043056,12365,0,1762871461,12998.330168449997,52.933961039998394,53341.432620960004 2025-11-11,14:31:03.000,315,11042960,12245,0,1762871462,12998.330168449997,52.94805930000439,53341.39768536001 2025-11-11,14:31:04.000,315,11042992,12325,0,1762871463,12998.363850000002,52.95510843000375,53341.41864672 2025-11-11,14:31:05.000,315,11043010,12405,0,1762871464,12998.296486899992,52.969206690002466,53341.39768536001 2025-11-11,14:31:06.000,315,11043008,12405,0,1762871465,12998.242596420001,52.969206690002466,53341.39768536001 2025-11-11,14:31:07.000,315,11043049,12325,0,1762871466,12998.249332729996,53.00445233999926,53341.36973688 2025-11-11,14:31:08.000,315,11042989,12405,0,1762871467,12998.242596420001,52.983304950001184,53341.3417884 2025-11-11,14:31:09.000,315,11042979,12365,0,1762871468,12998.249332729996,53.01150146999862,53341.32781416001 2025-11-11,14:31:10.000,315,11042962,12045,0,1762871469,12998.235860109991,53.032648860003974,53341.334801280005 2025-11-11,14:31:11.000,315,11043026,12365,0,1762871470,12998.215651179991,53.06084538000141,53341.34877552 2025-11-11,14:31:12.000,315,11043038,12405,0,1762871471,12998.256069039991,53.06084538000141,53341.334801280005 2025-11-11,14:31:13.000,315,11042961,12205,0,1762871472,12998.242596420001,53.152484070000355,53341.25794296001 2025-11-11,14:31:14.000,315,11043036,12485,0,1762871473,12998.269541659996,53.145434940000996,53341.25794296001 2025-11-11,14:31:15.000,315,11042956,12285,0,1762871474,12998.283014280001,53.17363145999843,53341.18807176001 2025-11-11,14:31:16.000,315,11042979,12525,0,1762871475,12998.316695829992,53.23707362999994,53341.24396872 2025-11-11,14:31:17.000,315,11043033,12565,0,1762871476,12998.316695829992,53.25822101999802,53341.24396872 2025-11-11,14:31:18.000,315,11043019,12485,0,1762871477,12998.330168449997,53.321663189999526,53341.23698160001 2025-11-11,14:31:19.000,315,11042954,12285,0,1762871478,12998.323432140001,53.34281058000488,53341.24396872 2025-11-11,14:31:20.000,315,11042971,12645,0,1762871479,12998.316695829992,53.378056230001675,53341.15313616 2025-11-11,14:31:21.000,315,11043004,12525,0,1762871480,12998.336904759992,53.434449270003824,53341.20903312001 2025-11-11,14:31:22.000,315,11042994,12285,0,1762871481,12998.370586309997,53.47674404999998,53341.20903312001 2025-11-11,14:31:23.000,315,11042986,12605,0,1762871482,12998.363850000002,53.49789143999806,53341.16012328001 2025-11-11,14:31:24.000,315,11043000,12445,0,1762871483,12998.384058930002,53.54723535000085,53341.16012328001 2025-11-11,14:31:25.000,315,11042996,12525,0,1762871484,12998.384058930002,53.59657926000364,53341.16012328001 2025-11-11,14:31:26.000,315,11042951,12245,0,1762871485,12998.458158339992,53.65297229999851,53341.18108464 2025-11-11,14:31:27.000,315,11043072,12205,0,1762871486,12998.471630959997,53.68821795000258,53341.16012328001 2025-11-11,14:31:28.000,315,11042932,12365,0,1762871487,12998.485103580002,53.70936534000066,53341.18108464 2025-11-11,14:31:29.000,315,11042967,12285,0,1762871488,12998.532257749997,53.71641447000002,53341.202046 2025-11-11,14:31:30.000,315,11043023,12405,0,1762871489,12998.525521440002,53.737561859998095,53341.14614904 2025-11-11,14:31:31.000,315,11043002,12205,0,1762871490,12998.525521440002,53.77280751000217,53341.18807176001 2025-11-11,14:31:32.000,315,11043044,12205,0,1762871491,12998.545730370002,53.75870925000345,53341.202046 2025-11-11,14:31:33.000,315,11043024,12405,0,1762871492,12998.532257749997,53.779856640001526,53341.264930080004 2025-11-11,14:31:34.000,315,11043010,12285,0,1762871493,12998.545730370002,53.76575838000281,53341.216020240005 2025-11-11,14:31:35.000,315,11043015,12525,0,1762871494,12998.559202989993,53.77280751000217,53341.285891440006 2025-11-11,14:31:36.000,315,11043027,12485,0,1762871495,12998.545730370002,53.737561859998095,53341.31383992 2025-11-11,14:31:37.000,315,11043063,12565,0,1762871496,12998.505312510002,53.70936534000066,53341.29287856 2025-11-11,14:31:38.000,315,11042993,12285,0,1762871497,12998.525521440002,53.67411969000386,53341.32082704 2025-11-11,14:31:39.000,315,11042989,12325,0,1762871498,12998.464894650002,53.67411969000386,53341.29287856 2025-11-11,14:31:40.000,315,11042965,12485,0,1762871499,12998.464894650002,53.64592316999915,53341.3417884 2025-11-11,14:31:41.000,315,11043007,12365,0,1762871500,12998.505312510002,53.64592316999915,53341.34877552 2025-11-11,14:31:42.000,315,11043015,12365,0,1762871501,12998.451422029997,53.67411969000386,53341.36274976 2025-11-11,14:31:43.000,315,11043011,12445,0,1762871502,12998.464894650002,53.69526708000194,53341.39768536001 2025-11-11,14:31:44.000,315,11043024,12365,0,1762871503,12998.498576199992,53.7023162100013,53341.41864672 2025-11-11,14:31:45.000,315,11042957,12405,0,1762871504,12998.525521440002,53.75870925000345,53341.44659520001 2025-11-11,14:31:46.000,315,11042932,12405,0,1762871505,12998.532257749997,53.80805315999896,53341.44659520001 2025-11-11,14:31:47.000,315,11042994,12285,0,1762871506,12998.559202989993,53.87854445999983,53341.46056944 2025-11-11,14:31:48.000,315,11042971,12405,0,1762871507,12998.633302399998,53.92083924000326,53341.46755656 2025-11-11,14:31:49.000,315,11042992,12645,0,1762871508,12998.680456569993,54.005428800002846,53341.49550504001 2025-11-11,14:31:50.000,315,11043008,12285,0,1762871509,12998.741083359993,54.09706749000179,53341.502492160005 2025-11-11,14:31:51.000,315,11042970,12445,0,1762871510,12998.788237529989,54.18165705000138,53341.53742776 2025-11-11,14:31:52.000,315,11042966,12365,0,1762871511,12998.855600629999,54.238050090003526,53341.57935048 2025-11-11,14:31:53.000,315,11043015,12485,0,1762871512,12998.90949110999,54.2944431299984,53341.54441488001 2025-11-11,14:31:54.000,315,11042946,12325,0,1762871513,12999.003799449994,54.35788529999991,53341.600311840004 2025-11-11,14:31:55.000,315,11043009,12565,0,1762871514,12999.07789886,54.4072292100027,53341.56537624001 2025-11-11,14:31:56.000,315,11042979,12525,0,1762871515,12999.125053029995,54.379032689997985,53341.5863376 2025-11-11,14:31:57.000,315,11043009,12445,0,1762871516,12999.21262505999,54.414278340002056,53341.62826032 2025-11-11,14:31:58.000,315,11043059,12405,0,1762871517,12999.286724469996,54.428376600000774,53341.64223456001 2025-11-11,14:31:59.000,315,11043028,12285,0,1762871518,12999.394505429991,54.428376600000774,53341.64223456001 2025-11-11,14:32:00.000,315,11042974,12365,0,1762871519,12999.455132219991,54.4072292100027,53341.68415728 2025-11-11,14:32:01.000,315,11042992,12365,0,1762871520,12999.482077460001,54.34378704000119,53341.69813152 2025-11-11,14:32:02.000,315,11043049,12205,0,1762871521,12999.549440559997,54.2944431299984,53341.69813152 2025-11-11,14:32:03.000,315,11042971,12485,0,1762871522,12999.637012589992,54.28034486999968,53341.69114440001 2025-11-11,14:32:04.000,315,11042998,12365,0,1762871523,12999.731320929997,54.21690269999817,53341.71210576001 2025-11-11,14:32:05.000,315,11043000,12365,0,1762871524,12999.751529859997,54.195755310000095,53341.788964080006 2025-11-11,14:32:06.000,315,11042963,12405,0,1762871525,12999.818892959993,54.15346053000394,53341.74005424001 2025-11-11,14:32:07.000,315,11043023,12365,0,1762871526,12999.859310819993,54.068870970004355,53341.77498984 2025-11-11,14:32:08.000,315,11043005,12285,0,1762871527,12999.886256059988,54.04067444999964,53341.80992544001 2025-11-11,14:32:09.000,315,11042991,12205,0,1762871528,12999.906464989988,54.019527060001565,53341.87280952 2025-11-11,14:32:10.000,315,11042998,12205,0,1762871529,12999.946882849988,53.970183149998775,53341.85883528001 2025-11-11,14:32:11.000,315,11042966,12205,0,1762871530,12999.953619159998,53.99133054000413,53341.90774512001 2025-11-11,14:32:12.000,315,11043057,12405,0,1762871531,12999.960355469993,53.9490357600007,53341.94966784001 2025-11-11,14:32:13.000,315,11043019,12645,0,1762871532,13000.000773329994,53.92788837000262,53341.97761632001 2025-11-11,14:32:14.000,315,11042956,12245,0,1762871533,12999.967091779989,53.95608489000006,53342.01953904 2025-11-11,14:32:15.000,315,11043022,12325,0,1762871534,12999.973828089998,53.963134019999416,53342.0405004 2025-11-11,14:32:16.000,315,11042980,12205,0,1762871535,12999.967091779989,53.99133054000413,53342.0405004 2025-11-11,14:32:17.000,315,11042992,12365,0,1762871536,12999.973828089998,53.99837967000349,53342.054474640005 2025-11-11,14:32:18.000,315,11043023,12565,0,1762871537,12999.987300709989,54.005428800002846,53342.11735872001 2025-11-11,14:32:19.000,315,11043020,12245,0,1762871538,12999.899728679993,53.99837967000349,53342.054474640005 2025-11-11,14:32:20.000,315,11042970,12285,0,1762871539,12999.926673919988,54.005428800002846,53342.1103716 2025-11-11,14:32:21.000,315,11043046,12325,0,1762871540,12999.913201299998,53.99133054000413,53342.14530720001 2025-11-11,14:32:22.000,315,11043078,12205,0,1762871541,12999.859310819993,54.03362532000028,53342.13133296 2025-11-11,14:32:23.000,315,11042988,12205,0,1762871542,12999.832365579998,54.012477930002206,53342.18722992 2025-11-11,14:32:24.000,315,11042995,12445,0,1762871543,12999.805420340002,53.977232279998134,53342.24312688001 2025-11-11,14:32:25.000,315,11043005,12205,0,1762871544,12999.765002480002,53.963134019999416,53342.24312688001 2025-11-11,14:32:26.000,315,11043007,12565,0,1762871545,12999.738057239992,53.89969184999791,53342.250114 2025-11-11,14:32:27.000,315,11042959,12285,0,1762871546,12999.717848309992,53.85034794000239,53342.21517840001 2025-11-11,14:32:28.000,315,11042979,12685,0,1762871547,12999.637012589992,53.829200550004316,53342.26408824001 2025-11-11,14:32:29.000,315,11043017,12405,0,1762871548,12999.589858419997,53.737561859998095,53342.30601096 2025-11-11,14:32:30.000,315,11043049,12405,0,1762871549,12999.549440559997,53.68821795000258,53342.26408824001 2025-11-11,14:32:31.000,315,11042989,12285,0,1762871550,12999.556176869992,53.63182491000043,53342.271075360004 2025-11-11,14:32:32.000,315,11042997,12285,0,1762871551,12999.576385799992,53.561333609999565,53342.28504960001 2025-11-11,14:32:33.000,315,11043021,12405,0,1762871552,12999.509022699996,53.51198970000405,53342.31299808001 2025-11-11,14:32:34.000,315,11042986,12165,0,1762871553,12999.455132219991,53.4555966600019,53342.28504960001 2025-11-11,14:32:35.000,315,11043025,12205,0,1762871554,12999.421450670001,53.42035100999783,53342.292036720006 2025-11-11,14:32:36.000,315,11042976,12285,0,1762871555,12999.40124174,53.39920361999975,53342.292036720006 2025-11-11,14:32:37.000,315,11042991,12325,0,1762871556,12999.33387863999,53.34281058000488,53342.31299808001 2025-11-11,14:32:38.000,315,11043015,12365,0,1762871557,12999.30019709,53.321663189999526,53342.292036720006 2025-11-11,14:32:39.000,315,11042988,12205,0,1762871558,12999.27998816,53.27231928000401,53342.31299808001 2025-11-11,14:32:40.000,315,11043011,12325,0,1762871559,12999.246306609995,53.27231928000401,53342.271075360004 2025-11-11,14:32:41.000,315,11043010,12245,0,1762871560,12999.165470889995,53.28641754000273,53342.30601096 2025-11-11,14:32:42.000,315,11042989,12165,0,1762871561,12999.13852565,53.27936841000337,53342.28504960001 2025-11-11,14:32:43.000,315,11043019,12325,0,1762871562,12999.07789886,53.27231928000401,53342.3199852 2025-11-11,14:32:44.000,315,11042983,12285,0,1762871563,12999.01727207,53.27231928000401,53342.21517840001 2025-11-11,14:32:45.000,315,11042995,12445,0,1762871564,12998.99032682999,53.30051580000145,53342.22915264 2025-11-11,14:32:46.000,315,11043044,12485,0,1762871565,12998.922963729994,53.27231928000401,53342.23613976001 2025-11-11,14:32:47.000,315,11042986,12485,0,1762871566,12998.875809559999,53.30051580000145,53342.22915264 2025-11-11,14:32:48.000,315,11042984,12485,0,1762871567,12998.842128009994,53.29346667000209,53342.20120416 2025-11-11,14:32:49.000,315,11043051,12445,0,1762871568,12998.781501219994,53.28641754000273,53342.13133296 2025-11-11,14:32:50.000,315,11042993,12205,0,1762871569,12998.700665499993,53.28641754000273,53342.16626856001 2025-11-11,14:32:51.000,315,11042970,12325,0,1762871570,12998.673720259998,53.30756493000081,53342.14530720001 2025-11-11,14:32:52.000,315,11043010,12165,0,1762871571,12998.579411919993,53.29346667000209,53342.15229432 2025-11-11,14:32:53.000,315,11042972,12365,0,1762871572,12998.559202989993,53.26527015000465,53342.07543600001 2025-11-11,14:32:54.000,315,11043005,12285,0,1762871573,12998.559202989993,53.25117188999866,53342.07543600001 2025-11-11,14:32:55.000,315,11043007,12205,0,1762871574,12998.525521440002,53.25117188999866,53342.08941024 2025-11-11,14:32:56.000,315,11042992,12125,0,1762871575,12998.491839889997,53.29346667000209,53342.054474640005 2025-11-11,14:32:57.000,315,11042984,12485,0,1762871576,12998.491839889997,53.29346667000209,53342.01255192 2025-11-11,14:32:58.000,315,11042976,12205,0,1762871577,12998.451422029997,53.34281058000488,53341.98460344 2025-11-11,14:32:59.000,315,11042978,12445,0,1762871578,12998.451422029997,53.39920361999975,53341.99857768001 2025-11-11,14:33:00.000,315,11043010,12365,0,1762871579,12998.431213099997,53.46264579000126,53341.91473224 2025-11-11,14:33:01.000,315,11043006,12805,0,1762871580,12998.498576199992,53.54723535000085,53341.98460344 2025-11-11,14:33:02.000,315,11042992,12285,0,1762871581,12998.424476790002,53.59657926000364,53341.92870648001 2025-11-11,14:33:03.000,315,11043029,12445,0,1762871582,12998.424476790002,53.667070560004504,53341.92171936 2025-11-11,14:33:04.000,315,11042992,12285,0,1762871583,12998.431213099997,53.667070560004504,53341.85184816 2025-11-11,14:33:05.000,315,11043070,12445,0,1762871584,12998.424476790002,53.68821795000258,53341.81691256 2025-11-11,14:33:06.000,315,11043001,12285,0,1762871585,12998.370586309997,53.70936534000066,53341.837873920005 2025-11-11,14:33:07.000,315,11042955,12445,0,1762871586,12998.404267860002,53.7023162100013,53341.837873920005 2025-11-11,14:33:08.000,315,11042984,12405,0,1762871587,12998.350377379997,53.67411969000386,53341.80992544001 2025-11-11,14:33:09.000,315,11042997,12365,0,1762871588,12998.316695829992,53.65297229999851,53341.77498984 2025-11-11,14:33:10.000,315,11043010,12285,0,1762871589,12998.296486899992,53.64592316999915,53341.72608 2025-11-11,14:33:11.000,315,11043023,12405,0,1762871590,12998.323432140001,53.67411969000386,53341.74704136 2025-11-11,14:33:12.000,315,11042986,12165,0,1762871591,12998.235860109991,53.65297229999851,53341.72608 2025-11-11,14:33:13.000,315,11043032,12485,0,1762871592,12998.208914869996,53.58953013000428,53341.68415728 2025-11-11,14:33:14.000,315,11043030,12405,0,1762871593,12998.18196963,53.59657926000364,53341.73306712001 2025-11-11,14:33:15.000,315,11043014,12405,0,1762871594,12998.134815459991,53.54723535000085,53341.74005424001 2025-11-11,14:33:16.000,315,11043021,12165,0,1762871595,12998.10113391,53.603628390002996,53341.67717016 2025-11-11,14:33:17.000,315,11042945,12285,0,1762871596,12998.12134284,53.59657926000364,53341.670183040005 2025-11-11,14:33:18.000,315,11042994,12285,0,1762871597,12998.08092498,53.59657926000364,53341.69813152 2025-11-11,14:33:19.000,315,11043027,12485,0,1762871598,12998.05397973999,53.58953013000428,53341.670183040005 2025-11-11,14:33:20.000,315,11043003,12365,0,1762871599,12998.047243429995,53.617726650001714,53341.6562088 2025-11-11,14:33:21.000,315,11043008,12285,0,1762871600,12998.04050712,53.67411969000386,53341.66319592001 2025-11-11,14:33:22.000,315,11042973,12325,0,1762871601,12998.01356187999,53.737561859998095,53341.670183040005 2025-11-11,14:33:23.000,315,11043037,12485,0,1762871602,12997.99335294999,53.77280751000217,53341.670183040005 2025-11-11,14:33:24.000,315,11042997,12285,0,1762871603,12998.00008926,53.793954900000244,53341.6562088 2025-11-11,14:33:25.000,315,11042983,12365,0,1762871604,12997.97988033,53.85739707000175,53341.62826032 2025-11-11,14:33:26.000,315,11042970,12525,0,1762871605,12998.006825569995,53.9137901100039,53341.621273200006 2025-11-11,14:33:27.000,315,11042985,12445,0,1762871606,12997.966407709995,53.89969184999791,53341.621273200006 2025-11-11,14:33:28.000,315,11043016,12365,0,1762871607,12997.97314401999,53.963134019999416,53341.621273200006 2025-11-11,14:33:29.000,315,11042992,12205,0,1762871608,12997.966407709995,53.9490357600007,53341.64922168 2025-11-11,14:33:30.000,315,11042966,12485,0,1762871609,12997.9596714,53.95608489000006,53341.66319592001 2025-11-11,14:33:31.000,315,11043007,12285,0,1762871610,12997.946198779995,53.98428141000477,53341.60729896 2025-11-11,14:33:32.000,315,11042934,12285,0,1762871611,12998.00008926,53.99837967000349,53341.62826032 2025-11-11,14:33:33.000,315,11042972,12165,0,1762871612,12998.00008926,54.026576190000924,53341.670183040005 2025-11-11,14:33:34.000,315,11042979,12325,0,1762871613,12997.966407709995,54.05477270999836,53341.64922168 2025-11-11,14:33:35.000,315,11043025,12525,0,1762871614,12998.03377080999,54.06182183999772,53341.62826032 2025-11-11,14:33:36.000,315,11042966,12285,0,1762871615,12998.03377080999,54.04067444999964,53341.63524744 2025-11-11,14:33:37.000,315,11042944,12485,0,1762871616,12998.05397973999,54.047723579999,53341.66319592001 2025-11-11,14:33:38.000,315,11043018,12245,0,1762871617,12998.047243429995,54.08296923000307,53341.6562088 2025-11-11,14:33:39.000,315,11042969,12285,0,1762871618,12998.07418866999,54.08296923000307,53341.64223456001 2025-11-11,14:33:40.000,315,11042992,12325,0,1762871619,12998.14155177,54.13231313999859,53341.64922168 2025-11-11,14:33:41.000,315,11042990,12405,0,1762871620,12998.188705939996,54.11821487999987,53341.62826032 2025-11-11,14:33:42.000,315,11042993,12125,0,1762871621,12998.168497009996,54.10411662000115,53341.69813152 2025-11-11,14:33:43.000,315,11043051,12205,0,1762871622,12998.20217856,54.10411662000115,53341.67717016 2025-11-11,14:33:44.000,315,11043017,12245,0,1762871623,12998.262805350001,54.09706749000179,53341.75402848 2025-11-11,14:33:45.000,315,11042984,12485,0,1762871624,12998.283014280001,54.09001836000243,53341.71210576001 2025-11-11,14:33:46.000,315,11043045,12205,0,1762871625,12998.330168449997,54.139362269997946,53341.719092880005 2025-11-11,14:33:47.000,315,11043006,12045,0,1762871626,12998.370586309997,54.18165705000138,53341.70511864 2025-11-11,14:33:48.000,315,11043026,12245,0,1762871627,12998.377322619992,54.20985356999881,53341.70511864 2025-11-11,14:33:49.000,315,11043034,12245,0,1762871628,12998.458158339992,54.2944431299984,53341.78197696001 2025-11-11,14:33:50.000,315,11042992,12485,0,1762871629,12998.485103580002,54.364934429999266,53341.78197696001 2025-11-11,14:33:51.000,315,11043057,12285,0,1762871630,12998.512048819997,54.421327470001415,53341.72608 2025-11-11,14:33:52.000,315,11043000,12125,0,1762871631,12998.572675609998,54.470671380004205,53341.76101560001 2025-11-11,14:33:53.000,315,11043008,12365,0,1762871632,12998.592884539998,54.54821181000443,53341.74704136 2025-11-11,14:33:54.000,315,11043004,12645,0,1762871633,12998.599620849993,54.63280137000402,53341.76101560001 2025-11-11,14:33:55.000,315,11043039,12125,0,1762871634,12998.666983949988,54.710341800004244,53341.82389968 2025-11-11,14:33:56.000,315,11042995,12125,0,1762871635,12998.714138119998,54.78788223000447,53341.78197696001 2025-11-11,14:33:57.000,315,11042983,12485,0,1762871636,12998.734347049998,54.837226139999984,53341.788964080006 2025-11-11,14:33:58.000,315,11043009,12485,0,1762871637,12998.815182769999,54.91476657000021,53341.788964080006 2025-11-11,14:33:59.000,315,11042984,12245,0,1762871638,12998.875809559999,54.879520920003415,53341.77498984 2025-11-11,14:34:00.000,315,11042968,12445,0,1762871639,12998.882545869994,54.93591395999829,53341.788964080006 2025-11-11,14:34:01.000,315,11042993,12365,0,1762871640,12998.896018489999,54.99230700000044,53341.81691256 2025-11-11,14:34:02.000,315,11043003,12325,0,1762871641,12998.902754799994,54.95706135000364,53341.80992544001 2025-11-11,14:34:03.000,315,11043007,12365,0,1762871642,12998.943172659994,54.95001222000428,53341.80992544001 2025-11-11,14:34:04.000,315,11043033,12245,0,1762871643,12998.99032682999,54.90066831000149,53341.80992544001 2025-11-11,14:34:05.000,315,11042978,12525,0,1762871644,12999.037481,54.886570050002774,53341.81691256 2025-11-11,14:34:06.000,315,11043003,12165,0,1762871645,12999.05095361999,54.8513243999987,53341.837873920005 2025-11-11,14:34:07.000,315,11042976,12285,0,1762871646,12999.084635169995,54.8513243999987,53341.85184816 2025-11-11,14:34:08.000,315,11042966,12445,0,1762871647,12999.13178933999,54.8513243999987,53341.89377088 2025-11-11,14:34:09.000,315,11043038,12485,0,1762871648,12999.19241612999,54.81607875000191,53341.8658224 2025-11-11,14:34:10.000,315,11042968,12525,0,1762871649,12999.205888749995,54.830177010000625,53341.85184816 2025-11-11,14:34:11.000,315,11042977,12565,0,1762871650,12999.29346077999,54.8654226600047,53341.90075800001 2025-11-11,14:34:12.000,315,11042964,12365,0,1762871651,12999.306933399996,54.780833099997835,53341.886783760005 2025-11-11,14:34:13.000,315,11042956,12245,0,1762871652,12999.347351259996,54.79493136000383,53341.92171936 2025-11-11,14:34:14.000,315,11042968,12165,0,1762871653,12999.387769119996,54.73148919000232,53341.94966784001 2025-11-11,14:34:15.000,315,11043010,12605,0,1762871654,12999.387769119996,54.7526365800004,53341.91473224 2025-11-11,14:34:16.000,315,11042998,12485,0,1762871655,12999.441659600001,54.74558745000104,53341.94966784001 2025-11-11,14:34:17.000,315,11042995,12285,0,1762871656,12999.421450670001,54.73148919000232,53341.96364208 2025-11-11,14:34:18.000,315,11043013,12365,0,1762871657,12999.434923289991,54.7173909300036,53341.98460344 2025-11-11,14:34:19.000,315,11042979,12445,0,1762871658,12999.421450670001,54.69624353999825,53341.96364208 2025-11-11,14:34:20.000,315,11042946,12485,0,1762871659,12999.394505429991,54.703292670004885,53341.99857768001 2025-11-11,14:34:21.000,315,11043031,12525,0,1762871660,12999.367560189996,54.660997890001454,53342.02652616001 2025-11-11,14:34:22.000,315,11042988,12405,0,1762871661,12999.327142329996,54.61870310999802,53342.01953904 2025-11-11,14:34:23.000,315,11043013,12325,0,1762871662,12999.25304291999,54.67509615000017,53342.0405004 2025-11-11,14:34:24.000,315,11042990,12565,0,1762871663,12999.205888749995,54.660997890001454,53342.02652616001 2025-11-11,14:34:25.000,315,11042994,12205,0,1762871664,12999.145261959995,54.61870310999802,53342.06844888001 2025-11-11,14:34:26.000,315,11043037,12605,0,1762871665,12999.07116254999,54.63280137000402,53342.07543600001 2025-11-11,14:34:27.000,315,11042993,12445,0,1762871666,12998.97685421,54.604604849999305,53342.09639736001 2025-11-11,14:34:28.000,315,11042983,12325,0,1762871667,12998.902754799994,54.56935920000251,53342.07543600001 2025-11-11,14:34:29.000,315,11043017,12365,0,1762871668,12998.801710149994,54.58345746000123,53342.09639736001 2025-11-11,14:34:30.000,315,11042978,12045,0,1762871669,12998.727610739988,54.56935920000251,53342.03351328 2025-11-11,14:34:31.000,315,11042984,12285,0,1762871670,12998.626566090003,54.611653979998664,53342.08941024 2025-11-11,14:34:32.000,315,11042995,12125,0,1762871671,12998.586148230002,54.57640833000187,53342.07543600001 2025-11-11,14:34:33.000,315,11042974,12525,0,1762871672,12998.532257749997,54.56231007000315,53342.103384480004 2025-11-11,14:34:34.000,315,11043028,12365,0,1762871673,12998.471630959997,54.5411626799978,53342.103384480004 2025-11-11,14:34:35.000,315,11043025,12285,0,1762871674,12998.417740479992,54.55526094000379,53342.08242312 2025-11-11,14:34:36.000,315,11042949,12445,0,1762871675,12998.377322619992,54.56935920000251,53342.06146176 2025-11-11,14:34:37.000,315,11042961,12165,0,1762871676,12998.336904759992,54.56231007000315,53342.054474640005 2025-11-11,14:34:38.000,315,11042995,12405,0,1762871677,12998.309959519996,54.597555719999946,53342.054474640005 2025-11-11,14:34:39.000,315,11042986,12365,0,1762871678,12998.316695829992,54.597555719999946,53342.03351328 2025-11-11,14:34:40.000,315,11043008,12405,0,1762871679,12998.296486899992,54.597555719999946,53342.06146176 2025-11-11,14:34:41.000,315,11043021,12285,0,1762871680,12998.276277969991,54.61870310999802,53342.01255192 2025-11-11,14:34:42.000,315,11043040,12245,0,1762871681,12998.276277969991,54.57640833000187,53342.005564800005 2025-11-11,14:34:43.000,315,11042981,12405,0,1762871682,12998.276277969991,54.61870310999802,53341.98460344 2025-11-11,14:34:44.000,315,11042978,12725,0,1762871683,12998.309959519996,54.57640833000187,53342.01953904 2025-11-11,14:34:45.000,315,11042986,12365,0,1762871684,12998.316695829992,54.57640833000187,53341.935693600004 2025-11-11,14:34:46.000,315,11042978,12325,0,1762871685,12998.336904759992,54.56935920000251,53341.94966784001 2025-11-11,14:34:47.000,315,11042986,12565,0,1762871686,12998.370586309997,54.51296616000036,53341.92870648001 2025-11-11,14:34:48.000,315,11042998,12365,0,1762871687,12998.397531549992,54.52001528999972,53341.94268072 2025-11-11,14:34:49.000,315,11042991,12405,0,1762871688,12998.424476790002,54.49181877000228,53341.92171936 2025-11-11,14:34:50.000,315,11042961,12365,0,1762871689,12998.411004169997,54.52001528999972,53341.89377088 2025-11-11,14:34:51.000,315,11043033,12565,0,1762871690,12998.444685720002,54.51296616000036,53341.84486104 2025-11-11,14:34:52.000,315,11042948,12205,0,1762871691,12998.478367269992,54.45657311999821,53341.89377088 2025-11-11,14:34:53.000,315,11042974,12325,0,1762871692,12998.498576199992,54.470671380004205,53341.8658224 2025-11-11,14:34:54.000,315,11043000,12405,0,1762871693,12998.552466679997,54.51296616000036,53341.837873920005 2025-11-11,14:34:55.000,315,11043047,12445,0,1762871694,12998.606357160003,54.53411354999844,53341.82389968 2025-11-11,14:34:56.000,315,11043000,12205,0,1762871695,12998.660247639993,54.57640833000187,53341.886783760005 2025-11-11,14:34:57.000,315,11042993,12525,0,1762871696,12998.687192879988,54.63280137000402,53341.81691256 2025-11-11,14:34:58.000,315,11043017,12685,0,1762871697,12998.734347049998,54.660997890001454,53341.83088680001 2025-11-11,14:34:59.000,315,11043003,12485,0,1762871698,12998.808446459989,54.72444006000296,53341.85184816 2025-11-11,14:35:00.000,315,11042997,12485,0,1762871699,12998.848864319989,54.78788223000447,53341.90774512001 2025-11-11,14:35:01.000,315,11043014,12205,0,1762871700,12998.862336939994,54.823127880001266,53341.87280952 2025-11-11,14:35:02.000,315,11042975,12245,0,1762871701,12998.956645279999,54.837226139999984,53341.80293832 2025-11-11,14:35:03.000,315,11043003,12245,0,1762871702,12998.916227419999,54.8654226600047,53341.768002720004 2025-11-11,14:35:04.000,315,11042974,12485,0,1762871703,12998.97685421,54.93591395999829,53341.77498984 2025-11-11,14:35:05.000,315,11042981,12325,0,1762871704,12998.956645279999,54.95001222000428,53341.788964080006 2025-11-11,14:35:06.000,315,11042958,12445,0,1762871705,12998.99706314,54.97820874000172,53341.7959512 2025-11-11,14:35:07.000,315,11043037,12365,0,1762871706,12999.03074468999,54.97115961000236,53341.78197696001 2025-11-11,14:35:08.000,315,11042972,12405,0,1762871707,12999.05095361999,54.99230700000044,53341.85883528001 2025-11-11,14:35:09.000,315,11043002,12365,0,1762871708,12999.09137147999,54.98525787000108,53341.87280952 2025-11-11,14:35:10.000,315,11043014,12325,0,1762871709,12999.11831672,54.95706135000364,53341.81691256 2025-11-11,14:35:11.000,315,11043003,12245,0,1762871710,12999.165470889995,54.95001222000428,53341.85184816 2025-11-11,14:35:12.000,315,11042977,12285,0,1762871711,12999.19241612999,54.90771744000085,53341.8658224 2025-11-11,14:35:13.000,315,11042993,12485,0,1762871712,12999.21936137,54.886570050002774,53341.90075800001 2025-11-11,14:35:14.000,315,11042984,12485,0,1762871713,12999.23283398999,54.8513243999987,53341.90774512001 2025-11-11,14:35:15.000,315,11043000,12365,0,1762871714,12999.286724469996,54.78788223000447,53341.886783760005 2025-11-11,14:35:16.000,315,11043029,12445,0,1762871715,12999.347351259996,54.76673483999912,53341.84486104 2025-11-11,14:35:17.000,315,11042971,12405,0,1762871716,12999.414714359991,54.78788223000447,53341.90075800001 2025-11-11,14:35:18.000,315,11043038,12485,0,1762871717,12999.448395909996,54.75968570999976,53341.94268072 2025-11-11,14:35:19.000,315,11043009,12405,0,1762871718,12999.475341149991,54.78788223000447,53341.96364208 2025-11-11,14:35:20.000,315,11043019,12165,0,1762871719,12999.448395909996,54.80902962000255,53341.96364208 2025-11-11,14:35:21.000,315,11043073,12605,0,1762871720,12999.468604839996,54.84427526999934,53342.005564800005 2025-11-11,14:35:22.000,315,11042965,12405,0,1762871721,12999.475341149991,54.872471790004056,53342.03351328 2025-11-11,14:35:23.000,315,11043003,12205,0,1762871722,12999.455132219991,54.92181569999957,53342.04748752001 2025-11-11,14:35:24.000,315,11043041,12285,0,1762871723,12999.428186979996,54.95706135000364,53342.1103716 2025-11-11,14:35:25.000,315,11042999,12205,0,1762871724,12999.414714359991,55.020503519997874,53342.07543600001 2025-11-11,14:35:26.000,315,11042994,12285,0,1762871725,12999.367560189996,54.98525787000108,53342.1802428 2025-11-11,14:35:27.000,315,11043000,12365,0,1762871726,12999.31366970999,55.048700040002586,53342.16626856001 2025-11-11,14:35:28.000,315,11043034,12245,0,1762871727,12999.30019709,55.04165091000323,53342.13832008 2025-11-11,14:35:29.000,315,11043020,12245,0,1762871728,12999.29346077999,55.055749170001945,53342.20120416 2025-11-11,14:35:30.000,315,11042941,12205,0,1762871729,12999.266515539995,55.013454389998515,53342.1802428 2025-11-11,14:35:31.000,315,11043040,12485,0,1762871730,12999.25304291999,54.99230700000044,53342.222165520005 2025-11-11,14:35:32.000,315,11043023,12325,0,1762871731,12999.25304291999,54.98525787000108,53342.27806248 2025-11-11,14:35:33.000,315,11043023,12325,0,1762871732,12999.27325184999,54.97115961000236,53342.250114 2025-11-11,14:35:34.000,315,11043023,12245,0,1762871733,12999.31366970999,54.886570050002774,53342.22915264 2025-11-11,14:35:35.000,315,11043024,12205,0,1762871734,12999.36082388,54.830177010000625,53342.25710112 2025-11-11,14:35:36.000,315,11042977,12405,0,1762871735,12999.38103281,54.79493136000383,53342.29902384 2025-11-11,14:35:37.000,315,11042996,12285,0,1762871736,12999.421450670001,54.7526365800004,53342.292036720006 2025-11-11,14:35:38.000,315,11043074,12325,0,1762871737,12999.461868530001,54.66804702000081,53342.292036720006 2025-11-11,14:35:39.000,315,11043045,12285,0,1762871738,12999.522495320001,54.68919440999889,53342.271075360004 2025-11-11,14:35:40.000,315,11043069,12165,0,1762871739,12999.637012589992,54.646899630002736,53342.26408824001 2025-11-11,14:35:41.000,315,11043049,12485,0,1762871740,12999.650485209997,54.62575224000466,53342.28504960001 2025-11-11,14:35:42.000,315,11043009,12445,0,1762871741,12999.704375690002,54.611653979998664,53342.3199852 2025-11-11,14:35:43.000,315,11043035,12325,0,1762871742,12999.751529859997,54.597555719999946,53342.33395944001 2025-11-11,14:35:44.000,315,11043018,12205,0,1762871743,12999.771738789997,54.53411354999844,53342.340946560005 2025-11-11,14:35:45.000,315,11043016,12205,0,1762871744,12999.798684029993,54.49886790000164,53342.36889504 2025-11-11,14:35:46.000,315,11043027,12325,0,1762871745,12999.758266169993,54.470671380004205,53342.36889504 2025-11-11,14:35:47.000,315,11043002,12125,0,1762871746,12999.717848309992,54.40018008000334,53342.38286928001 2025-11-11,14:35:48.000,315,11042957,12325,0,1762871747,12999.684166760002,54.34378704000119,53342.3549208 2025-11-11,14:35:49.000,315,11043033,12365,0,1762871748,12999.596594729992,54.28739399999904,53342.389856400005 2025-11-11,14:35:50.000,315,11042975,12645,0,1762871749,12999.515759009992,54.20985356999881,53342.459727600006 2025-11-11,14:35:51.000,315,11042988,12045,0,1762871750,12999.475341149991,54.139362269997946,53342.39684352 2025-11-11,14:35:52.000,315,11042985,12325,0,1762871751,12999.33387863999,54.09706749000179,53342.389856400005 2025-11-11,14:35:53.000,315,11043006,12285,0,1762871752,12999.27325184999,53.98428141000477,53342.3549208 2025-11-11,14:35:54.000,315,11042977,12405,0,1762871753,12999.165470889995,53.93493750000198,53342.3549208 2025-11-11,14:35:55.000,315,11043022,12285,0,1762871754,12999.13178933999,53.85034794000239,53342.36889504 2025-11-11,14:35:56.000,315,11042996,12085,0,1762871755,12999.07116254999,53.786905770000885,53342.3199852 2025-11-11,14:35:57.000,315,11042981,12485,0,1762871756,12999.037481,53.76575838000281,53342.32697232 2025-11-11,14:35:58.000,315,11043068,12205,0,1762871757,12999.044217309995,53.667070560004504,53342.340946560005 2025-11-11,14:35:59.000,315,11043058,12165,0,1762871758,12999.044217309995,53.610677520002355,53342.32697232 2025-11-11,14:36:00.000,315,11043013,12165,0,1762871759,12999.11831672,53.57543186999828,53342.27806248 2025-11-11,14:36:01.000,315,11043016,12285,0,1762871760,12999.11158040999,53.50494057000469,53342.250114 2025-11-11,14:36:02.000,315,11043014,12365,0,1762871761,12999.17894351,53.46969492000062,53342.24312688001 2025-11-11,14:36:03.000,315,11043009,12325,0,1762871762,12999.185679819995,53.434449270003824,53342.23613976001 2025-11-11,14:36:04.000,315,11043030,12285,0,1762871763,12999.266515539995,53.39920361999975,53342.222165520005 2025-11-11,14:36:05.000,315,11042985,12165,0,1762871764,12999.27325184999,53.392154490000394,53342.1802428 2025-11-11,14:36:06.000,315,11043005,12405,0,1762871765,12999.34061495,53.392154490000394,53342.15229432 2025-11-11,14:36:07.000,315,11042972,12205,0,1762871766,12999.347351259996,53.385105360001035,53342.15928144 2025-11-11,14:36:08.000,315,11042998,12285,0,1762871767,12999.38103281,53.392154490000394,53342.11735872001 2025-11-11,14:36:09.000,315,11042976,12365,0,1762871768,12999.33387863999,53.41330187999847,53342.1103716 2025-11-11,14:36:10.000,315,11042984,12405,0,1762871769,12999.306933399996,53.427400140004465,53342.08941024 2025-11-11,14:36:11.000,315,11043010,12365,0,1762871770,12999.32040602,53.49789143999806,53342.0405004 2025-11-11,14:36:12.000,315,11042992,12485,0,1762871771,12999.286724469996,53.54018622000149,53342.054474640005 2025-11-11,14:36:13.000,315,11043017,12365,0,1762871772,12999.27998816,53.62477578000107,53341.99159056 2025-11-11,14:36:14.000,315,11043007,12445,0,1762871773,12999.266515539995,53.63887403999979,53342.01953904 2025-11-11,14:36:15.000,315,11042999,12525,0,1762871774,12999.21936137,53.737561859998095,53342.005564800005 2025-11-11,14:36:16.000,315,11042990,12085,0,1762871775,12999.19915244,53.76575838000281,53341.956654960006 2025-11-11,14:36:17.000,315,11043001,12365,0,1762871776,12999.185679819995,53.81510228999832,53341.9706292 2025-11-11,14:36:18.000,315,11043013,12125,0,1762871777,12999.13852565,53.836249680003675,53341.94966784001 2025-11-11,14:36:19.000,315,11043014,12325,0,1762871778,12999.13178933999,53.90674098000454,53341.97761632001 2025-11-11,14:36:20.000,315,11042999,12285,0,1762871779,12999.15199826999,53.970183149998775,53341.956654960006 2025-11-11,14:36:21.000,315,11043004,12125,0,1762871780,12999.15199826999,54.012477930002206,53341.97761632001 2025-11-11,14:36:22.000,315,11043015,12325,0,1762871781,12999.17220719999,54.06182183999772,53341.87979664001 2025-11-11,14:36:23.000,315,11042965,12285,0,1762871782,12999.17894351,54.139362269997946,53341.92171936 2025-11-11,14:36:24.000,315,11042994,12045,0,1762871783,12999.17894351,54.202804439999454,53341.94268072 2025-11-11,14:36:25.000,315,11042979,12325,0,1762871784,12999.25304291999,54.2591974800016,53341.9706292 2025-11-11,14:36:26.000,315,11043032,12365,0,1762871785,12999.27998816,54.2944431299984,53341.99159056 2025-11-11,14:36:27.000,315,11042988,12325,0,1762871786,12999.32040602,54.38608182000462,53341.94268072 2025-11-11,14:36:28.000,315,11043005,12485,0,1762871787,12999.32040602,54.435425730000134,53341.96364208 2025-11-11,14:36:29.000,315,11043018,12485,0,1762871788,12999.407978049996,54.52706441999908,53341.956654960006 2025-11-11,14:36:30.000,315,11043039,12285,0,1762871789,12999.414714359991,54.59050659000059,53341.94966784001 2025-11-11,14:36:31.000,315,11042991,12205,0,1762871790,12999.441659600001,54.63280137000402,53341.9706292 2025-11-11,14:36:32.000,315,11042990,12325,0,1762871791,12999.448395909996,54.68214527999953,53342.005564800005 2025-11-11,14:36:33.000,315,11043027,12485,0,1762871792,12999.448395909996,54.74558745000104,53341.99159056 2025-11-11,14:36:34.000,315,11042978,12285,0,1762871793,12999.455132219991,54.7526365800004,53342.005564800005 2025-11-11,14:36:35.000,315,11043022,12285,0,1762871794,12999.434923289991,54.73148919000232,53342.01953904 2025-11-11,14:36:36.000,315,11043030,12485,0,1762871795,12999.40124174,54.75968570999976,53341.98460344 2025-11-11,14:36:37.000,315,11043015,12565,0,1762871796,12999.374296499991,54.73853832000168,53342.01953904 2025-11-11,14:36:38.000,315,11043009,12605,0,1762871797,12999.36082388,54.7173909300036,53342.06146176 2025-11-11,14:36:39.000,315,11043031,12325,0,1762871798,12999.286724469996,54.73148919000232,53342.07543600001 2025-11-11,14:36:40.000,315,11043026,12285,0,1762871799,12999.266515539995,54.69624353999825,53342.02652616001 2025-11-11,14:36:41.000,315,11043029,12445,0,1762871800,12999.19915244,54.68919440999889,53342.1103716 2025-11-11,14:36:42.000,315,11043009,12245,0,1762871801,12999.185679819995,54.7173909300036,53342.0405004 2025-11-11,14:36:43.000,315,11042995,12245,0,1762871802,12999.165470889995,54.68919440999889,53342.01953904 2025-11-11,14:36:44.000,315,11043006,12365,0,1762871803,12999.185679819995,54.72444006000296,53342.03351328 2025-11-11,14:36:45.000,315,11043027,12445,0,1762871804,12999.21936137,54.7526365800004,53342.005564800005 2025-11-11,14:36:46.000,315,11042993,12325,0,1762871805,12999.25304291999,54.76673483999912,53342.08242312 2025-11-11,14:36:47.000,315,11042996,12285,0,1762871806,12999.30019709,54.79493136000383,53342.04748752001 2025-11-11,14:36:48.000,315,11042982,12325,0,1762871807,12999.394505429991,54.78788223000447,53342.09639736001 2025-11-11,14:36:49.000,315,11043000,12565,0,1762871808,12999.441659600001,54.837226139999984,53342.04748752001 2025-11-11,14:36:50.000,315,11042989,12365,0,1762871809,12999.488813769996,54.85837352999806,53342.04748752001 2025-11-11,14:36:51.000,315,11042968,12445,0,1762871810,12999.556176869992,54.8513243999987,53342.173255680005 2025-11-11,14:36:52.000,315,11043001,12325,0,1762871811,12999.502286390001,54.85837352999806,53342.08941024 2025-11-11,14:36:53.000,315,11043028,12525,0,1762871812,12999.535967939992,54.837226139999984,53342.1103716 2025-11-11,14:36:54.000,315,11043008,12245,0,1762871813,12999.549440559997,54.830177010000625,53342.19421704001 2025-11-11,14:36:55.000,315,11042977,12325,0,1762871814,12999.488813769996,54.81607875000191,53342.13832008 2025-11-11,14:36:56.000,315,11042992,12285,0,1762871815,12999.482077460001,54.76673483999912,53342.20120416 2025-11-11,14:36:57.000,315,11043033,12405,0,1762871816,12999.434923289991,54.69624353999825,53342.16626856001 2025-11-11,14:36:58.000,315,11042973,12325,0,1762871817,12999.468604839996,54.653948760002095,53342.21517840001 2025-11-11,14:36:59.000,315,11042982,12365,0,1762871818,12999.468604839996,54.57640833000187,53342.16626856001 2025-11-11,14:37:00.000,315,11042971,12205,0,1762871819,12999.414714359991,54.52001528999972,53342.11735872001 2025-11-11,14:37:01.000,315,11042972,12405,0,1762871820,12999.407978049996,54.48476964000292,53342.21517840001 2025-11-11,14:37:02.000,315,11042994,12165,0,1762871821,12999.374296499991,54.44247485999949,53342.20819128 2025-11-11,14:37:03.000,315,11042978,12365,0,1762871822,12999.40124174,54.421327470001415,53342.18722992 2025-11-11,14:37:04.000,315,11042972,12645,0,1762871823,12999.414714359991,54.38608182000462,53342.18722992 2025-11-11,14:37:05.000,315,11042995,12405,0,1762871824,12999.421450670001,54.364934429999266,53342.24312688001 2025-11-11,14:37:06.000,315,11042978,12245,0,1762871825,12999.407978049996,54.364934429999266,53342.173255680005 2025-11-11,14:37:07.000,315,11042986,12245,0,1762871826,12999.468604839996,54.34378704000119,53342.16626856001 2025-11-11,14:37:08.000,315,11042930,12245,0,1762871827,12999.509022699996,54.35083617000055,53342.19421704001 2025-11-11,14:37:09.000,315,11043002,12485,0,1762871828,12999.468604839996,54.34378704000119,53342.20120416 2025-11-11,14:37:10.000,315,11042991,12165,0,1762871829,12999.482077460001,54.32968878000247,53342.19421704001 2025-11-11,14:37:11.000,315,11042933,12165,0,1762871830,12999.509022699996,54.32968878000247,53342.25710112 2025-11-11,14:37:12.000,315,11043000,12285,0,1762871831,12999.482077460001,54.38608182000462,53342.23613976001 2025-11-11,14:37:13.000,315,11042949,12165,0,1762871832,12999.461868530001,54.39313095000398,53342.222165520005 2025-11-11,14:37:14.000,315,11042949,12405,0,1762871833,12999.468604839996,54.40018008000334,53342.21517840001 2025-11-11,14:37:15.000,315,11042963,12245,0,1762871834,12999.475341149991,54.44247485999949,53342.250114 2025-11-11,14:37:16.000,315,11042980,12405,0,1762871835,12999.428186979996,54.470671380004205,53342.27806248 2025-11-11,14:37:17.000,315,11042986,12365,0,1762871836,12999.428186979996,54.49886790000164,53342.23613976001 2025-11-11,14:37:18.000,315,11043008,12245,0,1762871837,12999.441659600001,54.53411354999844,53342.21517840001 2025-11-11,14:37:19.000,315,11043035,12325,0,1762871838,12999.407978049996,54.5411626799978,53342.24312688001 2025-11-11,14:37:20.000,315,11042966,12485,0,1762871839,12999.434923289991,54.597555719999946,53342.250114 2025-11-11,14:37:21.000,315,11042985,12525,0,1762871840,12999.475341149991,54.63280137000402,53342.23613976001 2025-11-11,14:37:22.000,315,11043015,12165,0,1762871841,12999.421450670001,54.61870310999802,53342.25710112 2025-11-11,14:37:23.000,315,11042968,12445,0,1762871842,12999.502286390001,54.63985050000338,53342.20120416 2025-11-11,14:37:24.000,315,11043003,12485,0,1762871843,12999.596594729992,54.63280137000402,53342.26408824001 2025-11-11,14:37:25.000,315,11042998,12325,0,1762871844,12999.610067349997,54.63280137000402,53342.26408824001 2025-11-11,14:37:26.000,315,11042961,12645,0,1762871845,12999.677430449992,54.61870310999802,53342.250114 2025-11-11,14:37:27.000,315,11042987,12365,0,1762871846,12999.778475099993,54.56935920000251,53342.271075360004 2025-11-11,14:37:28.000,315,11042960,12205,0,1762871847,12999.866047129988,54.53411354999844,53342.292036720006 2025-11-11,14:37:29.000,315,11042930,12645,0,1762871848,12999.899728679993,54.53411354999844,53342.292036720006 2025-11-11,14:37:30.000,315,11043016,12445,0,1762871849,12999.933410229998,54.49181877000228,53342.28504960001 2025-11-11,14:37:31.000,315,11042951,12365,0,1762871850,12999.953619159998,54.435425730000134,53342.250114 2025-11-11,14:37:32.000,315,11043046,12165,0,1762871851,12999.973828089998,54.414278340002056,53342.28504960001 2025-11-11,14:37:33.000,315,11043000,12125,0,1762871852,13000.014245949998,54.35788529999991,53342.22915264 2025-11-11,14:37:34.000,315,11042985,12485,0,1762871853,13000.014245949998,54.27329574000032,53342.250114 2025-11-11,14:37:35.000,315,11042952,12365,0,1762871854,13000.014245949998,54.238050090003526,53342.340946560005 2025-11-11,14:37:36.000,315,11042997,12485,0,1762871855,12999.987300709989,54.188706180000736,53342.31299808001 2025-11-11,14:37:37.000,315,11043047,12445,0,1762871856,12999.940146539993,54.188706180000736,53342.31299808001 2025-11-11,14:37:38.000,315,11042952,12445,0,1762871857,12999.913201299998,54.16755879000266,53342.36190792001 2025-11-11,14:37:39.000,315,11042985,12365,0,1762871858,12999.872783439998,54.188706180000736,53342.32697232 2025-11-11,14:37:40.000,315,11042975,12245,0,1762871859,12999.818892959993,54.139362269997946,53342.32697232 2025-11-11,14:37:41.000,315,11043019,12205,0,1762871860,12999.785211410002,54.21690269999817,53342.36190792001 2025-11-11,14:37:42.000,315,11043018,11885,0,1762871861,12999.758266169993,54.27329574000032,53342.3199852 2025-11-11,14:37:43.000,315,11042983,12445,0,1762871862,12999.751529859997,54.31559052000375,53342.29902384 2025-11-11,14:37:44.000,315,11043009,12485,0,1762871863,12999.717848309992,54.379032689997985,53342.37588216 2025-11-11,14:37:45.000,315,11042975,12405,0,1762871864,12999.704375690002,54.45657311999821,53342.26408824001 2025-11-11,14:37:46.000,315,11043031,12445,0,1762871865,12999.724584620002,54.56935920000251,53342.30601096 2025-11-11,14:37:47.000,315,11043004,12365,0,1762871866,12999.724584620002,54.604604849999305,53342.292036720006 2025-11-11,14:37:48.000,315,11043024,12325,0,1762871867,12999.751529859997,54.66804702000081,53342.33395944001 2025-11-11,14:37:49.000,315,11042977,12605,0,1762871868,12999.765002480002,54.710341800004244,53342.26408824001 2025-11-11,14:37:50.000,315,11043014,12285,0,1762871869,12999.778475099993,54.76673483999912,53342.38286928001 2025-11-11,14:37:51.000,315,11042997,12325,0,1762871870,12999.791947719998,54.7526365800004,53342.3549208 2025-11-11,14:37:52.000,315,11043038,12325,0,1762871871,12999.771738789997,54.7526365800004,53342.38286928001 2025-11-11,14:37:53.000,315,11042977,12165,0,1762871872,12999.771738789997,54.73148919000232,53342.3549208 2025-11-11,14:37:54.000,315,11042996,12365,0,1762871873,12999.711111999997,54.72444006000296,53342.389856400005 2025-11-11,14:37:55.000,315,11043010,12325,0,1762871874,12999.657221519992,54.63280137000402,53342.40383064001 2025-11-11,14:37:56.000,315,11042983,12485,0,1762871875,12999.576385799992,54.58345746000123,53342.3549208 2025-11-11,14:37:57.000,315,11043063,12125,0,1762871876,12999.482077460001,54.53411354999844,53342.39684352 2025-11-11,14:37:58.000,315,11042981,12485,0,1762871877,12999.394505429991,54.45657311999821,53342.438766240004 2025-11-11,14:37:59.000,315,11042976,12485,0,1762871878,12999.327142329996,54.364934429999266,53342.424792 2025-11-11,14:38:00.000,315,11043013,12365,0,1762871879,12999.19241612999,54.30854139000439,53342.45274048001 2025-11-11,14:38:01.000,315,11042974,12325,0,1762871880,12999.09137147999,54.245099220002885,53342.438766240004 2025-11-11,14:38:02.000,315,11042969,12445,0,1762871881,12999.01053575999,54.18165705000138,53342.43177912001 2025-11-11,14:38:03.000,315,11042984,12565,0,1762871882,12998.97011789999,54.139362269997946,53342.45274048001 2025-11-11,14:38:04.000,315,11042946,12125,0,1762871883,12998.88928217999,54.047723579999,53342.438766240004 2025-11-11,14:38:05.000,315,11042982,12405,0,1762871884,12998.862336939994,54.012477930002206,53342.43177912001 2025-11-11,14:38:06.000,315,11042958,12205,0,1762871885,12998.821919079994,53.99837967000349,53342.43177912001 2025-11-11,14:38:07.000,315,11043059,12165,0,1762871886,12998.828655389989,53.99837967000349,53342.47370184 2025-11-11,14:38:08.000,315,11042968,12485,0,1762871887,12998.842128009994,53.92083924000326,53342.36190792001 2025-11-11,14:38:09.000,315,11043006,12645,0,1762871888,12998.828655389989,53.93493750000198,53342.389856400005 2025-11-11,14:38:10.000,315,11042982,12365,0,1762871889,12998.896018489999,53.89969184999791,53342.389856400005 2025-11-11,14:38:11.000,315,11043015,12325,0,1762871890,12998.92970003999,53.89264271999855,53342.340946560005 2025-11-11,14:38:12.000,315,11043022,12365,0,1762871891,12998.936436349999,53.793954900000244,53342.3549208 2025-11-11,14:38:13.000,315,11042965,12285,0,1762871892,12999.003799449994,53.77280751000217,53342.37588216 2025-11-11,14:38:14.000,315,11042997,12445,0,1762871893,12999.01053575999,53.730512729998736,53342.3199852 2025-11-11,14:38:15.000,315,11043010,12525,0,1762871894,12999.037481,53.66002142999787,53342.250114 2025-11-11,14:38:16.000,315,11043005,12325,0,1762871895,12999.07789886,53.603628390002996,53342.30601096 2025-11-11,14:38:17.000,315,11043008,12365,0,1762871896,12999.064426239995,53.51903883000341,53342.30601096 2025-11-11,14:38:18.000,315,11043039,12525,0,1762871897,12999.064426239995,53.44854753000254,53342.222165520005 2025-11-11,14:38:19.000,315,11042987,12445,0,1762871898,12999.11831672,53.434449270003824,53342.20819128 2025-11-11,14:38:20.000,315,11042961,12565,0,1762871899,12999.09137147999,53.3569088400036,53342.23613976001 2025-11-11,14:38:21.000,315,11042963,12125,0,1762871900,12999.084635169995,53.28641754000273,53342.271075360004 2025-11-11,14:38:22.000,315,11042979,12485,0,1762871901,12999.044217309995,53.2441227599993,53342.271075360004 2025-11-11,14:38:23.000,315,11042975,12325,0,1762871902,12999.05768993,53.23002450000058,53342.222165520005 2025-11-11,14:38:24.000,315,11042971,12365,0,1762871903,12998.983590519994,53.27936841000337,53342.20120416 2025-11-11,14:38:25.000,315,11042976,12565,0,1762871904,12998.99032682999,53.23002450000058,53342.20120416 2025-11-11,14:38:26.000,315,11042935,12125,0,1762871905,12998.963381589994,53.18772972000443,53342.1802428 2025-11-11,14:38:27.000,315,11043056,12165,0,1762871906,12998.922963729994,53.18772972000443,53342.23613976001 2025-11-11,14:38:28.000,315,11042992,12445,0,1762871907,12998.88928217999,53.16658232999907,53342.18722992 2025-11-11,14:38:29.000,315,11042994,12405,0,1762871908,12998.875809559999,53.145434940000996,53342.15229432 2025-11-11,14:38:30.000,315,11043031,12405,0,1762871909,12998.896018489999,53.18068058999779,53342.23613976001 2025-11-11,14:38:31.000,315,11042977,12365,0,1762871910,12998.842128009994,53.17363145999843,53342.14530720001 2025-11-11,14:38:32.000,315,11043029,12365,0,1762871911,12998.801710149994,53.152484070000355,53342.11735872001 2025-11-11,14:38:33.000,315,11042988,12285,0,1762871912,12998.801710149994,53.152484070000355,53342.13133296 2025-11-11,14:38:34.000,315,11042972,12325,0,1762871913,12998.761292289993,53.1101892900042,53342.14530720001 2025-11-11,14:38:35.000,315,11043001,12485,0,1762871914,12998.741083359993,53.06084538000141,53342.08941024 2025-11-11,14:38:36.000,315,11042992,12485,0,1762871915,12998.741083359993,53.032648860003974,53342.1103716 2025-11-11,14:38:37.000,315,11043010,12325,0,1762871916,12998.673720259998,52.983304950001184,53342.06844888001 2025-11-11,14:38:38.000,315,11042957,12285,0,1762871917,12998.613093469998,52.88461713000288,53342.06146176 2025-11-11,14:38:39.000,315,11043051,12325,0,1762871918,12998.586148230002,52.82117496000137,53342.03351328 2025-11-11,14:38:40.000,315,11042956,12405,0,1762871919,12998.498576199992,52.750683660000504,53342.03351328 2025-11-11,14:38:41.000,315,11042962,12485,0,1762871920,12998.444685720002,52.70838888000435,53342.0405004 2025-11-11,14:38:42.000,315,11043035,12405,0,1762871921,12998.357113689992,52.58150454000133,53342.0405004 2025-11-11,14:38:43.000,315,11042975,12725,0,1762871922,12998.323432140001,52.58855367000069,53341.99159056 2025-11-11,14:38:44.000,315,11042933,12325,0,1762871923,12998.276277969991,52.54625889000454,53341.99857768001 2025-11-11,14:38:45.000,315,11042944,12325,0,1762871924,12998.256069039991,52.525111499999184,53341.94966784001 2025-11-11,14:38:46.000,315,11042988,12405,0,1762871925,12998.215651179991,52.574455410001974,53341.91473224 2025-11-11,14:38:47.000,315,11043022,12285,0,1762871926,12998.195442249991,52.6519958400022,53341.886783760005 2025-11-11,14:38:48.000,315,11042977,12405,0,1762871927,12998.20217856,52.66609410000092,53341.886783760005 2025-11-11,14:38:49.000,315,11042988,12285,0,1762871928,12998.215651179991,52.72248714000307,53341.81691256 2025-11-11,14:38:50.000,315,11042951,12365,0,1762871929,12998.208914869996,52.82822409000073,53341.87979664001 2025-11-11,14:38:51.000,315,11043022,12205,0,1762871930,12998.175233319991,52.95510843000375,53341.82389968 2025-11-11,14:38:52.000,315,11043004,12325,0,1762871931,12998.20217856,53.10314016000484,53341.81691256 2025-11-11,14:38:53.000,315,11042990,12445,0,1762871932,12998.222387490001,53.194778850003786,53341.87979664001 2025-11-11,14:38:54.000,315,11043010,12325,0,1762871933,12998.235860109991,53.328712319998886,53341.80992544001 2025-11-11,14:38:55.000,315,11043000,12725,0,1762871934,12998.249332729996,53.46969492000062,53341.82389968 2025-11-11,14:38:56.000,315,11042941,12205,0,1762871935,12998.215651179991,53.554284480000206,53341.7959512 2025-11-11,14:38:57.000,315,11043006,12285,0,1762871936,12998.249332729996,53.63887403999979,53341.83088680001 2025-11-11,14:38:58.000,315,11043026,12445,0,1762871937,12998.215651179991,53.730512729998736,53341.80992544001 2025-11-11,14:38:59.000,315,11043023,12565,0,1762871938,12998.229123799996,53.836249680003675,53341.82389968 2025-11-11,14:39:00.000,315,11043062,12325,0,1762871939,12998.188705939996,53.87149533000047,53341.80992544001 2025-11-11,14:39:01.000,315,11043024,12245,0,1762871940,12998.195442249991,53.90674098000454,53341.76101560001 2025-11-11,14:39:02.000,315,11043040,12205,0,1762871941,12998.188705939996,53.92788837000262,53341.788964080006 2025-11-11,14:39:03.000,315,11043020,12325,0,1762871942,12998.18196963,53.963134019999416,53341.74704136 2025-11-11,14:39:04.000,315,11043048,12405,0,1762871943,12998.188705939996,53.9137901100039,53341.73306712001 2025-11-11,14:39:05.000,315,11042995,12445,0,1762871944,12998.195442249991,53.9490357600007,53341.74005424001 2025-11-11,14:39:06.000,315,11043000,12285,0,1762871945,12998.195442249991,53.92788837000262,53341.73306712001 2025-11-11,14:39:07.000,315,11042992,12285,0,1762871946,12998.208914869996,53.88559358999919,53341.719092880005 2025-11-11,14:39:08.000,315,11043028,12405,0,1762871947,12998.242596420001,53.87149533000047,53341.72608 2025-11-11,14:39:09.000,315,11043018,12445,0,1762871948,12998.222387490001,53.843298810003034,53341.69813152 2025-11-11,14:39:10.000,315,11043015,12205,0,1762871949,12998.256069039991,53.843298810003034,53341.72608 2025-11-11,14:39:11.000,315,11043033,12525,0,1762871950,12998.262805350001,53.82215141999768,53341.670183040005 2025-11-11,14:39:12.000,315,11042987,12125,0,1762871951,12998.283014280001,53.81510228999832,53341.71210576001 2025-11-11,14:39:13.000,315,11043038,12365,0,1762871952,12998.262805350001,53.779856640001526,53341.72608 2025-11-11,14:39:14.000,315,11043005,12285,0,1762871953,12998.242596420001,53.786905770000885,53341.71210576001 2025-11-11,14:39:15.000,315,11042989,12365,0,1762871954,12998.262805350001,53.829200550004316,53341.70511864 2025-11-11,14:39:16.000,315,11043009,12205,0,1762871955,12998.235860109991,53.85739707000175,53341.70511864 2025-11-11,14:39:17.000,315,11042991,12205,0,1762871956,12998.256069039991,53.87149533000047,53341.719092880005 2025-11-11,14:39:18.000,315,11043013,12525,0,1762871957,12998.188705939996,53.92788837000262,53341.73306712001 2025-11-11,14:39:19.000,315,11042966,12445,0,1762871958,12998.14155177,53.93493750000198,53341.76101560001 2025-11-11,14:39:20.000,315,11043031,12405,0,1762871959,12998.067452359996,53.970183149998775,53341.69114440001 2025-11-11,14:39:21.000,315,11043012,12565,0,1762871960,12997.99335294999,53.99837967000349,53341.73306712001 2025-11-11,14:39:22.000,315,11043019,12445,0,1762871961,12997.93946247,54.05477270999836,53341.77498984 2025-11-11,14:39:23.000,315,11043017,12445,0,1762871962,12997.865363059995,54.026576190000924,53341.77498984 2025-11-11,14:39:24.000,315,11043018,12405,0,1762871963,12997.81147257999,54.019527060001565,53341.73306712001 2025-11-11,14:39:25.000,315,11043028,12485,0,1762871964,12997.723900549994,54.05477270999836,53341.74005424001 2025-11-11,14:39:26.000,315,11043029,12485,0,1762871965,12997.663273759994,54.04067444999964,53341.70511864 2025-11-11,14:39:27.000,315,11042977,12445,0,1762871966,12997.643064829994,54.03362532000028,53341.768002720004 2025-11-11,14:39:28.000,315,11043036,12645,0,1762871967,12997.548756489989,54.075920100003714,53341.72608 2025-11-11,14:39:29.000,315,11042983,12285,0,1762871968,12997.521811249993,54.12526400999923,53341.768002720004 2025-11-11,14:39:30.000,315,11043019,12325,0,1762871969,12997.568965419989,54.08296923000307,53341.78197696001 2025-11-11,14:39:31.000,315,11043028,12365,0,1762871970,12997.528547559989,54.195755310000095,53341.77498984 2025-11-11,14:39:32.000,315,11043024,12325,0,1762871971,12997.542020179993,54.21690269999817,53341.788964080006 2025-11-11,14:39:33.000,315,11043027,12445,0,1762871972,12997.595910659998,54.28034486999968,53341.80293832 2025-11-11,14:39:34.000,315,11043043,12365,0,1762871973,12997.595910659998,54.379032689997985,53341.83088680001 2025-11-11,14:39:35.000,315,11043043,12445,0,1762871974,12997.636328519999,54.435425730000134,53341.80992544001 2025-11-11,14:39:36.000,315,11043064,12405,0,1762871975,12997.649801139989,54.51296616000036,53341.78197696001 2025-11-11,14:39:37.000,315,11042974,12325,0,1762871976,12997.703691619994,54.53411354999844,53341.87280952 2025-11-11,14:39:38.000,315,11043030,12405,0,1762871977,12997.717164239999,54.53411354999844,53341.80293832 2025-11-11,14:39:39.000,315,11043006,12525,0,1762871978,12997.81147257999,54.56231007000315,53341.87979664001 2025-11-11,14:39:40.000,315,11043032,12365,0,1762871979,12997.85862675,54.597555719999946,53341.90075800001 2025-11-11,14:39:41.000,315,11043029,12205,0,1762871980,12997.865363059995,54.58345746000123,53341.837873920005 2025-11-11,14:39:42.000,315,11042981,12205,0,1762871981,12997.87883568,54.55526094000379,53341.90774512001 2025-11-11,14:39:43.000,315,11043040,12325,0,1762871982,12997.91251722999,54.52706441999908,53341.92171936 2025-11-11,14:39:44.000,315,11043021,12245,0,1762871983,12997.9596714,54.470671380004205,53341.99857768001 2025-11-11,14:39:45.000,315,11043015,12565,0,1762871984,12997.986616639995,54.44952398999885,53342.005564800005 2025-11-11,14:39:46.000,315,11042985,12405,0,1762871985,12997.99335294999,54.38608182000462,53341.935693600004 2025-11-11,14:39:47.000,315,11043002,12365,0,1762871986,12998.05397973999,54.35083617000055,53341.886783760005 2025-11-11,14:39:48.000,315,11043033,12325,0,1762871987,12998.11460652999,54.30149225999776,53341.97761632001 2025-11-11,14:39:49.000,315,11043034,12485,0,1762871988,12998.155024389991,54.28739399999904,53341.98460344 2025-11-11,14:39:50.000,315,11043029,12445,0,1762871989,12998.229123799996,54.26624661000096,53341.99857768001 2025-11-11,14:39:51.000,315,11043031,12325,0,1762871990,12998.316695829992,54.23100096000417,53342.01255192 2025-11-11,14:39:52.000,315,11042993,12325,0,1762871991,12998.363850000002,54.252148350002244,53341.99857768001 2025-11-11,14:39:53.000,315,11043034,12325,0,1762871992,12998.471630959997,54.27329574000032,53341.99159056 2025-11-11,14:39:54.000,315,11043016,12405,0,1762871993,12998.572675609998,54.2944431299984,53342.005564800005 2025-11-11,14:39:55.000,315,11043050,12405,0,1762871994,12998.673720259998,54.30854139000439,53342.02652616001 2025-11-11,14:39:56.000,315,11042992,12325,0,1762871995,12998.761292289993,54.35083617000055,53342.054474640005 2025-11-11,14:39:57.000,315,11042976,12245,0,1762871996,12998.848864319989,54.34378704000119,53342.03351328 2025-11-11,14:39:58.000,315,11043035,12485,0,1762871997,12998.90949110999,54.379032689997985,53342.054474640005 2025-11-11,14:39:59.000,315,11043014,12645,0,1762871998,12998.956645279999,54.34378704000119,53342.06844888001 2025-11-11,14:40:00.000,315,11042990,12245,0,1762871999,12998.99706314,54.33673791000183,53342.1103716 2025-11-11,14:40:01.000,315,11043044,12245,0,1762872000,12999.01727207,54.32968878000247,53342.16626856001 2025-11-11,14:40:02.000,315,11043015,12405,0,1762872001,12999.01727207,54.2944431299984,53342.13133296 2025-11-11,14:40:03.000,315,11043011,12405,0,1762872002,12999.003799449994,54.28034486999968,53342.15928144 2025-11-11,14:40:04.000,315,11042945,12405,0,1762872003,12998.963381589994,54.195755310000095,53342.14530720001 2025-11-11,14:40:05.000,315,11042993,12365,0,1762872004,12998.97685421,54.1605096600033,53342.15928144 2025-11-11,14:40:06.000,315,11043001,12565,0,1762872005,12998.936436349999,54.09001836000243,53342.14530720001 2025-11-11,14:40:07.000,315,11042993,12445,0,1762872006,12998.902754799994,54.005428800002846,53342.13832008 2025-11-11,14:40:08.000,315,11043054,12485,0,1762872007,12998.862336939994,53.95608489000006,53342.20120416 2025-11-11,14:40:09.000,315,11042979,12325,0,1762872008,12998.855600629999,53.89969184999791,53342.222165520005 2025-11-11,14:40:10.000,315,11043056,12685,0,1762872009,12998.801710149994,53.836249680003675,53342.21517840001 2025-11-11,14:40:11.000,315,11043023,12165,0,1762872010,12998.774764909998,53.82215141999768,53342.22915264 2025-11-11,14:40:12.000,315,11043009,12365,0,1762872011,12998.754555979998,53.8010040299996,53342.20819128 2025-11-11,14:40:13.000,315,11043042,12365,0,1762872012,12998.734347049998,53.8010040299996,53342.23613976001 2025-11-11,14:40:14.000,315,11043050,12205,0,1762872013,12998.734347049998,53.81510228999832,53342.20120416 2025-11-11,14:40:15.000,315,11042987,12365,0,1762872014,12998.687192879988,53.81510228999832,53342.250114 2025-11-11,14:40:16.000,315,11042966,12125,0,1762872015,12998.619829779993,53.836249680003675,53342.27806248 2025-11-11,14:40:17.000,315,11042996,12405,0,1762872016,12998.606357160003,53.9137901100039,53342.250114 2025-11-11,14:40:18.000,315,11043012,12285,0,1762872017,12998.572675609998,53.95608489000006,53342.25710112 2025-11-11,14:40:19.000,315,11043009,12325,0,1762872018,12998.559202989993,54.012477930002206,53342.27806248 2025-11-11,14:40:20.000,315,11043027,12205,0,1762872019,12998.518785129992,53.95608489000006,53342.24312688001 2025-11-11,14:40:21.000,315,11043011,12485,0,1762872020,12998.512048819997,54.03362532000028,53342.26408824001 2025-11-11,14:40:22.000,315,11042953,12285,0,1762872021,12998.437949409992,54.04067444999964,53342.32697232 2025-11-11,14:40:23.000,315,11043065,12245,0,1762872022,12998.370586309997,54.068870970004355,53342.340946560005 2025-11-11,14:40:24.000,315,11043046,12605,0,1762872023,12998.343641070001,54.10411662000115,53342.29902384 2025-11-11,14:40:25.000,315,11043002,12525,0,1762872024,12998.276277969991,54.075920100003714,53342.29902384 2025-11-11,14:40:26.000,315,11043025,12445,0,1762872025,12998.242596420001,54.10411662000115,53342.389856400005 2025-11-11,14:40:27.000,315,11043018,12485,0,1762872026,12998.195442249991,54.068870970004355,53342.37588216 2025-11-11,14:40:28.000,315,11042988,12245,0,1762872027,12998.155024389991,54.08296923000307,53342.33395944001 2025-11-11,14:40:29.000,315,11043004,12285,0,1762872028,12998.14155177,54.047723579999,53342.3549208 2025-11-11,14:40:30.000,315,11043045,12645,0,1762872029,12998.134815459991,54.019527060001565,53342.34793368 2025-11-11,14:40:31.000,315,11043047,12445,0,1762872030,12998.11460652999,54.019527060001565,53342.39684352 2025-11-11,14:40:32.000,315,11043017,12165,0,1762872031,12998.08092498,53.99133054000413,53342.340946560005 2025-11-11,14:40:33.000,315,11043061,12645,0,1762872032,12998.10113391,53.977232279998134,53342.34793368 2025-11-11,14:40:34.000,315,11043046,12485,0,1762872033,12998.134815459991,53.9490357600007,53342.38286928001 2025-11-11,14:40:35.000,315,11042985,12445,0,1762872034,12998.14155177,53.94198663000134,53342.39684352 2025-11-11,14:40:36.000,315,11043017,12325,0,1762872035,12998.175233319991,53.94198663000134,53342.39684352 2025-11-11,14:40:37.000,315,11043004,12405,0,1762872036,12998.215651179991,53.92788837000262,53342.41780488 2025-11-11,14:40:38.000,315,11042982,12485,0,1762872037,12998.229123799996,53.9137901100039,53342.41780488 2025-11-11,14:40:39.000,315,11043057,12405,0,1762872038,12998.262805350001,53.94198663000134,53342.41780488 2025-11-11,14:40:40.000,315,11043028,12405,0,1762872039,12998.303223210001,53.9490357600007,53342.41081776001 2025-11-11,14:40:41.000,315,11043014,12445,0,1762872040,12998.357113689992,53.970183149998775,53342.38286928001 2025-11-11,14:40:42.000,315,11043023,12325,0,1762872041,12998.404267860002,53.93493750000198,53342.34793368 2025-11-11,14:40:43.000,315,11043055,12325,0,1762872042,12998.437949409992,53.99837967000349,53342.41780488 2025-11-11,14:40:44.000,315,11043007,12485,0,1762872043,12998.478367269992,53.95608489000006,53342.3549208 2025-11-11,14:40:45.000,315,11042978,12445,0,1762872044,12998.532257749997,53.970183149998775,53342.34793368 2025-11-11,14:40:46.000,315,11043044,12365,0,1762872045,12998.491839889997,53.9490357600007,53342.340946560005 2025-11-11,14:40:47.000,315,11043002,12165,0,1762872046,12998.485103580002,53.93493750000198,53342.340946560005 2025-11-11,14:40:48.000,315,11043024,12405,0,1762872047,12998.518785129992,53.92788837000262,53342.36889504 2025-11-11,14:40:49.000,315,11043003,12405,0,1762872048,12998.512048819997,53.95608489000006,53342.36889504 2025-11-11,14:40:50.000,315,11042997,12245,0,1762872049,12998.545730370002,53.9490357600007,53342.340946560005 2025-11-11,14:40:51.000,315,11043000,12445,0,1762872050,12998.538994059993,54.005428800002846,53342.3549208 2025-11-11,14:40:52.000,315,11043029,12125,0,1762872051,12998.572675609998,53.99133054000413,53342.40383064001 2025-11-11,14:40:53.000,315,11042995,12445,0,1762872052,12998.586148230002,54.047723579999,53342.340946560005 2025-11-11,14:40:54.000,315,11043010,12245,0,1762872053,12998.552466679997,54.068870970004355,53342.29902384 2025-11-11,14:40:55.000,315,11042991,12325,0,1762872054,12998.552466679997,54.09706749000179,53342.36190792001 2025-11-11,14:40:56.000,315,11043043,12445,0,1762872055,12998.512048819997,54.13231313999859,53342.36889504 2025-11-11,14:40:57.000,315,11043023,12525,0,1762872056,12998.498576199992,54.14641140000458,53342.3549208 2025-11-11,14:40:58.000,315,11043022,12485,0,1762872057,12998.518785129992,54.188706180000736,53342.41780488 2025-11-11,14:40:59.000,315,11043020,12365,0,1762872058,12998.559202989993,54.195755310000095,53342.34793368 2025-11-11,14:41:00.000,315,11043021,12245,0,1762872059,12998.559202989993,54.202804439999454,53342.29902384 2025-11-11,14:41:01.000,315,11043002,12445,0,1762872060,12998.613093469998,54.22395183000481,53342.34793368 2025-11-11,14:41:02.000,315,11042994,12365,0,1762872061,12998.579411919993,54.26624661000096,53342.40383064001 2025-11-11,14:41:03.000,315,11043033,12445,0,1762872062,12998.613093469998,54.2591974800016,53342.40383064001 2025-11-11,14:41:04.000,315,11043031,12205,0,1762872063,12998.640038709993,54.26624661000096,53342.389856400005 2025-11-11,14:41:05.000,315,11042984,12285,0,1762872064,12998.640038709993,54.20985356999881,53342.3549208 2025-11-11,14:41:06.000,315,11043017,12405,0,1762872065,12998.673720259998,54.21690269999817,53342.389856400005 2025-11-11,14:41:07.000,315,11043003,12165,0,1762872066,12998.666983949988,54.22395183000481,53342.43177912001 2025-11-11,14:41:08.000,315,11042974,12445,0,1762872067,12998.680456569993,54.21690269999817,53342.36889504 2025-11-11,14:41:09.000,315,11042997,12245,0,1762872068,12998.687192879988,54.22395183000481,53342.40383064001 2025-11-11,14:41:10.000,315,11043027,12285,0,1762872069,12998.707401809988,54.23100096000417,53342.36889504 2025-11-11,14:41:11.000,315,11042984,12445,0,1762872070,12998.687192879988,54.238050090003526,53342.38286928001 2025-11-11,14:41:12.000,315,11042986,12565,0,1762872071,12998.680456569993,54.2591974800016,53342.37588216 2025-11-11,14:41:13.000,315,11043061,12285,0,1762872072,12998.700665499993,54.28739399999904,53342.389856400005 2025-11-11,14:41:14.000,315,11043037,12285,0,1762872073,12998.687192879988,54.35788529999991,53342.36190792001 2025-11-11,14:41:15.000,315,11042998,12045,0,1762872074,12998.680456569993,54.4072292100027,53342.36190792001 2025-11-11,14:41:16.000,315,11043031,12325,0,1762872075,12998.687192879988,54.44247485999949,53342.32697232 2025-11-11,14:41:17.000,315,11043001,12325,0,1762872076,12998.693929189998,54.52706441999908,53342.3549208 2025-11-11,14:41:18.000,315,11043011,12365,0,1762872077,12998.646775019988,54.611653979998664,53342.36889504 2025-11-11,14:41:19.000,315,11043014,12325,0,1762872078,12998.565939300002,54.62575224000466,53342.37588216 2025-11-11,14:41:20.000,315,11043015,12125,0,1762872079,12998.552466679997,54.73148919000232,53342.33395944001 2025-11-11,14:41:21.000,315,11042991,12245,0,1762872080,12998.491839889997,54.837226139999984,53342.36190792001 2025-11-11,14:41:22.000,315,11042967,12365,0,1762872081,12998.431213099997,54.90066831000149,53342.36889504 2025-11-11,14:41:23.000,315,11043033,12245,0,1762872082,12998.377322619992,54.99230700000044,53342.38286928001 2025-11-11,14:41:24.000,315,11042994,12485,0,1762872083,12998.336904759992,55.04165091000323,53342.389856400005 2025-11-11,14:41:25.000,315,11043020,12285,0,1762872084,12998.229123799996,55.14033873000153,53342.36889504 2025-11-11,14:41:26.000,315,11043040,12485,0,1762872085,12998.148288079996,55.17558437999833,53342.36190792001 2025-11-11,14:41:27.000,315,11042956,12365,0,1762872086,12998.12134284,55.22492829000112,53342.38286928001 2025-11-11,14:41:28.000,315,11043001,12485,0,1762872087,12998.04050712,55.25312480999855,53342.38286928001 2025-11-11,14:41:29.000,315,11043049,12445,0,1762872088,12997.99335294999,55.26722307000455,53342.44575336 2025-11-11,14:41:30.000,315,11042985,12405,0,1762872089,12997.95293508999,55.281321330003266,53342.389856400005 2025-11-11,14:41:31.000,315,11043030,12325,0,1762872090,12997.93272615999,55.288370460002625,53342.3549208 2025-11-11,14:41:32.000,315,11042995,12285,0,1762872091,12997.91251722999,55.26017393999791,53342.36190792001 2025-11-11,14:41:33.000,315,11043041,12125,0,1762872092,12997.845154129995,55.26722307000455,53342.3199852 2025-11-11,14:41:34.000,315,11043004,12405,0,1762872093,12997.845154129995,55.2108300300024,53342.37588216 2025-11-11,14:41:35.000,315,11043003,12285,0,1762872094,12997.83841782,55.239026549999835,53342.37588216 2025-11-11,14:41:36.000,315,11043074,12165,0,1762872095,12997.804736269994,55.231977420000476,53342.36889504 2025-11-11,14:41:37.000,315,11043042,12285,0,1762872096,12997.824945199995,55.26722307000455,53342.3199852 2025-11-11,14:41:38.000,315,11043042,12125,0,1762872097,12997.824945199995,55.239026549999835,53342.3549208 2025-11-11,14:41:39.000,315,11043045,12205,0,1762872098,12997.87209936999,55.288370460002625,53342.37588216 2025-11-11,14:41:40.000,315,11043016,12045,0,1762872099,12997.91251722999,55.33771436999814,53342.340946560005 2025-11-11,14:41:41.000,315,11043013,12365,0,1762872100,12997.9596714,55.40115653999965,53342.40383064001 2025-11-11,14:41:42.000,315,11043008,12245,0,1762872101,12998.03377080999,55.464598710001155,53342.40383064001 2025-11-11,14:41:43.000,315,11043011,12485,0,1762872102,12998.128079149996,55.52804088000266,53342.41081776001 2025-11-11,14:41:44.000,315,11042989,12405,0,1762872103,12998.229123799996,55.61263044000225,53342.41081776001 2025-11-11,14:41:45.000,315,11042993,12325,0,1762872104,12998.363850000002,55.71836738999991,53342.424792 2025-11-11,14:41:46.000,315,11043012,12565,0,1762872105,12998.424476790002,55.8029569499995,53342.41780488 2025-11-11,14:41:47.000,315,11043020,12325,0,1762872106,12998.579411919993,55.88754650999908,53342.41780488 2025-11-11,14:41:48.000,315,11043051,12405,0,1762872107,12998.687192879988,55.915743030003796,53342.47370184 2025-11-11,14:41:49.000,315,11043019,12325,0,1762872108,12998.794973839998,56.042627369999536,53342.459727600006 2025-11-11,14:41:50.000,315,11043016,12325,0,1762872109,12998.869073249989,56.106069540001045,53342.47370184 2025-11-11,14:41:51.000,315,11043071,12245,0,1762872110,12998.92970003999,56.13426605999848,53342.48767608 2025-11-11,14:41:52.000,315,11043065,12285,0,1762872111,12999.024008379994,56.2259047500047,53342.50165032001 2025-11-11,14:41:53.000,315,11043024,12125,0,1762872112,12999.09810779,56.24705214000278,53342.51562456 2025-11-11,14:41:54.000,315,11043067,12245,0,1762872113,12999.15873458,56.19065910000063,53342.50165032001 2025-11-11,14:41:55.000,315,11043022,12325,0,1762872114,12999.21262505999,56.19065910000063,53342.508637440005 2025-11-11,14:41:56.000,315,11043013,12285,0,1762872115,12999.246306609995,56.19065910000063,53342.55056016001 2025-11-11,14:41:57.000,315,11042991,12485,0,1762872116,12999.25977923,56.162462580003194,53342.51562456 2025-11-11,14:41:58.000,315,11043036,12365,0,1762872117,12999.31366970999,56.091971280002326,53342.52261168 2025-11-11,14:41:59.000,315,11043045,12205,0,1762872118,12999.38103281,56.091971280002326,53342.5645344 2025-11-11,14:42:00.000,315,11043040,12165,0,1762872119,12999.387769119996,56.12721692999912,53342.627418480006 2025-11-11,14:42:01.000,315,11043024,12365,0,1762872120,12999.434923289991,56.03557824000018,53342.66934120001 2025-11-11,14:42:02.000,315,11043018,12405,0,1762872121,12999.482077460001,56.03557824000018,53342.64139272 2025-11-11,14:42:03.000,315,11043037,12485,0,1762872122,12999.482077460001,56.00033259000338,53342.606457120004 2025-11-11,14:42:04.000,315,11043018,12245,0,1762872123,12999.509022699996,55.95098868000059,53342.64139272 2025-11-11,14:42:05.000,315,11043047,12365,0,1762872124,12999.542704250001,55.929841290002514,53342.64837984001 2025-11-11,14:42:06.000,315,11042992,12325,0,1762872125,12999.562913180001,55.89459563999844,53342.65536696 2025-11-11,14:42:07.000,315,11043007,12125,0,1762872126,12999.583122110002,55.85230086000229,53342.6344056 2025-11-11,14:42:08.000,315,11043019,12365,0,1762872127,12999.576385799992,55.83115347000421,53342.69030256 2025-11-11,14:42:09.000,315,11042997,12205,0,1762872128,12999.549440559997,55.82410434000485,53342.65536696 2025-11-11,14:42:10.000,315,11043010,12485,0,1762872129,12999.542704250001,55.79590782000014,53342.69030256 2025-11-11,14:42:11.000,315,11043037,12365,0,1762872130,12999.535967939992,55.817055209998216,53342.71126392 2025-11-11,14:42:12.000,315,11042986,12125,0,1762872131,12999.468604839996,55.753613040003984,53342.69030256 2025-11-11,14:42:13.000,315,11043041,12445,0,1762872132,12999.455132219991,55.78885869000078,53342.76017376 2025-11-11,14:42:14.000,315,11043041,12125,0,1762872133,12999.428186979996,55.79590782000014,53342.73222528 2025-11-11,14:42:15.000,315,11043026,12205,0,1762872134,12999.40124174,55.7677113000027,53342.80209648 2025-11-11,14:42:16.000,315,11043031,12165,0,1762872135,12999.354087569991,55.76066217000334,53342.795109360006 2025-11-11,14:42:17.000,315,11042991,12405,0,1762872136,12999.374296499991,55.71131826000055,53342.795109360006 2025-11-11,14:42:18.000,315,11043052,12325,0,1762872137,12999.32040602,55.697220000001835,53342.83703208001 2025-11-11,14:42:19.000,315,11043068,12245,0,1762872138,12999.27998816,55.697220000001835,53342.83703208001 2025-11-11,14:42:20.000,315,11043032,12525,0,1762872139,12999.246306609995,55.6690234800044,53342.85100632 2025-11-11,14:42:21.000,315,11043052,12445,0,1762872140,12999.21936137,55.61263044000225,53342.91389040001 2025-11-11,14:42:22.000,315,11043027,12245,0,1762872141,12999.21936137,55.57738478999818,53342.90690328001 2025-11-11,14:42:23.000,315,11043028,12205,0,1762872142,12999.21262505999,55.54918827000074,53342.93485176001 2025-11-11,14:42:24.000,315,11043086,12245,0,1762872143,12999.226097679995,55.464598710001155,53342.93485176001 2025-11-11,14:42:25.000,315,11042991,12285,0,1762872144,12999.266515539995,55.408205669999006,53342.962800240006 2025-11-11,14:42:26.000,315,11043054,12285,0,1762872145,12999.29346077999,55.42935306000436,53342.962800240006 2025-11-11,14:42:27.000,315,11042970,12365,0,1762872146,12999.354087569991,55.37296002000221,53342.92087752 2025-11-11,14:42:28.000,315,11043012,12165,0,1762872147,12999.448395909996,55.31656698000006,53342.96978736 2025-11-11,14:42:29.000,315,11043034,12325,0,1762872148,12999.455132219991,55.31656698000006,53343.00472296001 2025-11-11,14:42:30.000,315,11043074,12245,0,1762872149,12999.515759009992,55.3095178500007,53343.03965856 2025-11-11,14:42:31.000,315,11043059,12125,0,1762872150,12999.610067349997,55.35181263000413,53342.99074872 2025-11-11,14:42:32.000,315,11042988,12485,0,1762872151,12999.704375690002,55.344763500004774,53343.04664568 2025-11-11,14:42:33.000,315,11043051,12285,0,1762872152,12999.744793550002,55.35886176000349,53343.0885684 2025-11-11,14:42:34.000,315,11043010,12205,0,1762872153,12999.798684029993,55.39410741000029,53343.07459416001 2025-11-11,14:42:35.000,315,11043012,12285,0,1762872154,12999.906464989988,55.36591089000285,53343.06760704 2025-11-11,14:42:36.000,315,11043054,12365,0,1762872155,12999.953619159998,55.408205669999006,53343.109529760004 2025-11-11,14:42:37.000,315,11043044,12285,0,1762872156,12999.987300709989,55.408205669999006,53343.10254264001 2025-11-11,14:42:38.000,315,11043026,12125,0,1762872157,13000.020982259994,55.408205669999006,53343.130491120006 2025-11-11,14:42:39.000,315,11043007,12405,0,1762872158,13000.054663809999,55.43640219000372,53343.16542672 2025-11-11,14:42:40.000,315,11043069,12285,0,1762872159,13000.10855428999,55.43640219000372,53343.20036232001 2025-11-11,14:42:41.000,315,11043027,12565,0,1762872160,13000.115290599999,55.39410741000029,53343.16542672 2025-11-11,14:42:42.000,315,11043013,12445,0,1762872161,13000.155708459999,55.39410741000029,53343.21433656 2025-11-11,14:42:43.000,315,11043065,12405,0,1762872162,13000.14897214999,55.33771436999814,53343.2632464 2025-11-11,14:42:44.000,315,11043100,12285,0,1762872163,13000.135499529999,55.30246872000134,53343.24927216001 2025-11-11,14:42:45.000,315,11043023,12245,0,1762872164,13000.122026909994,55.231977420000476,53343.21433656 2025-11-11,14:42:46.000,315,11043067,12365,0,1762872165,13000.101817979994,55.14033873000153,53343.20036232001 2025-11-11,14:42:47.000,315,11043025,12365,0,1762872166,13000.081609049994,55.105093080004735,53343.23529792 2025-11-11,14:42:48.000,315,11043081,12645,0,1762872167,13000.081609049994,55.03460178000387,53343.1933752 2025-11-11,14:42:49.000,315,11042981,12285,0,1762872168,13000.054663809999,54.93591395999829,53343.20734944 2025-11-11,14:42:50.000,315,11043004,12205,0,1762872169,13000.027718569989,54.8513243999987,53343.15145248001 2025-11-11,14:42:51.000,315,11043060,12245,0,1762872170,13000.027718569989,54.75968570999976,53343.179400960005 2025-11-11,14:42:52.000,315,11043011,12605,0,1762872171,13000.014245949998,54.653948760002095,53343.20734944 2025-11-11,14:42:53.000,315,11043040,12125,0,1762872172,12999.980564399993,54.56935920000251,53343.14446536 2025-11-11,14:42:54.000,315,11043045,12325,0,1762872173,13000.041191189994,54.49886790000164,53343.16542672 2025-11-11,14:42:55.000,315,11043037,12365,0,1762872174,12999.987300709989,54.44952398999885,53343.16542672 2025-11-11,14:42:56.000,315,11043010,12285,0,1762872175,12999.987300709989,54.32263965000311,53343.1584396 2025-11-11,14:42:57.000,315,11043030,12485,0,1762872176,12999.987300709989,54.26624661000096,53343.14446536 2025-11-11,14:42:58.000,315,11043002,12245,0,1762872177,12999.960355469993,54.202804439999454,53343.09555552 2025-11-11,14:42:59.000,315,11042985,12485,0,1762872178,12999.919937609993,54.12526400999923,53343.13747824 2025-11-11,14:43:00.000,315,11043044,12445,0,1762872179,12999.872783439998,54.075920100003714,53343.14446536 2025-11-11,14:43:01.000,315,11043045,12325,0,1762872180,12999.845838200003,54.075920100003714,53343.109529760004 2025-11-11,14:43:02.000,315,11043014,12445,0,1762872181,12999.778475099993,54.047723579999,53343.02568432 2025-11-11,14:43:03.000,315,11043055,12205,0,1762872182,12999.663957830002,54.047723579999,53343.08158128001 2025-11-11,14:43:04.000,315,11043078,12285,0,1762872183,12999.616803659992,54.04067444999964,53343.0186972 2025-11-11,14:43:05.000,315,11043045,12485,0,1762872184,12999.535967939992,54.047723579999,53343.02568432 2025-11-11,14:43:06.000,315,11043019,12485,0,1762872185,12999.509022699996,54.068870970004355,53343.03267144001 2025-11-11,14:43:07.000,315,11043037,12565,0,1762872186,12999.461868530001,54.10411662000115,53343.00472296001 2025-11-11,14:43:08.000,315,11043039,12285,0,1762872187,12999.374296499991,54.11821487999987,53343.0186972 2025-11-11,14:43:09.000,315,11043008,12365,0,1762872188,12999.354087569991,54.15346053000394,53342.941838880004 2025-11-11,14:43:10.000,315,11043095,12365,0,1762872189,12999.31366970999,54.188706180000736,53342.93485176001 2025-11-11,14:43:11.000,315,11043041,12445,0,1762872190,12999.2395703,54.20985356999881,53342.92087752 2025-11-11,14:43:12.000,315,11043004,12365,0,1762872191,12999.226097679995,54.26624661000096,53342.88594192001 2025-11-11,14:43:13.000,315,11043045,12245,0,1762872192,12999.17894351,54.252148350002244,53342.892929040005 2025-11-11,14:43:14.000,315,11043069,12125,0,1762872193,12999.09810779,54.30149225999776,53342.85100632 2025-11-11,14:43:15.000,315,11043033,12405,0,1762872194,12999.05768993,54.364934429999266,53342.83703208001 2025-11-11,14:43:16.000,315,11043043,12445,0,1762872195,12998.99706314,54.364934429999266,53342.8789548 2025-11-11,14:43:17.000,315,11042996,12485,0,1762872196,12998.922963729994,54.32968878000247,53342.82305784 2025-11-11,14:43:18.000,315,11043013,12285,0,1762872197,12998.821919079994,54.32968878000247,53342.76716088001 2025-11-11,14:43:19.000,315,11043065,12445,0,1762872198,12998.734347049998,54.35083617000055,53342.76716088001 2025-11-11,14:43:20.000,315,11043019,12445,0,1762872199,12998.586148230002,54.371983559998625,53342.725238160005 2025-11-11,14:43:21.000,315,11043031,12325,0,1762872200,12998.505312510002,54.379032689997985,53342.73921240001 2025-11-11,14:43:22.000,315,11042973,12405,0,1762872201,12998.357113689992,54.40018008000334,53342.64837984001 2025-11-11,14:43:23.000,315,11043011,12325,0,1762872202,12998.242596420001,54.371983559998625,53342.627418480006 2025-11-11,14:43:24.000,315,11043026,12405,0,1762872203,12998.14155177,54.35788529999991,53342.627418480006 2025-11-11,14:43:25.000,315,11042952,12365,0,1762872204,12998.027034499995,54.34378704000119,53342.66934120001 2025-11-11,14:43:26.000,315,11042983,12445,0,1762872205,12997.87883568,54.31559052000375,53342.53658592 2025-11-11,14:43:27.000,315,11042961,12365,0,1762872206,12997.77779103,54.30854139000439,53342.52261168 2025-11-11,14:43:28.000,315,11043006,12405,0,1762872207,12997.7575821,54.238050090003526,53342.48767608 2025-11-11,14:43:29.000,315,11043026,12245,0,1762872208,12997.703691619994,54.22395183000481,53342.438766240004 2025-11-11,14:43:30.000,315,11043013,12165,0,1762872209,12997.723900549994,54.15346053000394,53342.43177912001 2025-11-11,14:43:31.000,315,11043037,12245,0,1762872210,12997.71042792999,54.11116575000051,53342.36889504 2025-11-11,14:43:32.000,315,11043013,12605,0,1762872211,12997.737373169999,54.08296923000307,53342.34793368 2025-11-11,14:43:33.000,315,11042977,12165,0,1762872212,12997.723900549994,54.075920100003714,53342.30601096 2025-11-11,14:43:34.000,315,11043021,12045,0,1762872213,12997.83841782,54.068870970004355,53342.28504960001 2025-11-11,14:43:35.000,315,11043014,12285,0,1762872214,12997.87209936999,54.08296923000307,53342.21517840001 2025-11-11,14:43:36.000,315,11043027,12605,0,1762872215,12997.91251722999,54.09001836000243,53342.23613976001 2025-11-11,14:43:37.000,315,11042983,12365,0,1762872216,12997.9596714,54.18165705000138,53342.1802428 2025-11-11,14:43:38.000,315,11042989,12285,0,1762872217,12998.01356187999,54.27329574000032,53342.173255680005 2025-11-11,14:43:39.000,315,11042968,12485,0,1762872218,12998.087661289996,54.38608182000462,53342.173255680005 2025-11-11,14:43:40.000,315,11043022,12325,0,1762872219,12998.14155177,54.45657311999821,53342.13832008 2025-11-11,14:43:41.000,315,11042951,12125,0,1762872220,12998.155024389991,54.58345746000123,53342.13832008 2025-11-11,14:43:42.000,315,11043040,12325,0,1762872221,12998.195442249991,54.75968570999976,53342.09639736001 2025-11-11,14:43:43.000,315,11043003,12365,0,1762872222,12998.195442249991,54.8654226600047,53342.06844888001 2025-11-11,14:43:44.000,315,11043006,12405,0,1762872223,12998.215651179991,54.97820874000172,53342.103384480004 2025-11-11,14:43:45.000,315,11042996,12205,0,1762872224,12998.188705939996,55.12624047000281,53342.04748752001 2025-11-11,14:43:46.000,315,11043049,12205,0,1762872225,12998.188705939996,55.21787916000176,53342.06844888001 2025-11-11,14:43:47.000,315,11042984,12005,0,1762872226,12998.155024389991,55.27427220000391,53342.01953904 2025-11-11,14:43:48.000,315,11042981,12445,0,1762872227,12998.168497009996,55.33771436999814,53342.01953904 2025-11-11,14:43:49.000,315,11043017,12405,0,1762872228,12998.128079149996,55.295419590001984,53342.04748752001 2025-11-11,14:43:50.000,315,11042986,12325,0,1762872229,12998.06071605,55.33771436999814,53341.98460344 2025-11-11,14:43:51.000,315,11043013,12205,0,1762872230,12998.03377080999,55.26722307000455,53342.06146176 2025-11-11,14:43:52.000,315,11043023,12445,0,1762872231,12997.9596714,55.21787916000176,53342.005564800005 2025-11-11,14:43:53.000,315,11042993,12085,0,1762872232,12997.966407709995,55.12624047000281,53342.01953904 2025-11-11,14:43:54.000,315,11042991,12285,0,1762872233,12997.93272615999,55.03460178000387,53341.97761632001 2025-11-11,14:43:55.000,315,11043025,12445,0,1762872234,12997.93946247,54.97820874000172,53341.98460344 2025-11-11,14:43:56.000,315,11043031,12405,0,1762872235,12997.95293508999,54.8654226600047,53341.956654960006 2025-11-11,14:43:57.000,315,11043036,12445,0,1762872236,12997.986616639995,54.823127880001266,53341.99159056 2025-11-11,14:43:58.000,315,11042980,12245,0,1762872237,12998.087661289996,54.773783969998476,53341.956654960006 2025-11-11,14:43:59.000,315,11043001,12205,0,1762872238,12998.067452359996,54.68919440999889,53341.99857768001 2025-11-11,14:44:00.000,315,11042999,12325,0,1762872239,12998.134815459991,54.66804702000081,53341.956654960006 2025-11-11,14:44:01.000,315,11042964,12365,0,1762872240,12998.222387490001,54.69624353999825,53341.99159056 2025-11-11,14:44:02.000,315,11043033,12285,0,1762872241,12998.249332729996,54.72444006000296,53341.94966784001 2025-11-11,14:44:03.000,315,11043019,12405,0,1762872242,12998.323432140001,54.75968570999976,53341.956654960006 2025-11-11,14:44:04.000,315,11042991,12445,0,1762872243,12998.404267860002,54.823127880001266,53342.03351328 2025-11-11,14:44:05.000,315,11042998,12365,0,1762872244,12998.444685720002,54.90066831000149,53342.02652616001 2025-11-11,14:44:06.000,315,11042985,12285,0,1762872245,12998.458158339992,55.006405259999156,53341.94966784001 2025-11-11,14:44:07.000,315,11043025,12405,0,1762872246,12998.437949409992,55.04165091000323,53341.99159056 2025-11-11,14:44:08.000,315,11042964,12485,0,1762872247,12998.417740479992,55.14738786000089,53341.99159056 2025-11-11,14:44:09.000,315,11043026,12445,0,1762872248,12998.363850000002,55.239026549999835,53342.005564800005 2025-11-11,14:44:10.000,315,11042939,12285,0,1762872249,12998.336904759992,55.295419590001984,53341.96364208 2025-11-11,14:44:11.000,315,11043000,12325,0,1762872250,12998.276277969991,55.38705828000093,53342.01255192 2025-11-11,14:44:12.000,315,11042996,12685,0,1762872251,12998.235860109991,55.49984435999795,53342.04748752001 2025-11-11,14:44:13.000,315,11043009,12205,0,1762872252,12998.215651179991,55.53509001000202,53342.03351328 2025-11-11,14:44:14.000,315,11043013,12085,0,1762872253,12998.168497009996,55.59148305000417,53342.0405004 2025-11-11,14:44:15.000,315,11043001,12445,0,1762872254,12998.10113391,55.63377783000033,53342.0405004 2025-11-11,14:44:16.000,315,11043006,12325,0,1762872255,12998.10113391,55.640826959999686,53342.06146176 2025-11-11,14:44:17.000,315,11043052,12325,0,1762872256,12998.04050712,55.62672870000097,53342.08242312 2025-11-11,14:44:18.000,315,11043013,12285,0,1762872257,12998.03377080999,55.59853218000353,53342.06146176 2025-11-11,14:44:19.000,315,11043020,12085,0,1762872258,12998.02029819,55.58443392000481,53342.07543600001 2025-11-11,14:44:20.000,315,11042948,12205,0,1762872259,12998.047243429995,55.54213914000138,53342.09639736001 2025-11-11,14:44:21.000,315,11043021,12205,0,1762872260,12998.09439759999,55.53509001000202,53342.054474640005 2025-11-11,14:44:22.000,315,11043031,12525,0,1762872261,12998.067452359996,55.49984435999795,53342.08242312 2025-11-11,14:44:23.000,315,11043012,12325,0,1762872262,12998.148288079996,55.422303929997724,53342.103384480004 2025-11-11,14:44:24.000,315,11042986,12285,0,1762872263,12998.208914869996,55.40115653999965,53342.09639736001 2025-11-11,14:44:25.000,315,11042996,12325,0,1762872264,12998.235860109991,55.344763500004774,53342.07543600001 2025-11-11,14:44:26.000,315,11043048,12325,0,1762872265,12998.262805350001,55.281321330003266,53342.09639736001 2025-11-11,14:44:27.000,315,11043014,12485,0,1762872266,12998.276277969991,55.231977420000476,53342.13832008 2025-11-11,14:44:28.000,315,11043018,12485,0,1762872267,12998.262805350001,55.14033873000153,53342.07543600001 2025-11-11,14:44:29.000,315,11042996,12325,0,1762872268,12998.303223210001,55.062798300001305,53342.07543600001 2025-11-11,14:44:30.000,315,11042957,12405,0,1762872269,12998.336904759992,55.04165091000323,53342.09639736001 2025-11-11,14:44:31.000,315,11043002,12605,0,1762872270,12998.323432140001,55.006405259999156,53342.08242312 2025-11-11,14:44:32.000,315,11043049,12245,0,1762872271,12998.283014280001,54.964110480003,53342.03351328 2025-11-11,14:44:33.000,315,11043009,12365,0,1762872272,12998.289750589996,54.91476657000021,53342.08242312 2025-11-11,14:44:34.000,315,11043031,12285,0,1762872273,12998.316695829992,54.92886482999893,53342.06844888001 2025-11-11,14:44:35.000,315,11043018,12605,0,1762872274,12998.229123799996,54.95001222000428,53342.103384480004 2025-11-11,14:44:36.000,315,11042998,12205,0,1762872275,12998.222387490001,54.95706135000364,53342.13133296 2025-11-11,14:44:37.000,315,11043032,12245,0,1762872276,12998.222387490001,54.99230700000044,53342.06146176 2025-11-11,14:44:38.000,315,11043036,12205,0,1762872277,12998.242596420001,55.013454389998515,53342.02652616001 2025-11-11,14:44:39.000,315,11043031,12445,0,1762872278,12998.229123799996,55.08394568999938,53342.04748752001 2025-11-11,14:44:40.000,315,11042975,12645,0,1762872279,12998.249332729996,55.13328960000217,53342.103384480004 2025-11-11,14:44:41.000,315,11043006,12325,0,1762872280,12998.242596420001,55.18968264000432,53342.08941024 2025-11-11,14:44:42.000,315,11042986,12125,0,1762872281,12998.249332729996,55.22492829000112,53342.1103716 2025-11-11,14:44:43.000,315,11042974,12245,0,1762872282,12998.283014280001,55.35181263000413,53342.124345840006 2025-11-11,14:44:44.000,315,11042951,12325,0,1762872283,12998.309959519996,55.344763500004774,53342.13832008 2025-11-11,14:44:45.000,315,11043000,12285,0,1762872284,12998.262805350001,55.35886176000349,53342.1103716 2025-11-11,14:44:46.000,315,11042993,12285,0,1762872285,12998.289750589996,55.36591089000285,53342.16626856001 2025-11-11,14:44:47.000,315,11042972,12285,0,1762872286,12998.289750589996,55.33771436999814,53342.124345840006 2025-11-11,14:44:48.000,315,11043038,12525,0,1762872287,12998.276277969991,55.295419590001984,53342.15229432 2025-11-11,14:44:49.000,315,11042986,12245,0,1762872288,12998.296486899992,55.295419590001984,53342.18722992 2025-11-11,14:44:50.000,315,11042969,12285,0,1762872289,12998.283014280001,55.22492829000112,53342.14530720001 2025-11-11,14:44:51.000,315,11043007,12285,0,1762872290,12998.276277969991,55.17558437999833,53342.14530720001 2025-11-11,14:44:52.000,315,11043009,12365,0,1762872291,12998.222387490001,55.069847430000664,53342.13832008 2025-11-11,14:44:53.000,315,11042985,12405,0,1762872292,12998.229123799996,55.013454389998515,53342.13133296 2025-11-11,14:44:54.000,315,11043056,12365,0,1762872293,12998.188705939996,54.97115961000236,53342.15229432 2025-11-11,14:44:55.000,315,11042994,12285,0,1762872294,12998.188705939996,54.886570050002774,53342.09639736001 2025-11-11,14:44:56.000,315,11042963,12525,0,1762872295,12998.215651179991,54.830177010000625,53342.124345840006 2025-11-11,14:44:57.000,315,11043021,12125,0,1762872296,12998.208914869996,54.81607875000191,53342.13133296 2025-11-11,14:44:58.000,315,11043023,12365,0,1762872297,12998.262805350001,54.80902962000255,53342.0405004 2025-11-11,14:44:59.000,315,11043023,12285,0,1762872298,12998.276277969991,54.76673483999912,53342.08941024 2025-11-11,14:45:00.000,315,11042998,12445,0,1762872299,12998.296486899992,54.72444006000296,53342.04748752001 2025-11-11,14:45:01.000,315,11043044,12365,0,1762872300,12998.283014280001,54.73148919000232,53342.08941024 2025-11-11,14:45:02.000,315,11043032,12485,0,1762872301,12998.316695829992,54.75968570999976,53342.01953904 2025-11-11,14:45:03.000,315,11042979,12365,0,1762872302,12998.269541659996,54.73148919000232,53342.02652616001 2025-11-11,14:45:04.000,315,11043002,12685,0,1762872303,12998.296486899992,54.80902962000255,53342.005564800005 2025-11-11,14:45:05.000,315,11042984,12245,0,1762872304,12998.249332729996,54.84427526999934,53342.01953904 2025-11-11,14:45:06.000,315,11043027,12285,0,1762872305,12998.20217856,54.872471790004056,53342.03351328 2025-11-11,14:45:07.000,315,11043031,12325,0,1762872306,12998.155024389991,54.91476657000021,53341.97761632001 2025-11-11,14:45:08.000,315,11042995,12405,0,1762872307,12998.134815459991,54.97115961000236,53341.956654960006 2025-11-11,14:45:09.000,315,11043025,12565,0,1762872308,12998.04050712,55.03460178000387,53341.956654960006 2025-11-11,14:45:10.000,315,11043027,12405,0,1762872309,12998.02029819,55.105093080004735,53341.98460344 2025-11-11,14:45:11.000,315,11043017,12365,0,1762872310,12997.946198779995,55.119191340003454,53341.96364208 2025-11-11,14:45:12.000,315,11043015,12325,0,1762872311,12997.905780919995,55.16148611999961,53341.99857768001 2025-11-11,14:45:13.000,315,11043019,12205,0,1762872312,12997.79799996,55.18968264000432,53341.96364208 2025-11-11,14:45:14.000,315,11043026,12445,0,1762872313,12997.696955309999,55.281321330003266,53341.92870648001 2025-11-11,14:45:15.000,315,11043032,12125,0,1762872314,12997.649801139989,55.3095178500007,53341.96364208 2025-11-11,14:45:16.000,315,11043024,12325,0,1762872315,12997.622855899994,55.344763500004774,53341.94268072 2025-11-11,14:45:17.000,315,11043031,12285,0,1762872316,12997.555492799998,55.35181263000413,53341.956654960006 2025-11-11,14:45:18.000,315,11042984,12405,0,1762872317,12997.582438039994,55.40115653999965,53341.94268072 2025-11-11,14:45:19.000,315,11043019,12365,0,1762872318,12997.515074939998,55.422303929997724,53341.96364208 2025-11-11,14:45:20.000,315,11043009,12365,0,1762872319,12997.528547559989,55.36591089000285,53341.87979664001 2025-11-11,14:45:21.000,315,11043027,12245,0,1762872320,12997.508338629988,55.44345132000308,53341.92171936 2025-11-11,14:45:22.000,315,11043016,12485,0,1762872321,12997.548756489989,55.422303929997724,53341.935693600004 2025-11-11,14:45:23.000,315,11042988,12285,0,1762872322,12997.548756489989,55.44345132000308,53341.91473224 2025-11-11,14:45:24.000,315,11042988,12285,0,1762872323,12997.629592209989,55.45050045000244,53341.94268072 2025-11-11,14:45:25.000,315,11043002,12325,0,1762872324,12997.609383279989,55.457549580001796,53341.935693600004 2025-11-11,14:45:26.000,315,11042977,12445,0,1762872325,12997.649801139989,55.43640219000372,53341.91473224 2025-11-11,14:45:27.000,315,11043062,12445,0,1762872326,12997.73063685999,55.415254799998365,53341.96364208 2025-11-11,14:45:28.000,315,11043035,12565,0,1762872327,12997.77779103,55.457549580001796,53341.92870648001 2025-11-11,14:45:29.000,315,11043018,12365,0,1762872328,12997.85862675,55.44345132000308,53341.94966784001 2025-11-11,14:45:30.000,315,11043024,12285,0,1762872329,12997.85189043999,55.43640219000372,53341.935693600004 2025-11-11,14:45:31.000,315,11043033,12285,0,1762872330,12997.905780919995,55.422303929997724,53341.94268072 2025-11-11,14:45:32.000,315,11043014,12325,0,1762872331,12997.95293508999,55.42935306000436,53341.99857768001 2025-11-11,14:45:33.000,315,11043055,12405,0,1762872332,12997.97314401999,55.422303929997724,53341.935693600004 2025-11-11,14:45:34.000,315,11043058,12405,0,1762872333,12998.047243429995,55.43640219000372,53341.9706292 2025-11-11,14:45:35.000,315,11043005,12405,0,1762872334,12998.067452359996,55.415254799998365,53342.0405004 2025-11-11,14:45:36.000,315,11043111,12365,0,1762872335,12998.07418866999,55.38705828000093,53342.08242312 2025-11-11,14:45:37.000,315,11043021,12405,0,1762872336,12998.12134284,55.37296002000221,53342.04748752001 2025-11-11,14:45:38.000,315,11043028,12325,0,1762872337,12998.134815459991,55.35181263000413,53342.054474640005 2025-11-11,14:45:39.000,315,11043036,12245,0,1762872338,12998.18196963,55.33771436999814,53342.06146176 2025-11-11,14:45:40.000,315,11043030,12085,0,1762872339,12998.208914869996,55.27427220000391,53342.08941024 2025-11-11,14:45:41.000,315,11043054,12445,0,1762872340,12998.18196963,55.26017393999791,53342.01953904 2025-11-11,14:45:42.000,315,11043045,12405,0,1762872341,12998.208914869996,55.22492829000112,53342.06844888001 2025-11-11,14:45:43.000,315,11043042,12245,0,1762872342,12998.249332729996,55.239026549999835,53342.06146176 2025-11-11,14:45:44.000,315,11043058,12365,0,1762872343,12998.235860109991,55.25312480999855,53342.07543600001 2025-11-11,14:45:45.000,315,11043050,12285,0,1762872344,12998.289750589996,55.25312480999855,53342.06146176 2025-11-11,14:45:46.000,315,11043011,12565,0,1762872345,12998.309959519996,55.27427220000391,53342.13832008 2025-11-11,14:45:47.000,315,11043087,12125,0,1762872346,12998.384058930002,55.27427220000391,53342.11735872001 2025-11-11,14:45:48.000,315,11043010,12485,0,1762872347,12998.384058930002,55.33771436999814,53342.103384480004 2025-11-11,14:45:49.000,315,11043024,12365,0,1762872348,12998.444685720002,55.344763500004774,53342.06146176 2025-11-11,14:45:50.000,315,11043005,12445,0,1762872349,12998.491839889997,55.38000915000157,53342.13133296 2025-11-11,14:45:51.000,315,11043070,12485,0,1762872350,12998.552466679997,55.37296002000221,53342.11735872001 2025-11-11,14:45:52.000,315,11043027,12045,0,1762872351,12998.579411919993,55.40115653999965,53342.15229432 2025-11-11,14:45:53.000,315,11043010,12605,0,1762872352,12998.613093469998,55.39410741000029,53342.13133296 2025-11-11,14:45:54.000,315,11042986,12365,0,1762872353,12998.633302399998,55.415254799998365,53342.13832008 2025-11-11,14:45:55.000,315,11043040,12405,0,1762872354,12998.666983949988,55.39410741000029,53342.15928144 2025-11-11,14:45:56.000,315,11043075,12645,0,1762872355,12998.714138119998,55.38000915000157,53342.14530720001 2025-11-11,14:45:57.000,315,11043026,12565,0,1762872356,12998.687192879988,55.35886176000349,53342.173255680005 2025-11-11,14:45:58.000,315,11043028,12325,0,1762872357,12998.680456569993,55.33066523999878,53342.15928144 2025-11-11,14:45:59.000,315,11043026,12245,0,1762872358,12998.707401809988,55.30246872000134,53342.15928144 2025-11-11,14:46:00.000,315,11043019,12325,0,1762872359,12998.741083359993,55.27427220000391,53342.18722992 2025-11-11,14:46:01.000,315,11043025,12365,0,1762872360,12998.727610739988,55.22492829000112,53342.21517840001 2025-11-11,14:46:02.000,315,11043045,12485,0,1762872361,12998.774764909998,55.19673177000368,53342.250114 2025-11-11,14:46:03.000,315,11043023,12245,0,1762872362,12998.700665499993,55.15443699000025,53342.22915264 2025-11-11,14:46:04.000,315,11043018,12445,0,1762872363,12998.707401809988,55.14738786000089,53342.24312688001 2025-11-11,14:46:05.000,315,11043044,12405,0,1762872364,12998.714138119998,55.14738786000089,53342.271075360004 2025-11-11,14:46:06.000,315,11043016,12405,0,1762872365,12998.680456569993,55.16853524999897,53342.25710112 2025-11-11,14:46:07.000,315,11043022,12285,0,1762872366,12998.660247639993,55.14738786000089,53342.25710112 2025-11-11,14:46:08.000,315,11043030,12285,0,1762872367,12998.633302399998,55.20378090000304,53342.29902384 2025-11-11,14:46:09.000,315,11043034,12365,0,1762872368,12998.579411919993,55.231977420000476,53342.25710112 2025-11-11,14:46:10.000,315,11043064,12405,0,1762872369,12998.552466679997,55.25312480999855,53342.27806248 2025-11-11,14:46:11.000,315,11043003,12405,0,1762872370,12998.498576199992,55.281321330003266,53342.31299808001 2025-11-11,14:46:12.000,315,11042986,12245,0,1762872371,12998.512048819997,55.33771436999814,53342.32697232 2025-11-11,14:46:13.000,315,11043053,12605,0,1762872372,12998.437949409992,55.40115653999965,53342.3549208 2025-11-11,14:46:14.000,315,11043002,12325,0,1762872373,12998.404267860002,55.471647840000514,53342.33395944001 2025-11-11,14:46:15.000,315,11042994,12445,0,1762872374,12998.336904759992,55.49984435999795,53342.33395944001 2025-11-11,14:46:16.000,315,11043052,12565,0,1762872375,12998.357113689992,55.54213914000138,53342.38286928001 2025-11-11,14:46:17.000,315,11042985,12325,0,1762872376,12998.303223210001,55.59853218000353,53342.389856400005 2025-11-11,14:46:18.000,315,11043028,12285,0,1762872377,12998.262805350001,55.647876089999045,53342.34793368 2025-11-11,14:46:19.000,315,11043035,12445,0,1762872378,12998.256069039991,55.647876089999045,53342.34793368 2025-11-11,14:46:20.000,315,11043045,12285,0,1762872379,12998.256069039991,55.67607261000376,53342.389856400005 2025-11-11,14:46:21.000,315,11043035,12325,0,1762872380,12998.242596420001,55.71131826000055,53342.33395944001 2025-11-11,14:46:22.000,315,11043010,12165,0,1762872381,12998.229123799996,55.704269130001194,53342.3549208 2025-11-11,14:46:23.000,315,11043059,12525,0,1762872382,12998.256069039991,55.67607261000376,53342.30601096 2025-11-11,14:46:24.000,315,11043020,12205,0,1762872383,12998.235860109991,55.67607261000376,53342.3199852 2025-11-11,14:46:25.000,315,11043027,12205,0,1762872384,12998.256069039991,55.66197434999776,53342.38286928001 2025-11-11,14:46:26.000,315,11043037,12645,0,1762872385,12998.289750589996,55.61263044000225,53342.3199852 2025-11-11,14:46:27.000,315,11043030,12645,0,1762872386,12998.276277969991,55.58443392000481,53342.292036720006 2025-11-11,14:46:28.000,315,11043019,12485,0,1762872387,12998.316695829992,55.5562374000001,53342.32697232 2025-11-11,14:46:29.000,315,11043057,12325,0,1762872388,12998.397531549992,55.5562374000001,53342.3199852 2025-11-11,14:46:30.000,315,11043030,12285,0,1762872389,12998.357113689992,55.513942620003945,53342.292036720006 2025-11-11,14:46:31.000,315,11042989,12365,0,1762872390,12998.458158339992,55.48574609999923,53342.3199852 2025-11-11,14:46:32.000,315,11043028,12365,0,1762872391,12998.518785129992,55.45050045000244,53342.34793368 2025-11-11,14:46:33.000,315,11042964,12485,0,1762872392,12998.552466679997,55.464598710001155,53342.34793368 2025-11-11,14:46:34.000,315,11043038,12445,0,1762872393,12998.592884539998,55.422303929997724,53342.39684352 2025-11-11,14:46:35.000,315,11043007,12205,0,1762872394,12998.646775019988,55.415254799998365,53342.34793368 2025-11-11,14:46:36.000,315,11043034,12205,0,1762872395,12998.693929189998,55.38000915000157,53342.389856400005 2025-11-11,14:46:37.000,315,11043025,12365,0,1762872396,12998.734347049998,55.36591089000285,53342.424792 2025-11-11,14:46:38.000,315,11043053,12405,0,1762872397,12998.794973839998,55.3095178500007,53342.39684352 2025-11-11,14:46:39.000,315,11043054,12245,0,1762872398,12998.882545869994,55.27427220000391,53342.36190792001 2025-11-11,14:46:40.000,315,11043020,12285,0,1762872399,12998.943172659994,55.25312480999855,53342.41081776001 2025-11-11,14:46:41.000,315,11043016,12285,0,1762872400,12998.956645279999,55.18968264000432,53342.41780488 2025-11-11,14:46:42.000,315,11043000,12245,0,1762872401,12998.956645279999,55.16853524999897,53342.40383064001 2025-11-11,14:46:43.000,315,11043035,12485,0,1762872402,12998.99032682999,55.09099481999874,53342.47370184 2025-11-11,14:46:44.000,315,11042998,12165,0,1762872403,12999.003799449994,55.07689656000002,53342.50165032001 2025-11-11,14:46:45.000,315,11043005,12165,0,1762872404,12999.01053575999,55.04165091000323,53342.424792 2025-11-11,14:46:46.000,315,11042988,12365,0,1762872405,12999.037481,55.020503519997874,53342.50165032001 2025-11-11,14:46:47.000,315,11043040,12245,0,1762872406,12999.003799449994,54.999356129999796,53342.47370184 2025-11-11,14:46:48.000,315,11042999,12445,0,1762872407,12999.01053575999,54.964110480003,53342.508637440005 2025-11-11,14:46:49.000,315,11043042,12005,0,1762872408,12998.99706314,54.92886482999893,53342.48068896001 2025-11-11,14:46:50.000,315,11043023,12405,0,1762872409,12998.983590519994,54.92886482999893,53342.4946632 2025-11-11,14:46:51.000,315,11043020,12485,0,1762872410,12998.99032682999,54.90066831000149,53342.508637440005 2025-11-11,14:46:52.000,315,11043003,12085,0,1762872411,12998.983590519994,54.879520920003415,53342.508637440005 2025-11-11,14:46:53.000,315,11043047,12325,0,1762872412,12998.936436349999,54.8654226600047,53342.52261168 2025-11-11,14:46:54.000,315,11043026,12445,0,1762872413,12998.936436349999,54.8513243999987,53342.46671472 2025-11-11,14:46:55.000,315,11043029,12445,0,1762872414,12998.92970003999,54.8654226600047,53342.48068896001 2025-11-11,14:46:56.000,315,11043014,12445,0,1762872415,12998.92970003999,54.830177010000625,53342.46671472 2025-11-11,14:46:57.000,315,11042996,12405,0,1762872416,12998.869073249989,54.80902962000255,53342.424792 2025-11-11,14:46:58.000,315,11042989,12245,0,1762872417,12998.815182769999,54.780833099997835,53342.4946632 2025-11-11,14:46:59.000,315,11043007,12405,0,1762872418,12998.781501219994,54.79493136000383,53342.4946632 2025-11-11,14:47:00.000,315,11043014,12285,0,1762872419,12998.727610739988,54.780833099997835,53342.48767608 2025-11-11,14:47:01.000,315,11043033,12445,0,1762872420,12998.613093469998,54.7526365800004,53342.50165032001 2025-11-11,14:47:02.000,315,11042982,12445,0,1762872421,12998.532257749997,54.74558745000104,53342.48068896001 2025-11-11,14:47:03.000,315,11043019,12245,0,1762872422,12998.471630959997,54.76673483999912,53342.4946632 2025-11-11,14:47:04.000,315,11043030,12365,0,1762872423,12998.424476790002,54.79493136000383,53342.4946632 2025-11-11,14:47:05.000,315,11043029,12685,0,1762872424,12998.316695829992,54.75968570999976,53342.45274048001 2025-11-11,14:47:06.000,315,11043008,12245,0,1762872425,12998.269541659996,54.7526365800004,53342.424792 2025-11-11,14:47:07.000,315,11043010,12245,0,1762872426,12998.242596420001,54.773783969998476,53342.44575336 2025-11-11,14:47:08.000,315,11043031,12445,0,1762872427,12998.222387490001,54.74558745000104,53342.41780488 2025-11-11,14:47:09.000,315,11043038,12525,0,1762872428,12998.168497009996,54.73853832000168,53342.39684352 2025-11-11,14:47:10.000,315,11043054,12285,0,1762872429,12998.14155177,54.703292670004885,53342.389856400005 2025-11-11,14:47:11.000,315,11043038,12365,0,1762872430,12998.11460652999,54.72444006000296,53342.41780488 2025-11-11,14:47:12.000,315,11043027,12445,0,1762872431,12998.148288079996,54.73853832000168,53342.39684352 2025-11-11,14:47:13.000,315,11043021,12445,0,1762872432,12998.12134284,54.72444006000296,53342.40383064001 2025-11-11,14:47:14.000,315,11043064,12405,0,1762872433,12998.09439759999,54.73853832000168,53342.40383064001 2025-11-11,14:47:15.000,315,11043018,12205,0,1762872434,12998.04050712,54.7526365800004,53342.32697232 2025-11-11,14:47:16.000,315,11043048,12445,0,1762872435,12998.07418866999,54.7526365800004,53342.38286928001 2025-11-11,14:47:17.000,315,11042990,12125,0,1762872436,12998.03377080999,54.73853832000168,53342.3549208 2025-11-11,14:47:18.000,315,11043034,12325,0,1762872437,12998.047243429995,54.780833099997835,53342.36190792001 2025-11-11,14:47:19.000,315,11043038,12285,0,1762872438,12998.05397973999,54.81607875000191,53342.3199852 2025-11-11,14:47:20.000,315,11043073,12445,0,1762872439,12998.08092498,54.80902962000255,53342.29902384 2025-11-11,14:47:21.000,315,11043026,12445,0,1762872440,12998.087661289996,54.830177010000625,53342.31299808001 2025-11-11,14:47:22.000,315,11043000,12365,0,1762872441,12998.107870219996,54.80902962000255,53342.31299808001 2025-11-11,14:47:23.000,315,11043013,12405,0,1762872442,12998.11460652999,54.879520920003415,53342.26408824001 2025-11-11,14:47:24.000,315,11043041,12325,0,1762872443,12998.134815459991,54.90066831000149,53342.250114 2025-11-11,14:47:25.000,315,11043040,12205,0,1762872444,12998.175233319991,54.92886482999893,53342.28504960001 2025-11-11,14:47:26.000,315,11043045,12085,0,1762872445,12998.20217856,54.97115961000236,53342.271075360004 2025-11-11,14:47:27.000,315,11043028,12405,0,1762872446,12998.188705939996,54.98525787000108,53342.1802428 2025-11-11,14:47:28.000,315,11043044,12405,0,1762872447,12998.235860109991,55.07689656000002,53342.19421704001 2025-11-11,14:47:29.000,315,11043031,12285,0,1762872448,12998.242596420001,55.105093080004735,53342.14530720001 2025-11-11,14:47:30.000,315,11042995,12325,0,1762872449,12998.20217856,55.08394568999938,53342.16626856001 2025-11-11,14:47:31.000,315,11043030,12245,0,1762872450,12998.195442249991,55.16148611999961,53342.173255680005 2025-11-11,14:47:32.000,315,11043015,12325,0,1762872451,12998.175233319991,55.16853524999897,53342.173255680005 2025-11-11,14:47:33.000,315,11043024,12525,0,1762872452,12998.188705939996,55.182633509997686,53342.09639736001 2025-11-11,14:47:34.000,315,11043016,12245,0,1762872453,12998.188705939996,55.21787916000176,53342.1802428 2025-11-11,14:47:35.000,315,11043070,12325,0,1762872454,12998.215651179991,55.239026549999835,53342.18722992 2025-11-11,14:47:36.000,315,11042992,12125,0,1762872455,12998.14155177,55.18968264000432,53342.16626856001 2025-11-11,14:47:37.000,315,11043003,12365,0,1762872456,12998.134815459991,55.22492829000112,53342.13832008 2025-11-11,14:47:38.000,315,11043075,12205,0,1762872457,12998.09439759999,55.231977420000476,53342.11735872001 2025-11-11,14:47:39.000,315,11043008,12165,0,1762872458,12998.134815459991,55.231977420000476,53342.13832008 2025-11-11,14:47:40.000,315,11043026,12405,0,1762872459,12998.09439759999,55.18968264000432,53342.15928144 2025-11-11,14:47:41.000,315,11043036,12445,0,1762872460,12998.08092498,55.20378090000304,53342.11735872001 2025-11-11,14:47:42.000,315,11042998,12285,0,1762872461,12998.14155177,55.18968264000432,53342.103384480004 2025-11-11,14:47:43.000,315,11043044,12285,0,1762872462,12998.10113391,55.13328960000217,53342.13832008 2025-11-11,14:47:44.000,315,11043047,12245,0,1762872463,12998.10113391,55.15443699000025,53342.1103716 2025-11-11,14:47:45.000,315,11043024,12405,0,1762872464,12998.12134284,55.18968264000432,53342.103384480004 2025-11-11,14:47:46.000,315,11043032,12125,0,1762872465,12998.12134284,55.17558437999833,53342.06844888001 2025-11-11,14:47:47.000,315,11042990,12125,0,1762872466,12998.148288079996,55.14033873000153,53342.04748752001 2025-11-11,14:47:48.000,315,11043025,12285,0,1762872467,12998.168497009996,55.12624047000281,53342.08242312 2025-11-11,14:47:49.000,315,11043081,12045,0,1762872468,12998.168497009996,55.09099481999874,53342.06146176 2025-11-11,14:47:50.000,315,11043001,12525,0,1762872469,12998.134815459991,55.069847430000664,53342.03351328 2025-11-11,14:47:51.000,315,11043056,12205,0,1762872470,12998.12134284,55.062798300001305,53341.99857768001 2025-11-11,14:47:52.000,315,11042989,12325,0,1762872471,12998.11460652999,55.03460178000387,53342.02652616001 2025-11-11,14:47:53.000,315,11043031,12325,0,1762872472,12998.067452359996,54.999356129999796,53342.02652616001 2025-11-11,14:47:54.000,315,11043046,12285,0,1762872473,12998.03377080999,54.98525787000108,53342.06146176 2025-11-11,14:47:55.000,315,11043035,12365,0,1762872474,12998.006825569995,54.95706135000364,53341.94966784001 2025-11-11,14:47:56.000,315,11043034,12445,0,1762872475,12997.966407709995,54.90066831000149,53342.03351328 2025-11-11,14:47:57.000,315,11042992,12325,0,1762872476,12997.89904461,54.89361918000213,53341.97761632001 2025-11-11,14:47:58.000,315,11043072,12325,0,1762872477,12997.83168150999,54.91476657000021,53341.94268072 2025-11-11,14:47:59.000,315,11043063,12365,0,1762872478,12997.845154129995,54.91476657000021,53341.9706292 2025-11-11,14:48:00.000,315,11043036,12325,0,1762872479,12997.79126364999,54.92181569999957,53341.99857768001 2025-11-11,14:48:01.000,315,11043068,12285,0,1762872480,12997.764318409994,54.93591395999829,53341.956654960006 2025-11-11,14:48:02.000,315,11042994,12445,0,1762872481,12997.69021899999,54.90771744000085,53341.9706292 2025-11-11,14:48:03.000,315,11043084,12445,0,1762872482,12997.696955309999,54.94296308999765,53341.96364208 2025-11-11,14:48:04.000,315,11043044,12405,0,1762872483,12997.636328519999,54.92181569999957,53341.92870648001 2025-11-11,14:48:05.000,315,11043031,12365,0,1762872484,12997.602646969994,54.886570050002774,53341.935693600004 2025-11-11,14:48:06.000,315,11043046,12285,0,1762872485,12997.568965419989,54.84427526999934,53341.935693600004 2025-11-11,14:48:07.000,315,11042972,12325,0,1762872486,12997.542020179993,54.837226139999984,53341.91473224 2025-11-11,14:48:08.000,315,11043044,12245,0,1762872487,12997.562229109993,54.80198049000319,53341.94268072 2025-11-11,14:48:09.000,315,11043080,12245,0,1762872488,12997.575701729998,54.830177010000625,53341.90774512001 2025-11-11,14:48:10.000,315,11043057,12285,0,1762872489,12997.622855899994,54.78788223000447,53341.89377088 2025-11-11,14:48:11.000,315,11043023,12365,0,1762872490,12997.622855899994,54.76673483999912,53341.94268072 2025-11-11,14:48:12.000,315,11043023,12165,0,1762872491,12997.636328519999,54.80198049000319,53341.87979664001 2025-11-11,14:48:13.000,315,11043069,12325,0,1762872492,12997.649801139989,54.81607875000191,53341.96364208 2025-11-11,14:48:14.000,315,11043085,12365,0,1762872493,12997.670010069989,54.837226139999984,53341.90075800001 2025-11-11,14:48:15.000,315,11043043,12125,0,1762872494,12997.703691619994,54.85837352999806,53341.94268072 2025-11-11,14:48:16.000,315,11043065,12525,0,1762872495,12997.75084578999,54.886570050002774,53341.91473224 2025-11-11,14:48:17.000,315,11043002,12205,0,1762872496,12997.804736269994,54.90066831000149,53341.90774512001 2025-11-11,14:48:18.000,315,11043063,12205,0,1762872497,12997.81147257999,54.92886482999893,53341.87280952 2025-11-11,14:48:19.000,315,11043064,12245,0,1762872498,12997.81820889,54.95706135000364,53341.87280952 2025-11-11,14:48:20.000,315,11043073,11925,0,1762872499,12997.845154129995,54.94296308999765,53341.84486104 2025-11-11,14:48:21.000,315,11043053,12285,0,1762872500,12997.85862675,54.98525787000108,53341.837873920005 2025-11-11,14:48:22.000,315,11042976,12365,0,1762872501,12997.845154129995,54.97820874000172,53341.788964080006 2025-11-11,14:48:23.000,315,11043073,12365,0,1762872502,12997.85862675,54.99230700000044,53341.788964080006 2025-11-11,14:48:24.000,315,11043049,12325,0,1762872503,12997.824945199995,54.98525787000108,53341.7959512 2025-11-11,14:48:25.000,315,11043044,12565,0,1762872504,12997.81820889,54.99230700000044,53341.77498984 2025-11-11,14:48:26.000,315,11043064,12405,0,1762872505,12997.7575821,54.99230700000044,53341.71210576001 2025-11-11,14:48:27.000,315,11043034,12285,0,1762872506,12997.73063685999,55.006405259999156,53341.67717016 2025-11-11,14:48:28.000,315,11043059,12565,0,1762872507,12997.683482689994,54.98525787000108,53341.72608 2025-11-11,14:48:29.000,315,11043031,12325,0,1762872508,12997.649801139989,54.964110480003,53341.70511864 2025-11-11,14:48:30.000,315,11043099,12285,0,1762872509,12997.636328519999,54.97820874000172,53341.69813152 2025-11-11,14:48:31.000,315,11043058,12365,0,1762872510,12997.616119589999,55.020503519997874,53341.67717016 2025-11-11,14:48:32.000,315,11043047,12405,0,1762872511,12997.595910659998,55.020503519997874,53341.6562088 2025-11-11,14:48:33.000,315,11043022,12405,0,1762872512,12997.636328519999,55.105093080004735,53341.63524744 2025-11-11,14:48:34.000,315,11043070,12245,0,1762872513,12997.636328519999,55.14033873000153,53341.600311840004 2025-11-11,14:48:35.000,315,11043044,12325,0,1762872514,12997.670010069989,55.16853524999897,53341.59332472001 2025-11-11,14:48:36.000,315,11043073,12325,0,1762872515,12997.717164239999,55.26017393999791,53341.600311840004 2025-11-11,14:48:37.000,315,11043048,12525,0,1762872516,12997.77105471999,55.35181263000413,53341.5863376 2025-11-11,14:48:38.000,315,11043072,12285,0,1762872517,12997.81820889,55.38705828000093,53341.52345352001 2025-11-11,14:48:39.000,315,11043093,12245,0,1762872518,12997.85862675,55.45050045000244,53341.56537624001 2025-11-11,14:48:40.000,315,11042989,12285,0,1762872519,12997.925989849995,55.53509001000202,53341.502492160005 2025-11-11,14:48:41.000,315,11043076,12285,0,1762872520,12997.97314401999,55.54918827000074,53341.50947928 2025-11-11,14:48:42.000,315,11043022,12325,0,1762872521,12998.03377080999,55.61263044000225,53341.4815308 2025-11-11,14:48:43.000,315,11043050,12445,0,1762872522,12998.06071605,55.640826959999686,53341.5164664 2025-11-11,14:48:44.000,315,11043042,12405,0,1762872523,12998.047243429995,55.654925219998404,53341.48851792 2025-11-11,14:48:45.000,315,11043069,12445,0,1762872524,12998.01356187999,55.67607261000376,53341.53044064 2025-11-11,14:48:46.000,315,11043011,12325,0,1762872525,12997.9596714,55.746563910004625,53341.5164664 2025-11-11,14:48:47.000,315,11043044,12445,0,1762872526,12997.87883568,55.746563910004625,53341.453582320006 2025-11-11,14:48:48.000,315,11043050,12405,0,1762872527,12997.81820889,55.78180956000142,53341.48851792 2025-11-11,14:48:49.000,315,11043024,12445,0,1762872528,12997.703691619994,55.83820260000357,53341.453582320006 2025-11-11,14:48:50.000,315,11043001,12165,0,1762872529,12997.616119589999,55.84525173000293,53341.453582320006 2025-11-11,14:48:51.000,315,11043009,12405,0,1762872530,12997.474657079998,55.873448250000365,53341.453582320006 2025-11-11,14:48:52.000,315,11043047,12405,0,1762872531,12997.427502909988,55.922792160003155,53341.432620960004 2025-11-11,14:48:53.000,315,11043049,12565,0,1762872532,12997.333194569997,55.915743030003796,53341.44659520001 2025-11-11,14:48:54.000,315,11043004,12405,0,1762872533,12997.232149919997,55.93689042000187,53341.47454368001 2025-11-11,14:48:55.000,315,11043034,12405,0,1762872534,12997.158050509992,55.97213606999867,53341.36973688 2025-11-11,14:48:56.000,315,11043039,12365,0,1762872535,12997.104160030001,56.00033259000338,53341.432620960004 2025-11-11,14:48:57.000,315,11043035,12245,0,1762872536,12997.043533240001,56.02852911000082,53341.39768536001 2025-11-11,14:48:58.000,315,11043033,12205,0,1762872537,12996.949224899996,56.02852911000082,53341.41864672 2025-11-11,14:48:59.000,315,11043035,12285,0,1762872538,12996.89533441999,56.106069540001045,53341.39768536001 2025-11-11,14:49:00.000,315,11043017,12125,0,1762872539,12996.82123501,56.113118670000404,53341.41864672 2025-11-11,14:49:01.000,315,11043024,12525,0,1762872540,12996.74039929,56.099020410001685,53341.35576264001 2025-11-11,14:49:02.000,315,11043037,12445,0,1762872541,12996.686508809995,56.13426605999848,53341.334801280005 2025-11-11,14:49:03.000,315,11043042,12325,0,1762872542,12996.63261832999,56.18360997000127,53341.32781416001 2025-11-11,14:49:04.000,315,11043038,12485,0,1762872543,12996.59893678,56.155413450003834,53341.32082704 2025-11-11,14:49:05.000,315,11043012,12205,0,1762872544,12996.55851892,56.2259047500047,53341.37672400001 2025-11-11,14:49:06.000,315,11043012,12285,0,1762872545,12996.524837369994,56.23295388000406,53341.29986568 2025-11-11,14:49:07.000,315,11043011,12325,0,1762872546,12996.524837369994,56.282297789999575,53341.3417884 2025-11-11,14:49:08.000,315,11043057,12445,0,1762872547,12996.51136474999,56.29639604999829,53341.31383992 2025-11-11,14:49:09.000,315,11043031,12325,0,1762872548,12996.55178260999,56.31049431000429,53341.31383992 2025-11-11,14:49:10.000,315,11043039,12405,0,1762872549,12996.545046299994,56.338690830001724,53341.31383992 2025-11-11,14:49:11.000,315,11043029,12125,0,1762872550,12996.625882019995,56.36688734999916,53341.334801280005 2025-11-11,14:49:12.000,315,11042984,12325,0,1762872551,12996.666299879995,56.3598382199998,53341.264930080004 2025-11-11,14:49:13.000,315,11043028,12365,0,1762872552,12996.686508809995,56.34573996000108,53341.35576264001 2025-11-11,14:49:14.000,315,11043073,12485,0,1762872553,12996.726926669995,56.35278909000044,53341.334801280005 2025-11-11,14:49:15.000,315,11043043,12245,0,1762872554,12996.79428976999,56.338690830001724,53341.31383992 2025-11-11,14:49:16.000,315,11043035,12245,0,1762872555,12996.84144394,56.324592570003006,53341.285891440006 2025-11-11,14:49:17.000,315,11042999,12125,0,1762872556,12996.87512548999,56.34573996000108,53341.23698160001 2025-11-11,14:49:18.000,315,11043021,12325,0,1762872557,12996.90207073,56.31049431000429,53341.264930080004 2025-11-11,14:49:19.000,315,11043010,12365,0,1762872558,12996.989642759996,56.31049431000429,53341.30685280001 2025-11-11,14:49:20.000,315,11043076,12205,0,1762872559,12996.976170139991,56.275248660000216,53341.25095584 2025-11-11,14:49:21.000,315,11043049,12285,0,1762872560,12997.023324310001,56.23295388000406,53341.29986568 2025-11-11,14:49:22.000,315,11042998,12205,0,1762872561,12997.023324310001,56.21885561999807,53341.25794296001 2025-11-11,14:49:23.000,315,11043021,12645,0,1762872562,12997.023324310001,56.19065910000063,53341.264930080004 2025-11-11,14:49:24.000,315,11043034,12365,0,1762872563,12997.036796929991,56.148364320004475,53341.2719172 2025-11-11,14:49:25.000,315,11043028,12245,0,1762872564,12996.996379069991,56.113118670000404,53341.264930080004 2025-11-11,14:49:26.000,315,11043040,12405,0,1762872565,12996.976170139991,56.08492215000297,53341.29287856 2025-11-11,14:49:27.000,315,11043014,12485,0,1762872566,12996.92227966,55.99328346000402,53341.25794296001 2025-11-11,14:49:28.000,315,11043030,12405,0,1762872567,12996.8818618,55.94393955000123,53341.2719172 2025-11-11,14:49:29.000,315,11042991,12445,0,1762872568,12996.787553459995,55.922792160003155,53341.285891440006 2025-11-11,14:49:30.000,315,11043021,12565,0,1762872569,12996.726926669995,55.93689042000187,53341.29287856 2025-11-11,14:49:31.000,315,11043030,12445,0,1762872570,12996.71345404999,55.929841290002514,53341.216020240005 2025-11-11,14:49:32.000,315,11043026,12405,0,1762872571,12996.63935464,55.88754650999908,53341.25794296001 2025-11-11,14:49:33.000,315,11043021,12485,0,1762872572,12996.61240939999,55.90869390000444,53341.23698160001 2025-11-11,14:49:34.000,315,11043026,12485,0,1762872573,12996.55851892,55.96508693999931,53341.17409752 2025-11-11,14:49:35.000,315,11043033,12645,0,1762872574,12996.518101059999,56.06377476000489,53341.202046 2025-11-11,14:49:36.000,315,11043036,12405,0,1762872575,12996.497892129999,56.148364320004475,53341.15313616 2025-11-11,14:49:37.000,315,11043012,12365,0,1762872576,12996.49115581999,56.21885561999807,53341.20903312001 2025-11-11,14:49:38.000,315,11043061,12485,0,1762872577,12996.524837369994,56.324592570003006,53341.17409752 2025-11-11,14:49:39.000,315,11042997,12285,0,1762872578,12996.49115581999,56.451476909998746,53341.16012328001 2025-11-11,14:49:40.000,315,11043045,12485,0,1762872579,12996.504628439994,56.564262990003044,53341.202046 2025-11-11,14:49:41.000,315,11042996,12205,0,1762872580,12996.457474269999,56.698196459998144,53341.216020240005 2025-11-11,14:49:42.000,315,11043019,12205,0,1762872581,12996.484419509994,56.80393341000308,53341.17409752 2025-11-11,14:49:43.000,315,11043041,12325,0,1762872582,12996.477683199999,56.88147384000331,53341.18108464 2025-11-11,14:49:44.000,315,11042991,12205,0,1762872583,12996.51136474999,56.93081774999882,53341.18807176001 2025-11-11,14:49:45.000,315,11043032,12285,0,1762872584,12996.504628439994,57.00130904999969,53341.22999448001 2025-11-11,14:49:46.000,315,11043003,12285,0,1762872585,12996.53157367999,57.0295055700044,53341.17409752 2025-11-11,14:49:47.000,315,11043029,12285,0,1762872586,12996.504628439994,57.07884947999992,53341.14614904 2025-11-11,14:49:48.000,315,11042993,12365,0,1762872587,12996.504628439994,57.092947739998635,53341.13916192001 2025-11-11,14:49:49.000,315,11043000,12605,0,1762872588,12996.524837369994,57.05770209000184,53341.15313616 2025-11-11,14:49:50.000,315,11043000,12285,0,1762872589,12996.545046299994,57.00835817999905,53341.19505888 2025-11-11,14:49:51.000,315,11042978,12085,0,1762872590,12996.57199153999,56.99425992000033,53341.20903312001 2025-11-11,14:49:52.000,315,11043059,12365,0,1762872591,12996.63261832999,56.923768619999464,53341.1321748 2025-11-11,14:49:53.000,315,11043067,12325,0,1762872592,12996.706717739995,56.88147384000331,53341.20903312001 2025-11-11,14:49:54.000,315,11043043,12125,0,1762872593,12996.71345404999,56.82508080000116,53341.1321748 2025-11-11,14:49:55.000,315,11042971,12445,0,1762872594,12996.79428976999,56.76868775999901,53341.118200560006 2025-11-11,14:49:56.000,315,11042972,12445,0,1762872595,12996.868389179996,56.76868775999901,53341.14614904 2025-11-11,14:49:57.000,315,11043008,12365,0,1762872596,12996.8818618,56.740491240001575,53341.15313616 2025-11-11,14:49:58.000,315,11042946,12325,0,1762872597,12996.98290645,56.7193438500035,53341.17409752 2025-11-11,14:49:59.000,315,11042963,12365,0,1762872598,12997.023324310001,56.70524559000478,53341.18108464 2025-11-11,14:50:00.000,315,11043015,12245,0,1762872599,12997.097423719992,56.70524559000478,53341.17409752 2025-11-11,14:50:01.000,315,11042965,12325,0,1762872600,12997.117632649992,56.733442110002215,53341.167110400005 2025-11-11,14:50:02.000,315,11043034,12085,0,1762872601,12997.124368960001,56.740491240001575,53341.19505888 2025-11-11,14:50:03.000,315,11042960,12485,0,1762872602,12997.144577890002,56.75458950000029,53341.167110400005 2025-11-11,14:50:04.000,315,11043017,12565,0,1762872603,12997.158050509992,56.76868775999901,53341.18108464 2025-11-11,14:50:05.000,315,11042995,12245,0,1762872604,12997.158050509992,56.789835150004365,53341.118200560006 2025-11-11,14:50:06.000,315,11042978,12205,0,1762872605,12997.158050509992,56.78278601999773,53341.20903312001 2025-11-11,14:50:07.000,315,11043029,12325,0,1762872606,12997.077214789992,56.84622818999924,53341.167110400005 2025-11-11,14:50:08.000,315,11042977,12325,0,1762872607,12997.063742170001,56.83917905999988,53341.22999448001 2025-11-11,14:50:09.000,315,11043022,12125,0,1762872608,12996.989642759996,56.87442471000395,53341.202046 2025-11-11,14:50:10.000,315,11042962,12405,0,1762872609,12996.92227966,56.88147384000331,53341.23698160001 2025-11-11,14:50:11.000,315,11043023,12405,0,1762872610,12996.87512548999,56.90262123000139,53341.22300736 2025-11-11,14:50:12.000,315,11043044,12685,0,1762872611,12996.77408083999,56.93786687999818,53341.24396872 2025-11-11,14:50:13.000,315,11042990,12565,0,1762872612,12996.706717739995,56.94491601000482,53341.264930080004 2025-11-11,14:50:14.000,315,11042986,12165,0,1762872613,12996.59893678,56.959014270003536,53341.2719172 2025-11-11,14:50:15.000,315,11043022,12405,0,1762872614,12996.504628439994,57.03655470000376,53341.23698160001 2025-11-11,14:50:16.000,315,11042977,12205,0,1762872615,12996.457474269999,57.01540730999841,53341.27890432001 2025-11-11,14:50:17.000,315,11043026,12485,0,1762872616,12996.423792719994,57.0647512200012,53341.32082704 2025-11-11,14:50:18.000,315,11043037,12325,0,1762872617,12996.356429619998,57.092947739998635,53341.285891440006 2025-11-11,14:50:19.000,315,11042982,12365,0,1762872618,12996.322748069993,57.092947739998635,53341.29287856 2025-11-11,14:50:20.000,315,11042994,12325,0,1762872619,12996.342956999993,57.17048816999886,53341.22999448001 2025-11-11,14:50:21.000,315,11043026,12245,0,1762872620,12996.322748069993,57.156389910000144,53341.285891440006 2025-11-11,14:50:22.000,315,11043010,12485,0,1762872621,12996.349693309989,57.191635560004215,53341.25095584 2025-11-11,14:50:23.000,315,11043046,12325,0,1762872622,12996.410320099989,57.21983208000165,53341.30685280001 2025-11-11,14:50:24.000,315,11043018,12325,0,1762872623,12996.444001649994,57.17753729999822,53341.29986568 2025-11-11,14:50:25.000,315,11042990,12485,0,1762872624,12996.49115581999,57.17048816999886,53341.29986568 2025-11-11,14:50:26.000,315,11043029,12285,0,1762872625,12996.57199153999,57.149340780000784,53341.29986568 2025-11-11,14:50:27.000,315,11043004,12405,0,1762872626,12996.61914571,57.156389910000144,53341.285891440006 2025-11-11,14:50:28.000,315,11043015,12285,0,1762872627,12996.69998143,57.12819339000271,53341.285891440006 2025-11-11,14:50:29.000,315,11042955,12485,0,1762872628,12996.82123501,57.12114426000335,53341.25794296001 2025-11-11,14:50:30.000,315,11043030,12365,0,1762872629,12996.90207073,57.07884947999992,53341.3417884 2025-11-11,14:50:31.000,315,11043009,12365,0,1762872630,12996.949224899996,57.07884947999992,53341.285891440006 2025-11-11,14:50:32.000,315,11043059,12285,0,1762872631,12997.043533240001,57.099996869997995,53341.31383992 2025-11-11,14:50:33.000,315,11043054,12565,0,1762872632,12997.124368960001,57.12114426000335,53341.27890432001 2025-11-11,14:50:34.000,315,11043040,12365,0,1762872633,12997.191732059997,57.12114426000335,53341.32781416001 2025-11-11,14:50:35.000,315,11043027,12245,0,1762872634,12997.333194569997,57.12819339000271,53341.35576264001 2025-11-11,14:50:36.000,315,11042999,12125,0,1762872635,12997.427502909988,57.142291650001425,53341.334801280005 2025-11-11,14:50:37.000,315,11043033,12445,0,1762872636,12997.474657079998,57.184586430004856,53341.32781416001 2025-11-11,14:50:38.000,315,11043007,12285,0,1762872637,12997.562229109993,57.21278295000229,53341.37672400001 2025-11-11,14:50:39.000,315,11042994,12645,0,1762872638,12997.643064829994,57.21983208000165,53341.29986568 2025-11-11,14:50:40.000,315,11042982,12285,0,1762872639,12997.717164239999,57.20573382000293,53341.32082704 2025-11-11,14:50:41.000,315,11043015,12205,0,1762872640,12997.75084578999,57.21983208000165,53341.31383992 2025-11-11,14:50:42.000,315,11043007,12365,0,1762872641,12997.79126364999,57.156389910000144,53341.36973688 2025-11-11,14:50:43.000,315,11043020,12485,0,1762872642,12997.79799996,57.21278295000229,53341.34877552 2025-11-11,14:50:44.000,315,11043025,12325,0,1762872643,12997.83168150999,57.198684690003574,53341.34877552 2025-11-11,14:50:45.000,315,11043030,12485,0,1762872644,12997.784527339994,57.191635560004215,53341.383711120005 2025-11-11,14:50:46.000,315,11043001,12205,0,1762872645,12997.77105471999,57.184586430004856,53341.37672400001 2025-11-11,14:50:47.000,315,11043006,12365,0,1762872646,12997.764318409994,57.184586430004856,53341.39069824 2025-11-11,14:50:48.000,315,11043015,12205,0,1762872647,12997.717164239999,57.17753729999822,53341.43960808 2025-11-11,14:50:49.000,315,11043002,12365,0,1762872648,12997.696955309999,57.149340780000784,53341.36973688 2025-11-11,14:50:50.000,315,11043032,12405,0,1762872649,12997.670010069989,57.198684690003574,53341.32082704 2025-11-11,14:50:51.000,315,11042993,11965,0,1762872650,12997.643064829994,57.21278295000229,53341.3417884 2025-11-11,14:50:52.000,315,11043071,12325,0,1762872651,12997.676746379999,57.21983208000165,53341.35576264001 2025-11-11,14:50:53.000,315,11043007,12565,0,1762872652,12997.656537449999,57.21983208000165,53341.32082704 2025-11-11,14:50:54.000,315,11042974,12365,0,1762872653,12997.622855899994,57.2762251200038,53341.36973688 2025-11-11,14:50:55.000,315,11043014,12325,0,1762872654,12997.670010069989,57.3114707700006,53341.32781416001 2025-11-11,14:50:56.000,315,11043010,12085,0,1762872655,12997.670010069989,57.325569029999315,53341.32781416001 2025-11-11,14:50:57.000,315,11043075,12445,0,1762872656,12997.663273759994,57.374912940002105,53341.35576264001 2025-11-11,14:50:58.000,315,11042962,12405,0,1762872657,12997.737373169999,57.41720771999826,53341.32082704 2025-11-11,14:50:59.000,315,11042972,12325,0,1762872658,12997.717164239999,57.44540424000297,53341.35576264001 2025-11-11,14:51:00.000,315,11043025,12485,0,1762872659,12997.737373169999,57.48064988999977,53341.29986568 2025-11-11,14:51:01.000,315,11042970,12365,0,1762872660,12997.723900549994,57.501797279997845,53341.36274976 2025-11-11,14:51:02.000,315,11043042,12125,0,1762872661,12997.696955309999,57.51589554000384,53341.3417884 2025-11-11,14:51:03.000,315,11043039,12445,0,1762872662,12997.73063685999,57.48769901999913,53341.41864672 2025-11-11,14:51:04.000,315,11043040,12285,0,1762872663,12997.629592209989,57.494748149998486,53341.36274976 2025-11-11,14:51:05.000,315,11042972,12325,0,1762872664,12997.589174349989,57.494748149998486,53341.40467248001 2025-11-11,14:51:06.000,315,11043016,12325,0,1762872665,12997.555492799998,57.47360076000041,53341.39069824 2025-11-11,14:51:07.000,315,11043080,12285,0,1762872666,12997.501602319993,57.44540424000297,53341.40467248001 2025-11-11,14:51:08.000,315,11042991,12405,0,1762872667,12997.427502909988,57.39606033000018,53341.32781416001 2025-11-11,14:51:09.000,315,11042986,12285,0,1762872668,12997.393821359998,57.424256850004895,53341.4116596 2025-11-11,14:51:10.000,315,11043006,12205,0,1762872669,12997.346667190002,57.40310945999954,53341.32082704 2025-11-11,14:51:11.000,315,11043010,12165,0,1762872670,12997.259095159992,57.424256850004895,53341.39069824 2025-11-11,14:51:12.000,315,11043028,12445,0,1762872671,12997.184995750002,57.40310945999954,53341.31383992 2025-11-11,14:51:13.000,315,11042976,12445,0,1762872672,12997.184995750002,57.48064988999977,53341.42563384001 2025-11-11,14:51:14.000,315,11042996,12245,0,1762872673,12997.171523129997,57.45245337000233,53341.39768536001 2025-11-11,14:51:15.000,315,11043034,12485,0,1762872674,12997.104160030001,57.48064988999977,53341.41864672 2025-11-11,14:51:16.000,315,11043000,12365,0,1762872675,12997.104160030001,57.5229446700032,53341.39768536001 2025-11-11,14:51:17.000,315,11043055,12485,0,1762872676,12997.077214789992,57.558190319999994,53341.40467248001 2025-11-11,14:51:18.000,315,11043028,12405,0,1762872677,12997.090687409996,57.56523944999935,53341.46056944 2025-11-11,14:51:19.000,315,11043037,12205,0,1762872678,12997.023324310001,57.56523944999935,53341.35576264001 2025-11-11,14:51:20.000,315,11043017,12325,0,1762872679,12997.036796929991,57.593435970004066,53341.42563384001 2025-11-11,14:51:21.000,315,11042949,12365,0,1762872680,12997.036796929991,57.6216324900015,53341.4116596 2025-11-11,14:51:22.000,315,11043027,12285,0,1762872681,12996.996379069991,57.58638684000471,53341.34877552 2025-11-11,14:51:23.000,315,11043014,12445,0,1762872682,12996.989642759996,57.62868162000086,53341.39069824 2025-11-11,14:51:24.000,315,11042984,12245,0,1762872683,12996.969433829996,57.58638684000471,53341.383711120005 2025-11-11,14:51:25.000,315,11042986,12445,0,1762872684,12996.976170139991,57.593435970004066,53341.37672400001 2025-11-11,14:51:26.000,315,11042988,12405,0,1762872685,12996.96269752,57.607534230002784,53341.35576264001 2025-11-11,14:51:27.000,315,11043059,12405,0,1762872686,12996.969433829996,57.6216324900015,53341.34877552 2025-11-11,14:51:28.000,315,11043044,12245,0,1762872687,12997.016587999991,57.64277987999958,53341.42563384001 2025-11-11,14:51:29.000,315,11042999,12485,0,1762872688,12997.057005859991,57.64277987999958,53341.3417884 2025-11-11,14:51:30.000,315,11043032,12365,0,1762872689,12997.097423719992,57.67802553000365,53341.43960808 2025-11-11,14:51:31.000,315,11043031,12285,0,1762872690,12997.164786820002,57.70622205000109,53341.41864672 2025-11-11,14:51:32.000,315,11043006,12285,0,1762872691,12997.218677299992,57.720320309999806,53341.39069824 2025-11-11,14:51:33.000,315,11043053,12325,0,1762872692,12997.292776709997,57.769664220002596,53341.39768536001 2025-11-11,14:51:34.000,315,11043037,12365,0,1762872693,12997.353403499998,57.783762480001315,53341.37672400001 2025-11-11,14:51:35.000,315,11043005,12565,0,1762872694,12997.393821359998,57.81900812999811,53341.35576264001 2025-11-11,14:51:36.000,315,11043037,12285,0,1762872695,12997.467920769988,57.87540117000026,53341.40467248001 2025-11-11,14:51:37.000,315,11043039,12485,0,1762872696,12997.548756489989,57.88245029999962,53341.383711120005 2025-11-11,14:51:38.000,315,11043054,12285,0,1762872697,12997.609383279989,57.93884334000177,53341.36274976 2025-11-11,14:51:39.000,315,11043070,12485,0,1762872698,12997.602646969994,57.93179421000241,53341.36274976 2025-11-11,14:51:40.000,315,11043020,12125,0,1762872699,12997.649801139989,57.952941600000486,53341.36274976 2025-11-11,14:51:41.000,315,11042970,12325,0,1762872700,12997.696955309999,57.92474508000305,53341.42563384001 2025-11-11,14:51:42.000,315,11043052,12485,0,1762872701,12997.73063685999,57.97408898999856,53341.39768536001 2025-11-11,14:51:43.000,315,11043037,12165,0,1762872702,12997.77105471999,57.967039859999204,53341.41864672 2025-11-11,14:51:44.000,315,11043003,12245,0,1762872703,12997.77779103,57.93884334000177,53341.383711120005 2025-11-11,14:51:45.000,315,11043036,12445,0,1762872704,12997.79799996,57.91769595000369,53341.383711120005 2025-11-11,14:51:46.000,315,11043015,12365,0,1762872705,12997.83841782,57.903597689997696,53341.41864672 2025-11-11,14:51:47.000,315,11043047,12445,0,1762872706,12997.83168150999,57.81900812999811,53341.40467248001 2025-11-11,14:51:48.000,315,11043006,12485,0,1762872707,12997.81820889,57.769664220002596,53341.432620960004 2025-11-11,14:51:49.000,315,11043006,12285,0,1762872708,12997.845154129995,57.69212379000237,53341.39768536001 2025-11-11,14:51:50.000,315,11043032,12125,0,1762872709,12997.81820889,57.64277987999958,53341.4116596 2025-11-11,14:51:51.000,315,11043069,12485,0,1762872710,12997.784527339994,57.61458336000214,53341.47454368001 2025-11-11,14:51:52.000,315,11043052,12405,0,1762872711,12997.717164239999,57.5229446700032,53341.40467248001 2025-11-11,14:51:53.000,315,11043022,12485,0,1762872712,12997.683482689994,57.48064988999977,53341.37672400001 2025-11-11,14:51:54.000,315,11042989,12325,0,1762872713,12997.683482689994,57.381962070001464,53341.39768536001 2025-11-11,14:51:55.000,315,11043036,12525,0,1762872714,12997.636328519999,57.33966728999803,53341.39069824 2025-11-11,14:51:56.000,315,11043023,12325,0,1762872715,12997.535283869998,57.29032338000252,53341.39069824 2025-11-11,14:51:57.000,315,11043069,12245,0,1762872716,12997.501602319993,57.25507772999845,53341.40467248001 2025-11-11,14:51:58.000,315,11043041,12125,0,1762872717,12997.420766599993,57.24802859999909,53341.4116596 2025-11-11,14:51:59.000,315,11042998,12485,0,1762872718,12997.414030289998,57.22688121000101,53341.36973688 2025-11-11,14:52:00.000,315,11043011,12285,0,1762872719,12997.400557669993,57.198684690003574,53341.41864672 2025-11-11,14:52:01.000,315,11043025,12365,0,1762872720,12997.373612429998,57.24802859999909,53341.40467248001 2025-11-11,14:52:02.000,315,11043011,12165,0,1762872721,12997.353403499998,57.25507772999845,53341.3417884 2025-11-11,14:52:03.000,315,11043056,12645,0,1762872722,12997.373612429998,57.29737251000188,53341.44659520001 2025-11-11,14:52:04.000,315,11043014,12485,0,1762872723,12997.373612429998,57.33966728999803,53341.43960808 2025-11-11,14:52:05.000,315,11043044,12285,0,1762872724,12997.393821359998,57.40310945999954,53341.43960808 2025-11-11,14:52:06.000,315,11042992,12365,0,1762872725,12997.420766599993,57.48064988999977,53341.502492160005 2025-11-11,14:52:07.000,315,11043013,12285,0,1762872726,12997.440975529993,57.48769901999913,53341.5164664 2025-11-11,14:52:08.000,315,11043018,12445,0,1762872727,12997.474657079998,57.501797279997845,53341.5164664 2025-11-11,14:52:09.000,315,11043080,12445,0,1762872728,12997.474657079998,57.558190319999994,53341.4815308 2025-11-11,14:52:10.000,315,11043045,12405,0,1762872729,12997.373612429998,57.558190319999994,53341.5164664 2025-11-11,14:52:11.000,315,11043052,12205,0,1762872730,12997.400557669993,57.56523944999935,53341.502492160005 2025-11-11,14:52:12.000,315,11042994,12445,0,1762872731,12997.387085050002,57.58638684000471,53341.56537624001 2025-11-11,14:52:13.000,315,11043078,12285,0,1762872732,12997.319721949993,57.53704293000192,53341.5164664 2025-11-11,14:52:14.000,315,11043054,12445,0,1762872733,12997.319721949993,57.5229446700032,53341.53044064 2025-11-11,14:52:15.000,315,11043003,12365,0,1762872734,12997.272567779997,57.5229446700032,53341.57935048 2025-11-11,14:52:16.000,315,11043071,12205,0,1762872735,12997.232149919997,57.46655163000105,53341.53742776 2025-11-11,14:52:17.000,315,11043006,12285,0,1762872736,12997.184995750002,57.43835511000361,53341.54441488001 2025-11-11,14:52:18.000,315,11043063,12285,0,1762872737,12997.171523129997,57.43835511000361,53341.50947928 2025-11-11,14:52:19.000,315,11043047,12485,0,1762872738,12997.144577890002,57.41720771999826,53341.52345352001 2025-11-11,14:52:20.000,315,11043020,12445,0,1762872739,12997.117632649992,57.45950250000169,53341.49550504001 2025-11-11,14:52:21.000,315,11043037,12365,0,1762872740,12997.110896339997,57.45245337000233,53341.48851792 2025-11-11,14:52:22.000,315,11043024,12445,0,1762872741,12997.063742170001,57.494748149998486,53341.49550504001 2025-11-11,14:52:23.000,315,11043050,12285,0,1762872742,12997.070478479996,57.494748149998486,53341.46056944 2025-11-11,14:52:24.000,315,11043045,12245,0,1762872743,12997.083951100001,57.50884641000448,53341.42563384001 2025-11-11,14:52:25.000,315,11043036,12405,0,1762872744,12997.036796929991,57.56523944999935,53341.41864672 2025-11-11,14:52:26.000,315,11043024,12485,0,1762872745,12997.050269549996,57.57228857999871,53341.37672400001 2025-11-11,14:52:27.000,315,11043007,12325,0,1762872746,12997.057005859991,57.61458336000214,53341.39768536001 2025-11-11,14:52:28.000,315,11043033,12405,0,1762872747,12997.023324310001,57.64277987999958,53341.35576264001 2025-11-11,14:52:29.000,315,11043035,12365,0,1762872748,12997.043533240001,57.69917292000173,53341.32781416001 2025-11-11,14:52:30.000,315,11042995,12245,0,1762872749,12997.070478479996,57.720320309999806,53341.31383992 2025-11-11,14:52:31.000,315,11043019,12325,0,1762872750,12997.030060619996,57.75556596000388,53341.30685280001 2025-11-11,14:52:32.000,315,11043050,12325,0,1762872751,12997.083951100001,57.81195899999875,53341.30685280001 2025-11-11,14:52:33.000,315,11043026,12325,0,1762872752,12997.110896339997,57.8683520400009,53341.264930080004 2025-11-11,14:52:34.000,315,11042989,12405,0,1762872753,12997.124368960001,57.903597689997696,53341.24396872 2025-11-11,14:52:35.000,315,11043000,12405,0,1762872754,12997.151314199997,57.94589247000113,53341.2719172 2025-11-11,14:52:36.000,315,11043035,12525,0,1762872755,12997.178259439992,57.98818725000456,53341.22300736 2025-11-11,14:52:37.000,315,11043041,12205,0,1762872756,12997.211940989997,58.05162941999879,53341.23698160001 2025-11-11,14:52:38.000,315,11042993,12245,0,1762872757,12997.265831470002,58.10097333000158,53341.2719172 2025-11-11,14:52:39.000,315,11043004,12445,0,1762872758,12997.306249330002,58.136218979998375,53341.264930080004 2025-11-11,14:52:40.000,315,11043000,12445,0,1762872759,12997.360139809993,58.20671027999924,53341.22300736 2025-11-11,14:52:41.000,315,11043024,12365,0,1762872760,12997.434239219998,58.27015245000075,53341.22999448001 2025-11-11,14:52:42.000,315,11043010,12365,0,1762872761,12997.494866009998,58.31244723000418,53341.25794296001 2025-11-11,14:52:43.000,315,11043081,12485,0,1762872762,12997.494866009998,58.375889399998414,53341.216020240005 2025-11-11,14:52:44.000,315,11042966,12165,0,1762872763,12997.548756489989,58.418184180001845,53341.216020240005 2025-11-11,14:52:45.000,315,11043004,12245,0,1762872764,12997.595910659998,58.48162635000335,53341.2719172 2025-11-11,14:52:46.000,315,11043058,12525,0,1762872765,12997.643064829994,58.51687200000015,53341.285891440006 2025-11-11,14:52:47.000,315,11043007,12285,0,1762872766,12997.717164239999,58.5732650400023,53341.285891440006 2025-11-11,14:52:48.000,315,11043040,12365,0,1762872767,12997.7575821,58.594412430000375,53341.29986568 2025-11-11,14:52:49.000,315,11043042,12405,0,1762872768,12997.79126364999,58.61555981999845,53341.285891440006 2025-11-11,14:52:50.000,315,11043004,12485,0,1762872769,12997.824945199995,58.6719528600006,53341.27890432001 2025-11-11,14:52:51.000,315,11043041,12325,0,1762872770,12997.89230829999,58.68605111999932,53341.34877552 2025-11-11,14:52:52.000,315,11043047,12245,0,1762872771,12997.91251722999,58.763591549999546,53341.39069824 2025-11-11,14:52:53.000,315,11043034,12485,0,1762872772,12997.946198779995,58.7847389400049,53341.37672400001 2025-11-11,14:52:54.000,315,11043055,12645,0,1762872773,12997.986616639995,58.777689809998265,53341.41864672 2025-11-11,14:52:55.000,315,11043033,12205,0,1762872774,12997.986616639995,58.75654242000019,53341.383711120005 2025-11-11,14:52:56.000,315,11043030,12205,0,1762872775,12998.027034499995,58.7847389400049,53341.39069824 2025-11-11,14:52:57.000,315,11042986,12485,0,1762872776,12998.03377080999,58.74949329000083,53341.39069824 2025-11-11,14:52:58.000,315,11043044,12325,0,1762872777,12998.027034499995,58.72834590000275,53341.42563384001 2025-11-11,14:52:59.000,315,11042992,12445,0,1762872778,12998.07418866999,58.69310024999868,53341.44659520001 2025-11-11,14:53:00.000,315,11043038,12365,0,1762872779,12998.10113391,58.72129677000339,53341.46056944 2025-11-11,14:53:01.000,315,11043085,12205,0,1762872780,12998.168497009996,58.69310024999868,53341.4815308 2025-11-11,14:53:02.000,315,11042993,12205,0,1762872781,12998.155024389991,58.6719528600006,53341.4815308 2025-11-11,14:53:03.000,315,11043033,12405,0,1762872782,12998.222387490001,58.66490373000124,53341.55838912 2025-11-11,14:53:04.000,315,11043024,12125,0,1762872783,12998.229123799996,58.594412430000375,53341.53742776 2025-11-11,14:53:05.000,315,11043049,12405,0,1762872784,12998.229123799996,58.58031417000166,53341.54441488001 2025-11-11,14:53:06.000,315,11043102,12485,0,1762872785,12998.262805350001,58.53097025999887,53341.62826032 2025-11-11,14:53:07.000,315,11043009,12365,0,1762872786,12998.283014280001,58.48162635000335,53341.66319592001 2025-11-11,14:53:08.000,315,11042976,12125,0,1762872787,12998.276277969991,58.43228244000056,53341.670183040005 2025-11-11,14:53:09.000,315,11043069,12285,0,1762872788,12998.343641070001,58.43933156999992,53341.68415728 2025-11-11,14:53:10.000,315,11043056,12485,0,1762872789,12998.343641070001,58.34064375000162,53341.72608 2025-11-11,14:53:11.000,315,11043072,12405,0,1762872790,12998.343641070001,58.31949636000354,53341.719092880005 2025-11-11,14:53:12.000,315,11042996,12365,0,1762872791,12998.343641070001,58.29834896999819,53341.77498984 2025-11-11,14:53:13.000,315,11043025,12325,0,1762872792,12998.384058930002,58.241955930003314,53341.76101560001 2025-11-11,14:53:14.000,315,11043081,12205,0,1762872793,12998.397531549992,58.20671027999924,53341.788964080006 2025-11-11,14:53:15.000,315,11043039,12645,0,1762872794,12998.417740479992,58.22080853999796,53341.81691256 2025-11-11,14:53:16.000,315,11043046,12565,0,1762872795,12998.464894650002,58.178513760001806,53341.83088680001 2025-11-11,14:53:17.000,315,11043032,12725,0,1762872796,12998.518785129992,58.192612020000524,53341.85184816 2025-11-11,14:53:18.000,315,11043065,12485,0,1762872797,12998.532257749997,58.234906800003955,53341.8658224 2025-11-11,14:53:19.000,315,11043030,12325,0,1762872798,12998.572675609998,58.27720158000011,53341.90075800001 2025-11-11,14:53:20.000,315,11043016,12205,0,1762872799,12998.613093469998,58.31244723000418,53341.90774512001 2025-11-11,14:53:21.000,315,11043035,12565,0,1762872800,12998.653511329998,58.35474201000034,53341.92171936 2025-11-11,14:53:22.000,315,11043025,12405,0,1762872801,12998.700665499993,58.418184180001845,53341.935693600004 2025-11-11,14:53:23.000,315,11042999,12405,0,1762872802,12998.727610739988,58.467528090004635,53341.935693600004 2025-11-11,14:53:24.000,315,11043053,12445,0,1762872803,12998.754555979998,58.48162635000335,53341.956654960006 2025-11-11,14:53:25.000,315,11043004,12245,0,1762872804,12998.821919079994,58.53097025999887,53341.99159056 2025-11-11,14:53:26.000,315,11043036,12445,0,1762872805,12998.862336939994,58.53097025999887,53341.956654960006 2025-11-11,14:53:27.000,315,11043022,12805,0,1762872806,12998.88928217999,58.50982287000079,53341.935693600004 2025-11-11,14:53:28.000,315,11043074,12405,0,1762872807,12998.922963729994,58.51687200000015,53342.01255192 2025-11-11,14:53:29.000,315,11043000,12485,0,1762872808,12998.94990896999,58.51687200000015,53342.01255192 2025-11-11,14:53:30.000,315,11043040,12285,0,1762872809,12998.983590519994,58.43228244000056,53342.02652616001 2025-11-11,14:53:31.000,315,11043043,12205,0,1762872810,12999.05768993,58.43933156999992,53342.03351328 2025-11-11,14:53:32.000,315,11042964,12325,0,1762872811,12999.07116254999,58.375889399998414,53342.03351328 2025-11-11,14:53:33.000,315,11043009,12325,0,1762872812,12999.125053029995,58.31244723000418,53342.04748752001 2025-11-11,14:53:34.000,315,11043003,12165,0,1762872813,12999.19915244,58.28425070999947,53342.04748752001 2025-11-11,14:53:35.000,315,11043059,12285,0,1762872814,12999.226097679995,58.227857670004596,53342.0405004 2025-11-11,14:53:36.000,315,11043032,12485,0,1762872815,12999.27998816,58.27015245000075,53342.01953904 2025-11-11,14:53:37.000,315,11042998,12485,0,1762872816,12999.347351259996,58.25605419000203,53342.005564800005 2025-11-11,14:53:38.000,315,11043045,12685,0,1762872817,12999.414714359991,58.25605419000203,53342.0405004 2025-11-11,14:53:39.000,315,11043022,12485,0,1762872818,12999.475341149991,58.234906800003955,53342.03351328 2025-11-11,14:53:40.000,315,11043011,12405,0,1762872819,12999.542704250001,58.27015245000075,53342.09639736001 2025-11-11,14:53:41.000,315,11043048,12245,0,1762872820,12999.650485209997,58.31949636000354,53342.04748752001 2025-11-11,14:53:42.000,315,11043030,12565,0,1762872821,12999.690903069997,58.35474201000034,53342.0405004 2025-11-11,14:53:43.000,315,11042973,12485,0,1762872822,12999.771738789997,58.34769288000098,53342.03351328 2025-11-11,14:53:44.000,315,11043015,12285,0,1762872823,12999.852574509998,58.38998766000441,53341.99857768001 2025-11-11,14:53:45.000,315,11043039,12325,0,1762872824,12999.859310819993,58.38998766000441,53342.01255192 2025-11-11,14:53:46.000,315,11043065,12725,0,1762872825,12999.913201299998,58.404085920003126,53342.08242312 2025-11-11,14:53:47.000,315,11042970,12285,0,1762872826,12999.960355469993,58.418184180001845,53342.11735872001 2025-11-11,14:53:48.000,315,11043046,12325,0,1762872827,12999.987300709989,58.43228244000056,53342.03351328 2025-11-11,14:53:49.000,315,11043013,12325,0,1762872828,12999.987300709989,58.38293852999777,53342.01255192 2025-11-11,14:53:50.000,315,11042990,12445,0,1762872829,13000.027718569989,58.361791139999696,53342.1103716 2025-11-11,14:53:51.000,315,11043024,12325,0,1762872830,12999.994037019998,58.34064375000162,53342.103384480004 2025-11-11,14:53:52.000,315,11043009,12485,0,1762872831,12999.987300709989,58.28425070999947,53342.06146176 2025-11-11,14:53:53.000,315,11043041,12525,0,1762872832,13000.014245949998,58.2137594099986,53342.08941024 2025-11-11,14:53:54.000,315,11043019,12205,0,1762872833,13000.007509639989,58.2137594099986,53342.08242312 2025-11-11,14:53:55.000,315,11043020,12605,0,1762872834,13000.020982259994,58.129169849999016,53342.07543600001 2025-11-11,14:53:56.000,315,11042958,12245,0,1762872835,13000.041191189994,58.09392420000222,53342.13133296 2025-11-11,14:53:57.000,315,11043034,12445,0,1762872836,13000.054663809999,58.05867854999815,53342.11735872001 2025-11-11,14:53:58.000,315,11043038,12365,0,1762872837,13000.10855428999,58.02343290000135,53342.07543600001 2025-11-11,14:53:59.000,315,11042990,12525,0,1762872838,13000.088345359989,57.952941600000486,53342.13133296 2025-11-11,14:54:00.000,315,11043020,12205,0,1762872839,13000.135499529999,57.88245029999962,53342.16626856001 2025-11-11,14:54:01.000,315,11043049,12285,0,1762872840,13000.155708459999,57.86130291000154,53342.21517840001 2025-11-11,14:54:02.000,315,11043027,12445,0,1762872841,13000.175917389999,57.783762480001315,53342.173255680005 2025-11-11,14:54:03.000,315,11043019,12125,0,1762872842,13000.175917389999,57.720320309999806,53342.16626856001 2025-11-11,14:54:04.000,315,11042995,12445,0,1762872843,13000.22980786999,57.67097640000429,53342.222165520005 2025-11-11,14:54:05.000,315,11043010,12245,0,1762872844,13000.223071559994,57.62868162000086,53342.25710112 2025-11-11,14:54:06.000,315,11043013,12245,0,1762872845,13000.223071559994,57.57228857999871,53342.20819128 2025-11-11,14:54:07.000,315,11043021,12125,0,1762872846,13000.20959893999,57.50884641000448,53342.25710112 2025-11-11,14:54:08.000,315,11043038,12365,0,1762872847,13000.18939000999,57.46655163000105,53342.27806248 2025-11-11,14:54:09.000,315,11042952,12365,0,1762872848,13000.182653699994,57.501797279997845,53342.3199852 2025-11-11,14:54:10.000,315,11042987,12445,0,1762872849,13000.155708459999,57.48769901999913,53342.31299808001 2025-11-11,14:54:11.000,315,11043070,12285,0,1762872850,13000.155708459999,57.44540424000297,53342.37588216 2025-11-11,14:54:12.000,315,11043027,12205,0,1762872851,13000.142235839994,57.4101585899989,53342.40383064001 2025-11-11,14:54:13.000,315,11043052,12165,0,1762872852,13000.088345359989,57.39606033000018,53342.41081776001 2025-11-11,14:54:14.000,315,11042983,12245,0,1762872853,13000.101817979994,57.43835511000361,53342.43177912001 2025-11-11,14:54:15.000,315,11043009,12365,0,1762872854,13000.122026909994,57.381962070001464,53342.459727600006 2025-11-11,14:54:16.000,315,11043062,12365,0,1762872855,13000.10855428999,57.38901120000082,53342.46671472 2025-11-11,14:54:17.000,315,11043009,12125,0,1762872856,13000.142235839994,57.38901120000082,53342.459727600006 2025-11-11,14:54:18.000,315,11043016,12285,0,1762872857,13000.12876321999,57.381962070001464,53342.50165032001 2025-11-11,14:54:19.000,315,11043016,12445,0,1762872858,13000.19612632,57.38901120000082,53342.48068896001 2025-11-11,14:54:20.000,315,11043014,12285,0,1762872859,13000.19612632,57.39606033000018,53342.54357304 2025-11-11,14:54:21.000,315,11043072,12205,0,1762872860,13000.243280489995,57.44540424000297,53342.52261168 2025-11-11,14:54:22.000,315,11043015,12445,0,1762872861,13000.202862629994,57.45950250000169,53342.57152152001 2025-11-11,14:54:23.000,315,11043016,12405,0,1762872862,13000.202862629994,57.43835511000361,53342.54357304 2025-11-11,14:54:24.000,315,11043031,12125,0,1762872863,13000.19612632,57.45950250000169,53342.58549576 2025-11-11,14:54:25.000,315,11043006,12245,0,1762872864,13000.19612632,57.47360076000041,53342.557547280005 2025-11-11,14:54:26.000,315,11043017,12125,0,1762872865,13000.135499529999,57.46655163000105,53342.59947000001 2025-11-11,14:54:27.000,315,11043002,12405,0,1762872866,13000.115290599999,57.44540424000297,53342.5645344 2025-11-11,14:54:28.000,315,11043022,12285,0,1762872867,13000.16918107999,57.4101585899989,53342.54357304 2025-11-11,14:54:29.000,315,11043039,12285,0,1762872868,13000.122026909994,57.318519899999956,53342.5645344 2025-11-11,14:54:30.000,315,11043011,12365,0,1762872869,13000.12876321999,57.2762251200038,53342.51562456 2025-11-11,14:54:31.000,315,11043054,12365,0,1762872870,13000.162444769994,57.17753729999822,53342.52959880001 2025-11-11,14:54:32.000,315,11043017,12285,0,1762872871,13000.142235839994,57.05065296000248,53342.51562456 2025-11-11,14:54:33.000,315,11043035,12325,0,1762872872,13000.175917389999,56.916719490000105,53342.48068896001 2025-11-11,14:54:34.000,315,11043080,12205,0,1762872873,13000.182653699994,56.77573688999837,53342.4946632 2025-11-11,14:54:35.000,315,11043026,12205,0,1762872874,13000.20959893999,56.61360689999856,53342.43177912001 2025-11-11,14:54:36.000,315,11043027,12285,0,1762872875,13000.202862629994,56.42328039000131,53342.459727600006 2025-11-11,14:54:37.000,315,11042967,12485,0,1762872876,13000.25675311,56.31754344000365,53342.47370184 2025-11-11,14:54:38.000,315,11043026,12205,0,1762872877,13000.263489419995,56.20475735999935,53342.438766240004 2025-11-11,14:54:39.000,315,11043042,12245,0,1762872878,13000.25675311,56.07787302000361,53342.389856400005 2025-11-11,14:54:40.000,315,11043051,12485,0,1762872879,13000.27022572999,55.95098868000059,53342.45274048001 2025-11-11,14:54:41.000,315,11043040,12205,0,1762872880,13000.283698349995,55.880497379999724,53342.37588216 2025-11-11,14:54:42.000,315,11043008,12445,0,1762872881,13000.27696204,55.81000607999886,53342.38286928001 2025-11-11,14:54:43.000,315,11043012,12285,0,1762872882,13000.25675311,55.753613040003984,53342.34793368 2025-11-11,14:54:44.000,315,11042998,12245,0,1762872883,13000.25001679999,55.73951477999799,53342.292036720006 2025-11-11,14:54:45.000,315,11043013,12125,0,1762872884,13000.223071559994,55.697220000001835,53342.292036720006 2025-11-11,14:54:46.000,315,11043017,12285,0,1762872885,13000.202862629994,55.6690234800044,53342.29902384 2025-11-11,14:54:47.000,315,11042992,12365,0,1762872886,13000.18939000999,55.67607261000376,53342.31299808001 2025-11-11,14:54:48.000,315,11043019,12285,0,1762872887,13000.155708459999,55.59148305000417,53342.31299808001 2025-11-11,14:54:49.000,315,11043050,12245,0,1762872888,13000.10855428999,55.58443392000481,53342.28504960001 2025-11-11,14:54:50.000,315,11043047,12245,0,1762872889,13000.081609049994,55.57738478999818,53342.292036720006 2025-11-11,14:54:51.000,315,11043006,12365,0,1762872890,13000.027718569989,55.54213914000138,53342.24312688001 2025-11-11,14:54:52.000,315,11043003,12285,0,1762872891,12999.973828089998,55.47869696999987,53342.25710112 2025-11-11,14:54:53.000,315,11043028,12405,0,1762872892,12999.933410229998,55.415254799998365,53342.23613976001 2025-11-11,14:54:54.000,315,11043024,12325,0,1762872893,12999.866047129988,55.39410741000029,53342.21517840001 2025-11-11,14:54:55.000,315,11043091,12485,0,1762872894,12999.825629270003,55.344763500004774,53342.16626856001 2025-11-11,14:54:56.000,315,11043013,12285,0,1762872895,12999.717848309992,55.281321330003266,53342.21517840001 2025-11-11,14:54:57.000,315,11043058,12445,0,1762872896,12999.657221519992,55.239026549999835,53342.173255680005 2025-11-11,14:54:58.000,315,11043066,12485,0,1762872897,12999.589858419997,55.20378090000304,53342.173255680005 2025-11-11,14:54:59.000,315,11043065,12325,0,1762872898,12999.556176869992,55.20378090000304,53342.18722992 2025-11-11,14:55:00.000,315,11043075,12445,0,1762872899,12999.515759009992,55.15443699000025,53342.13832008 2025-11-11,14:55:01.000,315,11043018,12245,0,1762872900,12999.455132219991,55.16148611999961,53342.11735872001 2025-11-11,14:55:02.000,315,11043014,12445,0,1762872901,12999.428186979996,55.15443699000025,53342.13133296 2025-11-11,14:55:03.000,315,11043075,12125,0,1762872902,12999.374296499991,55.14738786000089,53342.11735872001 2025-11-11,14:55:04.000,315,11043064,12605,0,1762872903,12999.367560189996,55.16853524999897,53342.15928144 2025-11-11,14:55:05.000,315,11042993,12205,0,1762872904,12999.30019709,55.16148611999961,53342.07543600001 2025-11-11,14:55:06.000,315,11043003,12125,0,1762872905,12999.226097679995,55.14738786000089,53342.04748752001 2025-11-11,14:55:07.000,315,11043022,12285,0,1762872906,12999.185679819995,55.18968264000432,53342.02652616001 2025-11-11,14:55:08.000,315,11043045,12405,0,1762872907,12999.13852565,55.14738786000089,53341.94268072 2025-11-11,14:55:09.000,315,11043038,12165,0,1762872908,12999.044217309995,55.182633509997686,53341.9706292 2025-11-11,14:55:10.000,315,11043038,12525,0,1762872909,12998.963381589994,55.19673177000368,53341.935693600004 2025-11-11,14:55:11.000,315,11043010,12445,0,1762872910,12998.875809559999,55.16148611999961,53341.886783760005 2025-11-11,14:55:12.000,315,11043065,12485,0,1762872911,12998.801710149994,55.14033873000153,53341.81691256 2025-11-11,14:55:13.000,315,11043064,12405,0,1762872912,12998.693929189998,55.112142210004095,53341.81691256 2025-11-11,14:55:14.000,315,11043052,12205,0,1762872913,12998.599620849993,55.105093080004735,53341.788964080006 2025-11-11,14:55:15.000,315,11043076,12285,0,1762872914,12998.431213099997,55.03460178000387,53341.78197696001 2025-11-11,14:55:16.000,315,11043065,12405,0,1762872915,12998.316695829992,55.013454389998515,53341.69813152 2025-11-11,14:55:17.000,315,11043024,12645,0,1762872916,12998.20217856,54.95001222000428,53341.62826032 2025-11-11,14:55:18.000,315,11043077,12285,0,1762872917,12998.10113391,54.92886482999893,53341.53742776 2025-11-11,14:55:19.000,315,11043094,12325,0,1762872918,12997.93272615999,54.879520920003415,53341.57935048 2025-11-11,14:55:20.000,315,11043029,12485,0,1762872919,12997.79799996,54.773783969998476,53341.53044064 2025-11-11,14:55:21.000,315,11043028,12325,0,1762872920,12997.670010069989,54.74558745000104,53341.47454368001 2025-11-11,14:55:22.000,315,11043027,12325,0,1762872921,12997.481393389993,54.73853832000168,53341.36973688 2025-11-11,14:55:23.000,315,11043051,12565,0,1762872922,12997.380348739993,54.69624353999825,53341.32781416001 2025-11-11,14:55:24.000,315,11043042,12165,0,1762872923,12997.232149919997,54.660997890001454,53341.29287856 2025-11-11,14:55:25.000,315,11043041,12445,0,1762872924,12997.110896339997,54.61870310999802,53341.24396872 2025-11-11,14:55:26.000,315,11043049,12365,0,1762872925,12996.92227966,54.56231007000315,53341.18108464 2025-11-11,14:55:27.000,315,11043061,12445,0,1762872926,12996.827971319995,54.56231007000315,53341.08326496 2025-11-11,14:55:28.000,315,11043050,12285,0,1762872927,12996.71345404999,54.55526094000379,53341.05531648 2025-11-11,14:55:29.000,315,11043069,12405,0,1762872928,12996.625882019995,54.55526094000379,53341.00640664 2025-11-11,14:55:30.000,315,11042979,12325,0,1762872929,12996.518101059999,54.57640833000187,53340.950509680006 2025-11-11,14:55:31.000,315,11043031,12365,0,1762872930,12996.410320099989,54.597555719999946,53340.85269000001 2025-11-11,14:55:32.000,315,11043049,12565,0,1762872931,12996.363165929994,54.646899630002736,53340.82474152001 2025-11-11,14:55:33.000,315,11043079,12125,0,1762872932,12996.268857589988,54.66804702000081,53340.74089608 2025-11-11,14:55:34.000,315,11043050,12245,0,1762872933,12996.262121279993,54.66804702000081,53340.73390896001 2025-11-11,14:55:35.000,315,11043063,12445,0,1762872934,12996.208230800003,54.68919440999889,53340.65705064001 2025-11-11,14:55:36.000,315,11043049,12365,0,1762872935,12996.147604010002,54.7173909300036,53340.678012 2025-11-11,14:55:37.000,315,11043051,12245,0,1762872936,12996.093713529997,54.73148919000232,53340.51730824001 2025-11-11,14:55:38.000,315,11043049,12245,0,1762872937,12996.100449839993,54.73853832000168,53340.46839840001 2025-11-11,14:55:39.000,315,11043067,12405,0,1762872938,12996.066768290002,54.710341800004244,53340.48237264 2025-11-11,14:55:40.000,315,11043011,12405,0,1762872939,12996.046559360002,54.76673483999912,53340.45442416 2025-11-11,14:55:41.000,315,11043072,12485,0,1762872940,12995.999405189992,54.76673483999912,53340.426475680004 2025-11-11,14:55:42.000,315,11043056,12325,0,1762872941,12995.992668879997,54.74558745000104,53340.33564312 2025-11-11,14:55:43.000,315,11043074,12125,0,1762872942,12995.979196259992,54.710341800004244,53340.25179768001 2025-11-11,14:55:44.000,315,11043056,12245,0,1762872943,12995.952251019997,54.703292670004885,53340.28673328 2025-11-11,14:55:45.000,315,11043026,12245,0,1762872944,12995.932042089997,54.646899630002736,53340.27275904001 2025-11-11,14:55:46.000,315,11043014,12325,0,1762872945,12995.891624229997,54.653948760002095,53340.26577192 2025-11-11,14:55:47.000,315,11043027,12445,0,1762872946,12995.898360539992,54.68214527999953,53340.22384920001 2025-11-11,14:55:48.000,315,11043070,12285,0,1762872947,12995.905096850001,54.660997890001454,53340.21686208 2025-11-11,14:55:49.000,315,11043037,12365,0,1762872948,12995.958987329992,54.646899630002736,53340.1889136 2025-11-11,14:55:50.000,315,11043025,12565,0,1762872949,12995.972459949997,54.653948760002095,53340.1889136 2025-11-11,14:55:51.000,315,11042985,12445,0,1762872950,12996.046559360002,54.69624353999825,53340.19590072 2025-11-11,14:55:52.000,315,11043019,12445,0,1762872951,12996.066768290002,54.73853832000168,53340.1889136 2025-11-11,14:55:53.000,315,11043028,12125,0,1762872952,12996.120658769993,54.79493136000383,53340.17493936 2025-11-11,14:55:54.000,315,11042994,12285,0,1762872953,12996.167812940002,54.830177010000625,53340.1889136 2025-11-11,14:55:55.000,315,11043034,12325,0,1762872954,12996.241912349993,54.92886482999893,53340.1889136 2025-11-11,14:55:56.000,315,11043036,12285,0,1762872955,12996.316011759998,55.013454389998515,53340.14699088 2025-11-11,14:55:57.000,315,11043066,12285,0,1762872956,12996.376638549998,55.12624047000281,53340.17493936 2025-11-11,14:55:58.000,315,11043026,12285,0,1762872957,12996.450737959989,55.18968264000432,53340.19590072 2025-11-11,14:55:59.000,315,11043032,12285,0,1762872958,12996.51136474999,55.33066523999878,53340.160965120005 2025-11-11,14:56:00.000,315,11043052,12405,0,1762872959,12996.57872785,55.42935306000436,53340.16795224 2025-11-11,14:56:01.000,315,11043010,12445,0,1762872960,12996.666299879995,55.49984435999795,53340.14699088 2025-11-11,14:56:02.000,315,11043033,12405,0,1762872961,12996.706717739995,55.61967957000161,53340.1889136 2025-11-11,14:56:03.000,315,11043016,12525,0,1762872962,12996.80102608,55.690170870002476,53340.17493936 2025-11-11,14:56:04.000,315,11043002,12245,0,1762872963,12996.888598109996,55.76066217000334,53340.12602952 2025-11-11,14:56:05.000,315,11042998,12365,0,1762872964,12996.996379069991,55.83115347000421,53340.14699088 2025-11-11,14:56:06.000,315,11043050,12205,0,1762872965,12997.043533240001,55.866399120001006,53340.160965120005 2025-11-11,14:56:07.000,315,11043035,12445,0,1762872966,12997.131105269997,55.929841290002514,53340.1889136 2025-11-11,14:56:08.000,315,11042971,12445,0,1762872967,12997.225413610002,55.93689042000187,53340.16795224 2025-11-11,14:56:09.000,315,11043061,11925,0,1762872968,12997.259095159992,55.94393955000123,53340.17493936 2025-11-11,14:56:10.000,315,11043028,12245,0,1762872969,12997.292776709997,55.95098868000059,53340.14000376 2025-11-11,14:56:11.000,315,11043029,12205,0,1762872970,12997.373612429998,55.88754650999908,53340.15397800001 2025-11-11,14:56:12.000,315,11043023,12445,0,1762872971,12997.380348739993,55.915743030003796,53340.18192648001 2025-11-11,14:56:13.000,315,11042974,12445,0,1762872972,12997.454448149998,55.85230086000229,53340.160965120005 2025-11-11,14:56:14.000,315,11042998,12125,0,1762872973,12997.474657079998,55.817055209998216,53340.160965120005 2025-11-11,14:56:15.000,315,11043002,12245,0,1762872974,12997.474657079998,55.7677113000027,53340.14699088 2025-11-11,14:56:16.000,315,11043042,12045,0,1762872975,12997.481393389993,55.81000607999886,53340.160965120005 2025-11-11,14:56:17.000,315,11043016,12525,0,1762872976,12997.481393389993,55.78885869000078,53340.112055280006 2025-11-11,14:56:18.000,315,11042990,12125,0,1762872977,12997.447711839988,55.79590782000014,53340.13301664001 2025-11-11,14:56:19.000,315,11043021,12365,0,1762872978,12997.454448149998,55.817055209998216,53340.14699088 2025-11-11,14:56:20.000,315,11043038,12485,0,1762872979,12997.447711839988,55.79590782000014,53340.09808104 2025-11-11,14:56:21.000,315,11043001,12325,0,1762872980,12997.420766599993,55.83820260000357,53340.07711968 2025-11-11,14:56:22.000,315,11043058,12485,0,1762872981,12997.400557669993,55.873448250000365,53340.05615832001 2025-11-11,14:56:23.000,315,11043001,12365,0,1762872982,12997.400557669993,55.90869390000444,53340.05615832001 2025-11-11,14:56:24.000,315,11043009,12525,0,1762872983,12997.407293980003,55.95098868000059,53340.08410680001 2025-11-11,14:56:25.000,315,11043036,12445,0,1762872984,12997.380348739993,56.00033259000338,53340.09808104 2025-11-11,14:56:26.000,315,11043018,12165,0,1762872985,12997.319721949993,56.06377476000489,53340.08410680001 2025-11-11,14:56:27.000,315,11043063,12365,0,1762872986,12997.319721949993,56.091971280002326,53340.05615832001 2025-11-11,14:56:28.000,315,11043032,12365,0,1762872987,12997.299513019992,56.148364320004475,53340.03519696001 2025-11-11,14:56:29.000,315,11043005,12245,0,1762872988,12997.299513019992,56.20475735999935,53340.091093920004 2025-11-11,14:56:30.000,315,11043005,12285,0,1762872989,12997.238886229992,56.21885561999807,53340.09808104 2025-11-11,14:56:31.000,315,11042997,12325,0,1762872990,12997.245622540002,56.2259047500047,53340.160965120005 2025-11-11,14:56:32.000,315,11042992,12085,0,1762872991,12997.225413610002,56.29639604999829,53340.12602952 2025-11-11,14:56:33.000,315,11043054,12325,0,1762872992,12997.218677299992,56.31049431000429,53340.1190424 2025-11-11,14:56:34.000,315,11043023,12325,0,1762872993,12997.225413610002,56.30344517999765,53340.16795224 2025-11-11,14:56:35.000,315,11043029,12405,0,1762872994,12997.205204680002,56.324592570003006,53340.20288784001 2025-11-11,14:56:36.000,315,11043011,12285,0,1762872995,12997.225413610002,56.289346919998934,53340.22384920001 2025-11-11,14:56:37.000,315,11042994,12205,0,1762872996,12997.158050509992,56.289346919998934,53340.18192648001 2025-11-11,14:56:38.000,315,11043018,12325,0,1762872997,12997.144577890002,56.24000301000342,53340.24481056 2025-11-11,14:56:39.000,315,11042995,12125,0,1762872998,12997.131105269997,56.21180648999871,53340.209874960005 2025-11-11,14:56:40.000,315,11043037,12245,0,1762872999,12997.104160030001,56.162462580003194,53340.2937204 2025-11-11,14:56:41.000,315,11043009,12485,0,1762873000,12997.050269549996,56.14131518999784,53340.30070752001 2025-11-11,14:56:42.000,315,11043048,12525,0,1762873001,12996.996379069991,56.08492215000297,53340.328656000005 2025-11-11,14:56:43.000,315,11043019,12445,0,1762873002,12997.009851689996,56.03557824000018,53340.328656000005 2025-11-11,14:56:44.000,315,11043048,12405,0,1762873003,12996.96269752,56.00033259000338,53340.38455296 2025-11-11,14:56:45.000,315,11042978,12045,0,1762873004,12996.935752279991,55.96508693999931,53340.4334628 2025-11-11,14:56:46.000,315,11042966,12085,0,1762873005,12996.89533441999,55.90869390000444,53340.45442416 2025-11-11,14:56:47.000,315,11043029,12285,0,1762873006,12996.89533441999,55.873448250000365,53340.426475680004 2025-11-11,14:56:48.000,315,11043034,12205,0,1762873007,12996.888598109996,55.82410434000485,53340.44044992001 2025-11-11,14:56:49.000,315,11043059,12485,0,1762873008,12996.89533441999,55.77476043000206,53340.45442416 2025-11-11,14:56:50.000,315,11042981,12285,0,1762873009,12996.908807039996,55.8029569499995,53340.51032112 2025-11-11,14:56:51.000,315,11042995,12285,0,1762873010,12996.949224899996,55.78180956000142,53340.55224384 2025-11-11,14:56:52.000,315,11043044,12205,0,1762873011,12996.996379069991,55.73951477999799,53340.53128248 2025-11-11,14:56:53.000,315,11043017,12445,0,1762873012,12997.043533240001,55.73246564999863,53340.545256720005 2025-11-11,14:56:54.000,315,11042997,12205,0,1762873013,12997.083951100001,55.6690234800044,53340.58019232 2025-11-11,14:56:55.000,315,11042998,12365,0,1762873014,12997.178259439992,55.67607261000376,53340.615127920006 2025-11-11,14:56:56.000,315,11043090,12285,0,1762873015,12997.178259439992,55.690170870002476,53340.60115368 2025-11-11,14:56:57.000,315,11043042,12445,0,1762873016,12997.306249330002,55.704269130001194,53340.63608928001 2025-11-11,14:56:58.000,315,11043006,12405,0,1762873017,12997.366876120002,55.704269130001194,53340.664037760005 2025-11-11,14:56:59.000,315,11043004,12245,0,1762873018,12997.427502909988,55.71836738999991,53340.67102488 2025-11-11,14:57:00.000,315,11043008,12285,0,1762873019,12997.521811249993,55.7677113000027,53340.67102488 2025-11-11,14:57:01.000,315,11042967,12605,0,1762873020,12997.582438039994,55.78180956000142,53340.68499912001 2025-11-11,14:57:02.000,315,11043075,12725,0,1762873021,12997.69021899999,55.85934999000165,53340.60814080001 2025-11-11,14:57:03.000,315,11043014,12365,0,1762873022,12997.77779103,55.85934999000165,53340.664037760005 2025-11-11,14:57:04.000,315,11043007,12325,0,1762873023,12997.87209936999,55.90869390000444,53340.62910216 2025-11-11,14:57:05.000,315,11042972,12645,0,1762873024,12997.946198779995,55.915743030003796,53340.62910216 2025-11-11,14:57:06.000,315,11043025,12125,0,1762873025,12998.04050712,55.97213606999867,53340.678012 2025-11-11,14:57:07.000,315,11043029,12205,0,1762873026,12998.1617607,55.97918519999803,53340.67102488 2025-11-11,14:57:08.000,315,11042997,12285,0,1762873027,12998.18196963,56.02852911000082,53340.69198624 2025-11-11,14:57:09.000,315,11042988,12565,0,1762873028,12998.309959519996,56.02852911000082,53340.678012 2025-11-11,14:57:10.000,315,11043009,12365,0,1762873029,12998.370586309997,56.049676499998895,53340.69198624 2025-11-11,14:57:11.000,315,11043016,12445,0,1762873030,12998.471630959997,56.049676499998895,53340.69897336 2025-11-11,14:57:12.000,315,11042986,12405,0,1762873031,12998.505312510002,56.042627369999536,53340.678012 2025-11-11,14:57:13.000,315,11042995,12445,0,1762873032,12998.592884539998,56.056725629998255,53340.70596048001 2025-11-11,14:57:14.000,315,11043026,12485,0,1762873033,12998.660247639993,56.07787302000361,53340.67102488 2025-11-11,14:57:15.000,315,11043035,12405,0,1762873034,12998.741083359993,56.12721692999912,53340.69897336 2025-11-11,14:57:16.000,315,11043018,12325,0,1762873035,12998.781501219994,56.12016779999976,53340.65705064001 2025-11-11,14:57:17.000,315,11043075,12645,0,1762873036,12998.862336939994,56.12721692999912,53340.678012 2025-11-11,14:57:18.000,315,11042978,12325,0,1762873037,12998.90949110999,56.162462580003194,53340.678012 2025-11-11,14:57:19.000,315,11042974,12045,0,1762873038,12999.003799449994,56.19065910000063,53340.71993472 2025-11-11,14:57:20.000,315,11043013,12165,0,1762873039,12999.037481,56.26819953000086,53340.712947600005 2025-11-11,14:57:21.000,315,11043030,12445,0,1762873040,12999.084635169995,56.29639604999829,53340.678012 2025-11-11,14:57:22.000,315,11043024,12365,0,1762873041,12999.15199826999,56.324592570003006,53340.67102488 2025-11-11,14:57:23.000,315,11042977,12485,0,1762873042,12999.21936137,56.388034740004514,53340.68499912001 2025-11-11,14:57:24.000,315,11043047,12325,0,1762873043,12999.21262505999,56.3598382199998,53340.68499912001 2025-11-11,14:57:25.000,315,11042975,12365,0,1762873044,12999.19241612999,56.41623126000195,53340.74089608 2025-11-11,14:57:26.000,315,11043046,12445,0,1762873045,12999.21262505999,56.451476909998746,53340.73390896001 2025-11-11,14:57:27.000,315,11043014,12085,0,1762873046,12999.21936137,56.458526039998105,53340.7478832 2025-11-11,14:57:28.000,315,11043035,12285,0,1762873047,12999.205888749995,56.46557517000474,53340.81076728 2025-11-11,14:57:29.000,315,11043036,12365,0,1762873048,12999.13178933999,56.4726243000041,53340.80378016001 2025-11-11,14:57:30.000,315,11043025,12285,0,1762873049,12999.07116254999,56.4726243000041,53340.86666424 2025-11-11,14:57:31.000,315,11042957,12245,0,1762873050,12998.94990896999,56.458526039998105,53340.83871576 2025-11-11,14:57:32.000,315,11043006,12405,0,1762873051,12998.815182769999,56.451476909998746,53340.87365136001 2025-11-11,14:57:33.000,315,11043026,12165,0,1762873052,12998.714138119998,56.43737865000003,53340.86666424 2025-11-11,14:57:34.000,315,11043039,12245,0,1762873053,12998.606357160003,56.43032952000067,53340.93653544 2025-11-11,14:57:35.000,315,11042991,12245,0,1762873054,12998.451422029997,56.36688734999916,53340.96448392 2025-11-11,14:57:36.000,315,11043001,12405,0,1762873055,12998.350377379997,56.31049431000429,53340.98544528 2025-11-11,14:57:37.000,315,11043070,12445,0,1762873056,12998.222387490001,56.289346919998934,53341.06230360001 2025-11-11,14:57:38.000,315,11042994,12445,0,1762873057,12998.08092498,56.2611504000015,53341.09025208001 2025-11-11,14:57:39.000,315,11043042,12245,0,1762873058,12997.97314401999,56.24000301000342,53341.097239200004 2025-11-11,14:57:40.000,315,11043004,12205,0,1762873059,12997.91251722999,56.17656084000191,53341.10422632 2025-11-11,14:57:41.000,315,11043021,12285,0,1762873060,12997.845154129995,56.18360997000127,53341.118200560006 2025-11-11,14:57:42.000,315,11043063,12325,0,1762873061,12997.7575821,56.17656084000191,53341.13916192001 2025-11-11,14:57:43.000,315,11042994,12485,0,1762873062,12997.656537449999,56.155413450003834,53341.13916192001 2025-11-11,14:57:44.000,315,11043033,12485,0,1762873063,12997.589174349989,56.12721692999912,53341.202046 2025-11-11,14:57:45.000,315,11043031,12285,0,1762873064,12997.575701729998,56.14131518999784,53341.15313616 2025-11-11,14:57:46.000,315,11043070,12325,0,1762873065,12997.474657079998,56.148364320004475,53341.202046 2025-11-11,14:57:47.000,315,11043048,12365,0,1762873066,12997.414030289998,56.12016779999976,53341.202046 2025-11-11,14:57:48.000,315,11043012,12245,0,1762873067,12997.360139809993,56.113118670000404,53341.216020240005 2025-11-11,14:57:49.000,315,11042988,12045,0,1762873068,12997.272567779997,56.113118670000404,53341.22999448001 2025-11-11,14:57:50.000,315,11043015,12205,0,1762873069,12997.286040400002,56.099020410001685,53341.25095584 2025-11-11,14:57:51.000,315,11043080,12285,0,1762873070,12997.238886229992,56.06377476000489,53341.25794296001 2025-11-11,14:57:52.000,315,11043028,12405,0,1762873071,12997.191732059997,56.07082389000425,53341.24396872 2025-11-11,14:57:53.000,315,11043044,12405,0,1762873072,12997.158050509992,56.056725629998255,53341.23698160001 2025-11-11,14:57:54.000,315,11043023,12325,0,1762873073,12997.131105269997,56.042627369999536,53341.22999448001 2025-11-11,14:57:55.000,315,11043048,12365,0,1762873074,12997.131105269997,56.0144308500021,53341.25095584 2025-11-11,14:57:56.000,315,11043072,12445,0,1762873075,12997.158050509992,56.00738172000274,53341.22300736 2025-11-11,14:57:57.000,315,11043097,12285,0,1762873076,12997.131105269997,56.0144308500021,53341.22999448001 2025-11-11,14:57:58.000,315,11043057,12325,0,1762873077,12997.171523129997,55.97213606999867,53341.25794296001 2025-11-11,14:57:59.000,315,11043049,12165,0,1762873078,12997.191732059997,55.95803780999995,53341.18807176001 2025-11-11,14:58:00.000,315,11043086,12445,0,1762873079,12997.238886229992,55.929841290002514,53341.20903312001 2025-11-11,14:58:01.000,315,11043042,12285,0,1762873080,12997.265831470002,55.88754650999908,53341.25794296001 2025-11-11,14:58:02.000,315,11043031,12485,0,1762873081,12997.306249330002,55.89459563999844,53341.23698160001 2025-11-11,14:58:03.000,315,11043027,12445,0,1762873082,12997.360139809993,55.873448250000365,53341.18807176001 2025-11-11,14:58:04.000,315,11043095,12285,0,1762873083,12997.467920769988,55.873448250000365,53341.19505888 2025-11-11,14:58:05.000,315,11043047,12205,0,1762873084,12997.542020179993,55.866399120001006,53341.18108464 2025-11-11,14:58:06.000,315,11043076,12245,0,1762873085,12997.616119589999,55.88754650999908,53341.1321748 2025-11-11,14:58:07.000,315,11043055,12405,0,1762873086,12997.717164239999,55.915743030003796,53341.097239200004 2025-11-11,14:58:08.000,315,11043004,12325,0,1762873087,12997.77779103,55.94393955000123,53341.09025208001 2025-11-11,14:58:09.000,315,11043013,12245,0,1762873088,12997.885571989995,56.00738172000274,53341.118200560006 2025-11-11,14:58:10.000,315,11043066,12205,0,1762873089,12997.99335294999,56.0144308500021,53341.11121344001 2025-11-11,14:58:11.000,315,11043067,12245,0,1762873090,12998.06071605,56.106069540001045,53341.12518768 2025-11-11,14:58:12.000,315,11043039,12405,0,1762873091,12998.12134284,56.155413450003834,53341.06230360001 2025-11-11,14:58:13.000,315,11043057,12325,0,1762873092,12998.242596420001,56.16951171000255,53341.10422632 2025-11-11,14:58:14.000,315,11043002,12325,0,1762873093,12998.343641070001,56.24705214000278,53341.04134224001 2025-11-11,14:58:15.000,315,11043038,12405,0,1762873094,12998.411004169997,56.275248660000216,53341.027368 2025-11-11,14:58:16.000,315,11043003,12405,0,1762873095,12998.485103580002,56.338690830001724,53341.027368 2025-11-11,14:58:17.000,315,11043090,12365,0,1762873096,12998.538994059993,56.37393647999852,53341.048329360005 2025-11-11,14:58:18.000,315,11043023,12445,0,1762873097,12998.586148230002,56.35278909000044,53341.00640664 2025-11-11,14:58:19.000,315,11043027,12485,0,1762873098,12998.626566090003,56.34573996000108,53341.027368 2025-11-11,14:58:20.000,315,11043028,12565,0,1762873099,12998.666983949988,56.35278909000044,53341.00640664 2025-11-11,14:58:21.000,315,11043037,12645,0,1762873100,12998.646775019988,56.31754344000365,53340.97845816 2025-11-11,14:58:22.000,315,11043112,12125,0,1762873101,12998.619829779993,56.37393647999852,53341.01339376 2025-11-11,14:58:23.000,315,11043086,12325,0,1762873102,12998.613093469998,56.34573996000108,53340.90858696 2025-11-11,14:58:24.000,315,11043038,12405,0,1762873103,12998.545730370002,56.338690830001724,53340.99243240001 2025-11-11,14:58:25.000,315,11043092,12445,0,1762873104,12998.498576199992,56.331641700002365,53340.999419520005 2025-11-11,14:58:26.000,315,11043063,12245,0,1762873105,12998.417740479992,56.34573996000108,53340.999419520005 2025-11-11,14:58:27.000,315,11043032,12605,0,1762873106,12998.336904759992,56.31049431000429,53340.97845816 2025-11-11,14:58:28.000,315,11043025,12365,0,1762873107,12998.222387490001,56.331641700002365,53341.01339376 2025-11-11,14:58:29.000,315,11043060,12405,0,1762873108,12998.222387490001,56.324592570003006,53341.01339376 2025-11-11,14:58:30.000,315,11042990,12525,0,1762873109,12998.107870219996,56.34573996000108,53340.999419520005 2025-11-11,14:58:31.000,315,11043069,12205,0,1762873110,12998.04050712,56.40213300000323,53341.04134224001 2025-11-11,14:58:32.000,315,11043042,12125,0,1762873111,12997.986616639995,56.48672256000282,53341.02038088001 2025-11-11,14:58:33.000,315,11043080,12405,0,1762873112,12997.93272615999,56.57836125000176,53341.05531648 2025-11-11,14:58:34.000,315,11043064,12365,0,1762873113,12997.85862675,56.64885255000263,53341.097239200004 2025-11-11,14:58:35.000,315,11043004,12405,0,1762873114,12997.845154129995,56.66999994000071,53341.06929072001 2025-11-11,14:58:36.000,315,11043062,12365,0,1762873115,12997.79799996,56.76163862999965,53341.13916192001 2025-11-11,14:58:37.000,315,11043048,12405,0,1762873116,12997.77779103,56.83212993000052,53341.12518768 2025-11-11,14:58:38.000,315,11042987,12525,0,1762873117,12997.73063685999,56.89557210000203,53341.13916192001 2025-11-11,14:58:39.000,315,11043022,12645,0,1762873118,12997.676746379999,56.93081774999882,53341.16012328001 2025-11-11,14:58:40.000,315,11042951,12405,0,1762873119,12997.602646969994,56.99425992000033,53341.216020240005 2025-11-11,14:58:41.000,315,11042997,12485,0,1762873120,12997.521811249993,56.99425992000033,53341.216020240005 2025-11-11,14:58:42.000,315,11042995,12445,0,1762873121,12997.461184459993,57.01540730999841,53341.2719172 2025-11-11,14:58:43.000,315,11042999,12365,0,1762873122,12997.380348739993,56.99425992000033,53341.25095584 2025-11-11,14:58:44.000,315,11043013,12205,0,1762873123,12997.339930879993,56.959014270003536,53341.24396872 2025-11-11,14:58:45.000,315,11043043,12365,0,1762873124,12997.279304089992,56.959014270003536,53341.29986568 2025-11-11,14:58:46.000,315,11042981,12405,0,1762873125,12997.178259439992,56.909670360000746,53341.25095584 2025-11-11,14:58:47.000,315,11042985,12525,0,1762873126,12997.090687409996,56.916719490000105,53341.27890432001 2025-11-11,14:58:48.000,315,11042988,12445,0,1762873127,12997.083951100001,56.8532773199986,53341.32082704 2025-11-11,14:58:49.000,315,11043068,12485,0,1762873128,12997.009851689996,56.84622818999924,53341.29287856 2025-11-11,14:58:50.000,315,11043004,12645,0,1762873129,12996.976170139991,56.8532773199986,53341.36274976 2025-11-11,14:58:51.000,315,11042968,12685,0,1762873130,12996.955961209991,56.84622818999924,53341.35576264001 2025-11-11,14:58:52.000,315,11043042,12245,0,1762873131,12996.955961209991,56.83212993000052,53341.32082704 2025-11-11,14:58:53.000,315,11043024,12565,0,1762873132,12996.94248859,56.88147384000331,53341.3417884 2025-11-11,14:58:54.000,315,11042985,12565,0,1762873133,12996.976170139991,56.89557210000203,53341.37672400001 2025-11-11,14:58:55.000,315,11043021,12325,0,1762873134,12997.057005859991,56.959014270003536,53341.36973688 2025-11-11,14:58:56.000,315,11042978,12405,0,1762873135,12997.097423719992,56.959014270003536,53341.34877552 2025-11-11,14:58:57.000,315,11043062,12645,0,1762873136,12997.178259439992,56.959014270003536,53341.40467248001 2025-11-11,14:58:58.000,315,11042984,12445,0,1762873137,12997.218677299992,57.00130904999969,53341.36973688 2025-11-11,14:58:59.000,315,11043008,12325,0,1762873138,12997.339930879993,57.00130904999969,53341.39069824 2025-11-11,14:59:00.000,315,11043007,12445,0,1762873139,12997.440975529993,57.00130904999969,53341.334801280005 2025-11-11,14:59:01.000,315,11043010,12365,0,1762873140,12997.548756489989,56.98721079000097,53341.285891440006 2025-11-11,14:59:02.000,315,11043021,12325,0,1762873141,12997.683482689994,56.99425992000033,53341.29287856 2025-11-11,14:59:03.000,315,11043043,12445,0,1762873142,12997.723900549994,56.973112530002254,53341.25095584 2025-11-11,14:59:04.000,315,11043036,12605,0,1762873143,12997.845154129995,56.93786687999818,53341.27890432001 2025-11-11,14:59:05.000,315,11043030,12285,0,1762873144,12997.905780919995,56.86737558000459,53341.18807176001 2025-11-11,14:59:06.000,315,11042990,12365,0,1762873145,12997.9596714,56.80393341000308,53341.17409752 2025-11-11,14:59:07.000,315,11043018,12285,0,1762873146,12998.06071605,56.733442110002215,53341.16012328001 2025-11-11,14:59:08.000,315,11042985,12365,0,1762873147,12998.11460652999,56.59950863999984,53341.16012328001 2025-11-11,14:59:09.000,315,11042995,12365,0,1762873148,12998.188705939996,56.52901733999897,53341.13916192001 2025-11-11,14:59:10.000,315,11042989,12285,0,1762873149,12998.242596420001,56.39508387000387,53341.10422632 2025-11-11,14:59:11.000,315,11043028,12405,0,1762873150,12998.276277969991,56.324592570003006,53341.118200560006 2025-11-11,14:59:12.000,315,11043062,12485,0,1762873151,12998.303223210001,56.25410127000214,53341.118200560006 2025-11-11,14:59:13.000,315,11043048,12645,0,1762873152,12998.377322619992,56.148364320004475,53341.11121344001 2025-11-11,14:59:14.000,315,11043016,12245,0,1762873153,12998.390795239997,56.08492215000297,53341.10422632 2025-11-11,14:59:15.000,315,11043013,12485,0,1762873154,12998.363850000002,55.97918519999803,53341.097239200004 2025-11-11,14:59:16.000,315,11042977,12205,0,1762873155,12998.377322619992,55.97213606999867,53341.09025208001 2025-11-11,14:59:17.000,315,11043042,12325,0,1762873156,12998.363850000002,55.97918519999803,53341.07627784 2025-11-11,14:59:18.000,315,11043034,12125,0,1762873157,12998.370586309997,55.929841290002514,53341.06929072001 2025-11-11,14:59:19.000,315,11042997,12125,0,1762873158,12998.370586309997,55.93689042000187,53341.05531648 2025-11-11,14:59:20.000,315,11042996,12445,0,1762873159,12998.343641070001,55.96508693999931,53341.06230360001 2025-11-11,14:59:21.000,315,11043001,12565,0,1762873160,12998.303223210001,56.00738172000274,53341.06230360001 2025-11-11,14:59:22.000,315,11043060,12205,0,1762873161,12998.296486899992,56.07082389000425,53341.09025208001 2025-11-11,14:59:23.000,315,11043015,12325,0,1762873162,12998.235860109991,56.113118670000404,53341.048329360005 2025-11-11,14:59:24.000,315,11043006,12285,0,1762873163,12998.20217856,56.19770822999999,53341.03435512 2025-11-11,14:59:25.000,315,11042998,12125,0,1762873164,12998.18196963,56.26819953000086,53341.07627784 2025-11-11,14:59:26.000,315,11042984,12325,0,1762873165,12998.20217856,56.3598382199998,53341.07627784 2025-11-11,14:59:27.000,315,11043060,12525,0,1762873166,12998.1617607,56.451476909998746,53341.12518768 2025-11-11,14:59:28.000,315,11043010,12365,0,1762873167,12998.148288079996,56.48672256000282,53341.097239200004 2025-11-11,14:59:29.000,315,11043019,12365,0,1762873168,12998.067452359996,56.564262990003044,53341.11121344001 2025-11-11,14:59:30.000,315,11043001,12485,0,1762873169,12998.06071605,56.64180342000327,53341.17409752 2025-11-11,14:59:31.000,315,11043003,12365,0,1762873170,12998.027034499995,56.698196459998144,53341.14614904 2025-11-11,14:59:32.000,315,11042981,12205,0,1762873171,12998.006825569995,56.76868775999901,53341.12518768 2025-11-11,14:59:33.000,315,11043005,12405,0,1762873172,12998.05397973999,56.8180316700018,53341.16012328001 2025-11-11,14:59:34.000,315,11043054,12205,0,1762873173,12998.03377080999,56.86737558000459,53341.216020240005 2025-11-11,14:59:35.000,315,11043021,12285,0,1762873174,12998.04050712,56.89557210000203,53341.25095584 2025-11-11,14:59:36.000,315,11043037,12725,0,1762873175,12998.03377080999,56.88147384000331,53341.22999448001 2025-11-11,14:59:37.000,315,11043021,12365,0,1762873176,12998.047243429995,56.88852297000267,53341.27890432001 2025-11-11,14:59:38.000,315,11043018,12125,0,1762873177,12998.047243429995,56.89557210000203,53341.25095584 2025-11-11,14:59:39.000,315,11042993,12605,0,1762873178,12998.027034499995,56.88147384000331,53341.24396872 2025-11-11,14:59:40.000,315,11043046,12445,0,1762873179,12998.07418866999,56.796884280003724,53341.30685280001 2025-11-11,14:59:41.000,315,11043043,12325,0,1762873180,12998.06071605,56.726392980002856,53341.32082704 2025-11-11,14:59:42.000,315,11043009,12565,0,1762873181,12998.08092498,56.677049070000066,53341.32781416001 2025-11-11,14:59:43.000,315,11043052,12165,0,1762873182,12998.067452359996,56.58541038000112,53341.35576264001 2025-11-11,14:59:44.000,315,11042992,12365,0,1762873183,12998.047243429995,56.507869950000895,53341.334801280005 2025-11-11,14:59:45.000,315,11043004,12325,0,1762873184,12998.04050712,56.41623126000195,53341.32781416001 2025-11-11,14:59:46.000,315,11042966,12285,0,1762873185,12998.027034499995,56.338690830001724,53341.34877552 2025-11-11,14:59:47.000,315,11043040,12325,0,1762873186,12997.9596714,56.2611504000015,53341.32781416001 2025-11-11,14:59:48.000,315,11043051,12245,0,1762873187,12997.91251722999,56.12721692999912,53341.4116596 2025-11-11,14:59:49.000,315,11042996,12245,0,1762873188,12997.85862675,56.02852911000082,53341.35576264001 2025-11-11,14:59:50.000,315,11043005,12405,0,1762873189,12997.784527339994,55.97213606999867,53341.35576264001 2025-11-11,14:59:51.000,315,11043016,12285,0,1762873190,12997.71042792999,55.88754650999908,53341.41864672 2025-11-11,14:59:52.000,315,11043019,12365,0,1762873191,12997.616119589999,55.77476043000206,53341.35576264001 2025-11-11,14:59:53.000,315,11043054,12365,0,1762873192,12997.508338629988,55.71131826000055,53341.3417884 2025-11-11,14:59:54.000,315,11043085,12205,0,1762873193,12997.461184459993,55.63377783000033,53341.32781416001 2025-11-11,14:59:55.000,315,11043050,12365,0,1762873194,12997.387085050002,55.60558131000289,53341.334801280005 2025-11-11,14:59:56.000,315,11043014,12205,0,1762873195,12997.339930879993,55.59148305000417,53341.334801280005 2025-11-11,14:59:57.000,315,11043005,12325,0,1762873196,12997.272567779997,55.56328652999946,53341.29287856 2025-11-11,14:59:58.000,315,11043061,12485,0,1762873197,12997.245622540002,55.5562374000001,53341.264930080004 2025-11-11,14:59:59.000,315,11043043,12205,0,1762873198,12997.205204680002,55.57033565999882,53341.25794296001 2025-11-11,15:00:00.000,315,11043041,12525,0,1762873199,12997.144577890002,55.57738478999818,53341.17409752 2025-11-11,15:00:01.000,315,11043059,12245,0,1762873200,12997.117632649992,55.62672870000097,53341.18108464 2025-11-11,15:00:02.000,315,11043023,12405,0,1762873201,12997.131105269997,55.640826959999686,53341.17409752 2025-11-11,15:00:03.000,315,11043039,12485,0,1762873202,12997.124368960001,55.6690234800044,53341.13916192001 2025-11-11,15:00:04.000,315,11043041,12365,0,1762873203,12997.151314199997,55.690170870002476,53341.11121344001 2025-11-11,15:00:05.000,315,11043019,12525,0,1762873204,12997.171523129997,55.73246564999863,53341.08326496 2025-11-11,15:00:06.000,315,11043021,12365,0,1762873205,12997.164786820002,55.753613040003984,53341.048329360005 2025-11-11,15:00:07.000,315,11043053,12365,0,1762873206,12997.211940989997,55.81000607999886,53341.02038088001 2025-11-11,15:00:08.000,315,11043037,12125,0,1762873207,12997.225413610002,55.88754650999908,53340.99243240001 2025-11-11,15:00:09.000,315,11043025,12165,0,1762873208,12997.225413610002,55.90869390000444,53340.97147104001 2025-11-11,15:00:10.000,315,11043043,12325,0,1762873209,12997.306249330002,55.95803780999995,53340.90858696 2025-11-11,15:00:11.000,315,11043026,12165,0,1762873210,12997.353403499998,56.00738172000274,53340.950509680006 2025-11-11,15:00:12.000,315,11042985,12205,0,1762873211,12997.366876120002,56.02147998000146,53340.880638480005 2025-11-11,15:00:13.000,315,11043010,12205,0,1762873212,12997.414030289998,56.06377476000489,53340.85967712 2025-11-11,15:00:14.000,315,11043036,12525,0,1762873213,12997.447711839988,56.07787302000361,53340.89461272001 2025-11-11,15:00:15.000,315,11043026,12405,0,1762873214,12997.454448149998,56.162462580003194,53340.8876256 2025-11-11,15:00:16.000,315,11043024,12365,0,1762873215,12997.447711839988,56.14131518999784,53340.89461272001 2025-11-11,15:00:17.000,315,11043009,12285,0,1762873216,12997.461184459993,56.16951171000255,53340.80378016001 2025-11-11,15:00:18.000,315,11043057,12445,0,1762873217,12997.501602319993,56.21180648999871,53340.84570288 2025-11-11,15:00:19.000,315,11043085,12445,0,1762873218,12997.467920769988,56.24000301000342,53340.85269000001 2025-11-11,15:00:20.000,315,11043021,12485,0,1762873219,12997.454448149998,56.25410127000214,53340.831728640005 2025-11-11,15:00:21.000,315,11043024,12285,0,1762873220,12997.400557669993,56.275248660000216,53340.77583168001 2025-11-11,15:00:22.000,315,11043072,12245,0,1762873221,12997.360139809993,56.275248660000216,53340.79679304 2025-11-11,15:00:23.000,315,11043014,12405,0,1762873222,12997.299513019992,56.324592570003006,53340.76884456 2025-11-11,15:00:24.000,315,11042994,12485,0,1762873223,12997.292776709997,56.29639604999829,53340.81076728 2025-11-11,15:00:25.000,315,11043052,12405,0,1762873224,12997.211940989997,56.331641700002365,53340.80378016001 2025-11-11,15:00:26.000,315,11043019,12365,0,1762873225,12997.171523129997,56.29639604999829,53340.78980592 2025-11-11,15:00:27.000,315,11043029,12365,0,1762873226,12997.097423719992,56.26819953000086,53340.761857440004 2025-11-11,15:00:28.000,315,11043086,12205,0,1762873227,12997.036796929991,56.282297789999575,53340.79679304 2025-11-11,15:00:29.000,315,11043079,12645,0,1762873228,12997.016587999991,56.24705214000278,53340.75487032001 2025-11-11,15:00:30.000,315,11043067,12445,0,1762873229,12996.96269752,56.19065910000063,53340.75487032001 2025-11-11,15:00:31.000,315,11043017,12485,0,1762873230,12996.90207073,56.113118670000404,53340.69897336 2025-11-11,15:00:32.000,315,11043042,12525,0,1762873231,12996.86165287,56.049676499998895,53340.70596048001 2025-11-11,15:00:33.000,315,11042995,12325,0,1762873232,12996.827971319995,56.02147998000146,53340.69198624 2025-11-11,15:00:34.000,315,11043051,12525,0,1762873233,12996.83470762999,55.95098868000059,53340.71993472 2025-11-11,15:00:35.000,315,11043079,12285,0,1762873234,12996.78081715,55.88754650999908,53340.69198624 2025-11-11,15:00:36.000,315,11043053,12285,0,1762873235,12996.77408083999,55.78885869000078,53340.678012 2025-11-11,15:00:37.000,315,11043008,12245,0,1762873236,12996.787553459995,55.704269130001194,53340.67102488 2025-11-11,15:00:38.000,315,11043042,12445,0,1762873237,12996.75387190999,55.61967957000161,53340.69897336 2025-11-11,15:00:39.000,315,11043045,12285,0,1762873238,12996.77408083999,55.57033565999882,53340.72692184001 2025-11-11,15:00:40.000,315,11043054,12605,0,1762873239,12996.80102608,55.471647840000514,53340.73390896001 2025-11-11,15:00:41.000,315,11043098,12365,0,1762873240,12996.83470762999,55.35181263000413,53340.72692184001 2025-11-11,15:00:42.000,315,11043014,12405,0,1762873241,12996.80102608,55.246075679999194,53340.712947600005 2025-11-11,15:00:43.000,315,11043050,12325,0,1762873242,12996.787553459995,55.182633509997686,53340.712947600005 2025-11-11,15:00:44.000,315,11043021,12245,0,1762873243,12996.83470762999,55.055749170001945,53340.712947600005 2025-11-11,15:00:45.000,315,11043025,12525,0,1762873244,12996.90207073,55.048700040002586,53340.782818800006 2025-11-11,15:00:46.000,315,11043049,12285,0,1762873245,12996.908807039996,54.999356129999796,53340.69897336 2025-11-11,15:00:47.000,315,11043038,12245,0,1762873246,12996.92227966,54.94296308999765,53340.69198624 2025-11-11,15:00:48.000,315,11043035,12245,0,1762873247,12997.003115380001,54.886570050002774,53340.72692184001 2025-11-11,15:00:49.000,315,11043043,12285,0,1762873248,12997.077214789992,54.8654226600047,53340.65006352 2025-11-11,15:00:50.000,315,11043042,12285,0,1762873249,12997.110896339997,54.80902962000255,53340.68499912001 2025-11-11,15:00:51.000,315,11043035,12205,0,1762873250,12997.232149919997,54.773783969998476,53340.6430764 2025-11-11,15:00:52.000,315,11042992,12565,0,1762873251,12997.279304089992,54.7526365800004,53340.712947600005 2025-11-11,15:00:53.000,315,11043031,12245,0,1762873252,12997.366876120002,54.7173909300036,53340.75487032001 2025-11-11,15:00:54.000,315,11043006,12245,0,1762873253,12997.400557669993,54.68919440999889,53340.712947600005 2025-11-11,15:00:55.000,315,11043025,12485,0,1762873254,12997.427502909988,54.67509615000017,53340.76884456 2025-11-11,15:00:56.000,315,11043093,12365,0,1762873255,12997.535283869998,54.604604849999305,53340.69897336 2025-11-11,15:00:57.000,315,11043037,12245,0,1762873256,12997.582438039994,54.57640833000187,53340.72692184001 2025-11-11,15:00:58.000,315,11043042,12325,0,1762873257,12997.616119589999,54.49181877000228,53340.74089608 2025-11-11,15:00:59.000,315,11043089,12445,0,1762873258,12997.616119589999,54.463622250004846,53340.69897336 2025-11-11,15:01:00.000,315,11043061,12325,0,1762873259,12997.636328519999,54.4072292100027,53340.72692184001 2025-11-11,15:01:01.000,315,11043020,12325,0,1762873260,12997.629592209989,54.33673791000183,53340.73390896001 2025-11-11,15:01:02.000,315,11043014,12325,0,1762873261,12997.656537449999,54.245099220002885,53340.74089608 2025-11-11,15:01:03.000,315,11043075,12325,0,1762873262,12997.676746379999,54.202804439999454,53340.75487032001 2025-11-11,15:01:04.000,315,11043040,12365,0,1762873263,12997.683482689994,54.139362269997946,53340.70596048001 2025-11-11,15:01:05.000,315,11043069,12565,0,1762873264,12997.656537449999,54.05477270999836,53340.72692184001 2025-11-11,15:01:06.000,315,11043040,12245,0,1762873265,12997.663273759994,53.94198663000134,53340.69198624 2025-11-11,15:01:07.000,315,11043043,12125,0,1762873266,12997.69021899999,53.86444620000111,53340.664037760005 2025-11-11,15:01:08.000,315,11043038,12285,0,1762873267,12997.696955309999,53.829200550004316,53340.70596048001 2025-11-11,15:01:09.000,315,11043066,12285,0,1762873268,12997.723900549994,53.8010040299996,53340.69897336 2025-11-11,15:01:10.000,315,11043067,12405,0,1762873269,12997.643064829994,53.8010040299996,53340.69198624 2025-11-11,15:01:11.000,315,11043010,12245,0,1762873270,12997.629592209989,53.74461099000473,53340.69897336 2025-11-11,15:01:12.000,315,11043028,12245,0,1762873271,12997.649801139989,53.730512729998736,53340.63608928001 2025-11-11,15:01:13.000,315,11043049,12045,0,1762873272,12997.643064829994,53.75166012000409,53340.63608928001 2025-11-11,15:01:14.000,315,11043057,12285,0,1762873273,12997.582438039994,53.76575838000281,53340.594166560004 2025-11-11,15:01:15.000,315,11043040,12445,0,1762873274,12997.555492799998,53.85739707000175,53340.63608928001 2025-11-11,15:01:16.000,315,11043102,12285,0,1762873275,12997.528547559989,53.9137901100039,53340.62910216 2025-11-11,15:01:17.000,315,11043056,12245,0,1762873276,12997.474657079998,54.005428800002846,53340.65705064001 2025-11-11,15:01:18.000,315,11043017,12485,0,1762873277,12997.380348739993,54.075920100003714,53340.65006352 2025-11-11,15:01:19.000,315,11043035,12405,0,1762873278,12997.353403499998,54.20985356999881,53340.62211504 2025-11-11,15:01:20.000,315,11043075,12445,0,1762873279,12997.265831470002,54.27329574000032,53340.63608928001 2025-11-11,15:01:21.000,315,11042994,12285,0,1762873280,12997.225413610002,54.379032689997985,53340.6430764 2025-11-11,15:01:22.000,315,11043027,12405,0,1762873281,12997.104160030001,54.49886790000164,53340.65006352 2025-11-11,15:01:23.000,315,11043018,12445,0,1762873282,12997.023324310001,54.59050659000059,53340.67102488 2025-11-11,15:01:24.000,315,11043015,12165,0,1762873283,12996.949224899996,54.73148919000232,53340.65006352 2025-11-11,15:01:25.000,315,11043036,12325,0,1762873284,12996.82123501,54.85837352999806,53340.62211504 2025-11-11,15:01:26.000,315,11043063,12325,0,1762873285,12996.76060822,54.92181569999957,53340.65006352 2025-11-11,15:01:27.000,315,11043005,12365,0,1762873286,12996.69324511999,54.97820874000172,53340.63608928001 2025-11-11,15:01:28.000,315,11043107,12365,0,1762873287,12996.605673089995,55.048700040002586,53340.63608928001 2025-11-11,15:01:29.000,315,11043088,12205,0,1762873288,12996.524837369994,55.119191340003454,53340.60814080001 2025-11-11,15:01:30.000,315,11043056,12285,0,1762873289,12996.464210579994,55.16853524999897,53340.5732052 2025-11-11,15:01:31.000,315,11043061,12445,0,1762873290,12996.437265339999,55.295419590001984,53340.5732052 2025-11-11,15:01:32.000,315,11043040,12325,0,1762873291,12996.396847479999,55.3095178500007,53340.52429536 2025-11-11,15:01:33.000,315,11043062,12405,0,1762873292,12996.363165929994,55.36591089000285,53340.55923096001 2025-11-11,15:01:34.000,315,11043032,12565,0,1762873293,12996.396847479999,55.44345132000308,53340.58019232 2025-11-11,15:01:35.000,315,11043037,12285,0,1762873294,12996.376638549998,55.520991750003304,53340.53128248 2025-11-11,15:01:36.000,315,11043065,12405,0,1762873295,12996.383374859994,55.52804088000266,53340.51730824001 2025-11-11,15:01:37.000,315,11043027,12485,0,1762873296,12996.403583789994,55.56328652999946,53340.48237264 2025-11-11,15:01:38.000,315,11043101,12285,0,1762873297,12996.396847479999,55.5562374000001,53340.4334628 2025-11-11,15:01:39.000,315,11043064,12565,0,1762873298,12996.444001649994,55.59148305000417,53340.41948856001 2025-11-11,15:01:40.000,315,11043059,12325,0,1762873299,12996.47094688999,55.56328652999946,53340.447437040006 2025-11-11,15:01:41.000,315,11043079,12565,0,1762873300,12996.53157367999,55.54918827000074,53340.41250144 2025-11-11,15:01:42.000,315,11043007,12365,0,1762873301,12996.55851892,55.520991750003304,53340.3635916 2025-11-11,15:01:43.000,315,11043064,12285,0,1762873302,12996.565255229994,55.49279522999859,53340.377565840005 2025-11-11,15:01:44.000,315,11043045,12405,0,1762873303,12996.61240939999,55.422303929997724,53340.33564312 2025-11-11,15:01:45.000,315,11043042,12325,0,1762873304,12996.61914571,55.33066523999878,53340.30769464 2025-11-11,15:01:46.000,315,11043065,12325,0,1762873305,12996.65956357,55.26722307000455,53340.377565840005 2025-11-11,15:01:47.000,315,11043035,12445,0,1762873306,12996.69324511999,55.182633509997686,53340.30769464 2025-11-11,15:01:48.000,315,11043061,12485,0,1762873307,12996.72019036,55.08394568999938,53340.33564312 2025-11-11,15:01:49.000,315,11043060,12325,0,1762873308,12996.75387190999,55.013454389998515,53340.30769464 2025-11-11,15:01:50.000,315,11043075,12405,0,1762873309,12996.75387190999,54.90771744000085,53340.26577192 2025-11-11,15:01:51.000,315,11043052,12285,0,1762873310,12996.82123501,54.84427526999934,53340.31468176 2025-11-11,15:01:52.000,315,11043051,12325,0,1762873311,12996.848180249995,54.780833099997835,53340.26577192 2025-11-11,15:01:53.000,315,11043066,12125,0,1762873312,12996.848180249995,54.75968570999976,53340.31468176 2025-11-11,15:01:54.000,315,11043059,12405,0,1762873313,12996.89533441999,54.67509615000017,53340.30769464 2025-11-11,15:01:55.000,315,11043057,12525,0,1762873314,12996.92227966,54.59050659000059,53340.23782344 2025-11-11,15:01:56.000,315,11043059,12605,0,1762873315,12996.935752279991,54.5411626799978,53340.27275904001 2025-11-11,15:01:57.000,315,11043050,12285,0,1762873316,12996.935752279991,54.477720510003564,53340.26577192 2025-11-11,15:01:58.000,315,11043072,12285,0,1762873317,12996.935752279991,54.44247485999949,53340.25179768001 2025-11-11,15:01:59.000,315,11043033,12325,0,1762873318,12996.929015969996,54.414278340002056,53340.279746160006 2025-11-11,15:02:00.000,315,11043074,12205,0,1762873319,12996.908807039996,54.371983559998625,53340.23782344 2025-11-11,15:02:01.000,315,11043055,12245,0,1762873320,12996.87512548999,54.371983559998625,53340.26577192 2025-11-11,15:02:02.000,315,11043039,12525,0,1762873321,12996.81449869999,54.38608182000462,53340.23782344 2025-11-11,15:02:03.000,315,11043060,12405,0,1762873322,12996.74039929,54.38608182000462,53340.18192648001 2025-11-11,15:02:04.000,315,11043028,12485,0,1762873323,12996.65956357,54.40018008000334,53340.209874960005 2025-11-11,15:02:05.000,315,11043077,12525,0,1762873324,12996.59220046999,54.45657311999821,53340.24481056 2025-11-11,15:02:06.000,315,11043062,12605,0,1762873325,12996.51136474999,54.49181877000228,53340.258784800004 2025-11-11,15:02:07.000,315,11042994,12325,0,1762873326,12996.457474269999,54.56935920000251,53340.27275904001 2025-11-11,15:02:08.000,315,11043085,12365,0,1762873327,12996.356429619998,54.62575224000466,53340.258784800004 2025-11-11,15:02:09.000,315,11043039,12525,0,1762873328,12996.262121279993,54.68919440999889,53340.230836320006 2025-11-11,15:02:10.000,315,11043060,12485,0,1762873329,12996.214967109998,54.7173909300036,53340.23782344 2025-11-11,15:02:11.000,315,11043037,12125,0,1762873330,12996.113922459997,54.823127880001266,53340.20288784001 2025-11-11,15:02:12.000,315,11043047,12325,0,1762873331,12996.073504599997,54.872471790004056,53340.258784800004 2025-11-11,15:02:13.000,315,11043051,12285,0,1762873332,12995.958987329992,54.92181569999957,53340.24481056 2025-11-11,15:02:14.000,315,11043078,12365,0,1762873333,12995.898360539992,55.04165091000323,53340.23782344 2025-11-11,15:02:15.000,315,11043092,12325,0,1762873334,12995.817524819991,55.069847430000664,53340.24481056 2025-11-11,15:02:16.000,315,11043063,12525,0,1762873335,12995.750161719996,55.0980439499981,53340.22384920001 2025-11-11,15:02:17.000,315,11043046,12245,0,1762873336,12995.729952789996,55.16148611999961,53340.17493936 2025-11-11,15:02:18.000,315,11043047,12485,0,1762873337,12995.65585337999,55.17558437999833,53340.160965120005 2025-11-11,15:02:19.000,315,11043051,12285,0,1762873338,12995.58175397,55.25312480999855,53340.13301664001 2025-11-11,15:02:20.000,315,11043080,12165,0,1762873339,12995.527863489995,55.25312480999855,53340.15397800001 2025-11-11,15:02:21.000,315,11043052,12245,0,1762873340,12995.47397300999,55.281321330003266,53340.15397800001 2025-11-11,15:02:22.000,315,11043057,12325,0,1762873341,12995.43355514999,55.281321330003266,53340.16795224 2025-11-11,15:02:23.000,315,11043047,12365,0,1762873342,12995.42008253,55.27427220000391,53340.160965120005 2025-11-11,15:02:24.000,315,11043037,12645,0,1762873343,12995.3998736,55.27427220000391,53340.19590072 2025-11-11,15:02:25.000,315,11043077,12085,0,1762873344,12995.37966467,55.288370460002625,53340.18192648001 2025-11-11,15:02:26.000,315,11043024,12325,0,1762873345,12995.33251049999,55.288370460002625,53340.14000376 2025-11-11,15:02:27.000,315,11043021,12205,0,1762873346,12995.345983119994,55.3095178500007,53340.1889136 2025-11-11,15:02:28.000,315,11043037,12125,0,1762873347,12995.305565259994,55.32361610999942,53340.16795224 2025-11-11,15:02:29.000,315,11043020,12365,0,1762873348,12995.31230156999,55.288370460002625,53340.160965120005 2025-11-11,15:02:30.000,315,11043065,12485,0,1762873349,12995.258411089999,55.33066523999878,53340.1190424 2025-11-11,15:02:31.000,315,11043048,12245,0,1762873350,12995.244938469994,55.295419590001984,53340.112055280006 2025-11-11,15:02:32.000,315,11043017,12245,0,1762873351,12995.211256919989,55.31656698000006,53340.08410680001 2025-11-11,15:02:33.000,315,11043082,12245,0,1762873352,12995.191047989989,55.33066523999878,53340.13301664001 2025-11-11,15:02:34.000,315,11043074,12285,0,1762873353,12995.177575369999,55.36591089000285,53340.16795224 2025-11-11,15:02:35.000,315,11043033,12365,0,1762873354,12995.164102749994,55.422303929997724,53340.14699088 2025-11-11,15:02:36.000,315,11043028,12285,0,1762873355,12995.164102749994,55.471647840000514,53340.14000376 2025-11-11,15:02:37.000,315,11043059,12285,0,1762873356,12995.116948579998,55.49984435999795,53340.10506816001 2025-11-11,15:02:38.000,315,11043030,12325,0,1762873357,12995.137157509998,55.58443392000481,53340.160965120005 2025-11-11,15:02:39.000,315,11043023,12445,0,1762873358,12995.211256919989,55.61263044000225,53340.08410680001 2025-11-11,15:02:40.000,315,11043040,12205,0,1762873359,12995.231465849989,55.66197434999776,53340.15397800001 2025-11-11,15:02:41.000,315,11043042,12285,0,1762873360,12995.25167477999,55.72541651999927,53340.07711968 2025-11-11,15:02:42.000,315,11043043,12405,0,1762873361,12995.27188370999,55.73951477999799,53340.07711968 2025-11-11,15:02:43.000,315,11043010,12325,0,1762873362,12995.31230156999,55.81000607999886,53340.112055280006 2025-11-11,15:02:44.000,315,11043022,12405,0,1762873363,12995.35945574,55.81000607999886,53340.10506816001 2025-11-11,15:02:45.000,315,11043050,12365,0,1762873364,12995.406609909995,55.82410434000485,53340.09808104 2025-11-11,15:02:46.000,315,11043057,12485,0,1762873365,12995.45376407999,55.83820260000357,53340.12602952 2025-11-11,15:02:47.000,315,11043033,12405,0,1762873366,12995.50091825,55.83820260000357,53340.112055280006 2025-11-11,15:02:48.000,315,11043026,12325,0,1762873367,12995.57501765999,55.8029569499995,53340.12602952 2025-11-11,15:02:49.000,315,11042994,12285,0,1762873368,12995.628908139995,55.746563910004625,53340.09808104 2025-11-11,15:02:50.000,315,11043038,12325,0,1762873369,12995.669325999996,55.697220000001835,53340.091093920004 2025-11-11,15:02:51.000,315,11043062,12325,0,1762873370,12995.689534929996,55.647876089999045,53340.12602952 2025-11-11,15:02:52.000,315,11043019,12245,0,1762873371,12995.709743859996,55.56328652999946,53340.091093920004 2025-11-11,15:02:53.000,315,11043052,12245,0,1762873372,12995.74342541,55.49279522999859,53340.09808104 2025-11-11,15:02:54.000,315,11043040,12525,0,1762873373,12995.76363434,55.35886176000349,53340.091093920004 2025-11-11,15:02:55.000,315,11043003,12365,0,1762873374,12995.770370649996,55.26017393999791,53340.09808104 2025-11-11,15:02:56.000,315,11043006,12605,0,1762873375,12995.797315889991,55.14033873000153,53340.08410680001 2025-11-11,15:02:57.000,315,11043028,12565,0,1762873376,12995.804052200001,55.069847430000664,53340.09808104 2025-11-11,15:02:58.000,315,11043084,12365,0,1762873377,12995.770370649996,54.964110480003,53340.091093920004 2025-11-11,15:02:59.000,315,11043015,12125,0,1762873378,12995.777106959991,54.837226139999984,53340.091093920004 2025-11-11,15:03:00.000,315,11043014,12445,0,1762873379,12995.790579579996,54.7526365800004,53340.112055280006 2025-11-11,15:03:01.000,315,11043016,12325,0,1762873380,12995.790579579996,54.63280137000402,53340.091093920004 2025-11-11,15:03:02.000,315,11043028,12565,0,1762873381,12995.790579579996,54.56935920000251,53340.091093920004 2025-11-11,15:03:03.000,315,11042992,12325,0,1762873382,12995.790579579996,54.48476964000292,53340.02820984 2025-11-11,15:03:04.000,315,11042994,12325,0,1762873383,12995.76363434,54.39313095000398,53340.03519696001 2025-11-11,15:03:05.000,315,11042977,12205,0,1762873384,12995.790579579996,54.33673791000183,53340.02122272 2025-11-11,15:03:06.000,315,11042981,12165,0,1762873385,12995.790579579996,54.28739399999904,53340.042184080005 2025-11-11,15:03:07.000,315,11043043,12325,0,1762873386,12995.709743859996,54.238050090003526,53340.02820984 2025-11-11,15:03:08.000,315,11042973,12205,0,1762873387,12995.69627123999,54.1605096600033,53340.00724848 2025-11-11,15:03:09.000,315,11042968,12365,0,1762873388,12995.649117069996,54.12526400999923,53340.07013256 2025-11-11,15:03:10.000,315,11043015,12205,0,1762873389,12995.58175397,54.08296923000307,53340.01423560001 2025-11-11,15:03:11.000,315,11043017,12245,0,1762873390,12995.48070932,54.026576190000924,53339.9793 2025-11-11,15:03:12.000,315,11043028,12125,0,1762873391,12995.42008253,53.99837967000349,53340.01423560001 2025-11-11,15:03:13.000,315,11043020,12205,0,1762873392,12995.305565259994,53.977232279998134,53339.9793 2025-11-11,15:03:14.000,315,11042991,12365,0,1762873393,12995.197784299999,53.95608489000006,53339.98628712001 2025-11-11,15:03:15.000,315,11043021,12365,0,1762873394,12995.096739649998,53.963134019999416,53339.944364400006 2025-11-11,15:03:16.000,315,11042983,12285,0,1762873395,12994.975486069998,53.977232279998134,53339.93737728001 2025-11-11,15:03:17.000,315,11043065,12405,0,1762873396,12994.887914040002,54.047723579999,53339.895454560006 2025-11-11,15:03:18.000,315,11043030,12325,0,1762873397,12994.739715219992,54.11116575000051,53339.9094288 2025-11-11,15:03:19.000,315,11043053,12285,0,1762873398,12994.618461639991,54.18165705000138,53339.923403040004 2025-11-11,15:03:20.000,315,11043021,12485,0,1762873399,12994.537625919991,54.28034486999968,53339.895454560006 2025-11-11,15:03:21.000,315,11043006,12285,0,1762873400,12994.47699912999,54.32968878000247,53339.91641592001 2025-11-11,15:03:22.000,315,11043055,12125,0,1762873401,12994.389427099995,54.477720510003564,53339.88846744001 2025-11-11,15:03:23.000,315,11043045,12285,0,1762873402,12994.328800309995,54.58345746000123,53339.86750608001 2025-11-11,15:03:24.000,315,11043060,12165,0,1762873403,12994.288382449995,54.73148919000232,53339.90244168 2025-11-11,15:03:25.000,315,11043042,12285,0,1762873404,12994.23449196999,54.8654226600047,53339.86750608001 2025-11-11,15:03:26.000,315,11043004,11965,0,1762873405,12994.207546729995,55.020503519997874,53339.804622 2025-11-11,15:03:27.000,315,11043057,12405,0,1762873406,12994.17386517999,55.17558437999833,53339.825583360005 2025-11-11,15:03:28.000,315,11042992,12285,0,1762873407,12994.19407410999,55.288370460002625,53339.81859624001 2025-11-11,15:03:29.000,315,11043012,12365,0,1762873408,12994.167128869994,55.42935306000436,53339.804622 2025-11-11,15:03:30.000,315,11043048,12405,0,1762873409,12994.14018363,55.513942620003945,53339.81160912 2025-11-11,15:03:31.000,315,11043033,12285,0,1762873410,12994.18060149,55.61967957000161,53339.825583360005 2025-11-11,15:03:32.000,315,11043043,12405,0,1762873411,12994.1199747,55.690170870002476,53339.79064776 2025-11-11,15:03:33.000,315,11043029,12325,0,1762873412,12994.15365624999,55.77476043000206,53339.804622 2025-11-11,15:03:34.000,315,11043028,12405,0,1762873413,12994.1199747,55.83820260000357,53339.79763488001 2025-11-11,15:03:35.000,315,11043023,12325,0,1762873414,12994.15365624999,55.90869390000444,53339.79763488001 2025-11-11,15:03:36.000,315,11043031,12525,0,1762873415,12994.18060149,55.94393955000123,53339.825583360005 2025-11-11,15:03:37.000,315,11043017,12325,0,1762873416,12994.18060149,55.97213606999867,53339.78366064 2025-11-11,15:03:38.000,315,11043050,12405,0,1762873417,12994.16039256,55.99328346000402,53339.727763680006 2025-11-11,15:03:39.000,315,11043054,12285,0,1762873418,12994.207546729995,56.049676499998895,53339.706802320004 2025-11-11,15:03:40.000,315,11043035,12525,0,1762873419,12994.23449196999,56.07082389000425,53339.74173792 2025-11-11,15:03:41.000,315,11043010,12325,0,1762873420,12994.308591379995,56.106069540001045,53339.755712160004 2025-11-11,15:03:42.000,315,11043109,12205,0,1762873421,12994.33553661999,56.099020410001685,53339.74173792 2025-11-11,15:03:43.000,315,11042984,12245,0,1762873422,12994.43658126999,56.155413450003834,53339.68584096 2025-11-11,15:03:44.000,315,11042986,12165,0,1762873423,12994.530889609996,56.13426605999848,53339.69282808 2025-11-11,15:03:45.000,315,11043026,12325,0,1762873424,12994.631934259996,56.162462580003194,53339.67186672 2025-11-11,15:03:46.000,315,11042996,12445,0,1762873425,12994.645406880001,56.24705214000278,53339.67885384001 2025-11-11,15:03:47.000,315,11043064,12525,0,1762873426,12994.773396769997,56.25410127000214,53339.69981520001 2025-11-11,15:03:48.000,315,11043042,12405,0,1762873427,12994.894650349997,56.30344517999765,53339.72077656001 2025-11-11,15:03:49.000,315,11043044,12525,0,1762873428,12994.982222379993,56.30344517999765,53339.71378944 2025-11-11,15:03:50.000,315,11043032,12405,0,1762873429,12995.069794409988,56.3598382199998,53339.776673520006 2025-11-11,15:03:51.000,315,11043028,12485,0,1762873430,12995.164102749994,56.388034740004514,53339.727763680006 2025-11-11,15:03:52.000,315,11043015,12365,0,1762873431,12995.177575369999,56.41623126000195,53339.776673520006 2025-11-11,15:03:53.000,315,11043037,12485,0,1762873432,12995.285356329994,56.46557517000474,53339.79064776 2025-11-11,15:03:54.000,315,11043019,12445,0,1762873433,12995.3998736,56.46557517000474,53339.825583360005 2025-11-11,15:03:55.000,315,11043017,12365,0,1762873434,12995.447027769995,56.4726243000041,53339.81160912 2025-11-11,15:03:56.000,315,11043038,12365,0,1762873435,12995.50091825,56.44442777999939,53339.81859624001 2025-11-11,15:03:57.000,315,11043022,12485,0,1762873436,12995.58175397,56.44442777999939,53339.825583360005 2025-11-11,15:03:58.000,315,11043032,12245,0,1762873437,12995.61543551999,56.43737865000003,53339.88846744001 2025-11-11,15:03:59.000,315,11043085,12405,0,1762873438,12995.669325999996,56.39508387000387,53339.90244168 2025-11-11,15:04:00.000,315,11043058,12325,0,1762873439,12995.67606230999,56.42328039000131,53339.895454560006 2025-11-11,15:04:01.000,315,11043022,12325,0,1762873440,12995.74342541,56.43032952000067,53339.90244168 2025-11-11,15:04:02.000,315,11043047,12365,0,1762873441,12995.783843270001,56.41623126000195,53339.93039016 2025-11-11,15:04:03.000,315,11043032,12165,0,1762873442,12995.824261130001,56.39508387000387,53339.95135152 2025-11-11,15:04:04.000,315,11043065,12245,0,1762873443,12995.851206369996,56.41623126000195,53339.895454560006 2025-11-11,15:04:05.000,315,11043068,12245,0,1762873444,12995.945514710002,56.34573996000108,53339.95833864 2025-11-11,15:04:06.000,315,11043022,12405,0,1762873445,12995.979196259992,56.3598382199998,53339.95135152 2025-11-11,15:04:07.000,315,11043063,12245,0,1762873446,12996.006141500002,56.40213300000323,53339.993274240005 2025-11-11,15:04:08.000,315,11043016,12125,0,1762873447,12996.060031979992,56.38098560999788,53340.01423560001 2025-11-11,15:04:09.000,315,11043004,12405,0,1762873448,12996.107186150002,56.388034740004514,53340.02122272 2025-11-11,15:04:10.000,315,11043051,12285,0,1762873449,12996.100449839993,56.40918213000259,53340.07711968 2025-11-11,15:04:11.000,315,11043041,12245,0,1762873450,12996.127395080002,56.43032952000067,53340.09808104 2025-11-11,15:04:12.000,315,11043048,12205,0,1762873451,12996.134131389997,56.40213300000323,53340.12602952 2025-11-11,15:04:13.000,315,11043009,12325,0,1762873452,12996.140867699993,56.388034740004514,53340.160965120005 2025-11-11,15:04:14.000,315,11042982,12405,0,1762873453,12996.113922459997,56.388034740004514,53340.14699088 2025-11-11,15:04:15.000,315,11043054,12285,0,1762873454,12996.100449839993,56.3598382199998,53340.1889136 2025-11-11,15:04:16.000,315,11043034,12325,0,1762873455,12996.093713529997,56.3598382199998,53340.23782344 2025-11-11,15:04:17.000,315,11043054,12525,0,1762873456,12996.019614119992,56.324592570003006,53340.258784800004 2025-11-11,15:04:18.000,315,11043011,12525,0,1762873457,12995.958987329992,56.289346919998934,53340.28673328 2025-11-11,15:04:19.000,315,11043035,12285,0,1762873458,12995.871415299996,56.289346919998934,53340.30769464 2025-11-11,15:04:20.000,315,11043033,12605,0,1762873459,12995.804052200001,56.2611504000015,53340.23782344 2025-11-11,15:04:21.000,315,11043015,12365,0,1762873460,12995.729952789996,56.275248660000216,53340.26577192 2025-11-11,15:04:22.000,315,11043049,12365,0,1762873461,12995.608699209995,56.29639604999829,53340.26577192 2025-11-11,15:04:23.000,315,11043070,12405,0,1762873462,12995.53459979999,56.29639604999829,53340.30769464 2025-11-11,15:04:24.000,315,11043044,12405,0,1762873463,12995.46050039,56.29639604999829,53340.30769464 2025-11-11,15:04:25.000,315,11043052,12205,0,1762873464,12995.37292835999,56.331641700002365,53340.328656000005 2025-11-11,15:04:26.000,315,11043037,12405,0,1762873465,12995.25167477999,56.29639604999829,53340.2937204 2025-11-11,15:04:27.000,315,11043056,12405,0,1762873466,12995.197784299999,56.29639604999829,53340.328656000005 2025-11-11,15:04:28.000,315,11043061,12365,0,1762873467,12995.103475959993,56.30344517999765,53340.32166888001 2025-11-11,15:04:29.000,315,11043038,12165,0,1762873468,12994.975486069998,56.31049431000429,53340.3635916 2025-11-11,15:04:30.000,315,11043056,12325,0,1762873469,12994.935068209998,56.26819953000086,53340.38455296 2025-11-11,15:04:31.000,315,11043053,12285,0,1762873470,12994.847496180002,56.289346919998934,53340.30769464 2025-11-11,15:04:32.000,315,11043053,12725,0,1762873471,12994.786869390002,56.275248660000216,53340.31468176 2025-11-11,15:04:33.000,315,11043075,12605,0,1762873472,12994.712769979997,56.26819953000086,53340.33564312 2025-11-11,15:04:34.000,315,11043062,12165,0,1762873473,12994.679088429992,56.26819953000086,53340.28673328 2025-11-11,15:04:35.000,315,11043075,12365,0,1762873474,12994.625197950001,56.2611504000015,53340.30769464 2025-11-11,15:04:36.000,315,11043046,12285,0,1762873475,12994.591516399996,56.25410127000214,53340.328656000005 2025-11-11,15:04:37.000,315,11043065,12365,0,1762873476,12994.537625919991,56.2611504000015,53340.279746160006 2025-11-11,15:04:38.000,315,11043077,12165,0,1762873477,12994.54436223,56.324592570003006,53340.328656000005 2025-11-11,15:04:39.000,315,11043055,12205,0,1762873478,12994.50394437,56.34573996000108,53340.27275904001 2025-11-11,15:04:40.000,315,11043072,12165,0,1762873479,12994.510680679996,56.35278909000044,53340.26577192 2025-11-11,15:04:41.000,315,11043106,12445,0,1762873480,12994.530889609996,56.38098560999788,53340.27275904001 2025-11-11,15:04:42.000,315,11043033,12285,0,1762873481,12994.50394437,56.43737865000003,53340.30070752001 2025-11-11,15:04:43.000,315,11043063,12245,0,1762873482,12994.5241533,56.4726243000041,53340.31468176 2025-11-11,15:04:44.000,315,11043037,12725,0,1762873483,12994.54436223,56.48672256000282,53340.28673328 2025-11-11,15:04:45.000,315,11043045,12165,0,1762873484,12994.551098539996,56.57836125000176,53340.28673328 2025-11-11,15:04:46.000,315,11043077,12285,0,1762873485,12994.571307469996,56.62065602999792,53340.30070752001 2025-11-11,15:04:47.000,315,11042979,12045,0,1762873486,12994.598252709991,56.65590168000199,53340.279746160006 2025-11-11,15:04:48.000,315,11043084,12245,0,1762873487,12994.645406880001,56.747540370000934,53340.26577192 2025-11-11,15:04:49.000,315,11043075,12405,0,1762873488,12994.699297359992,56.84622818999924,53340.30070752001 2025-11-11,15:04:50.000,315,11043035,12445,0,1762873489,12994.766660460002,56.88852297000267,53340.28673328 2025-11-11,15:04:51.000,315,11043062,12325,0,1762873490,12994.800342009992,56.909670360000746,53340.35660448 2025-11-11,15:04:52.000,315,11043079,12365,0,1762873491,12994.887914040002,56.98721079000097,53340.30769464 2025-11-11,15:04:53.000,315,11043057,12325,0,1762873492,12994.988958690003,57.02245643999777,53340.328656000005 2025-11-11,15:04:54.000,315,11043048,12205,0,1762873493,12995.049585479988,57.07180035000056,53340.25179768001 2025-11-11,15:04:55.000,315,11043069,12365,0,1762873494,12995.123684889993,57.099996869997995,53340.258784800004 2025-11-11,15:04:56.000,315,11043100,12405,0,1762873495,12995.211256919989,57.135242520002066,53340.28673328 2025-11-11,15:04:57.000,315,11043084,12245,0,1762873496,12995.319037879999,57.142291650001425,53340.30769464 2025-11-11,15:04:58.000,315,11043063,12285,0,1762873497,12995.386400979995,57.1634390399995,53340.31468176 2025-11-11,15:04:59.000,315,11043055,12445,0,1762873498,12995.44029146,57.1634390399995,53340.27275904001 2025-11-11,15:05:00.000,315,11043021,12325,0,1762873499,12995.487445629995,57.17048816999886,53340.34961736001 2025-11-11,15:05:01.000,315,11043088,12365,0,1762873500,12995.61543551999,57.12114426000335,53340.34961736001 2025-11-11,15:05:02.000,315,11043021,12165,0,1762873501,12995.68279862,57.07884947999992,53340.30769464 2025-11-11,15:05:03.000,315,11043009,12405,0,1762873502,12995.72321648,57.03655470000376,53340.34961736001 2025-11-11,15:05:04.000,315,11043036,12405,0,1762873503,12995.756898029991,56.973112530002254,53340.328656000005 2025-11-11,15:05:05.000,315,11043051,12445,0,1762873504,12995.790579579996,56.93081774999882,53340.31468176 2025-11-11,15:05:06.000,315,11043028,12445,0,1762873505,12995.851206369996,56.923768619999464,53340.34961736001 2025-11-11,15:05:07.000,315,11043038,12685,0,1762873506,12995.871415299996,56.860326449997956,53340.3635916 2025-11-11,15:05:08.000,315,11043055,12405,0,1762873507,12995.884887920001,56.740491240001575,53340.35660448 2025-11-11,15:05:09.000,315,11042985,12365,0,1762873508,12995.851206369996,56.698196459998144,53340.328656000005 2025-11-11,15:05:10.000,315,11043049,12285,0,1762873509,12995.932042089997,56.66295081000135,53340.31468176 2025-11-11,15:05:11.000,315,11043070,12445,0,1762873510,12995.878151609992,56.64885255000263,53340.34961736001 2025-11-11,15:05:12.000,315,11043048,12165,0,1762873511,12995.878151609992,56.63475429000391,53340.31468176 2025-11-11,15:05:13.000,315,11043089,12405,0,1762873512,12995.837733749991,56.61360689999856,53340.37057872001 2025-11-11,15:05:14.000,315,11043063,12445,0,1762873513,12995.810788509996,56.62770516000455,53340.38455296 2025-11-11,15:05:15.000,315,11043060,12445,0,1762873514,12995.736689099991,56.62065602999792,53340.4334628 2025-11-11,15:05:16.000,315,11043070,12445,0,1762873515,12995.67606230999,56.63475429000391,53340.398527200006 2025-11-11,15:05:17.000,315,11043078,12245,0,1762873516,12995.588490279995,56.62770516000455,53340.47538552 2025-11-11,15:05:18.000,315,11043079,12205,0,1762873517,12995.507654559995,56.62770516000455,53340.447437040006 2025-11-11,15:05:19.000,315,11043073,12325,0,1762873518,12995.426818839995,56.70524559000478,53340.41250144 2025-11-11,15:05:20.000,315,11043023,12445,0,1762873519,12995.33251049999,56.698196459998144,53340.4334628 2025-11-11,15:05:21.000,315,11043088,12525,0,1762873520,12995.231465849989,56.691147329998785,53340.48237264 2025-11-11,15:05:22.000,315,11043028,12365,0,1762873521,12995.184311679994,56.76163862999965,53340.46141128 2025-11-11,15:05:23.000,315,11043049,12445,0,1762873522,12995.076530719998,56.77573688999837,53340.41250144 2025-11-11,15:05:24.000,315,11043061,12645,0,1762873523,12995.009167619988,56.789835150004365,53340.447437040006 2025-11-11,15:05:25.000,315,11043030,12445,0,1762873524,12994.975486069998,56.8180316700018,53340.44044992001 2025-11-11,15:05:26.000,315,11043040,12365,0,1762873525,12994.860968799992,56.82508080000116,53340.4334628 2025-11-11,15:05:27.000,315,11043031,12365,0,1762873526,12994.820550939992,56.81098254000244,53340.4334628 2025-11-11,15:05:28.000,315,11043107,12325,0,1762873527,12994.759924149992,56.83212993000052,53340.44044992001 2025-11-11,15:05:29.000,315,11043037,12485,0,1762873528,12994.746451530002,56.8532773199986,53340.45442416 2025-11-11,15:05:30.000,315,11043028,12285,0,1762873529,12994.679088429992,56.84622818999924,53340.48237264 2025-11-11,15:05:31.000,315,11043026,12325,0,1762873530,12994.631934259996,56.86737558000459,53340.48237264 2025-11-11,15:05:32.000,315,11043071,12165,0,1762873531,12994.598252709991,56.8532773199986,53340.48237264 2025-11-11,15:05:33.000,315,11043038,12365,0,1762873532,12994.571307469996,56.8180316700018,53340.46141128 2025-11-11,15:05:34.000,315,11043079,12445,0,1762873533,12994.530889609996,56.83917905999988,53340.496346880005 2025-11-11,15:05:35.000,315,11043043,12485,0,1762873534,12994.48373544,56.87442471000395,53340.46141128 2025-11-11,15:05:36.000,315,11043073,12405,0,1762873535,12994.41637233999,56.83212993000052,53340.426475680004 2025-11-11,15:05:37.000,315,11043040,12405,0,1762873536,12994.37595447999,56.82508080000116,53340.46141128 2025-11-11,15:05:38.000,315,11043032,12485,0,1762873537,12994.328800309995,56.80393341000308,53340.51032112 2025-11-11,15:05:39.000,315,11043040,12445,0,1762873538,12994.29511875999,56.83917905999988,53340.41948856001 2025-11-11,15:05:40.000,315,11043073,12245,0,1762873539,12994.288382449995,56.8180316700018,53340.41250144 2025-11-11,15:05:41.000,315,11043080,12285,0,1762873540,12994.26143721,56.789835150004365,53340.447437040006 2025-11-11,15:05:42.000,315,11043056,12365,0,1762873541,12994.28164614,56.8180316700018,53340.426475680004 2025-11-11,15:05:43.000,315,11043070,12565,0,1762873542,12994.322064,56.8180316700018,53340.4334628 2025-11-11,15:05:44.000,315,11043073,12485,0,1762873543,12994.33553661999,56.83212993000052,53340.41250144 2025-11-11,15:05:45.000,315,11043020,12605,0,1762873544,12994.42310865,56.83917905999988,53340.3635916 2025-11-11,15:05:46.000,315,11043075,12485,0,1762873545,12994.46352651,56.87442471000395,53340.41250144 2025-11-11,15:05:47.000,315,11043063,12245,0,1762873546,12994.517416989991,56.93081774999882,53340.39154008001 2025-11-11,15:05:48.000,315,11043054,12485,0,1762873547,12994.631934259996,56.95196514000418,53340.39154008001 2025-11-11,15:05:49.000,315,11043084,12365,0,1762873548,12994.766660460002,57.01540730999841,53340.39154008001 2025-11-11,15:05:50.000,315,11043011,12325,0,1762873549,12994.887914040002,57.00130904999969,53340.377565840005 2025-11-11,15:05:51.000,315,11043071,12605,0,1762873550,12995.002431309993,57.07884947999992,53340.35660448 2025-11-11,15:05:52.000,315,11043035,12245,0,1762873551,12995.116948579998,57.099996869997995,53340.37057872001 2025-11-11,15:05:53.000,315,11043095,12165,0,1762873552,12995.298828949999,57.12114426000335,53340.4334628 2025-11-11,15:05:54.000,315,11043081,12525,0,1762873553,12995.41334621999,57.17048816999886,53340.40551432 2025-11-11,15:05:55.000,315,11043019,12645,0,1762873554,12995.58175397,57.198684690003574,53340.39154008001 2025-11-11,15:05:56.000,315,11043046,12365,0,1762873555,12995.689534929996,57.20573382000293,53340.37057872001 2025-11-11,15:05:57.000,315,11043017,12365,0,1762873556,12995.756898029991,57.21278295000229,53340.426475680004 2025-11-11,15:05:58.000,315,11043104,12485,0,1762873557,12995.817524819991,57.24097946999973,53340.41250144 2025-11-11,15:05:59.000,315,11043071,12645,0,1762873558,12995.878151609992,57.28327425000316,53340.46839840001 2025-11-11,15:06:00.000,315,11043095,12325,0,1762873559,12995.952251019997,57.2762251200038,53340.44044992001 2025-11-11,15:06:01.000,315,11043003,12005,0,1762873560,12995.985932570002,57.25507772999845,53340.46839840001 2025-11-11,15:06:02.000,315,11043028,12165,0,1762873561,12995.958987329992,57.28327425000316,53340.4334628 2025-11-11,15:06:03.000,315,11043074,12165,0,1762873562,12996.006141500002,57.25507772999845,53340.447437040006 2025-11-11,15:06:04.000,315,11043041,12285,0,1762873563,12996.006141500002,57.22688121000101,53340.496346880005 2025-11-11,15:06:05.000,315,11043025,12165,0,1762873564,12995.992668879997,57.22688121000101,53340.496346880005 2025-11-11,15:06:06.000,315,11043050,12245,0,1762873565,12995.938778399992,57.20573382000293,53340.496346880005 2025-11-11,15:06:07.000,315,11043019,12525,0,1762873566,12995.938778399992,57.191635560004215,53340.51032112 2025-11-11,15:06:08.000,315,11043050,12365,0,1762873567,12995.864678990001,57.135242520002066,53340.503334 2025-11-11,15:06:09.000,315,11043052,12125,0,1762873568,12995.810788509996,57.085898609999276,53340.46839840001 2025-11-11,15:06:10.000,315,11043041,12445,0,1762873569,12995.810788509996,57.05065296000248,53340.55224384 2025-11-11,15:06:11.000,315,11043001,12365,0,1762873570,12995.756898029991,57.02245643999777,53340.496346880005 2025-11-11,15:06:12.000,315,11043011,12325,0,1762873571,12995.70300755,56.95196514000418,53340.53826960001 2025-11-11,15:06:13.000,315,11043075,12485,0,1762873572,12995.689534929996,56.93786687999818,53340.51730824001 2025-11-11,15:06:14.000,315,11043027,12565,0,1762873573,12995.649117069996,56.86737558000459,53340.545256720005 2025-11-11,15:06:15.000,315,11043055,12365,0,1762873574,12995.628908139995,56.88147384000331,53340.53128248 2025-11-11,15:06:16.000,315,11043022,12525,0,1762873575,12995.62217183,56.81098254000244,53340.53826960001 2025-11-11,15:06:17.000,315,11043058,12325,0,1762873576,12995.62217183,56.77573688999837,53340.545256720005 2025-11-11,15:06:18.000,315,11043080,12365,0,1762873577,12995.59522658999,56.740491240001575,53340.56621808001 2025-11-11,15:06:19.000,315,11043054,12325,0,1762873578,12995.59522658999,56.71229472000414,53340.51032112 2025-11-11,15:06:20.000,315,11043043,12285,0,1762873579,12995.53459979999,56.684098199999426,53340.545256720005 2025-11-11,15:06:21.000,315,11043021,12445,0,1762873580,12995.49418193999,56.62770516000455,53340.58717944001 2025-11-11,15:06:22.000,315,11043058,12045,0,1762873581,12995.447027769995,56.59950863999984,53340.58717944001 2025-11-11,15:06:23.000,315,11043049,12445,0,1762873582,12995.37292835999,56.6065577699992,53340.615127920006 2025-11-11,15:06:24.000,315,11043005,12565,0,1762873583,12995.25167477999,56.57836125000176,53340.60814080001 2025-11-11,15:06:25.000,315,11043030,12245,0,1762873584,12995.164102749994,56.54311559999769,53340.60115368 2025-11-11,15:06:26.000,315,11043044,12445,0,1762873585,12995.042849169993,56.53606646999833,53340.63608928001 2025-11-11,15:06:27.000,315,11043037,12285,0,1762873586,12994.887914040002,56.52901733999897,53340.62211504 2025-11-11,15:06:28.000,315,11042998,12325,0,1762873587,12994.786869390002,56.52196820999961,53340.60814080001 2025-11-11,15:06:29.000,315,11043055,12405,0,1762873588,12994.665615810001,56.507869950000895,53340.60814080001 2025-11-11,15:06:30.000,315,11043033,12485,0,1762873589,12994.5241533,56.54311559999769,53340.594166560004 2025-11-11,15:06:31.000,315,11043018,12365,0,1762873590,12994.42310865,56.52901733999897,53340.615127920006 2025-11-11,15:06:32.000,315,11043033,12285,0,1762873591,12994.29511875999,56.53606646999833,53340.5732052 2025-11-11,15:06:33.000,315,11043039,12285,0,1762873592,12994.207546729995,56.53606646999833,53340.58717944001 2025-11-11,15:06:34.000,315,11043013,12445,0,1762873593,12994.13344731999,56.61360689999856,53340.60115368 2025-11-11,15:06:35.000,315,11043090,12245,0,1762873594,12994.106502079994,56.698196459998144,53340.58019232 2025-11-11,15:06:36.000,315,11043062,12285,0,1762873595,12994.039138979999,56.75458950000029,53340.55923096001 2025-11-11,15:06:37.000,315,11043034,12245,0,1762873596,12993.991984809989,56.747540370000934,53340.5732052 2025-11-11,15:06:38.000,315,11043026,12405,0,1762873597,12993.958303259999,56.83212993000052,53340.496346880005 2025-11-11,15:06:39.000,315,11042993,12125,0,1762873598,12993.951566949989,56.916719490000105,53340.51032112 2025-11-11,15:06:40.000,315,11043020,12325,0,1762873599,12993.951566949989,56.99425992000033,53340.45442416 2025-11-11,15:06:41.000,315,11043030,12125,0,1762873600,12993.958303259999,56.98721079000097,53340.45442416 2025-11-11,15:06:42.000,315,11043058,12245,0,1762873601,12993.958303259999,57.0647512200012,53340.45442416 2025-11-11,15:06:43.000,315,11043033,12725,0,1762873602,12993.971775879989,57.092947739998635,53340.39154008001 2025-11-11,15:06:44.000,315,11043024,12325,0,1762873603,12993.978512189999,57.142291650001425,53340.377565840005 2025-11-11,15:06:45.000,315,11043069,12405,0,1762873604,12993.985248499994,57.10704600000463,53340.34961736001 2025-11-11,15:06:46.000,315,11043046,12645,0,1762873605,12993.978512189999,57.10704600000463,53340.328656000005 2025-11-11,15:06:47.000,315,11042998,12285,0,1762873606,12994.018930049999,57.12114426000335,53340.31468176 2025-11-11,15:06:48.000,315,11043055,12325,0,1762873607,12993.978512189999,57.07884947999992,53340.34961736001 2025-11-11,15:06:49.000,315,11043104,12365,0,1762873608,12993.985248499994,57.0647512200012,53340.28673328 2025-11-11,15:06:50.000,315,11043063,12645,0,1762873609,12993.985248499994,56.98016166000161,53340.20288784001 2025-11-11,15:06:51.000,315,11043065,12645,0,1762873610,12993.951566949989,57.01540730999841,53340.23782344 2025-11-11,15:06:52.000,315,11043084,12405,0,1762873611,12993.965039569994,56.94491601000482,53340.22384920001 2025-11-11,15:06:53.000,315,11043088,12325,0,1762873612,12993.958303259999,56.959014270003536,53340.21686208 2025-11-11,15:06:54.000,315,11043070,12285,0,1762873613,12993.985248499994,56.98016166000161,53340.17493936 2025-11-11,15:06:55.000,315,11043079,12725,0,1762873614,12994.018930049999,57.00130904999969,53340.19590072 2025-11-11,15:06:56.000,315,11043088,12325,0,1762873615,12994.05261159999,57.0647512200012,53340.15397800001 2025-11-11,15:06:57.000,315,11043022,12205,0,1762873616,12994.059347909999,57.135242520002066,53340.1190424 2025-11-11,15:06:58.000,315,11043071,12325,0,1762873617,12994.099765769999,57.24097946999973,53340.10506816001 2025-11-11,15:06:59.000,315,11043075,12205,0,1762873618,12994.126711009994,57.30442164000124,53340.112055280006 2025-11-11,15:07:00.000,315,11043088,12125,0,1762873619,12994.16039256,57.4101585899989,53340.13301664001 2025-11-11,15:07:01.000,315,11043042,12405,0,1762873620,12994.22101935,57.558190319999994,53340.1190424 2025-11-11,15:07:02.000,315,11043037,12285,0,1762873621,12994.22101935,57.68507466000301,53340.112055280006 2025-11-11,15:07:03.000,315,11043003,12325,0,1762873622,12994.23449196999,57.80490986999939,53340.12602952 2025-11-11,15:07:04.000,315,11042994,12245,0,1762873623,12994.25470089999,57.91064682000433,53340.09808104 2025-11-11,15:07:05.000,315,11043048,12365,0,1762873624,12994.247964589995,57.959990729999845,53340.14699088 2025-11-11,15:07:06.000,315,11043034,12245,0,1762873625,12994.288382449995,58.05162941999879,53340.1190424 2025-11-11,15:07:07.000,315,11043039,12285,0,1762873626,12994.187337799995,58.10097333000158,53340.09808104 2025-11-11,15:07:08.000,315,11043022,12285,0,1762873627,12994.167128869994,58.1150715900003,53340.091093920004 2025-11-11,15:07:09.000,315,11043090,12445,0,1762873628,12994.146919939994,58.136218979998375,53340.08410680001 2025-11-11,15:07:10.000,315,11043054,12445,0,1762873629,12994.11323838999,58.12212071999966,53340.042184080005 2025-11-11,15:07:11.000,315,11043071,12405,0,1762873630,12994.05261159999,58.10802246000094,53340.02820984 2025-11-11,15:07:12.000,315,11043089,12565,0,1762873631,12994.045875289994,58.07277681000414,53340.03519696001 2025-11-11,15:07:13.000,315,11043057,12085,0,1762873632,12993.985248499994,58.009334640002635,53340.00026136 2025-11-11,15:07:14.000,315,11043031,12565,0,1762873633,12993.938094329998,57.93179421000241,53340.01423560001 2025-11-11,15:07:15.000,315,11043063,12365,0,1762873634,12993.884203849993,57.8683520400009,53339.98628712001 2025-11-11,15:07:16.000,315,11043091,12205,0,1762873635,12993.884203849993,57.783762480001315,53340.00026136 2025-11-11,15:07:17.000,315,11043034,12245,0,1762873636,12993.870731229988,57.727369439999165,53339.96532576001 2025-11-11,15:07:18.000,315,11043080,12365,0,1762873637,12993.857258609998,57.67097640000429,53339.90244168 2025-11-11,15:07:19.000,315,11043052,12325,0,1762873638,12993.803368129993,57.66392726999766,53339.944364400006 2025-11-11,15:07:20.000,315,11043078,12365,0,1762873639,12993.830313369988,57.64982900999894,53339.96532576001 2025-11-11,15:07:21.000,315,11043093,12205,0,1762873640,12993.843785989993,57.64982900999894,53339.95833864 2025-11-11,15:07:22.000,315,11043042,12405,0,1762873641,12993.837049679998,57.64277987999958,53339.98628712001 2025-11-11,15:07:23.000,315,11043055,11965,0,1762873642,12993.830313369988,57.64277987999958,53339.93039016 2025-11-11,15:07:24.000,315,11043091,12285,0,1762873643,12993.796631819998,57.67097640000429,53339.944364400006 2025-11-11,15:07:25.000,315,11043084,12645,0,1762873644,12993.783159199993,57.70622205000109,53339.98628712001 2025-11-11,15:07:26.000,315,11043097,12285,0,1762873645,12993.709059790002,57.720320309999806,53339.91641592001 2025-11-11,15:07:27.000,315,11043079,12405,0,1762873646,12993.688850860002,57.74851683000452,53339.923403040004 2025-11-11,15:07:28.000,315,11043069,12285,0,1762873647,12993.608015140002,57.783762480001315,53339.96532576001 2025-11-11,15:07:29.000,315,11043072,12485,0,1762873648,12993.567597280002,57.790811610000674,53339.93737728001 2025-11-11,15:07:30.000,315,11043093,12325,0,1762873649,12993.520443109992,57.840155520003464,53339.95135152 2025-11-11,15:07:31.000,315,11043125,12365,0,1762873650,12993.439607389992,57.88245029999962,53340.00026136 2025-11-11,15:07:32.000,315,11043034,12485,0,1762873651,12993.385716910001,57.959990729999845,53339.993274240005 2025-11-11,15:07:33.000,315,11043099,12485,0,1762873652,12993.352035359996,57.99523638000392,53340.02820984 2025-11-11,15:07:34.000,315,11043078,12405,0,1762873653,12993.298144879991,58.002285510003276,53339.993274240005 2025-11-11,15:07:35.000,315,11043116,12085,0,1762873654,12993.23751808999,58.05162941999879,53340.00026136 2025-11-11,15:07:36.000,315,11043068,12445,0,1762873655,12993.230781779996,58.03753116000007,53339.993274240005 2025-11-11,15:07:37.000,315,11043023,12605,0,1762873656,12993.21730915999,58.07277681000414,53340.042184080005 2025-11-11,15:07:38.000,315,11043031,12445,0,1762873657,12993.190363919995,58.07277681000414,53339.98628712001 2025-11-11,15:07:39.000,315,11043028,12125,0,1762873658,12993.17689129999,58.065727680004784,53339.98628712001 2025-11-11,15:07:40.000,315,11043059,12205,0,1762873659,12993.19710022999,58.07277681000414,53339.97231288 2025-11-11,15:07:41.000,315,11043046,12045,0,1762873660,12993.20383654,58.016383770001994,53339.95833864 2025-11-11,15:07:42.000,315,11043025,12285,0,1762873661,12993.230781779996,58.04458028999943,53340.01423560001 2025-11-11,15:07:43.000,315,11043074,12325,0,1762873662,12993.230781779996,58.03753116000007,53339.97231288 2025-11-11,15:07:44.000,315,11043062,12245,0,1762873663,12993.25772701999,58.02343290000135,53339.97231288 2025-11-11,15:07:45.000,315,11043067,12125,0,1762873664,12993.250990709996,57.98818725000456,53339.944364400006 2025-11-11,15:07:46.000,315,11043067,12485,0,1762873665,12993.338562739991,57.967039859999204,53339.96532576001 2025-11-11,15:07:47.000,315,11043022,12205,0,1762873666,12993.365507980001,57.952941600000486,53340.01423560001 2025-11-11,15:07:48.000,315,11043045,12365,0,1762873667,12993.405925840001,57.97408898999856,53339.9793 2025-11-11,15:07:49.000,315,11043048,12285,0,1762873668,12993.446343700001,57.952941600000486,53339.98628712001 2025-11-11,15:07:50.000,315,11043056,12245,0,1762873669,12993.506970490002,57.91769595000369,53340.00026136 2025-11-11,15:07:51.000,315,11043053,12045,0,1762873670,12993.594542519997,57.903597689997696,53340.02820984 2025-11-11,15:07:52.000,315,11043035,12285,0,1762873671,12993.621487759992,57.88949942999898,53340.02820984 2025-11-11,15:07:53.000,315,11043053,12205,0,1762873672,12993.661905619992,57.88245029999962,53340.02122272 2025-11-11,15:07:54.000,315,11043091,12405,0,1762873673,12993.695587169997,57.91064682000433,53340.02820984 2025-11-11,15:07:55.000,315,11043061,12125,0,1762873674,12993.722532409993,57.97408898999856,53340.05615832001 2025-11-11,15:07:56.000,315,11043064,12245,0,1762873675,12993.769686580003,57.92474508000305,53340.05615832001 2025-11-11,15:07:57.000,315,11043036,12485,0,1762873676,12993.810104439988,58.002285510003276,53340.063145440006 2025-11-11,15:07:58.000,315,11043094,12245,0,1762873677,12993.816840749998,58.04458028999943,53340.02820984 2025-11-11,15:07:59.000,315,11043055,12285,0,1762873678,12993.783159199993,58.03753116000007,53340.03519696001 2025-11-11,15:08:00.000,315,11043057,12285,0,1762873679,12993.810104439988,58.09392420000222,53340.0491712 2025-11-11,15:08:01.000,315,11043060,12365,0,1762873680,12993.837049679998,58.143268109997734,53340.02122272 2025-11-11,15:08:02.000,315,11043054,12205,0,1762873681,12993.843785989993,58.16441550000309,53340.063145440006 2025-11-11,15:08:03.000,315,11043047,12125,0,1762873682,12993.917885399998,58.227857670004596,53340.03519696001 2025-11-11,15:08:04.000,315,11043043,12445,0,1762873683,12993.897676469998,58.30539810000482,53340.063145440006 2025-11-11,15:08:05.000,315,11043092,12205,0,1762873684,12993.965039569994,58.33359462000226,53340.05615832001 2025-11-11,15:08:06.000,315,11043102,12485,0,1762873685,12994.018930049999,58.418184180001845,53340.042184080005 2025-11-11,15:08:07.000,315,11043033,12525,0,1762873686,12994.059347909999,58.467528090004635,53340.02122272 2025-11-11,15:08:08.000,315,11043066,12285,0,1762873687,12994.11323838999,58.48162635000335,53340.10506816001 2025-11-11,15:08:09.000,315,11043099,12165,0,1762873688,12994.18060149,58.52392112999951,53340.02820984 2025-11-11,15:08:10.000,315,11043089,12205,0,1762873689,12994.247964589995,58.55916678000358,53340.08410680001 2025-11-11,15:08:11.000,315,11043048,12405,0,1762873690,12994.349009239995,58.594412430000375,53340.063145440006 2025-11-11,15:08:12.000,315,11043058,12405,0,1762873691,12994.42310865,58.601461559999734,53340.08410680001 2025-11-11,15:08:13.000,315,11043063,12365,0,1762873692,12994.537625919991,58.650805470002524,53340.12602952 2025-11-11,15:08:14.000,315,11043099,12365,0,1762873693,12994.611725329996,58.70014937999804,53340.14000376 2025-11-11,15:08:15.000,315,11043077,12365,0,1762873694,12994.618461639991,58.71424764000403,53340.09808104 2025-11-11,15:08:16.000,315,11043028,12285,0,1762873695,12994.699297359992,58.74244416000147,53340.091093920004 2025-11-11,15:08:17.000,315,11043069,12445,0,1762873696,12994.732978909997,58.73539503000211,53340.14699088 2025-11-11,15:08:18.000,315,11043076,12085,0,1762873697,12994.793605699997,58.74949329000083,53340.160965120005 2025-11-11,15:08:19.000,315,11043074,12485,0,1762873698,12994.813814629997,58.763591549999546,53340.1889136 2025-11-11,15:08:20.000,315,11043106,12285,0,1762873699,12994.854232489997,58.79178807000426,53340.20288784001 2025-11-11,15:08:21.000,315,11043087,12205,0,1762873700,12994.874441419997,58.79883720000362,53340.230836320006 2025-11-11,15:08:22.000,315,11043036,12405,0,1762873701,12994.928331900002,58.770640679998905,53340.23782344 2025-11-11,15:08:23.000,315,11043095,12325,0,1762873702,12994.941804519993,58.71424764000403,53340.20288784001 2025-11-11,15:08:24.000,315,11043061,12325,0,1762873703,12994.995694999998,58.75654242000019,53340.25179768001 2025-11-11,15:08:25.000,315,11043036,12285,0,1762873704,12994.982222379993,58.71424764000403,53340.31468176 2025-11-11,15:08:26.000,315,11043085,12005,0,1762873705,12994.955277139998,58.763591549999546,53340.30769464 2025-11-11,15:08:27.000,315,11043048,12205,0,1762873706,12994.962013449993,58.73539503000211,53340.377565840005 2025-11-11,15:08:28.000,315,11043091,12085,0,1762873707,12994.941804519993,58.73539503000211,53340.33564312 2025-11-11,15:08:29.000,315,11043043,12165,0,1762873708,12994.988958690003,58.770640679998905,53340.426475680004 2025-11-11,15:08:30.000,315,11043090,12445,0,1762873709,12994.975486069998,58.763591549999546,53340.41250144 2025-11-11,15:08:31.000,315,11043115,12165,0,1762873710,12994.988958690003,58.812935460002336,53340.398527200006 2025-11-11,15:08:32.000,315,11043037,12525,0,1762873711,12995.002431309993,58.79178807000426,53340.4334628 2025-11-11,15:08:33.000,315,11043062,12325,0,1762873712,12995.029376549988,58.84818110999913,53340.496346880005 2025-11-11,15:08:34.000,315,11043072,12125,0,1762873713,12995.036112859998,58.91867241,53340.48237264 2025-11-11,15:08:35.000,315,11043016,12205,0,1762873714,12995.083267029993,58.95391806000407,53340.51730824001 2025-11-11,15:08:36.000,315,11043082,12285,0,1762873715,12995.137157509998,59.010311099998944,53340.53128248 2025-11-11,15:08:37.000,315,11043056,12365,0,1762873716,12995.217993229999,59.07375327000045,53340.52429536 2025-11-11,15:08:38.000,315,11043046,12245,0,1762873717,12995.25167477999,59.11604805000388,53340.55224384 2025-11-11,15:08:39.000,315,11043037,12405,0,1762873718,12995.31230156999,59.13719544000196,53340.56621808001 2025-11-11,15:08:40.000,315,11043034,12365,0,1762873719,12995.37292835999,59.20063761000347,53340.63608928001 2025-11-11,15:08:41.000,315,11043029,12325,0,1762873720,12995.426818839995,59.228834130000905,53340.594166560004 2025-11-11,15:08:42.000,315,11043032,12605,0,1762873721,12995.507654559995,59.285227170003054,53340.664037760005 2025-11-11,15:08:43.000,315,11043047,12685,0,1762873722,12995.527863489995,59.285227170003054,53340.68499912001 2025-11-11,15:08:44.000,315,11043061,12245,0,1762873723,12995.568281349995,59.29227630000241,53340.69198624 2025-11-11,15:08:45.000,315,11043061,12325,0,1762873724,12995.61543551999,59.29932543000177,53340.72692184001 2025-11-11,15:08:46.000,315,11043071,12525,0,1762873725,12995.628908139995,59.2640797799977,53340.71993472 2025-11-11,15:08:47.000,315,11043078,12325,0,1762873726,12995.66258969,59.25703064999834,53340.782818800006 2025-11-11,15:08:48.000,315,11042993,12125,0,1762873727,12995.716480169991,59.179490219998115,53340.80378016001 2025-11-11,15:08:49.000,315,11043054,12205,0,1762873728,12995.68279862,59.11604805000388,53340.78980592 2025-11-11,15:08:50.000,315,11043075,12245,0,1762873729,12995.69627123999,59.08080239999981,53340.880638480005 2025-11-11,15:08:51.000,315,11043065,12245,0,1762873730,12995.689534929996,58.96096719000343,53340.831728640005 2025-11-11,15:08:52.000,315,11043043,12285,0,1762873731,12995.68279862,58.89047589000256,53340.86666424 2025-11-11,15:08:53.000,315,11043039,12365,0,1762873732,12995.689534929996,58.812935460002336,53340.91557408 2025-11-11,15:08:54.000,315,11043087,12485,0,1762873733,12995.68279862,58.770640679998905,53340.90858696 2025-11-11,15:08:55.000,315,11043095,12125,0,1762873734,12995.67606230999,58.67900198999996,53340.90159984001 2025-11-11,15:08:56.000,315,11043045,12125,0,1762873735,12995.716480169991,58.55916678000358,53340.91557408 2025-11-11,15:08:57.000,315,11043041,12405,0,1762873736,12995.65585337999,58.49572461000207,53340.880638480005 2025-11-11,15:08:58.000,315,11043049,12365,0,1762873737,12995.66258969,58.43228244000056,53340.92256120001 2025-11-11,15:08:59.000,315,11043003,12205,0,1762873738,12995.67606230999,58.35474201000034,53340.91557408 2025-11-11,15:09:00.000,315,11043009,12405,0,1762873739,12995.70300755,58.31244723000418,53340.929548320004 2025-11-11,15:09:01.000,315,11043014,12245,0,1762873740,12995.777106959991,58.234906800003955,53340.9574968 2025-11-11,15:09:02.000,315,11043047,12445,0,1762873741,12995.810788509996,58.2137594099986,53340.92256120001 2025-11-11,15:09:03.000,315,11043016,12525,0,1762873742,12995.857942679992,58.129169849999016,53340.98544528 2025-11-11,15:09:04.000,315,11043035,12485,0,1762873743,12995.898360539992,58.16441550000309,53340.999419520005 2025-11-11,15:09:05.000,315,11043061,12365,0,1762873744,12995.905096850001,58.143268109997734,53340.999419520005 2025-11-11,15:09:06.000,315,11043044,12285,0,1762873745,12995.992668879997,58.08687507000286,53340.97147104001 2025-11-11,15:09:07.000,315,11043076,12405,0,1762873746,12996.060031979992,58.07277681000414,53341.00640664 2025-11-11,15:09:08.000,315,11043038,12405,0,1762873747,12996.093713529997,58.065727680004784,53341.00640664 2025-11-11,15:09:09.000,315,11043008,12205,0,1762873748,12996.127395080002,58.04458028999943,53341.06929072001 2025-11-11,15:09:10.000,315,11043012,12125,0,1762873749,12996.147604010002,58.07277681000414,53341.06230360001 2025-11-11,15:09:11.000,315,11043042,12325,0,1762873750,12996.147604010002,58.05867854999815,53341.03435512 2025-11-11,15:09:12.000,315,11043035,12165,0,1762873751,12996.174549249998,58.07277681000414,53341.05531648 2025-11-11,15:09:13.000,315,11043017,12285,0,1762873752,12996.161076629993,58.05162941999879,53341.07627784 2025-11-11,15:09:14.000,315,11043024,12485,0,1762873753,12996.134131389997,58.0798259400035,53341.18108464 2025-11-11,15:09:15.000,315,11043021,12565,0,1762873754,12996.134131389997,58.05162941999879,53341.17409752 2025-11-11,15:09:16.000,315,11043003,12405,0,1762873755,12996.127395080002,58.04458028999943,53341.1321748 2025-11-11,15:09:17.000,315,11043051,12325,0,1762873756,12996.147604010002,58.016383770001994,53341.18108464 2025-11-11,15:09:18.000,315,11043015,12285,0,1762873757,12996.147604010002,57.98113811999792,53341.19505888 2025-11-11,15:09:19.000,315,11043027,12565,0,1762873758,12996.174549249998,57.98113811999792,53341.25794296001 2025-11-11,15:09:20.000,315,11043028,12285,0,1762873759,12996.201494489993,57.98113811999792,53341.25095584 2025-11-11,15:09:21.000,315,11043040,12565,0,1762873760,12996.282330209993,57.93179421000241,53341.20903312001 2025-11-11,15:09:22.000,315,11043019,12405,0,1762873761,12996.295802829998,57.952941600000486,53341.27890432001 2025-11-11,15:09:23.000,315,11043032,12285,0,1762873762,12996.322748069993,57.93179421000241,53341.25794296001 2025-11-11,15:09:24.000,315,11043060,12405,0,1762873763,12996.369902239989,57.94589247000113,53341.25794296001 2025-11-11,15:09:25.000,315,11043025,12165,0,1762873764,12996.403583789994,57.87540117000026,53341.25794296001 2025-11-11,15:09:26.000,315,11043034,12205,0,1762873765,12996.47094688999,57.88949942999898,53341.22999448001 2025-11-11,15:09:27.000,315,11043018,12405,0,1762873766,12996.55178260999,57.87540117000026,53341.25794296001 2025-11-11,15:09:28.000,315,11043074,12485,0,1762873767,12996.59893678,57.81900812999811,53341.25794296001 2025-11-11,15:09:29.000,315,11043097,12405,0,1762873768,12996.63261832999,57.769664220002596,53341.31383992 2025-11-11,15:09:30.000,315,11043012,12805,0,1762873769,12996.65282725999,57.734418569998525,53341.25794296001 2025-11-11,15:09:31.000,315,11043053,12445,0,1762873770,12996.706717739995,57.68507466000301,53341.25095584 2025-11-11,15:09:32.000,315,11043019,12285,0,1762873771,12996.69998143,57.600485100003425,53341.202046 2025-11-11,15:09:33.000,315,11043028,12245,0,1762873772,12996.67303618999,57.544092060001276,53341.25794296001 2025-11-11,15:09:34.000,315,11043008,12205,0,1762873773,12996.69324511999,57.43835511000361,53341.25794296001 2025-11-11,15:09:35.000,315,11043055,12205,0,1762873774,12996.65282725999,57.367863810002746,53341.285891440006 2025-11-11,15:09:36.000,315,11043004,12365,0,1762873775,12996.625882019995,57.26917599000444,53341.24396872 2025-11-11,15:09:37.000,315,11043039,12565,0,1762873776,12996.53830999,57.24097946999973,53341.2719172 2025-11-11,15:09:38.000,315,11043018,12485,0,1762873777,12996.477683199999,57.156389910000144,53341.285891440006 2025-11-11,15:09:39.000,315,11043068,12365,0,1762873778,12996.444001649994,57.05770209000184,53341.264930080004 2025-11-11,15:09:40.000,315,11043067,12445,0,1762873779,12996.390111169989,57.05065296000248,53341.27890432001 2025-11-11,15:09:41.000,315,11043042,12605,0,1762873780,12996.309275449988,56.98721079000097,53341.264930080004 2025-11-11,15:09:42.000,315,11043030,12445,0,1762873781,12996.275593899998,56.973112530002254,53341.264930080004 2025-11-11,15:09:43.000,315,11043048,12285,0,1762873782,12996.248648659988,56.95196514000418,53341.31383992 2025-11-11,15:09:44.000,315,11043033,12325,0,1762873783,12996.201494489993,56.923768619999464,53341.27890432001 2025-11-11,15:09:45.000,315,11043034,12405,0,1762873784,12996.194758179998,56.95196514000418,53341.29986568 2025-11-11,15:09:46.000,315,11043043,12405,0,1762873785,12996.134131389997,56.959014270003536,53341.285891440006 2025-11-11,15:09:47.000,315,11043058,12365,0,1762873786,12996.147604010002,56.93081774999882,53341.30685280001 2025-11-11,15:09:48.000,315,11043032,12445,0,1762873787,12996.134131389997,56.959014270003536,53341.30685280001 2025-11-11,15:09:49.000,315,11043003,12405,0,1762873788,12996.086977220002,56.94491601000482,53341.32781416001 2025-11-11,15:09:50.000,315,11043000,12325,0,1762873789,12996.127395080002,56.909670360000746,53341.3417884 2025-11-11,15:09:51.000,315,11043020,12325,0,1762873790,12996.107186150002,56.88852297000267,53341.3417884 2025-11-11,15:09:52.000,315,11043099,12365,0,1762873791,12996.127395080002,56.860326449997956,53341.35576264001 2025-11-11,15:09:53.000,315,11043073,12485,0,1762873792,12996.134131389997,56.789835150004365,53341.36274976 2025-11-11,15:09:54.000,315,11043029,12525,0,1762873793,12996.093713529997,56.747540370000934,53341.29986568 2025-11-11,15:09:55.000,315,11043042,12405,0,1762873794,12996.066768290002,56.62770516000455,53341.34877552 2025-11-11,15:09:56.000,315,11043018,12285,0,1762873795,12996.019614119992,56.550164730004326,53341.285891440006 2025-11-11,15:09:57.000,315,11043035,12445,0,1762873796,12995.979196259992,56.44442777999939,53341.29986568 2025-11-11,15:09:58.000,315,11043025,12485,0,1762873797,12995.952251019997,56.388034740004514,53341.31383992 2025-11-11,15:09:59.000,315,11042993,12365,0,1762873798,12995.891624229997,56.29639604999829,53341.25095584 2025-11-11,15:10:00.000,315,11043042,12445,0,1762873799,12995.804052200001,56.2611504000015,53341.29986568 2025-11-11,15:10:01.000,315,11043032,12285,0,1762873800,12995.72321648,56.19065910000063,53341.2719172 2025-11-11,15:10:02.000,315,11043093,12365,0,1762873801,12995.61543551999,56.13426605999848,53341.20903312001 2025-11-11,15:10:03.000,315,11043026,12565,0,1762873802,12995.56154504,56.106069540001045,53341.202046 2025-11-11,15:10:04.000,315,11043049,12445,0,1762873803,12995.50091825,56.049676499998895,53341.20903312001 2025-11-11,15:10:05.000,315,11043001,12325,0,1762873804,12995.406609909995,56.099020410001685,53341.22300736 2025-11-11,15:10:06.000,315,11042993,12485,0,1762873805,12995.366192049994,56.148364320004475,53341.16012328001 2025-11-11,15:10:07.000,315,11042985,12605,0,1762873806,12995.258411089999,56.19065910000063,53341.19505888 2025-11-11,15:10:08.000,315,11043033,12485,0,1762873807,12995.244938469994,56.24705214000278,53341.20903312001 2025-11-11,15:10:09.000,315,11043043,12405,0,1762873808,12995.217993229999,56.338690830001724,53341.13916192001 2025-11-11,15:10:10.000,315,11043022,12645,0,1762873809,12995.25167477999,56.43737865000003,53341.15313616 2025-11-11,15:10:11.000,315,11043009,12365,0,1762873810,12995.238202159999,56.557213860003685,53341.14614904 2025-11-11,15:10:12.000,315,11043060,12405,0,1762873811,12995.25167477999,56.63475429000391,53341.08326496 2025-11-11,15:10:13.000,315,11043030,12285,0,1762873812,12995.29209263999,56.7193438500035,53341.10422632 2025-11-11,15:10:14.000,315,11043024,12205,0,1762873813,12995.33924681,56.796884280003724,53341.09025208001 2025-11-11,15:10:15.000,315,11043056,12485,0,1762873814,12995.35945574,56.84622818999924,53341.097239200004 2025-11-11,15:10:16.000,315,11043014,12325,0,1762873815,12995.46050039,56.860326449997956,53341.08326496 2025-11-11,15:10:17.000,315,11043062,12325,0,1762873816,12995.53459979999,56.89557210000203,53341.07627784 2025-11-11,15:10:18.000,315,11043084,12285,0,1762873817,12995.568281349995,56.916719490000105,53341.097239200004 2025-11-11,15:10:19.000,315,11043060,12485,0,1762873818,12995.628908139995,56.87442471000395,53341.08326496 2025-11-11,15:10:20.000,315,11043061,12485,0,1762873819,12995.66258969,56.80393341000308,53341.06230360001 2025-11-11,15:10:21.000,315,11043013,12285,0,1762873820,12995.70300755,56.75458950000029,53341.05531648 2025-11-11,15:10:22.000,315,11043080,12245,0,1762873821,12995.68279862,56.684098199999426,53341.027368 2025-11-11,15:10:23.000,315,11043057,12325,0,1762873822,12995.69627123999,56.6065577699992,53340.97147104001 2025-11-11,15:10:24.000,315,11043077,12485,0,1762873823,12995.69627123999,56.52901733999897,53341.027368 2025-11-11,15:10:25.000,315,11042984,12285,0,1762873824,12995.68279862,56.47967343000346,53340.950509680006 2025-11-11,15:10:26.000,315,11042999,12285,0,1762873825,12995.628908139995,56.44442777999939,53340.97845816 2025-11-11,15:10:27.000,315,11043038,12485,0,1762873826,12995.57501765999,56.388034740004514,53340.929548320004 2025-11-11,15:10:28.000,315,11043032,12445,0,1762873827,12995.54133611,56.36688734999916,53340.9574968 2025-11-11,15:10:29.000,315,11043011,12405,0,1762873828,12995.52112718,56.388034740004514,53340.94352256001 2025-11-11,15:10:30.000,315,11043029,12365,0,1762873829,12995.47397300999,56.40918213000259,53340.8876256 2025-11-11,15:10:31.000,315,11043030,12485,0,1762873830,12995.487445629995,56.43737865000003,53340.91557408 2025-11-11,15:10:32.000,315,11043065,12245,0,1762873831,12995.46050039,56.49377169000218,53340.880638480005 2025-11-11,15:10:33.000,315,11043050,12365,0,1762873832,12995.50091825,56.57836125000176,53340.91557408 2025-11-11,15:10:34.000,315,11043047,12245,0,1762873833,12995.50091825,56.66295081000135,53340.880638480005 2025-11-11,15:10:35.000,315,11043062,12245,0,1762873834,12995.49418193999,56.75458950000029,53340.87365136001 2025-11-11,15:10:36.000,315,11043067,11965,0,1762873835,12995.51439086999,56.84622818999924,53340.92256120001 2025-11-11,15:10:37.000,315,11043087,12445,0,1762873836,12995.548072419995,56.93081774999882,53340.89461272001 2025-11-11,15:10:38.000,315,11043045,12485,0,1762873837,12995.55480872999,56.959014270003536,53340.93653544 2025-11-11,15:10:39.000,315,11043072,12325,0,1762873838,12995.588490279995,57.04360383000312,53340.93653544 2025-11-11,15:10:40.000,315,11043039,12325,0,1762873839,12995.57501765999,57.05770209000184,53340.92256120001 2025-11-11,15:10:41.000,315,11043024,12405,0,1762873840,12995.53459979999,57.092947739998635,53340.99243240001 2025-11-11,15:10:42.000,315,11043069,12485,0,1762873841,12995.56154504,57.12819339000271,53340.929548320004 2025-11-11,15:10:43.000,315,11043032,12365,0,1762873842,12995.57501765999,57.12114426000335,53340.97845816 2025-11-11,15:10:44.000,315,11043067,12325,0,1762873843,12995.52112718,57.10704600000463,53341.03435512 2025-11-11,15:10:45.000,315,11043038,12325,0,1762873844,12995.50091825,57.149340780000784,53341.00640664 2025-11-11,15:10:46.000,315,11043058,12285,0,1762873845,12995.52112718,57.11409513000399,53340.99243240001 2025-11-11,15:10:47.000,315,11043061,12525,0,1762873846,12995.45376407999,57.07180035000056,53341.00640664 2025-11-11,15:10:48.000,315,11043093,12645,0,1762873847,12995.48070932,57.0295055700044,53341.048329360005 2025-11-11,15:10:49.000,315,11043060,12285,0,1762873848,12995.447027769995,56.98721079000097,53341.04134224001 2025-11-11,15:10:50.000,315,11043043,12325,0,1762873849,12995.406609909995,56.98016166000161,53341.06929072001 2025-11-11,15:10:51.000,315,11043112,12205,0,1762873850,12995.406609909995,56.95196514000418,53341.06929072001 2025-11-11,15:10:52.000,315,11043074,12365,0,1762873851,12995.42008253,56.93786687999818,53341.06929072001 2025-11-11,15:10:53.000,315,11043081,12285,0,1762873852,12995.3998736,56.89557210000203,53341.11121344001 2025-11-11,15:10:54.000,315,11043056,12365,0,1762873853,12995.43355514999,56.86737558000459,53341.05531648 2025-11-11,15:10:55.000,315,11043053,12485,0,1762873854,12995.447027769995,56.909670360000746,53341.01339376 2025-11-11,15:10:56.000,315,11042996,12245,0,1762873855,12995.47397300999,56.88852297000267,53341.01339376 2025-11-11,15:10:57.000,315,11043074,12645,0,1762873856,12995.47397300999,56.86737558000459,53341.00640664 2025-11-11,15:10:58.000,315,11043043,12365,0,1762873857,12995.45376407999,56.88147384000331,53341.06929072001 2025-11-11,15:10:59.000,315,11043079,12165,0,1762873858,12995.48070932,56.8532773199986,53341.09025208001 2025-11-11,15:11:00.000,315,11043065,12485,0,1762873859,12995.47397300999,56.89557210000203,53341.08326496 2025-11-11,15:11:01.000,315,11043004,12365,0,1762873860,12995.507654559995,56.87442471000395,53341.07627784 2025-11-11,15:11:02.000,315,11043057,12525,0,1762873861,12995.49418193999,56.88852297000267,53341.11121344001 2025-11-11,15:11:03.000,315,11043030,12125,0,1762873862,12995.49418193999,56.916719490000105,53341.097239200004 2025-11-11,15:11:04.000,315,11043078,12365,0,1762873863,12995.487445629995,56.89557210000203,53341.11121344001 2025-11-11,15:11:05.000,315,11043057,12405,0,1762873864,12995.53459979999,56.916719490000105,53341.097239200004 2025-11-11,15:11:06.000,315,11043090,12445,0,1762873865,12995.57501765999,56.966063400002895,53341.118200560006 2025-11-11,15:11:07.000,315,11042995,12125,0,1762873866,12995.62217183,56.923768619999464,53341.12518768 2025-11-11,15:11:08.000,315,11043109,12365,0,1762873867,12995.6019629,56.94491601000482,53341.12518768 2025-11-11,15:11:09.000,315,11043054,12445,0,1762873868,12995.63564444999,56.93786687999818,53341.11121344001 2025-11-11,15:11:10.000,315,11043016,12485,0,1762873869,12995.68279862,56.90262123000139,53341.097239200004 2025-11-11,15:11:11.000,315,11043046,12445,0,1762873870,12995.72321648,56.88147384000331,53341.1321748 2025-11-11,15:11:12.000,315,11043051,12365,0,1762873871,12995.770370649996,56.87442471000395,53341.14614904 2025-11-11,15:11:13.000,315,11043075,12405,0,1762873872,12995.777106959991,56.82508080000116,53341.09025208001 2025-11-11,15:11:14.000,315,11043039,12245,0,1762873873,12995.804052200001,56.77573688999837,53341.09025208001 2025-11-11,15:11:15.000,315,11043068,12405,0,1762873874,12995.783843270001,56.740491240001575,53341.12518768 2025-11-11,15:11:16.000,315,11043105,12405,0,1762873875,12995.804052200001,56.70524559000478,53341.1321748 2025-11-11,15:11:17.000,315,11043057,12285,0,1762873876,12995.783843270001,56.63475429000391,53341.10422632 2025-11-11,15:11:18.000,315,11043048,12125,0,1762873877,12995.797315889991,56.58541038000112,53341.13916192001 2025-11-11,15:11:19.000,315,11043056,12485,0,1762873878,12995.824261130001,56.500820820001536,53341.10422632 2025-11-11,15:11:20.000,315,11043058,12725,0,1762873879,12995.871415299996,56.43737865000003,53341.1321748 2025-11-11,15:11:21.000,315,11043004,12365,0,1762873880,12995.844470060001,56.388034740004514,53341.07627784 2025-11-11,15:11:22.000,315,11043054,12325,0,1762873881,12995.878151609992,56.34573996000108,53341.06929072001 2025-11-11,15:11:23.000,315,11043040,12245,0,1762873882,12995.898360539992,56.31049431000429,53341.13916192001 2025-11-11,15:11:24.000,315,11043074,12205,0,1762873883,12995.905096850001,56.31049431000429,53341.08326496 2025-11-11,15:11:25.000,315,11043029,12405,0,1762873884,12995.972459949997,56.24000301000342,53341.097239200004 2025-11-11,15:11:26.000,315,11043055,12485,0,1762873885,12995.972459949997,56.23295388000406,53341.10422632 2025-11-11,15:11:27.000,315,11043039,12605,0,1762873886,12996.019614119992,56.20475735999935,53341.097239200004 2025-11-11,15:11:28.000,315,11043026,12245,0,1762873887,12996.006141500002,56.16951171000255,53341.07627784 2025-11-11,15:11:29.000,315,11043105,12325,0,1762873888,12995.992668879997,56.18360997000127,53341.118200560006 2025-11-11,15:11:30.000,315,11043062,12205,0,1762873889,12995.965723640002,56.18360997000127,53341.07627784 2025-11-11,15:11:31.000,315,11043071,12645,0,1762873890,12995.918569469992,56.19065910000063,53341.118200560006 2025-11-11,15:11:32.000,315,11043017,12085,0,1762873891,12995.857942679992,56.162462580003194,53341.08326496 2025-11-11,15:11:33.000,315,11043060,12405,0,1762873892,12995.783843270001,56.113118670000404,53341.118200560006 2025-11-11,15:11:34.000,315,11043019,12325,0,1762873893,12995.70300755,56.06377476000489,53341.10422632 2025-11-11,15:11:35.000,315,11043061,12325,0,1762873894,12995.608699209995,55.99328346000402,53341.118200560006 2025-11-11,15:11:36.000,315,11043074,12285,0,1762873895,12995.49418193999,55.96508693999931,53341.08326496 2025-11-11,15:11:37.000,315,11043049,12285,0,1762873896,12995.37292835999,55.922792160003155,53341.06929072001 2025-11-11,15:11:38.000,315,11043015,12445,0,1762873897,12995.27188370999,55.85230086000229,53341.10422632 2025-11-11,15:11:39.000,315,11043046,12285,0,1762873898,12995.197784299999,55.79590782000014,53341.11121344001 2025-11-11,15:11:40.000,315,11043021,12765,0,1762873899,12995.143893819994,55.73951477999799,53341.10422632 2025-11-11,15:11:41.000,315,11043080,12325,0,1762873900,12995.137157509998,55.654925219998404,53341.05531648 2025-11-11,15:11:42.000,315,11043020,12285,0,1762873901,12995.103475959993,55.654925219998404,53341.05531648 2025-11-11,15:11:43.000,315,11043072,12365,0,1762873902,12995.116948579998,55.61967957000161,53341.11121344001 2025-11-11,15:11:44.000,315,11043061,12405,0,1762873903,12995.137157509998,55.5562374000001,53341.05531648 2025-11-11,15:11:45.000,315,11043057,12565,0,1762873904,12995.177575369999,55.58443392000481,53341.10422632 2025-11-11,15:11:46.000,315,11043080,12285,0,1762873905,12995.244938469994,55.57033565999882,53341.06929072001 2025-11-11,15:11:47.000,315,11043074,12405,0,1762873906,12995.278620019999,55.54918827000074,53341.08326496 2025-11-11,15:11:48.000,315,11043066,12445,0,1762873907,12995.37292835999,55.57738478999818,53341.14614904 2025-11-11,15:11:49.000,315,11043084,12285,0,1762873908,12995.42008253,55.57738478999818,53341.118200560006 2025-11-11,15:11:50.000,315,11043093,12285,0,1762873909,12995.3998736,55.60558131000289,53341.097239200004 2025-11-11,15:11:51.000,315,11043062,12125,0,1762873910,12995.426818839995,55.640826959999686,53341.118200560006 2025-11-11,15:11:52.000,315,11043035,12325,0,1762873911,12995.41334621999,55.690170870002476,53341.13916192001 2025-11-11,15:11:53.000,315,11043048,12365,0,1762873912,12995.41334621999,55.690170870002476,53341.15313616 2025-11-11,15:11:54.000,315,11043051,12365,0,1762873913,12995.37292835999,55.67607261000376,53341.16012328001 2025-11-11,15:11:55.000,315,11043085,12125,0,1762873914,12995.325774189994,55.73951477999799,53341.10422632 2025-11-11,15:11:56.000,315,11043076,12285,0,1762873915,12995.298828949999,55.71836738999991,53341.12518768 2025-11-11,15:11:57.000,315,11043048,12485,0,1762873916,12995.258411089999,55.71836738999991,53341.12518768 2025-11-11,15:11:58.000,315,11043073,12285,0,1762873917,12995.231465849989,55.746563910004625,53341.097239200004 2025-11-11,15:11:59.000,315,11043082,12445,0,1762873918,12995.137157509998,55.73951477999799,53341.06929072001 2025-11-11,15:12:00.000,315,11043056,12405,0,1762873919,12995.103475959993,55.78180956000142,53341.048329360005 2025-11-11,15:12:01.000,315,11043045,12365,0,1762873920,12995.042849169993,55.817055209998216,53341.048329360005 2025-11-11,15:12:02.000,315,11043016,12205,0,1762873921,12994.995694999998,55.85934999000165,53341.00640664 2025-11-11,15:12:03.000,315,11043040,12405,0,1762873922,12994.988958690003,55.9016447699978,53340.99243240001 2025-11-11,15:12:04.000,315,11043099,12365,0,1762873923,12994.982222379993,55.98623433000466,53341.01339376 2025-11-11,15:12:05.000,315,11043038,12325,0,1762873924,12994.921595589993,56.06377476000489,53341.01339376 2025-11-11,15:12:06.000,315,11043063,12245,0,1762873925,12994.941804519993,56.099020410001685,53341.04134224001 2025-11-11,15:12:07.000,315,11043003,12365,0,1762873926,12994.887914040002,56.18360997000127,53340.929548320004 2025-11-11,15:12:08.000,315,11043069,12325,0,1762873927,12994.914859279997,56.282297789999575,53340.96448392 2025-11-11,15:12:09.000,315,11043024,12405,0,1762873928,12994.881177729992,56.35278909000044,53340.950509680006 2025-11-11,15:12:10.000,315,11043056,12405,0,1762873929,12994.914859279997,56.500820820001536,53340.87365136001 2025-11-11,15:12:11.000,315,11043049,12445,0,1762873930,12994.914859279997,56.550164730004326,53340.90858696 2025-11-11,15:12:12.000,315,11043047,12005,0,1762873931,12994.914859279997,56.63475429000391,53340.84570288 2025-11-11,15:12:13.000,315,11043045,12245,0,1762873932,12994.887914040002,56.698196459998144,53340.85967712 2025-11-11,15:12:14.000,315,11043011,12445,0,1762873933,12994.867705110002,56.733442110002215,53340.83871576 2025-11-11,15:12:15.000,315,11043031,12365,0,1762873934,12994.921595589993,56.796884280003724,53340.79679304 2025-11-11,15:12:16.000,315,11043058,12285,0,1762873935,12994.948540830002,56.796884280003724,53340.85269000001 2025-11-11,15:12:17.000,315,11043020,12685,0,1762873936,12994.901386659993,56.81098254000244,53340.75487032001 2025-11-11,15:12:18.000,315,11043032,12285,0,1762873937,12994.941804519993,56.84622818999924,53340.7478832 2025-11-11,15:12:19.000,315,11043061,12245,0,1762873938,12994.928331900002,56.81098254000244,53340.79679304 2025-11-11,15:12:20.000,315,11043009,11965,0,1762873939,12994.928331900002,56.8180316700018,53340.75487032001 2025-11-11,15:12:21.000,315,11043050,12325,0,1762873940,12994.928331900002,56.80393341000308,53340.78980592 2025-11-11,15:12:22.000,315,11043037,12245,0,1762873941,12994.887914040002,56.76868775999901,53340.73390896001 2025-11-11,15:12:23.000,315,11043033,12325,0,1762873942,12994.874441419997,56.740491240001575,53340.761857440004 2025-11-11,15:12:24.000,315,11043031,12445,0,1762873943,12994.867705110002,56.747540370000934,53340.69198624 2025-11-11,15:12:25.000,315,11042966,12645,0,1762873944,12994.887914040002,56.7193438500035,53340.75487032001 2025-11-11,15:12:26.000,315,11043031,12325,0,1762873945,12994.834023559997,56.726392980002856,53340.69198624 2025-11-11,15:12:27.000,315,11043036,12405,0,1762873946,12994.807078320002,56.71229472000414,53340.69198624 2025-11-11,15:12:28.000,315,11043030,12365,0,1762873947,12994.800342009992,56.698196459998144,53340.68499912001 2025-11-11,15:12:29.000,315,11043047,12405,0,1762873948,12994.773396769997,56.7193438500035,53340.70596048001 2025-11-11,15:12:30.000,315,11043021,12325,0,1762873949,12994.699297359992,56.7193438500035,53340.678012 2025-11-11,15:12:31.000,315,11043060,12405,0,1762873950,12994.645406880001,56.796884280003724,53340.68499912001 2025-11-11,15:12:32.000,315,11043053,12485,0,1762873951,12994.631934259996,56.84622818999924,53340.68499912001 2025-11-11,15:12:33.000,315,11043066,12445,0,1762873952,12994.571307469996,56.84622818999924,53340.69897336 2025-11-11,15:12:34.000,315,11043038,12325,0,1762873953,12994.571307469996,56.923768619999464,53340.70596048001 2025-11-11,15:12:35.000,315,11043065,12485,0,1762873954,12994.497208059991,56.973112530002254,53340.68499912001 2025-11-11,15:12:36.000,315,11043051,12285,0,1762873955,12994.47699912999,57.0295055700044,53340.7478832 2025-11-11,15:12:37.000,315,11043023,12365,0,1762873956,12994.40289972,57.099996869997995,53340.678012 2025-11-11,15:12:38.000,315,11042988,12165,0,1762873957,12994.389427099995,57.22688121000101,53340.75487032001 2025-11-11,15:12:39.000,315,11043064,12245,0,1762873958,12994.322064,57.29032338000252,53340.75487032001 2025-11-11,15:12:40.000,315,11043043,12325,0,1762873959,12994.247964589995,57.367863810002746,53340.76884456 2025-11-11,15:12:41.000,315,11043044,12405,0,1762873960,12994.18060149,57.45950250000169,53340.7478832 2025-11-11,15:12:42.000,315,11043018,12285,0,1762873961,12994.106502079994,57.544092060001276,53340.712947600005 2025-11-11,15:12:43.000,315,11043078,12125,0,1762873962,12994.07282052999,57.57933770999807,53340.72692184001 2025-11-11,15:12:44.000,315,11043079,12405,0,1762873963,12993.985248499994,57.66392726999766,53340.73390896001 2025-11-11,15:12:45.000,315,11043055,12325,0,1762873964,12993.938094329998,57.69212379000237,53340.71993472 2025-11-11,15:12:46.000,315,11043041,12205,0,1762873965,12993.938094329998,57.727369439999165,53340.678012 2025-11-11,15:12:47.000,315,11042995,12365,0,1762873966,12993.924621709994,57.727369439999165,53340.6430764 2025-11-11,15:12:48.000,315,11043048,12285,0,1762873967,12993.931358019989,57.720320309999806,53340.71993472 2025-11-11,15:12:49.000,315,11043048,12525,0,1762873968,12993.924621709994,57.68507466000301,53340.73390896001 2025-11-11,15:12:50.000,315,11043050,12485,0,1762873969,12993.931358019989,57.62868162000086,53340.67102488 2025-11-11,15:12:51.000,315,11043020,12445,0,1762873970,12993.931358019989,57.56523944999935,53340.67102488 2025-11-11,15:12:52.000,315,11043055,12645,0,1762873971,12993.938094329998,57.501797279997845,53340.65705064001 2025-11-11,15:12:53.000,315,11043084,12325,0,1762873972,12993.944830639994,57.43835511000361,53340.68499912001 2025-11-11,15:12:54.000,315,11043064,12325,0,1762873973,12993.965039569994,57.332618159998674,53340.62211504 2025-11-11,15:12:55.000,315,11043063,12325,0,1762873974,12993.978512189999,57.24802859999909,53340.65006352 2025-11-11,15:12:56.000,315,11043054,12365,0,1762873975,12993.931358019989,57.142291650001425,53340.594166560004 2025-11-11,15:12:57.000,315,11043097,12285,0,1762873976,12993.850522299988,57.12819339000271,53340.62910216 2025-11-11,15:12:58.000,315,11043032,12445,0,1762873977,12993.823577059993,57.11409513000399,53340.63608928001 2025-11-11,15:12:59.000,315,11043065,12245,0,1762873978,12993.749477650003,57.099996869997995,53340.63608928001 2025-11-11,15:13:00.000,315,11043042,12285,0,1762873979,12993.695587169997,57.10704600000463,53340.6430764 2025-11-11,15:13:01.000,315,11043021,12405,0,1762873980,12993.634960379997,57.17048816999886,53340.69897336 2025-11-11,15:13:02.000,315,11043025,12325,0,1762873981,12993.581069899992,57.21983208000165,53340.68499912001 2025-11-11,15:13:03.000,315,11043052,12285,0,1762873982,12993.581069899992,57.28327425000316,53340.678012 2025-11-11,15:13:04.000,315,11043070,12125,0,1762873983,12993.540652039992,57.36081468000339,53340.65006352 2025-11-11,15:13:05.000,315,11043052,12205,0,1762873984,12993.560860969992,57.431305980004254,53340.72692184001 2025-11-11,15:13:06.000,315,11043060,12285,0,1762873985,12993.601278829992,57.53704293000192,53340.70596048001 2025-11-11,15:13:07.000,315,11043072,12285,0,1762873986,12993.668641930002,57.57933770999807,53340.73390896001 2025-11-11,15:13:08.000,315,11043080,12445,0,1762873987,12993.709059790002,57.68507466000301,53340.712947600005 2025-11-11,15:13:09.000,315,11043086,12485,0,1762873988,12993.789895509988,57.741467699997884,53340.712947600005 2025-11-11,15:13:10.000,315,11043026,12205,0,1762873989,12993.850522299988,57.833106390004104,53340.71993472 2025-11-11,15:13:11.000,315,11043067,12565,0,1762873990,12993.938094329998,57.8683520400009,53340.71993472 2025-11-11,15:13:12.000,315,11043025,12405,0,1762873991,12994.079556839999,57.903597689997696,53340.73390896001 2025-11-11,15:13:13.000,315,11043023,12245,0,1762873992,12994.19407410999,57.94589247000113,53340.7478832 2025-11-11,15:13:14.000,315,11043008,12485,0,1762873993,12994.25470089999,57.97408898999856,53340.75487032001 2025-11-11,15:13:15.000,315,11043034,12445,0,1762873994,12994.308591379995,57.98113811999792,53340.77583168001 2025-11-11,15:13:16.000,315,11043044,12405,0,1762873995,12994.41637233999,57.88949942999898,53340.782818800006 2025-11-11,15:13:17.000,315,11043006,12165,0,1762873996,12994.409636029995,57.840155520003464,53340.77583168001 2025-11-11,15:13:18.000,315,11043030,12245,0,1762873997,12994.450053889996,57.76261509000324,53340.782818800006 2025-11-11,15:13:19.000,315,11043064,12525,0,1762873998,12994.490471749996,57.67802553000365,53340.79679304 2025-11-11,15:13:20.000,315,11043027,12485,0,1762873999,12994.48373544,57.593435970004066,53340.82474152001 2025-11-11,15:13:21.000,315,11043053,12485,0,1762874000,12994.497208059991,57.50884641000448,53340.80378016001 2025-11-11,15:13:22.000,315,11042994,12325,0,1762874001,12994.42310865,57.367863810002746,53340.761857440004 2025-11-11,15:13:23.000,315,11042993,12245,0,1762874002,12994.369218169995,57.29737251000188,53340.78980592 2025-11-11,15:13:24.000,315,11043067,12285,0,1762874003,12994.349009239995,57.191635560004215,53340.77583168001 2025-11-11,15:13:25.000,315,11043045,12365,0,1762874004,12994.28164614,57.07180035000056,53340.80378016001 2025-11-11,15:13:26.000,315,11043062,12205,0,1762874005,12994.22101935,57.03655470000376,53340.8177544 2025-11-11,15:13:27.000,315,11043003,12325,0,1762874006,12994.15365624999,56.99425992000033,53340.8177544 2025-11-11,15:13:28.000,315,11043130,12325,0,1762874007,12994.16039256,56.959014270003536,53340.761857440004 2025-11-11,15:13:29.000,315,11043097,12485,0,1762874008,12994.14018363,56.973112530002254,53340.79679304 2025-11-11,15:13:30.000,315,11043036,12325,0,1762874009,12994.079556839999,57.00835817999905,53340.831728640005 2025-11-11,15:13:31.000,315,11043095,12645,0,1762874010,12994.059347909999,57.05065296000248,53340.84570288 2025-11-11,15:13:32.000,315,11043023,12525,0,1762874011,12994.066084219994,57.17048816999886,53340.831728640005 2025-11-11,15:13:33.000,315,11043035,12405,0,1762874012,12994.079556839999,57.29032338000252,53340.81076728 2025-11-11,15:13:34.000,315,11043040,12485,0,1762874013,12993.991984809989,57.39606033000018,53340.782818800006 2025-11-11,15:13:35.000,315,11043044,12445,0,1762874014,12993.998721119999,57.48064988999977,53340.79679304 2025-11-11,15:13:36.000,315,11043029,12365,0,1762874015,12994.005457429994,57.600485100003425,53340.79679304 2025-11-11,15:13:37.000,315,11043033,12165,0,1762874016,12993.931358019989,57.69917292000173,53340.831728640005 2025-11-11,15:13:38.000,315,11043070,12285,0,1762874017,12993.863994919993,57.790811610000674,53340.782818800006 2025-11-11,15:13:39.000,315,11043071,11965,0,1762874018,12993.823577059993,57.826057260004745,53340.83871576 2025-11-11,15:13:40.000,315,11043039,12285,0,1762874019,12993.722532409993,57.833106390004104,53340.84570288 2025-11-11,15:13:41.000,315,11043083,12445,0,1762874020,12993.628224070002,57.840155520003464,53340.82474152001 2025-11-11,15:13:42.000,315,11043040,12445,0,1762874021,12993.547388350002,57.840155520003464,53340.78980592 2025-11-11,15:13:43.000,315,11043028,12645,0,1762874022,12993.439607389992,57.88245029999962,53340.76884456 2025-11-11,15:13:44.000,315,11043070,12165,0,1762874023,12993.298144879991,57.81195899999875,53340.77583168001 2025-11-11,15:13:45.000,315,11043059,12365,0,1762874024,12993.2442544,57.833106390004104,53340.76884456 2025-11-11,15:13:46.000,315,11043042,12285,0,1762874025,12993.129737129995,57.790811610000674,53340.77583168001 2025-11-11,15:13:47.000,315,11042994,12445,0,1762874026,12993.05563771999,57.76261509000324,53340.74089608 2025-11-11,15:13:48.000,315,11043056,12405,0,1762874027,12993.00174724,57.734418569998525,53340.67102488 2025-11-11,15:13:49.000,315,11043047,12445,0,1762874028,12992.947856759994,57.734418569998525,53340.69897336 2025-11-11,15:13:50.000,315,11043031,12245,0,1762874029,12992.92091152,57.727369439999165,53340.65006352 2025-11-11,15:13:51.000,315,11043081,12205,0,1762874030,12992.927647829994,57.783762480001315,53340.68499912001 2025-11-11,15:13:52.000,315,11043030,12485,0,1762874031,12992.94112045,57.81900812999811,53340.67102488 2025-11-11,15:13:53.000,315,11043068,12485,0,1762874032,12992.968065689995,57.93884334000177,53340.68499912001 2025-11-11,15:13:54.000,315,11043074,12285,0,1762874033,12992.98153831,58.009334640002635,53340.6430764 2025-11-11,15:13:55.000,315,11043063,12205,0,1762874034,12993.05563771999,58.07277681000414,53340.62211504 2025-11-11,15:13:56.000,315,11043044,12365,0,1762874035,12993.06237403,58.178513760001806,53340.63608928001 2025-11-11,15:13:57.000,315,11043047,12365,0,1762874036,12993.13647343999,58.30539810000482,53340.65705064001 2025-11-11,15:13:58.000,315,11043087,12405,0,1762874037,12993.13647343999,58.404085920003126,53340.65006352 2025-11-11,15:13:59.000,315,11043047,12245,0,1762874038,12993.16341868,58.474577220003994,53340.67102488 2025-11-11,15:14:00.000,315,11043026,12485,0,1762874039,12993.13647343999,58.56621591000294,53340.65006352 2025-11-11,15:14:01.000,315,11043079,12525,0,1762874040,12993.11626450999,58.643756340003165,53340.68499912001 2025-11-11,15:14:02.000,315,11043075,12245,0,1762874041,12993.09605557999,58.67900198999996,53340.67102488 2025-11-11,15:14:03.000,315,11043071,12525,0,1762874042,12993.05563771999,58.69310024999868,53340.6430764 2025-11-11,15:14:04.000,315,11043051,12245,0,1762874043,12992.947856759994,58.71424764000403,53340.63608928001 2025-11-11,15:14:05.000,315,11043053,12445,0,1762874044,12992.927647829994,58.68605111999932,53340.5732052 2025-11-11,15:14:06.000,315,11043055,12205,0,1762874045,12992.846812109994,58.69310024999868,53340.62910216 2025-11-11,15:14:07.000,315,11043041,12325,0,1762874046,12992.846812109994,58.6719528600006,53340.60814080001 2025-11-11,15:14:08.000,315,11043043,12365,0,1762874047,12992.786185319994,58.650805470002524,53340.545256720005 2025-11-11,15:14:09.000,315,11043077,11965,0,1762874048,12992.718822219998,58.650805470002524,53340.5732052 2025-11-11,15:14:10.000,315,11043081,12285,0,1762874049,12992.712085909989,58.67900198999996,53340.51730824001 2025-11-11,15:14:11.000,315,11042997,12445,0,1762874050,12992.698613289998,58.56621591000294,53340.52429536 2025-11-11,15:14:12.000,315,11043032,12325,0,1762874051,12992.698613289998,58.587363300001016,53340.52429536 2025-11-11,15:14:13.000,315,11043056,12325,0,1762874052,12992.739031149998,58.62965808000445,53340.46141128 2025-11-11,15:14:14.000,315,11043063,12205,0,1762874053,12992.806394249994,58.67900198999996,53340.46141128 2025-11-11,15:14:15.000,315,11043062,12285,0,1762874054,12992.840075799999,58.71424764000403,53340.44044992001 2025-11-11,15:14:16.000,315,11043037,12445,0,1762874055,12992.907438899994,58.74949329000083,53340.46141128 2025-11-11,15:14:17.000,315,11043049,12285,0,1762874056,12992.968065689995,58.79178807000426,53340.447437040006 2025-11-11,15:14:18.000,315,11043080,12285,0,1762874057,12993.01521985999,58.84818110999913,53340.41250144 2025-11-11,15:14:19.000,315,11043076,12045,0,1762874058,12993.089319269995,58.90457415000128,53340.447437040006 2025-11-11,15:14:20.000,315,11043084,12165,0,1762874059,12993.09605557999,58.93277066999872,53340.496346880005 2025-11-11,15:14:21.000,315,11043061,12365,0,1762874060,12993.109528199995,58.98211458000151,53340.47538552 2025-11-11,15:14:22.000,315,11043022,12445,0,1762874061,12993.149946059995,58.98916371000087,53340.44044992001 2025-11-11,15:14:23.000,315,11043075,12325,0,1762874062,12993.109528199995,58.98211458000151,53340.48237264 2025-11-11,15:14:24.000,315,11043089,12405,0,1762874063,12993.11626450999,58.93981979999808,53340.503334 2025-11-11,15:14:25.000,315,11043020,12285,0,1762874064,12993.08258296,58.93981979999808,53340.496346880005 2025-11-11,15:14:26.000,315,11043084,12285,0,1762874065,12993.0421651,58.91162328000064,53340.53128248 2025-11-11,15:14:27.000,315,11043060,12445,0,1762874066,12993.0421651,58.869328500004485,53340.53826960001 2025-11-11,15:14:28.000,315,11043085,12245,0,1762874067,12993.01521985999,58.85523023999849,53340.58019232 2025-11-11,15:14:29.000,315,11043128,12285,0,1762874068,12992.968065689995,58.827033720001054,53340.58717944001 2025-11-11,15:14:30.000,315,11043092,12245,0,1762874069,12992.947856759994,58.7847389400049,53340.55923096001 2025-11-11,15:14:31.000,315,11043054,12365,0,1762874070,12992.92091152,58.75654242000019,53340.56621808001 2025-11-11,15:14:32.000,315,11043060,12485,0,1762874071,12992.93438413999,58.73539503000211,53340.58019232 2025-11-11,15:14:33.000,315,11043084,12165,0,1762874072,12992.927647829994,58.71424764000403,53340.615127920006 2025-11-11,15:14:34.000,315,11043025,12365,0,1762874073,12992.93438413999,58.70014937999804,53340.60115368 2025-11-11,15:14:35.000,315,11043086,12245,0,1762874074,12992.947856759994,58.643756340003165,53340.615127920006 2025-11-11,15:14:36.000,315,11043044,12285,0,1762874075,12992.96132938,58.62260894999781,53340.615127920006 2025-11-11,15:14:37.000,315,11043028,12245,0,1762874076,12992.99501092999,58.643756340003165,53340.594166560004 2025-11-11,15:14:38.000,315,11043063,12325,0,1762874077,12993.0421651,58.61555981999845,53340.58019232 2025-11-11,15:14:39.000,315,11043056,12285,0,1762874078,12993.08258296,58.67900198999996,53340.65006352 2025-11-11,15:14:40.000,315,11043116,12565,0,1762874079,12993.089319269995,58.70014937999804,53340.62910216 2025-11-11,15:14:41.000,315,11043104,12125,0,1762874080,12993.12300082,58.73539503000211,53340.63608928001 2025-11-11,15:14:42.000,315,11043080,12485,0,1762874081,12993.16341868,58.79178807000426,53340.664037760005 2025-11-11,15:14:43.000,315,11043090,12125,0,1762874082,12993.17689129999,58.85523023999849,53340.67102488 2025-11-11,15:14:44.000,315,11043096,12365,0,1762874083,12993.23751808999,58.93277066999872,53340.68499912001 2025-11-11,15:14:45.000,315,11043121,12365,0,1762874084,12993.250990709996,58.93981979999808,53340.69198624 2025-11-11,15:14:46.000,315,11043064,12285,0,1762874085,12993.291408569996,59.010311099998944,53340.6430764 2025-11-11,15:14:47.000,315,11043066,12205,0,1762874086,12993.338562739991,59.052605880002375,53340.678012 2025-11-11,15:14:48.000,315,11043084,12125,0,1762874087,12993.378980599991,59.1301463100026,53340.73390896001 2025-11-11,15:14:49.000,315,11043063,12085,0,1762874088,12993.399189529991,59.21473587000219,53340.69198624 2025-11-11,15:14:50.000,315,11043057,12445,0,1762874089,12993.466552630001,59.18653935000475,53340.68499912001 2025-11-11,15:14:51.000,315,11043076,12125,0,1762874090,12993.540652039992,59.228834130000905,53340.71993472 2025-11-11,15:14:52.000,315,11043033,12245,0,1762874091,12993.581069899992,59.19358848000411,53340.68499912001 2025-11-11,15:14:53.000,315,11043032,12125,0,1762874092,12993.634960379997,59.20768674000283,53340.68499912001 2025-11-11,15:14:54.000,315,11043027,12285,0,1762874093,12993.668641930002,59.179490219998115,53340.68499912001 2025-11-11,15:14:55.000,315,11043061,12125,0,1762874094,12993.749477650003,59.10194978999789,53340.712947600005 2025-11-11,15:14:56.000,315,11043086,12205,0,1762874095,12993.736005029998,59.0314584900043,53340.76884456 2025-11-11,15:14:57.000,315,11043040,12485,0,1762874096,12993.749477650003,58.94686893000471,53340.73390896001 2025-11-11,15:14:58.000,315,11043006,12125,0,1762874097,12993.769686580003,58.84113197999977,53340.712947600005 2025-11-11,15:14:59.000,315,11043095,12285,0,1762874098,12993.729268720002,58.73539503000211,53340.69897336 2025-11-11,15:15:00.000,315,11043087,12245,0,1762874099,12993.736005029998,58.67900198999996,53340.712947600005 2025-11-11,15:15:01.000,315,11043032,12365,0,1762874100,12993.695587169997,58.52392112999951,53340.72692184001 2025-11-11,15:15:02.000,315,11043035,12405,0,1762874101,12993.695587169997,58.51687200000015,53340.678012 2025-11-11,15:15:03.000,315,11043119,12325,0,1762874102,12993.661905619992,58.43228244000056,53340.712947600005 2025-11-11,15:15:04.000,315,11043067,12445,0,1762874103,12993.709059790002,58.38998766000441,53340.72692184001 2025-11-11,15:15:05.000,315,11043064,12245,0,1762874104,12993.688850860002,58.375889399998414,53340.712947600005 2025-11-11,15:15:06.000,315,11043044,12285,0,1762874105,12993.634960379997,58.425233310001204,53340.678012 2025-11-11,15:15:07.000,315,11043066,12285,0,1762874106,12993.695587169997,58.474577220003994,53340.68499912001 2025-11-11,15:15:08.000,315,11043052,12365,0,1762874107,12993.702323479993,58.474577220003994,53340.71993472 2025-11-11,15:15:09.000,315,11043074,12405,0,1762874108,12993.688850860002,58.56621591000294,53340.69897336 2025-11-11,15:15:10.000,315,11043050,12285,0,1762874109,12993.769686580003,58.62260894999781,53340.782818800006 2025-11-11,15:15:11.000,315,11043066,12485,0,1762874110,12993.742741339993,58.72834590000275,53340.75487032001 2025-11-11,15:15:12.000,315,11043036,12245,0,1762874111,12993.769686580003,58.85523023999849,53340.712947600005 2025-11-11,15:15:13.000,315,11043047,12325,0,1762874112,12993.803368129993,58.95391806000407,53340.72692184001 2025-11-11,15:15:14.000,315,11042993,12285,0,1762874113,12993.890940159989,58.98916371000087,53340.74089608 2025-11-11,15:15:15.000,315,11043044,12485,0,1762874114,12993.877467539998,59.08080239999981,53340.71993472 2025-11-11,15:15:16.000,315,11043047,12285,0,1762874115,12993.917885399998,59.14424457000132,53340.761857440004 2025-11-11,15:15:17.000,315,11043047,12165,0,1762874116,12993.924621709994,59.228834130000905,53340.761857440004 2025-11-11,15:15:18.000,315,11043053,12325,0,1762874117,12993.944830639994,59.285227170003054,53340.79679304 2025-11-11,15:15:19.000,315,11043036,12125,0,1762874118,12993.938094329998,59.34866934000456,53340.78980592 2025-11-11,15:15:20.000,315,11043035,12125,0,1762874119,12993.971775879989,59.35571847000392,53340.782818800006 2025-11-11,15:15:21.000,315,11043032,12325,0,1762874120,12993.985248499994,59.32047281999985,53340.78980592 2025-11-11,15:15:22.000,315,11043072,12405,0,1762874121,12993.897676469998,59.33457107999857,53340.80378016001 2025-11-11,15:15:23.000,315,11043091,12325,0,1762874122,12993.911149089989,59.30637456000113,53340.86666424 2025-11-11,15:15:24.000,315,11043032,12325,0,1762874123,12993.877467539998,59.235883260000264,53340.82474152001 2025-11-11,15:15:25.000,315,11043100,12365,0,1762874124,12993.816840749998,59.228834130000905,53340.8177544 2025-11-11,15:15:26.000,315,11043037,12325,0,1762874125,12993.749477650003,59.12309718000324,53340.75487032001 2025-11-11,15:15:27.000,315,11043055,12405,0,1762874126,12993.742741339993,59.11604805000388,53340.81076728 2025-11-11,15:15:28.000,315,11043057,12205,0,1762874127,12993.688850860002,58.98211458000151,53340.82474152001 2025-11-11,15:15:29.000,315,11043033,12325,0,1762874128,12993.648433000002,58.93277066999872,53340.83871576 2025-11-11,15:15:30.000,315,11043004,12325,0,1762874129,12993.628224070002,58.876377630003844,53340.84570288 2025-11-11,15:15:31.000,315,11043042,12205,0,1762874130,12993.594542519997,58.812935460002336,53340.77583168001 2025-11-11,15:15:32.000,315,11043019,12325,0,1762874131,12993.567597280002,58.74949329000083,53340.79679304 2025-11-11,15:15:33.000,315,11043041,12285,0,1762874132,12993.533915729997,58.67900198999996,53340.78980592 2025-11-11,15:15:34.000,315,11043057,12205,0,1762874133,12993.506970490002,58.68605111999932,53340.80378016001 2025-11-11,15:15:35.000,315,11043063,12485,0,1762874134,12993.520443109992,58.6719528600006,53340.82474152001 2025-11-11,15:15:36.000,315,11043067,12405,0,1762874135,12993.493497869997,58.62965808000445,53340.85269000001 2025-11-11,15:15:37.000,315,11043050,12205,0,1762874136,12993.426134770001,58.70719851000467,53340.85269000001 2025-11-11,15:15:38.000,315,11043036,12285,0,1762874137,12993.432871079996,58.69310024999868,53340.831728640005 2025-11-11,15:15:39.000,315,11043006,12325,0,1762874138,12993.419398459991,58.70014937999804,53340.80378016001 2025-11-11,15:15:40.000,315,11043007,12405,0,1762874139,12993.426134770001,58.770640679998905,53340.81076728 2025-11-11,15:15:41.000,315,11043008,12405,0,1762874140,12993.372244289996,58.876377630003844,53340.84570288 2025-11-11,15:15:42.000,315,11043014,12325,0,1762874141,12993.392453219996,58.98916371000087,53340.82474152001 2025-11-11,15:15:43.000,315,11043046,12325,0,1762874142,12993.392453219996,59.06670414000109,53340.831728640005 2025-11-11,15:15:44.000,315,11043029,12525,0,1762874143,12993.412662149996,59.19358848000411,53340.79679304 2025-11-11,15:15:45.000,315,11043051,12205,0,1762874144,12993.446343700001,59.285227170003054,53340.782818800006 2025-11-11,15:15:46.000,315,11043046,12405,0,1762874145,12993.432871079996,59.39096412000072,53340.82474152001 2025-11-11,15:15:47.000,315,11043013,12485,0,1762874146,12993.473288939997,59.52489759000309,53340.831728640005 2025-11-11,15:15:48.000,315,11043049,12325,0,1762874147,12993.439607389992,59.5883397600046,53340.76884456 2025-11-11,15:15:49.000,315,11043003,12485,0,1762874148,12993.439607389992,59.60948715000268,53340.78980592 2025-11-11,15:15:50.000,315,11042996,12245,0,1762874149,12993.506970490002,59.60948715000268,53340.83871576 2025-11-11,15:15:51.000,315,11043052,12245,0,1762874150,12993.567597280002,59.637683670000115,53340.76884456 2025-11-11,15:15:52.000,315,11043062,12205,0,1762874151,12993.567597280002,59.644732799999474,53340.78980592 2025-11-11,15:15:53.000,315,11043036,12645,0,1762874152,12993.594542519997,59.61653628000204,53340.8177544 2025-11-11,15:15:54.000,315,11043001,12285,0,1762874153,12993.655169309997,59.57424149999861,53340.81076728 2025-11-11,15:15:55.000,315,11042999,12325,0,1762874154,12993.661905619992,59.50375019999774,53340.8177544 2025-11-11,15:15:56.000,315,11043059,12525,0,1762874155,12993.769686580003,59.43325890000415,53340.83871576 2025-11-11,15:15:57.000,315,11043064,12285,0,1762874156,12993.816840749998,59.376865860002,53340.831728640005 2025-11-11,15:15:58.000,315,11043039,12245,0,1762874157,12993.823577059993,59.24293238999962,53340.8177544 2025-11-11,15:15:59.000,315,11042999,12525,0,1762874158,12993.890940159989,59.1653919599994,53340.81076728 2025-11-11,15:16:00.000,315,11043012,12445,0,1762874159,12993.924621709994,59.09490065999853,53340.8177544 2025-11-11,15:16:01.000,315,11043008,12525,0,1762874160,12993.958303259999,58.98211458000151,53340.82474152001 2025-11-11,15:16:02.000,315,11043000,12245,0,1762874161,12993.998721119999,58.89752502000192,53340.782818800006 2025-11-11,15:16:03.000,315,11042991,12285,0,1762874162,12994.012193739989,58.90457415000128,53340.79679304 2025-11-11,15:16:04.000,315,11043046,12365,0,1762874163,12994.025666359994,58.84818110999913,53340.84570288 2025-11-11,15:16:05.000,315,11042986,12285,0,1762874164,12993.991984809989,58.79178807000426,53340.831728640005 2025-11-11,15:16:06.000,315,11043044,12365,0,1762874165,12994.018930049999,58.79883720000362,53340.86666424 2025-11-11,15:16:07.000,315,11043019,12285,0,1762874166,12993.985248499994,58.827033720001054,53340.83871576 2025-11-11,15:16:08.000,315,11043025,12325,0,1762874167,12993.978512189999,58.819984590001695,53340.83871576 2025-11-11,15:16:09.000,315,11043028,12525,0,1762874168,12993.958303259999,58.84113197999977,53340.83871576 2025-11-11,15:16:10.000,315,11043016,12485,0,1762874169,12993.917885399998,58.90457415000128,53340.78980592 2025-11-11,15:16:11.000,315,11043043,12325,0,1762874170,12993.877467539998,58.95391806000407,53340.8177544 2025-11-11,15:16:12.000,315,11043028,12365,0,1762874171,12993.823577059993,58.93981979999808,53340.77583168001 2025-11-11,15:16:13.000,315,11043017,12445,0,1762874172,12993.783159199993,59.003261969999585,53340.81076728 2025-11-11,15:16:14.000,315,11043104,12285,0,1762874173,12993.688850860002,59.0314584900043,53340.80378016001 2025-11-11,15:16:15.000,315,11043013,12285,0,1762874174,12993.587806210002,59.03850762000366,53340.78980592 2025-11-11,15:16:16.000,315,11043035,12285,0,1762874175,12993.533915729997,59.059655010001734,53340.761857440004 2025-11-11,15:16:17.000,315,11043081,12165,0,1762874176,12993.473288939997,59.045556750003016,53340.83871576 2025-11-11,15:16:18.000,315,11043035,12285,0,1762874177,12993.399189529991,59.07375327000045,53340.82474152001 2025-11-11,15:16:19.000,315,11043041,12205,0,1762874178,12993.318353809991,59.12309718000324,53340.77583168001 2025-11-11,15:16:20.000,315,11042976,12325,0,1762874179,12993.25772701999,59.15834283000004,53340.712947600005 2025-11-11,15:16:21.000,315,11043057,12365,0,1762874180,12993.19710022999,59.179490219998115,53340.761857440004 2025-11-11,15:16:22.000,315,11043047,12285,0,1762874181,12993.14320975,59.2640797799977,53340.761857440004 2025-11-11,15:16:23.000,315,11043029,12445,0,1762874182,12993.09605557999,59.271128910004336,53340.79679304 2025-11-11,15:16:24.000,315,11043006,12405,0,1762874183,12993.07584664999,59.285227170003054,53340.72692184001 2025-11-11,15:16:25.000,315,11043009,12525,0,1762874184,12993.03542878999,59.30637456000113,53340.73390896001 2025-11-11,15:16:26.000,315,11043002,12525,0,1762874185,12993.08258296,59.34162020999793,53340.74089608 2025-11-11,15:16:27.000,315,11043050,12365,0,1762874186,12993.06237403,59.39096412000072,53340.69198624 2025-11-11,15:16:28.000,315,11042986,12285,0,1762874187,12993.09605557999,59.398013250000076,53340.678012 2025-11-11,15:16:29.000,315,11043044,12645,0,1762874188,12993.089319269995,59.42620977000479,53340.68499912001 2025-11-11,15:16:30.000,315,11043030,12485,0,1762874189,12993.149946059995,59.43325890000415,53340.65705064001 2025-11-11,15:16:31.000,315,11043036,12485,0,1762874190,12993.11626450999,59.398013250000076,53340.678012 2025-11-11,15:16:32.000,315,11043052,12485,0,1762874191,12993.13647343999,59.42620977000479,53340.69897336 2025-11-11,15:16:33.000,315,11043051,12245,0,1762874192,12993.14320975,59.447357160002866,53340.678012 2025-11-11,15:16:34.000,315,11042978,12325,0,1762874193,12993.08258296,59.405062379999436,53340.67102488 2025-11-11,15:16:35.000,315,11043064,12445,0,1762874194,12993.10279189,59.398013250000076,53340.68499912001 2025-11-11,15:16:36.000,315,11043042,12445,0,1762874195,12993.05563771999,59.36276760000328,53340.58717944001 2025-11-11,15:16:37.000,315,11043035,12285,0,1762874196,12992.968065689995,59.35571847000392,53340.65705064001 2025-11-11,15:16:38.000,315,11043021,12285,0,1762874197,12992.947856759994,59.31342369000049,53340.65006352 2025-11-11,15:16:39.000,315,11043020,12325,0,1762874198,12992.947856759994,59.271128910004336,53340.58717944001 2025-11-11,15:16:40.000,315,11043011,12325,0,1762874199,12992.96132938,59.25703064999834,53340.62910216 2025-11-11,15:16:41.000,315,11042979,12445,0,1762874200,12992.947856759994,59.20063761000347,53340.594166560004 2025-11-11,15:16:42.000,315,11043046,12565,0,1762874201,12992.947856759994,59.14424457000132,53340.51730824001 2025-11-11,15:16:43.000,315,11043061,12325,0,1762874202,12992.97480199999,59.08785152999917,53340.503334 2025-11-11,15:16:44.000,315,11042997,12365,0,1762874203,12993.048901409995,58.98916371000087,53340.55923096001 2025-11-11,15:16:45.000,315,11043022,12485,0,1762874204,12993.06237403,58.92572153999936,53340.55923096001 2025-11-11,15:16:46.000,315,11043044,12285,0,1762874205,12993.08258296,58.93277066999872,53340.55923096001 2025-11-11,15:16:47.000,315,11043067,12325,0,1762874206,12993.13647343999,58.85523023999849,53340.55923096001 2025-11-11,15:16:48.000,315,11042990,12165,0,1762874207,12993.13647343999,58.79178807000426,53340.496346880005 2025-11-11,15:16:49.000,315,11043075,12325,0,1762874208,12993.170154989995,58.70719851000467,53340.545256720005 2025-11-11,15:16:50.000,315,11043023,12085,0,1762874209,12993.170154989995,58.66490373000124,53340.496346880005 2025-11-11,15:16:51.000,315,11043029,12205,0,1762874210,12993.18362761,58.61555981999845,53340.62910216 2025-11-11,15:16:52.000,315,11043053,12525,0,1762874211,12993.16341868,58.594412430000375,53340.53826960001 2025-11-11,15:16:53.000,315,11043017,12125,0,1762874212,12993.089319269995,58.538019389998226,53340.55923096001 2025-11-11,15:16:54.000,315,11043013,12405,0,1762874213,12993.008483549995,58.538019389998226,53340.53128248 2025-11-11,15:16:55.000,315,11043034,12365,0,1762874214,12992.89396627999,58.51687200000015,53340.545256720005 2025-11-11,15:16:56.000,315,11043043,12365,0,1762874215,12992.85354841999,58.538019389998226,53340.52429536 2025-11-11,15:16:57.000,315,11043044,12645,0,1762874216,12992.739031149998,58.53097025999887,53340.56621808001 2025-11-11,15:16:58.000,315,11043046,12445,0,1762874217,12992.664931739993,58.56621591000294,53340.51730824001 2025-11-11,15:16:59.000,315,11043026,12365,0,1762874218,12992.516732919998,58.5732650400023,53340.53128248 2025-11-11,15:17:00.000,315,11043045,12325,0,1762874219,12992.408951960002,58.62965808000445,53340.55224384 2025-11-11,15:17:01.000,315,11043025,12325,0,1762874220,12992.301170999992,58.69310024999868,53340.51032112 2025-11-11,15:17:02.000,315,11043044,12285,0,1762874221,12992.220335279992,58.70719851000467,53340.44044992001 2025-11-11,15:17:03.000,315,11043005,12325,0,1762874222,12992.159708489991,58.763591549999546,53340.426475680004 2025-11-11,15:17:04.000,315,11043040,12445,0,1762874223,12992.159708489991,58.86227936999785,53340.41948856001 2025-11-11,15:17:05.000,315,11043044,12205,0,1762874224,12992.12602694,58.93981979999808,53340.47538552 2025-11-11,15:17:06.000,315,11043087,12445,0,1762874225,12992.152972179996,59.02440935999766,53340.47538552 2025-11-11,15:17:07.000,315,11043084,12485,0,1762874226,12992.12602694,59.15129370000068,53340.41948856001 2025-11-11,15:17:08.000,315,11043031,12205,0,1762874227,12992.193390039996,59.19358848000411,53340.48935976001 2025-11-11,15:17:09.000,315,11042975,12485,0,1762874228,12992.233807899996,59.2640797799977,53340.45442416 2025-11-11,15:17:10.000,315,11043031,12365,0,1762874229,12992.274225759997,59.398013250000076,53340.426475680004 2025-11-11,15:17:11.000,315,11042987,12365,0,1762874230,12992.307907310002,59.461455420001585,53340.47538552 2025-11-11,15:17:12.000,315,11043092,12285,0,1762874231,12992.361797789992,59.54604498000117,53340.45442416 2025-11-11,15:17:13.000,315,11042975,12365,0,1762874232,12992.422424579992,59.644732799999474,53340.47538552 2025-11-11,15:17:14.000,315,11043031,12405,0,1762874233,12992.449369820002,59.7222732299997,53340.48237264 2025-11-11,15:17:15.000,315,11042994,12325,0,1762874234,12992.476315059997,59.78571540000121,53340.46141128 2025-11-11,15:17:16.000,315,11043047,12565,0,1762874235,12992.516732919998,59.835059310004,53340.46839840001 2025-11-11,15:17:17.000,315,11043117,12605,0,1762874236,12992.584096019993,59.94079626000166,53340.46839840001 2025-11-11,15:17:18.000,315,11043035,12205,0,1762874237,12992.624513879993,59.95489452000038,53340.51730824001 2025-11-11,15:17:19.000,315,11043037,12405,0,1762874238,12992.644722809993,60.02538582000125,53340.48237264 2025-11-11,15:17:20.000,315,11043069,12365,0,1762874239,12992.698613289998,60.06768060000468,53340.52429536 2025-11-11,15:17:21.000,315,11043032,12365,0,1762874240,12992.732294839989,60.11702451000019,53340.51032112 2025-11-11,15:17:22.000,315,11043040,12325,0,1762874241,12992.765976389994,60.15931929000362,53340.496346880005 2025-11-11,15:17:23.000,315,11043037,12285,0,1762874242,12992.813130559989,60.152270160004264,53340.503334 2025-11-11,15:17:24.000,315,11043042,12325,0,1762874243,12992.860284729999,60.16636842000298,53340.545256720005 2025-11-11,15:17:25.000,315,11043051,12605,0,1762874244,12992.927647829994,60.13817189999827,53340.55923096001 2025-11-11,15:17:26.000,315,11043025,12285,0,1762874245,12992.93438413999,60.081778860003396,53340.53128248 2025-11-11,15:17:27.000,315,11043102,12485,0,1762874246,12992.968065689995,60.01128756000253,53340.51730824001 2025-11-11,15:17:28.000,315,11043056,12325,0,1762874247,12992.99501092999,59.89850147999823,53340.47538552 2025-11-11,15:17:29.000,315,11043063,12485,0,1762874248,12993.028692479995,59.79981365999993,53340.51730824001 2025-11-11,15:17:30.000,315,11043051,12245,0,1762874249,12993.06237403,59.70817497000098,53340.496346880005 2025-11-11,15:17:31.000,315,11043046,12245,0,1762874250,12993.00174724,59.60948715000268,53340.46839840001 2025-11-11,15:17:32.000,315,11043080,12285,0,1762874251,12992.99501092999,59.454406290002225,53340.51730824001 2025-11-11,15:17:33.000,315,11043088,12445,0,1762874252,12992.96132938,59.36981673000264,53340.503334 2025-11-11,15:17:34.000,315,11043065,12325,0,1762874253,12992.87375734999,59.25703064999834,53340.503334 2025-11-11,15:17:35.000,315,11043053,12485,0,1762874254,12992.860284729999,59.15834283000004,53340.48935976001 2025-11-11,15:17:36.000,315,11043049,12405,0,1762874255,12992.732294839989,59.03850762000366,53340.52429536 2025-11-11,15:17:37.000,315,11043062,12365,0,1762874256,12992.678404359998,59.003261969999585,53340.52429536 2025-11-11,15:17:38.000,315,11043064,12205,0,1762874257,12992.597568639998,58.96096719000343,53340.48935976001 2025-11-11,15:17:39.000,315,11043027,12725,0,1762874258,12992.523469229993,58.91867241,53340.46839840001 2025-11-11,15:17:40.000,315,11043059,12365,0,1762874259,12992.442633509992,58.89047589000256,53340.496346880005 2025-11-11,15:17:41.000,315,11043084,12285,0,1762874260,12992.321379929992,58.93981979999808,53340.46839840001 2025-11-11,15:17:42.000,315,11043059,12365,0,1762874261,12992.240544209992,58.97506545000215,53340.41948856001 2025-11-11,15:17:43.000,315,11043037,12325,0,1762874262,12992.166444800001,59.0314584900043,53340.496346880005 2025-11-11,15:17:44.000,315,11043062,12605,0,1762874263,12992.051927529996,59.03850762000366,53340.44044992001 2025-11-11,15:17:45.000,315,11043034,12285,0,1762874264,12991.9643555,59.08785152999917,53340.426475680004 2025-11-11,15:17:46.000,315,11043061,12525,0,1762874265,12991.88351978,59.15834283000004,53340.44044992001 2025-11-11,15:17:47.000,315,11043057,12285,0,1762874266,12991.77573881999,59.18653935000475,53340.41250144 2025-11-11,15:17:48.000,315,11043027,12365,0,1762874267,12991.74205727,59.221785000001546,53340.46839840001 2025-11-11,15:17:49.000,315,11043008,12325,0,1762874268,12991.67469416999,59.285227170003054,53340.44044992001 2025-11-11,15:17:50.000,315,11043080,12565,0,1762874269,12991.580385829999,59.271128910004336,53340.4334628 2025-11-11,15:17:51.000,315,11043041,12285,0,1762874270,12991.506286419994,59.29227630000241,53340.41250144 2025-11-11,15:17:52.000,315,11043048,12405,0,1762874271,12991.425450699993,59.29227630000241,53340.44044992001 2025-11-11,15:17:53.000,315,11043041,12445,0,1762874272,12991.385032839993,59.34162020999793,53340.40551432 2025-11-11,15:17:54.000,315,11043091,12285,0,1762874273,12991.351351290003,59.33457107999857,53340.39154008001 2025-11-11,15:17:55.000,315,11043040,12565,0,1762874274,12991.331142360003,59.36981673000264,53340.41250144 2025-11-11,15:17:56.000,315,11043036,12125,0,1762874275,12991.290724500002,59.398013250000076,53340.33564312 2025-11-11,15:17:57.000,315,11043057,12765,0,1762874276,12991.317669739998,59.447357160002866,53340.37057872001 2025-11-11,15:17:58.000,315,11043027,12445,0,1762874277,12991.337878669998,59.4755536800003,53340.33564312 2025-11-11,15:17:59.000,315,11043046,12645,0,1762874278,12991.364823909993,59.56014323999989,53340.35660448 2025-11-11,15:18:00.000,315,11043066,12245,0,1762874279,12991.411978079988,59.630634540000756,53340.33564312 2025-11-11,15:18:01.000,315,11043055,12405,0,1762874280,12991.479341179998,59.73637148999842,53340.2937204 2025-11-11,15:18:02.000,315,11043063,12245,0,1762874281,12991.526495349994,59.84915757000272,53340.2937204 2025-11-11,15:18:03.000,315,11043043,12605,0,1762874282,12991.546704279994,59.89145234999887,53340.23782344 2025-11-11,15:18:04.000,315,11043031,12445,0,1762874283,12991.587122139994,59.94784539000102,53340.28673328 2025-11-11,15:18:05.000,315,11043045,12405,0,1762874284,12991.641012619999,60.01833669000189,53340.30769464 2025-11-11,15:18:06.000,315,11043073,12285,0,1762874285,12991.65448523999,60.06768060000468,53340.25179768001 2025-11-11,15:18:07.000,315,11043039,12445,0,1762874286,12991.667957859994,60.095877120002115,53340.23782344 2025-11-11,15:18:08.000,315,11043014,12645,0,1762874287,12991.67469416999,60.1804666800017,53340.16795224 2025-11-11,15:18:09.000,315,11043045,12125,0,1762874288,12991.69490309999,60.152270160004264,53340.23782344 2025-11-11,15:18:10.000,315,11043088,12565,0,1762874289,12991.708375719994,60.17341755000234,53340.1889136 2025-11-11,15:18:11.000,315,11043072,12525,0,1762874290,12991.73532095999,60.152270160004264,53340.160965120005 2025-11-11,15:18:12.000,315,11043005,12485,0,1762874291,12991.74205727,60.13817189999827,53340.16795224 2025-11-11,15:18:13.000,315,11043071,12365,0,1762874292,12991.7622662,60.13817189999827,53340.230836320006 2025-11-11,15:18:14.000,315,11043093,12445,0,1762874293,12991.77573881999,60.12407363999955,53340.14000376 2025-11-11,15:18:15.000,315,11043095,12325,0,1762874294,12991.789211439995,60.088827990002756,53340.10506816001 2025-11-11,15:18:16.000,315,11043058,12445,0,1762874295,12991.81615667999,60.06768060000468,53340.15397800001 2025-11-11,15:18:17.000,315,11043092,12325,0,1762874296,12991.86331085,60.07472973000404,53340.13301664001 2025-11-11,15:18:18.000,315,11043044,12125,0,1762874297,12991.890256089995,60.01833669000189,53340.112055280006 2025-11-11,15:18:19.000,315,11043058,12405,0,1762874298,12991.90372871,60.00423843000317,53340.091093920004 2025-11-11,15:18:20.000,315,11043067,12405,0,1762874299,12991.930673949995,59.99718930000381,53340.07711968 2025-11-11,15:18:21.000,315,11043032,12365,0,1762874300,12991.93741025999,59.99718930000381,53340.112055280006 2025-11-11,15:18:22.000,315,11043002,12445,0,1762874301,12991.890256089995,59.99014017000445,53340.063145440006 2025-11-11,15:18:23.000,315,11043063,12325,0,1762874302,12991.849838229995,60.01833669000189,53340.063145440006 2025-11-11,15:18:24.000,315,11043028,12285,0,1762874303,12991.769002509995,60.06063146999804,53340.091093920004 2025-11-11,15:18:25.000,315,11043074,12325,0,1762874304,12991.69490309999,60.088827990002756,53340.042184080005 2025-11-11,15:18:26.000,315,11043028,12365,0,1762874305,12991.560176899999,60.11702451000019,53340.0491712 2025-11-11,15:18:27.000,315,11043018,12205,0,1762874306,12991.445659629993,60.152270160004264,53340.0491712 2025-11-11,15:18:28.000,315,11043067,12445,0,1762874307,12991.364823909993,60.16636842000298,53340.07711968 2025-11-11,15:18:29.000,315,11043068,12365,0,1762874308,12991.216625089997,60.24390885000321,53340.042184080005 2025-11-11,15:18:30.000,315,11043054,12325,0,1762874309,12991.088635200002,60.314400150004076,53340.03519696001 2025-11-11,15:18:31.000,315,11043050,12405,0,1762874310,12990.994326859996,60.40603884000302,53340.03519696001 2025-11-11,15:18:32.000,315,11043024,12325,0,1762874311,12990.893282209996,60.504726660001324,53340.08410680001 2025-11-11,15:18:33.000,315,11043025,12125,0,1762874312,12990.84612804,60.61046360999899,53340.042184080005 2025-11-11,15:18:34.000,315,11043061,12285,0,1762874313,12990.82591911,60.730298820002645,53340.063145440006 2025-11-11,15:18:35.000,315,11043035,12285,0,1762874314,12990.792237559996,60.913576200000534,53340.02122272 2025-11-11,15:18:36.000,315,11043052,12285,0,1762874315,12990.77876493999,61.06865706000099,53340.042184080005 2025-11-11,15:18:37.000,315,11042986,12125,0,1762874316,12990.772028629995,61.28013096000359,53339.993274240005 2025-11-11,15:18:38.000,315,11043070,12325,0,1762874317,12990.82591911,61.42111355999805,53340.03519696001 2025-11-11,15:18:39.000,315,11043061,12325,0,1762874318,12990.900018519991,61.63963659000001,53340.07013256 2025-11-11,15:18:40.000,315,11043039,12205,0,1762874319,12990.980854239991,61.80176657999982,53340.0491712 2025-11-11,15:18:41.000,315,11043051,12525,0,1762874320,12991.041481029992,61.956847440000274,53340.10506816001 2025-11-11,15:18:42.000,315,11042995,12325,0,1762874321,12991.088635200002,62.175370470002235,53340.09808104 2025-11-11,15:18:43.000,315,11043055,12445,0,1762874322,12991.209888780002,62.33750046000205,53340.14699088 2025-11-11,15:18:44.000,315,11043037,12365,0,1762874323,12991.290724500002,62.46438479999779,53340.13301664001 2025-11-11,15:18:45.000,315,11043071,12325,0,1762874324,12991.418714389998,62.64766218000295,53340.112055280006 2025-11-11,15:18:46.000,315,11043061,12365,0,1762874325,12991.526495349994,62.73225174000254,53340.17493936 2025-11-11,15:18:47.000,315,11043091,12325,0,1762874326,12991.607331069994,62.83093956000084,53340.230836320006 2025-11-11,15:18:48.000,315,11043052,12405,0,1762874327,12991.69490309999,62.90847999000107,53340.230836320006 2025-11-11,15:18:49.000,315,11043011,12445,0,1762874328,12991.82289299,62.986020420001296,53340.19590072 2025-11-11,15:18:50.000,315,11043018,12125,0,1762874329,12991.930673949995,63.02126606999809,53340.230836320006 2025-11-11,15:18:51.000,315,11043032,12405,0,1762874330,12992.011509669996,62.993069550000655,53340.3635916 2025-11-11,15:18:52.000,315,11042990,12485,0,1762874331,12992.092345389996,63.02126606999809,53340.30070752001 2025-11-11,15:18:53.000,315,11043031,12285,0,1762874332,12992.213598969996,62.97192216000258,53340.28673328 2025-11-11,15:18:54.000,315,11043060,12205,0,1762874333,12992.314643619997,62.873234340004274,53340.30070752001 2025-11-11,15:18:55.000,315,11043037,12405,0,1762874334,12992.382006719992,62.83093956000084,53340.328656000005 2025-11-11,15:18:56.000,315,11043065,12565,0,1762874335,12992.509996610002,62.74635000000126,53340.3635916 2025-11-11,15:18:57.000,315,11043042,12365,0,1762874336,12992.563887089993,62.64766218000295,53340.377565840005 2025-11-11,15:18:58.000,315,11043042,12325,0,1762874337,12992.664931739993,62.591269140000804,53340.3635916 2025-11-11,15:18:59.000,315,11043054,12365,0,1762874338,12992.765976389994,62.49963045000186,53340.41250144 2025-11-11,15:19:00.000,315,11043003,12205,0,1762874339,12992.880493659999,62.407991760002915,53340.398527200006 2025-11-11,15:19:01.000,315,11043003,12525,0,1762874340,12992.94112045,62.32340220000333,53340.46839840001 2025-11-11,15:19:02.000,315,11042999,12245,0,1762874341,12993.02195617,62.27405829000054,53340.47538552 2025-11-11,15:19:03.000,315,11043006,12165,0,1762874342,12993.07584664999,62.182419600001595,53340.47538552 2025-11-11,15:19:04.000,315,11043020,12485,0,1762874343,12993.19710022999,62.09783004000201,53340.496346880005 2025-11-11,15:19:05.000,315,11043021,12405,0,1762874344,12993.271199639996,62.02028961000178,53340.53826960001 2025-11-11,15:19:06.000,315,11043077,12325,0,1762874345,12993.30488119,61.9357000500022,53340.55224384 2025-11-11,15:19:07.000,315,11043005,12325,0,1762874346,12993.32509012,61.893405269998766,53340.56621808001 2025-11-11,15:19:08.000,315,11043065,12325,0,1762874347,12993.378980599991,61.8229139699979,53340.62211504 2025-11-11,15:19:09.000,315,11043058,12245,0,1762874348,12993.392453219996,61.7876683200011,53340.545256720005 2025-11-11,15:19:10.000,315,11043001,12245,0,1762874349,12993.439607389992,61.73832440999831,53340.6430764 2025-11-11,15:19:11.000,315,11043009,12405,0,1762874350,12993.419398459991,61.68193137000344,53340.67102488 2025-11-11,15:19:12.000,315,11043022,12365,0,1762874351,12993.419398459991,61.717177020000236,53340.664037760005 2025-11-11,15:19:13.000,315,11042987,12285,0,1762874352,12993.453080009996,61.61848920000193,53340.70596048001 2025-11-11,15:19:14.000,315,11043027,12325,0,1762874353,12993.426134770001,61.65373484999873,53340.70596048001 2025-11-11,15:19:15.000,315,11043090,12485,0,1762874354,12993.399189529991,61.63963659000001,53340.69198624 2025-11-11,15:19:16.000,315,11043043,12325,0,1762874355,12993.378980599991,61.69602963000216,53340.76884456 2025-11-11,15:19:17.000,315,11043046,12325,0,1762874356,12993.30488119,61.71012789000088,53340.81076728 2025-11-11,15:19:18.000,315,11043077,12205,0,1762874357,12993.2442544,61.717177020000236,53340.8177544 2025-11-11,15:19:19.000,315,11043061,12645,0,1762874358,12993.22404547,61.766520930003026,53340.90858696 2025-11-11,15:19:20.000,315,11043016,12245,0,1762874359,12993.18362761,61.83701223000389,53340.85967712 2025-11-11,15:19:21.000,315,11043040,12565,0,1762874360,12993.11626450999,61.85111049000261,53340.880638480005 2025-11-11,15:19:22.000,315,11043018,12285,0,1762874361,12993.05563771999,61.87225788000069,53340.87365136001 2025-11-11,15:19:23.000,315,11043013,12245,0,1762874362,12992.99501092999,61.949798310000915,53340.92256120001 2025-11-11,15:19:24.000,315,11042991,12605,0,1762874363,12992.988274619995,61.97799482999835,53340.91557408 2025-11-11,15:19:25.000,315,11042988,12285,0,1762874364,12992.947856759994,62.02733874000114,53340.94352256001 2025-11-11,15:19:26.000,315,11043021,12405,0,1762874365,12992.89396627999,62.10487917000137,53340.91557408 2025-11-11,15:19:27.000,315,11043019,12405,0,1762874366,12992.907438899994,62.182419600001595,53340.97147104001 2025-11-11,15:19:28.000,315,11043013,12365,0,1762874367,12992.907438899994,62.25291090000246,53340.96448392 2025-11-11,15:19:29.000,315,11043030,12525,0,1762874368,12992.887229969994,62.302254809997976,53340.99243240001 2025-11-11,15:19:30.000,315,11043051,12405,0,1762874369,12992.87375734999,62.33045133000269,53341.00640664 2025-11-11,15:19:31.000,315,11042994,12485,0,1762874370,12992.89396627999,62.407991760002915,53341.04134224001 2025-11-11,15:19:32.000,315,11042998,12325,0,1762874371,12992.927647829994,62.44323740999971,53341.03435512 2025-11-11,15:19:33.000,315,11043003,12125,0,1762874372,12992.93438413999,62.51372871000058,53341.04134224001 2025-11-11,15:19:34.000,315,11043010,12205,0,1762874373,12992.947856759994,62.56307262000337,53341.03435512 2025-11-11,15:19:35.000,315,11043034,12245,0,1762874374,12992.988274619995,62.61946565999824,53341.00640664 2025-11-11,15:19:36.000,315,11043069,12205,0,1762874375,12992.988274619995,62.67585870000039,53341.027368 2025-11-11,15:19:37.000,315,11043101,12405,0,1762874376,12993.00174724,62.71110435000446,53341.097239200004 2025-11-11,15:19:38.000,315,11043042,12365,0,1762874377,12993.07584664999,62.74635000000126,53341.10422632 2025-11-11,15:19:39.000,315,11043044,12125,0,1762874378,12993.10279189,62.79569391000405,53341.06230360001 2025-11-11,15:19:40.000,315,11043059,12285,0,1762874379,12993.12300082,62.866185210004915,53341.11121344001 2025-11-11,15:19:41.000,315,11043047,12485,0,1762874380,12993.170154989995,62.9507747700045,53341.05531648 2025-11-11,15:19:42.000,315,11043041,12565,0,1762874381,12993.18362761,62.986020420001296,53341.048329360005 2025-11-11,15:19:43.000,315,11043027,12245,0,1762874382,12993.20383654,63.01421693999873,53341.06929072001 2025-11-11,15:19:44.000,315,11043064,12445,0,1762874383,12993.25772701999,63.09880649999832,53341.048329360005 2025-11-11,15:19:45.000,315,11043041,12205,0,1762874384,12993.34529905,63.11290476000431,53341.097239200004 2025-11-11,15:19:46.000,315,11043057,12485,0,1762874385,12993.372244289996,63.20454345000326,53341.05531648 2025-11-11,15:19:47.000,315,11043030,12285,0,1762874386,12993.466552630001,63.28913301000284,53341.027368 2025-11-11,15:19:48.000,315,11043046,12525,0,1762874387,12993.581069899992,63.345526049997716,53341.07627784 2025-11-11,15:19:49.000,315,11043034,12285,0,1762874388,12993.709059790002,63.36667344000307,53341.07627784 2025-11-11,15:19:50.000,315,11043011,12285,0,1762874389,12993.823577059993,63.444213870003296,53341.13916192001 2025-11-11,15:19:51.000,315,11043059,12445,0,1762874390,12993.965039569994,63.50060690999817,53341.118200560006 2025-11-11,15:19:52.000,315,11043073,12325,0,1762874391,12994.126711009994,63.51470517000416,53341.17409752 2025-11-11,15:19:53.000,315,11043016,12285,0,1762874392,12994.247964589995,63.47945952000009,53341.14614904 2025-11-11,15:19:54.000,315,11043040,12445,0,1762874393,12994.349009239995,63.41601734999858,53341.12518768 2025-11-11,15:19:55.000,315,11043008,12445,0,1762874394,12994.409636029995,63.394869960000506,53341.16012328001 2025-11-11,15:19:56.000,315,11043067,12645,0,1762874395,12994.54436223,63.28913301000284,53341.216020240005 2025-11-11,15:19:57.000,315,11043028,12365,0,1762874396,12994.598252709991,63.232739970000694,53341.22300736 2025-11-11,15:19:58.000,315,11043088,12325,0,1762874397,12994.611725329996,63.12700302000303,53341.23698160001 2025-11-11,15:19:59.000,315,11043054,12325,0,1762874398,12994.618461639991,63.05651172000216,53341.24396872 2025-11-11,15:20:00.000,315,11043069,12285,0,1762874399,12994.652143189996,62.92962737999915,53341.2719172 2025-11-11,15:20:01.000,315,11043081,12285,0,1762874400,12994.658879499992,62.85913607999828,53341.264930080004 2025-11-11,15:20:02.000,315,11043023,12125,0,1762874401,12994.618461639991,62.760448259999976,53341.30685280001 2025-11-11,15:20:03.000,315,11043062,12365,0,1762874402,12994.578043779991,62.69700608999847,53341.32082704 2025-11-11,15:20:04.000,315,11043013,12405,0,1762874403,12994.551098539996,62.640613050003594,53341.31383992 2025-11-11,15:20:05.000,315,11043028,12445,0,1762874404,12994.50394437,62.591269140000804,53341.3417884 2025-11-11,15:20:06.000,315,11043055,12365,0,1762874405,12994.510680679996,62.584220010001445,53341.40467248001 2025-11-11,15:20:07.000,315,11043055,12365,0,1762874406,12994.47699912999,62.541925229998014,53341.334801280005 2025-11-11,15:20:08.000,315,11043050,12325,0,1762874407,12994.45679019999,62.50667958000122,53341.432620960004 2025-11-11,15:20:09.000,315,11043052,12325,0,1762874408,12994.46352651,62.46438479999779,53341.44659520001 2025-11-11,15:20:10.000,315,11043060,12165,0,1762874409,12994.450053889996,62.45028653999907,53341.46755656 2025-11-11,15:20:11.000,315,11043030,12125,0,1762874410,12994.429844959996,62.45733566999843,53341.453582320006 2025-11-11,15:20:12.000,315,11043076,12125,0,1762874411,12994.46352651,62.43618828000035,53341.4815308 2025-11-11,15:20:13.000,315,11043042,12445,0,1762874412,12994.490471749996,62.3938935000042,53341.52345352001 2025-11-11,15:20:14.000,315,11043050,12405,0,1762874413,12994.450053889996,62.34454959000141,53341.53742776 2025-11-11,15:20:15.000,315,11043022,12485,0,1762874414,12994.429844959996,62.31635307000397,53341.57935048 2025-11-11,15:20:16.000,315,11043054,12445,0,1762874415,12994.45679019999,62.22471437999775,53341.57236336001 2025-11-11,15:20:17.000,315,11043018,12325,0,1762874416,12994.44331758,62.189468730000954,53341.61428608001 2025-11-11,15:20:18.000,315,11043043,12685,0,1762874417,12994.389427099995,62.11192830000073,53341.670183040005 2025-11-11,15:20:19.000,315,11043040,12285,0,1762874418,12994.38269079,62.04143699999986,53341.63524744 2025-11-11,15:20:20.000,315,11043105,12565,0,1762874419,12994.33553661999,61.98504395999771,53341.64922168 2025-11-11,15:20:21.000,315,11043055,12525,0,1762874420,12994.28164614,61.9357000500022,53341.67717016 2025-11-11,15:20:22.000,315,11042983,12165,0,1762874421,12994.247964589995,61.85815962000197,53341.62826032 2025-11-11,15:20:23.000,315,11043012,12285,0,1762874422,12994.167128869994,61.81586483999854,53341.61428608001 2025-11-11,15:20:24.000,315,11043049,12565,0,1762874423,12994.187337799995,61.75242267000431,53341.64223456001 2025-11-11,15:20:25.000,315,11043091,12605,0,1762874424,12994.11323838999,61.73832440999831,53341.68415728 2025-11-11,15:20:26.000,315,11043085,12405,0,1762874425,12994.07282052999,61.70307876000152,53341.66319592001 2025-11-11,15:20:27.000,315,11043032,12325,0,1762874426,12994.018930049999,61.68193137000344,53341.64922168 2025-11-11,15:20:28.000,315,11043067,12325,0,1762874427,12994.012193739989,61.70307876000152,53341.67717016 2025-11-11,15:20:29.000,315,11043069,12645,0,1762874428,12993.924621709994,61.69602963000216,53341.64223456001 2025-11-11,15:20:30.000,315,11043059,12405,0,1762874429,12993.938094329998,61.66783311000472,53341.68415728 2025-11-11,15:20:31.000,315,11043041,12405,0,1762874430,12993.924621709994,61.66078397999809,53341.66319592001 2025-11-11,15:20:32.000,315,11043054,12405,0,1762874431,12993.917885399998,61.66783311000472,53341.62826032 2025-11-11,15:20:33.000,315,11043065,12485,0,1762874432,12993.890940159989,61.724226149999595,53341.69813152 2025-11-11,15:20:34.000,315,11043058,12565,0,1762874433,12993.890940159989,61.724226149999595,53341.6562088 2025-11-11,15:20:35.000,315,11043080,12445,0,1762874434,12993.897676469998,61.73832440999831,53341.62826032 2025-11-11,15:20:36.000,315,11043065,12245,0,1762874435,12993.890940159989,61.7876683200011,53341.670183040005 2025-11-11,15:20:37.000,315,11043064,12525,0,1762874436,12993.911149089989,61.759471800003666,53341.60729896 2025-11-11,15:20:38.000,315,11043017,12445,0,1762874437,12993.965039569994,61.766520930003026,53341.6562088 2025-11-11,15:20:39.000,315,11043065,12605,0,1762874438,12993.958303259999,61.74537353999767,53341.66319592001 2025-11-11,15:20:40.000,315,11043066,12525,0,1762874439,12994.025666359994,61.71012789000088,53341.60729896 2025-11-11,15:20:41.000,315,11043068,12565,0,1762874440,12994.039138979999,61.68193137000344,53341.64922168 2025-11-11,15:20:42.000,315,11043021,12125,0,1762874441,12994.099765769999,61.66783311000472,53341.59332472001 2025-11-11,15:20:43.000,315,11043062,12485,0,1762874442,12994.1199747,61.67488224000408,53341.5863376 2025-11-11,15:20:44.000,315,11043090,12645,0,1762874443,12994.17386517999,61.63963659000001,53341.62826032 2025-11-11,15:20:45.000,315,11043095,12445,0,1762874444,12994.227755659995,61.61144007000257,53341.64223456001 2025-11-11,15:20:46.000,315,11043083,12525,0,1762874445,12994.322064,61.61848920000193,53341.55838912 2025-11-11,15:20:47.000,315,11043029,12325,0,1762874446,12994.35574554999,61.590292680004495,53341.551402000005 2025-11-11,15:20:48.000,315,11043050,12365,0,1762874447,12994.40289972,61.56914528999914,53341.56537624001 2025-11-11,15:20:49.000,315,11043041,12405,0,1762874448,12994.42310865,61.540948770001705,53341.55838912 2025-11-11,15:20:50.000,315,11043054,12285,0,1762874449,12994.47699912999,61.55504703000042,53341.57236336001 2025-11-11,15:20:51.000,315,11042977,12245,0,1762874450,12994.517416989991,61.52685051000299,53341.57236336001 2025-11-11,15:20:52.000,315,11043048,12365,0,1762874451,12994.584780090001,61.51980138000363,53341.53742776 2025-11-11,15:20:53.000,315,11042983,12405,0,1762874452,12994.625197950001,61.498653989998274,53341.53044064 2025-11-11,15:20:54.000,315,11043072,12405,0,1762874453,12994.658879499992,61.46340834000148,53341.502492160005 2025-11-11,15:20:55.000,315,11043075,12245,0,1762874454,12994.706033670001,61.46340834000148,53341.52345352001 2025-11-11,15:20:56.000,315,11043081,12405,0,1762874455,12994.719506289992,61.51275225000427,53341.551402000005 2025-11-11,15:20:57.000,315,11043041,12245,0,1762874456,12994.759924149992,61.498653989998274,53341.53044064 2025-11-11,15:20:58.000,315,11043069,12365,0,1762874457,12994.793605699997,61.533899640002346,53341.551402000005 2025-11-11,15:20:59.000,315,11043086,12365,0,1762874458,12994.807078320002,61.56914528999914,53341.57935048 2025-11-11,15:21:00.000,315,11043077,12405,0,1762874459,12994.827287250002,61.61848920000193,53341.56537624001 2025-11-11,15:21:01.000,315,11043063,12645,0,1762874460,12994.840759869992,61.63258746000065,53341.57236336001 2025-11-11,15:21:02.000,315,11043020,12205,0,1762874461,12994.820550939992,61.70307876000152,53341.57236336001 2025-11-11,15:21:03.000,315,11043047,12805,0,1762874462,12994.813814629997,61.75242267000431,53341.5863376 2025-11-11,15:21:04.000,315,11043066,12325,0,1762874463,12994.793605699997,61.81586483999854,53341.60729896 2025-11-11,15:21:05.000,315,11043067,12245,0,1762874464,12994.766660460002,61.86520875000133,53341.600311840004 2025-11-11,15:21:06.000,315,11043110,12725,0,1762874465,12994.719506289992,61.88635613999941,53341.59332472001 2025-11-11,15:21:07.000,315,11043001,12325,0,1762874466,12994.699297359992,61.9357000500022,53341.56537624001 2025-11-11,15:21:08.000,315,11043066,12525,0,1762874467,12994.631934259996,61.949798310000915,53341.57236336001 2025-11-11,15:21:09.000,315,11043102,12485,0,1762874468,12994.625197950001,62.006191350003064,53341.57935048 2025-11-11,15:21:10.000,315,11043040,12485,0,1762874469,12994.510680679996,62.02733874000114,53341.59332472001 2025-11-11,15:21:11.000,315,11043036,12405,0,1762874470,12994.497208059991,62.09783004000201,53341.551402000005 2025-11-11,15:21:12.000,315,11043044,12765,0,1762874471,12994.47699912999,62.09783004000201,53341.551402000005 2025-11-11,15:21:13.000,315,11043053,12525,0,1762874472,12994.46352651,62.140124819998164,53341.621273200006 2025-11-11,15:21:14.000,315,11043086,12405,0,1762874473,12994.48373544,62.168321340002876,53341.5863376 2025-11-11,15:21:15.000,315,11043045,12525,0,1762874474,12994.490471749996,62.21766524999839,53341.600311840004 2025-11-11,15:21:16.000,315,11043080,12565,0,1762874475,12994.510680679996,62.27405829000054,53341.60729896 2025-11-11,15:21:17.000,315,11043049,12205,0,1762874476,12994.564571160001,62.30930394000461,53341.5863376 2025-11-11,15:21:18.000,315,11043076,12325,0,1762874477,12994.625197950001,62.33750046000205,53341.60729896 2025-11-11,15:21:19.000,315,11043070,12365,0,1762874478,12994.692561049997,62.42209002000163,53341.61428608001 2025-11-11,15:21:20.000,315,11043057,12605,0,1762874479,12994.719506289992,62.52077783999994,53341.621273200006 2025-11-11,15:21:21.000,315,11043098,12485,0,1762874480,12994.800342009992,62.57012175000273,53341.63524744 2025-11-11,15:21:22.000,315,11043031,12285,0,1762874481,12994.854232489997,62.65471131000231,53341.64223456001 2025-11-11,15:21:23.000,315,11043041,12445,0,1762874482,12994.928331900002,62.7393008700019,53341.64223456001 2025-11-11,15:21:24.000,315,11043022,12365,0,1762874483,12994.975486069998,62.802743040003406,53341.64922168 2025-11-11,15:21:25.000,315,11043006,12285,0,1762874484,12995.002431309993,62.866185210004915,53341.63524744 2025-11-11,15:21:26.000,315,11043048,12485,0,1762874485,12995.009167619988,62.90847999000107,53341.66319592001 2025-11-11,15:21:27.000,315,11043031,12365,0,1762874486,12994.982222379993,62.993069550000655,53341.73306712001 2025-11-11,15:21:28.000,315,11043039,12445,0,1762874487,12994.948540830002,63.042413460003445,53341.73306712001 2025-11-11,15:21:29.000,315,11043081,12365,0,1762874488,12994.941804519993,63.0847082399996,53341.68415728 2025-11-11,15:21:30.000,315,11043041,12565,0,1762874489,12994.867705110002,63.10585562999768,53341.74704136 2025-11-11,15:21:31.000,315,11043010,12605,0,1762874490,12994.793605699997,63.09880649999832,53341.768002720004 2025-11-11,15:21:32.000,315,11043021,12365,0,1762874491,12994.699297359992,63.10585562999768,53341.788964080006 2025-11-11,15:21:33.000,315,11043039,12365,0,1762874492,12994.645406880001,63.12700302000303,53341.76101560001 2025-11-11,15:21:34.000,315,11043023,12205,0,1762874493,12994.618461639991,63.15519954000047,53341.768002720004 2025-11-11,15:21:35.000,315,11043072,12485,0,1762874494,12994.54436223,63.15519954000047,53341.7959512 2025-11-11,15:21:36.000,315,11043014,12405,0,1762874495,12994.50394437,63.15519954000047,53341.75402848 2025-11-11,15:21:37.000,315,11043041,12325,0,1762874496,12994.47699912999,63.225690840001334,53341.7959512 2025-11-11,15:21:38.000,315,11043048,12245,0,1762874497,12994.47699912999,63.232739970000694,53341.81691256 2025-11-11,15:21:39.000,315,11043013,12245,0,1762874498,12994.517416989991,63.225690840001334,53341.80992544001 2025-11-11,15:21:40.000,315,11043033,12285,0,1762874499,12994.591516399996,63.232739970000694,53341.80293832 2025-11-11,15:21:41.000,315,11042992,12285,0,1762874500,12994.658879499992,63.24683822999941,53341.788964080006 2025-11-11,15:21:42.000,315,11043069,12405,0,1762874501,12994.746451530002,63.23978910000005,53341.78197696001 2025-11-11,15:21:43.000,315,11043050,12405,0,1762874502,12994.860968799992,63.28208388000348,53341.80992544001 2025-11-11,15:21:44.000,315,11043055,12485,0,1762874503,12995.002431309993,63.25388735999877,53341.81691256 2025-11-11,15:21:45.000,315,11043044,12365,0,1762874504,12995.116948579998,63.28208388000348,53341.788964080006 2025-11-11,15:21:46.000,315,11043021,12405,0,1762874505,12995.244938469994,63.232739970000694,53341.80992544001 2025-11-11,15:21:47.000,315,11043027,12525,0,1762874506,12995.305565259994,63.24683822999941,53341.82389968 2025-11-11,15:21:48.000,315,11043027,12325,0,1762874507,12995.406609909995,63.183396059997904,53341.85883528001 2025-11-11,15:21:49.000,315,11043052,12365,0,1762874508,12995.507654559995,63.15519954000047,53341.87979664001 2025-11-11,15:21:50.000,315,11042973,12365,0,1762874509,12995.54133611,63.11995389000367,53341.87979664001 2025-11-11,15:21:51.000,315,11043034,12205,0,1762874510,12995.56154504,63.05651172000216,53341.886783760005 2025-11-11,15:21:52.000,315,11043082,12445,0,1762874511,12995.53459979999,62.986020420001296,53341.90075800001 2025-11-11,15:21:53.000,315,11043002,12405,0,1762874512,12995.55480872999,62.96487303000322,53341.89377088 2025-11-11,15:21:54.000,315,11043031,12245,0,1762874513,12995.53459979999,62.88028347000363,53341.90075800001 2025-11-11,15:21:55.000,315,11043009,12645,0,1762874514,12995.50091825,62.88028347000363,53341.92171936 2025-11-11,15:21:56.000,315,11043005,12485,0,1762874515,12995.447027769995,62.83093956000084,53341.92870648001 2025-11-11,15:21:57.000,315,11043062,12325,0,1762874516,12995.447027769995,62.79569391000405,53341.87280952 2025-11-11,15:21:58.000,315,11042966,12245,0,1762874517,12995.386400979995,62.79569391000405,53341.91473224 2025-11-11,15:21:59.000,315,11043004,12485,0,1762874518,12995.305565259994,62.802743040003406,53341.94268072 2025-11-11,15:22:00.000,315,11042993,12245,0,1762874519,12995.278620019999,62.802743040003406,53341.90075800001 2025-11-11,15:22:01.000,315,11043033,12285,0,1762874520,12995.244938469994,62.809792170002765,53341.94966784001 2025-11-11,15:22:02.000,315,11043074,12445,0,1762874521,12995.177575369999,62.85208694999892,53341.94966784001 2025-11-11,15:22:03.000,315,11043078,12285,0,1762874522,12995.170839059989,62.89438173000235,53341.92870648001 2025-11-11,15:22:04.000,315,11043075,12485,0,1762874523,12995.164102749994,62.92257824999979,53341.935693600004 2025-11-11,15:22:05.000,315,11043087,12605,0,1762874524,12995.130421199989,62.986020420001296,53341.956654960006 2025-11-11,15:22:06.000,315,11042996,12365,0,1762874525,12995.184311679994,63.02831520000473,53341.92171936 2025-11-11,15:22:07.000,315,11043018,12405,0,1762874526,12995.116948579998,63.07765911000024,53341.90075800001 2025-11-11,15:22:08.000,315,11043055,12285,0,1762874527,12995.130421199989,63.09880649999832,53341.94966784001 2025-11-11,15:22:09.000,315,11043105,12645,0,1762874528,12995.116948579998,63.11290476000431,53341.886783760005 2025-11-11,15:22:10.000,315,11043083,12525,0,1762874529,12995.090003339988,63.10585562999768,53341.81691256 2025-11-11,15:22:11.000,315,11043066,12325,0,1762874530,12995.049585479988,63.10585562999768,53341.788964080006 2025-11-11,15:22:12.000,315,11043055,12285,0,1762874531,12995.009167619988,63.09175736999896,53341.84486104 2025-11-11,15:22:13.000,315,11043068,12485,0,1762874532,12994.948540830002,63.11290476000431,53341.768002720004 2025-11-11,15:22:14.000,315,11043129,12365,0,1762874533,12994.908122970002,63.035364330004086,53341.7959512 2025-11-11,15:22:15.000,315,11043121,12325,0,1762874534,12994.820550939992,63.00716780999937,53341.77498984 2025-11-11,15:22:16.000,315,11043052,12245,0,1762874535,12994.699297359992,62.97192216000258,53341.76101560001 2025-11-11,15:22:17.000,315,11043011,12525,0,1762874536,12994.604989020001,62.97897129000194,53341.74704136 2025-11-11,15:22:18.000,315,11043055,12645,0,1762874537,12994.46352651,62.95782390000386,53341.68415728 2025-11-11,15:22:19.000,315,11043035,12285,0,1762874538,12994.33553661999,62.97192216000258,53341.67717016 2025-11-11,15:22:20.000,315,11043050,12245,0,1762874539,12994.22101935,62.96487303000322,53341.66319592001 2025-11-11,15:22:21.000,315,11043060,12205,0,1762874540,12994.09302945999,62.943725639997865,53341.66319592001 2025-11-11,15:22:22.000,315,11043065,12365,0,1762874541,12993.978512189999,62.97192216000258,53341.670183040005 2025-11-11,15:22:23.000,315,11043051,12365,0,1762874542,12993.944830639994,63.07765911000024,53341.6562088 2025-11-11,15:22:24.000,315,11042991,12445,0,1762874543,12993.850522299988,63.14815041000111,53341.61428608001 2025-11-11,15:22:25.000,315,11043044,12445,0,1762874544,12993.810104439988,63.232739970000694,53341.62826032 2025-11-11,15:22:26.000,315,11043023,12285,0,1762874545,12993.783159199993,63.32437865999964,53341.57935048 2025-11-11,15:22:27.000,315,11043026,12605,0,1762874546,12993.729268720002,63.43011561000458,53341.5164664 2025-11-11,15:22:28.000,315,11043039,12605,0,1762874547,12993.709059790002,63.52175430000352,53341.59332472001 2025-11-11,15:22:29.000,315,11043009,12285,0,1762874548,12993.709059790002,63.571098209999036,53341.62826032 2025-11-11,15:22:30.000,315,11042986,12485,0,1762874549,12993.695587169997,63.676835160003975,53341.60729896 2025-11-11,15:22:31.000,315,11043036,12485,0,1762874550,12993.715796099998,63.7543755900042,53341.52345352001 2025-11-11,15:22:32.000,315,11043076,12285,0,1762874551,12993.695587169997,63.803719499999715,53341.5863376 2025-11-11,15:22:33.000,315,11043051,12325,0,1762874552,12993.682114549993,63.83191602000443,53341.600311840004 2025-11-11,15:22:34.000,315,11043011,12245,0,1762874553,12993.675378239997,63.8883090599993,53341.57236336001 2025-11-11,15:22:35.000,315,11043015,12365,0,1762874554,12993.688850860002,63.88125992999994,53341.56537624001 2025-11-11,15:22:36.000,315,11043043,12565,0,1762874555,12993.621487759992,63.89535818999866,53341.57236336001 2025-11-11,15:22:37.000,315,11043031,12445,0,1762874556,12993.594542519997,63.88125992999994,53341.53044064 2025-11-11,15:22:38.000,315,11043036,12565,0,1762874557,12993.574333589997,63.867161670001224,53341.53044064 2025-11-11,15:22:39.000,315,11043063,12485,0,1762874558,12993.574333589997,63.77552298000228,53341.53044064 2025-11-11,15:22:40.000,315,11043033,12285,0,1762874559,12993.547388350002,63.74027732999821,53341.502492160005 2025-11-11,15:22:41.000,315,11043015,12445,0,1762874560,12993.527179420002,63.70503168000141,53341.453582320006 2025-11-11,15:22:42.000,315,11043098,12325,0,1762874561,12993.466552630001,63.676835160003975,53341.47454368001 2025-11-11,15:22:43.000,315,11043024,12445,0,1762874562,12993.480025249992,63.60634386000311,53341.52345352001 2025-11-11,15:22:44.000,315,11043027,12405,0,1762874563,12993.480025249992,63.578147339998395,53341.47454368001 2025-11-11,15:22:45.000,315,11043027,12325,0,1762874564,12993.439607389992,63.52880343000288,53341.40467248001 2025-11-11,15:22:46.000,315,11043060,12525,0,1762874565,12993.453080009996,63.458312130002014,53341.4116596 2025-11-11,15:22:47.000,315,11043068,12325,0,1762874566,12993.446343700001,63.41601734999858,53341.40467248001 2025-11-11,15:22:48.000,315,11043028,12205,0,1762874567,12993.480025249992,63.394869960000506,53341.40467248001 2025-11-11,15:22:49.000,315,11043038,12525,0,1762874568,12993.446343700001,63.33847691999836,53341.36973688 2025-11-11,15:22:50.000,315,11043008,12285,0,1762874569,12993.459816319992,63.345526049997716,53341.35576264001 2025-11-11,15:22:51.000,315,11042988,12645,0,1762874570,12993.466552630001,63.30323127000156,53341.3417884 2025-11-11,15:22:52.000,315,11043072,12285,0,1762874571,12993.419398459991,63.35962431000371,53341.29287856 2025-11-11,15:22:53.000,315,11043039,12205,0,1762874572,12993.453080009996,63.345526049997716,53341.32781416001 2025-11-11,15:22:54.000,315,11042988,12445,0,1762874573,12993.399189529991,63.33847691999836,53341.34877552 2025-11-11,15:22:55.000,315,11043044,12325,0,1762874574,12993.385716910001,63.35962431000371,53341.32781416001 2025-11-11,15:22:56.000,315,11043056,12365,0,1762874575,12993.352035359996,63.38782083000115,53341.334801280005 2025-11-11,15:22:57.000,315,11042996,12325,0,1762874576,12993.32509012,63.394869960000506,53341.32781416001 2025-11-11,15:22:58.000,315,11043008,12285,0,1762874577,12993.318353809991,63.43011561000458,53341.32781416001 2025-11-11,15:22:59.000,315,11043021,12245,0,1762874578,12993.271199639996,63.46536126000137,53341.32082704 2025-11-11,15:23:00.000,315,11043021,12405,0,1762874579,12993.23751808999,63.5429016900016,53341.34877552 2025-11-11,15:23:01.000,315,11043005,12525,0,1762874580,12993.18362761,63.56404907999968,53341.2719172 2025-11-11,15:23:02.000,315,11042997,12485,0,1762874581,12993.12300082,63.627491250001185,53341.3417884 2025-11-11,15:23:03.000,315,11043039,12445,0,1762874582,12993.08258296,63.65568776999862,53341.35576264001 2025-11-11,15:23:04.000,315,11043037,12405,0,1762874583,12993.05563771999,63.70503168000141,53341.29287856 2025-11-11,15:23:05.000,315,11042998,12365,0,1762874584,12992.97480199999,63.74027732999821,53341.32082704 2025-11-11,15:23:06.000,315,11043016,12645,0,1762874585,12992.927647829994,63.78257211000164,53341.32082704 2025-11-11,15:23:07.000,315,11043031,12125,0,1762874586,12992.83333948999,63.817817759998434,53341.27890432001 2025-11-11,15:23:08.000,315,11043068,12405,0,1762874587,12992.779449009999,63.810768629999075,53341.25794296001 2025-11-11,15:23:09.000,315,11043031,12365,0,1762874588,12992.712085909989,63.89535818999866,53341.25794296001 2025-11-11,15:23:10.000,315,11043041,12325,0,1762874589,12992.590832329988,63.92355471000337,53341.264930080004 2025-11-11,15:23:11.000,315,11043013,12285,0,1762874590,12992.563887089993,63.97289861999889,53341.20903312001 2025-11-11,15:23:12.000,315,11043136,12285,0,1762874591,12992.503260299993,64.02929166000104,53341.22999448001 2025-11-11,15:23:13.000,315,11043038,12325,0,1762874592,12992.415688269997,64.0997829600019,53341.13916192001 2025-11-11,15:23:14.000,315,11043011,12205,0,1762874593,12992.388743030002,64.15617600000405,53341.18108464 2025-11-11,15:23:15.000,315,11043006,12485,0,1762874594,12992.422424579992,64.21256903999893,53341.17409752 2025-11-11,15:23:16.000,315,11043041,12285,0,1762874595,12992.469578750002,64.31830599000386,53341.097239200004 2025-11-11,15:23:17.000,315,11043059,12205,0,1762874596,12992.462842439993,64.41699381000217,53341.14614904 2025-11-11,15:23:18.000,315,11043049,12485,0,1762874597,12992.563887089993,64.47338685000432,53341.118200560006 2025-11-11,15:23:19.000,315,11043046,12605,0,1762874598,12992.691876979989,64.55092728000454,53341.11121344001 2025-11-11,15:23:20.000,315,11043022,12605,0,1762874599,12992.819866869999,64.62846771000477,53341.09025208001 2025-11-11,15:23:21.000,315,11043061,12565,0,1762874600,12992.96132938,64.74125379000179,53341.09025208001 2025-11-11,15:23:22.000,315,11043011,12525,0,1762874601,12993.089319269995,64.79059770000458,53341.12518768 2025-11-11,15:23:23.000,315,11043031,12245,0,1762874602,12993.250990709996,64.83289248000074,53341.118200560006 2025-11-11,15:23:24.000,315,11043025,12285,0,1762874603,12993.378980599991,64.86108899999817,53341.048329360005 2025-11-11,15:23:25.000,315,11043020,12525,0,1762874604,12993.533915729997,64.9033837800016,53341.118200560006 2025-11-11,15:23:26.000,315,11043079,12325,0,1762874605,12993.682114549993,64.94567855999776,53341.13916192001 2025-11-11,15:23:27.000,315,11043069,12485,0,1762874606,12993.789895509988,64.89633465000225,53341.12518768 2025-11-11,15:23:28.000,315,11043065,12445,0,1762874607,12993.877467539998,64.8399416100001,53341.15313616 2025-11-11,15:23:29.000,315,11043068,12405,0,1762874608,12993.958303259999,64.75535205000051,53341.18108464 2025-11-11,15:23:30.000,315,11043027,12205,0,1762874609,12994.012193739989,64.69895900999836,53341.18108464 2025-11-11,15:23:31.000,315,11042991,12245,0,1762874610,12994.086293149994,64.63551684000413,53341.22300736 2025-11-11,15:23:32.000,315,11043021,12485,0,1762874611,12994.126711009994,64.50863250000111,53341.23698160001 2025-11-11,15:23:33.000,315,11043037,12285,0,1762874612,12994.14018363,64.43814120000025,53341.22300736 2025-11-11,15:23:34.000,315,11043012,12645,0,1762874613,12994.18060149,64.3465025100013,53341.23698160001 2025-11-11,15:23:35.000,315,11043009,12125,0,1762874614,12994.26143721,64.29010946999915,53341.29287856 2025-11-11,15:23:36.000,315,11043011,12485,0,1762874615,12994.34227293,64.21961816999828,53341.2719172 2025-11-11,15:23:37.000,315,11043069,12445,0,1762874616,12994.39616340999,64.17027426000277,53341.31383992 2025-11-11,15:23:38.000,315,11043074,12285,0,1762874617,12994.510680679996,64.0997829600019,53341.32781416001 2025-11-11,15:23:39.000,315,11043048,12325,0,1762874618,12994.584780090001,64.05043904999911,53341.334801280005 2025-11-11,15:23:40.000,315,11043033,12285,0,1762874619,12994.672352119997,64.01519340000232,53341.383711120005 2025-11-11,15:23:41.000,315,11043009,12285,0,1762874620,12994.807078320002,64.02224253000168,53341.39069824 2025-11-11,15:23:42.000,315,11043077,12445,0,1762874621,12994.908122970002,63.97289861999889,53341.4116596 2025-11-11,15:23:43.000,315,11043035,12565,0,1762874622,12994.982222379993,63.96584948999953,53341.432620960004 2025-11-11,15:23:44.000,315,11043019,12485,0,1762874623,12995.056321789998,63.97289861999889,53341.4116596 2025-11-11,15:23:45.000,315,11043023,12525,0,1762874624,12995.123684889993,63.96584948999953,53341.47454368001 2025-11-11,15:23:46.000,315,11043013,12245,0,1762874625,12995.123684889993,64.0010951400036,53341.54441488001 2025-11-11,15:23:47.000,315,11043076,12165,0,1762874626,12995.170839059989,63.99404601000424,53341.53742776 2025-11-11,15:23:48.000,315,11043049,12165,0,1762874627,12995.170839059989,64.02929166000104,53341.57935048 2025-11-11,15:23:49.000,315,11042990,12285,0,1762874628,12995.130421199989,64.06453730999783,53341.621273200006 2025-11-11,15:23:50.000,315,11043036,12125,0,1762874629,12995.042849169993,64.05748817999847,53341.62826032 2025-11-11,15:23:51.000,315,11043005,12325,0,1762874630,12995.002431309993,64.07863557000383,53341.66319592001 2025-11-11,15:23:52.000,315,11043045,12125,0,1762874631,12994.894650349997,64.07863557000383,53341.67717016 2025-11-11,15:23:53.000,315,11043013,12245,0,1762874632,12994.854232489997,64.15617600000405,53341.64922168 2025-11-11,15:23:54.000,315,11043018,12565,0,1762874633,12994.746451530002,64.16322513000341,53341.72608 2025-11-11,15:23:55.000,315,11042978,12165,0,1762874634,12994.672352119997,64.14207773999806,53341.71210576001 2025-11-11,15:23:56.000,315,11043010,12285,0,1762874635,12994.645406880001,64.18437252000149,53341.77498984 2025-11-11,15:23:57.000,315,11043052,12245,0,1762874636,12994.598252709991,64.21961816999828,53341.76101560001 2025-11-11,15:23:58.000,315,11043059,12205,0,1762874637,12994.557834849991,64.24076556000364,53341.74704136 2025-11-11,15:23:59.000,315,11043020,12445,0,1762874638,12994.537625919991,64.26896208000107,53341.75402848 2025-11-11,15:24:00.000,315,11043033,12365,0,1762874639,12994.517416989991,64.29010946999915,53341.71210576001 2025-11-11,15:24:01.000,315,11042985,12285,0,1762874640,12994.557834849991,64.29715859999851,53341.81691256 2025-11-11,15:24:02.000,315,11043041,12325,0,1762874641,12994.598252709991,64.32535512000322,53341.80293832 2025-11-11,15:24:03.000,315,11042996,12205,0,1762874642,12994.658879499992,64.31830599000386,53341.82389968 2025-11-11,15:24:04.000,315,11043057,12245,0,1762874643,12994.719506289992,64.29010946999915,53341.837873920005 2025-11-11,15:24:05.000,315,11043018,12365,0,1762874644,12994.753187839997,64.29010946999915,53341.85184816 2025-11-11,15:24:06.000,315,11043045,12365,0,1762874645,12994.786869390002,64.25486382000236,53341.82389968 2025-11-11,15:24:07.000,315,11043024,12285,0,1762874646,12994.820550939992,64.23371643000428,53341.87979664001 2025-11-11,15:24:08.000,315,11043055,12365,0,1762874647,12994.860968799992,64.1984707800002,53341.87280952 2025-11-11,15:24:09.000,315,11043063,12285,0,1762874648,12994.813814629997,64.1350286099987,53341.92171936 2025-11-11,15:24:10.000,315,11043042,12325,0,1762874649,12994.800342009992,64.11388122000062,53341.92870648001 2025-11-11,15:24:11.000,315,11043032,12245,0,1762874650,12994.719506289992,64.09273383000254,53341.89377088 2025-11-11,15:24:12.000,315,11043038,12325,0,1762874651,12994.672352119997,64.07863557000383,53341.935693600004 2025-11-11,15:24:13.000,315,11043038,12365,0,1762874652,12994.638670569992,64.08568470000318,53341.935693600004 2025-11-11,15:24:14.000,315,11043032,12405,0,1762874653,12994.611725329996,64.0997829600019,53341.92171936 2025-11-11,15:24:15.000,315,11043035,12365,0,1762874654,12994.598252709991,64.09273383000254,53341.94966784001 2025-11-11,15:24:16.000,315,11043069,12245,0,1762874655,12994.604989020001,64.1491268700047,53341.94966784001 2025-11-11,15:24:17.000,315,11043086,12325,0,1762874656,12994.618461639991,64.19142165000085,53341.94268072 2025-11-11,15:24:18.000,315,11043077,12085,0,1762874657,12994.618461639991,64.26191295000172,53341.956654960006 2025-11-11,15:24:19.000,315,11042989,12245,0,1762874658,12994.692561049997,64.30420772999787,53341.91473224 2025-11-11,15:24:20.000,315,11043021,12445,0,1762874659,12994.773396769997,64.40289555000345,53341.90075800001 2025-11-11,15:24:21.000,315,11043046,12325,0,1762874660,12994.894650349997,64.4451903299996,53341.935693600004 2025-11-11,15:24:22.000,315,11043052,12245,0,1762874661,12995.022640239993,64.50158337000175,53341.98460344 2025-11-11,15:24:23.000,315,11043023,12285,0,1762874662,12995.197784299999,64.52273075999983,53341.99857768001 2025-11-11,15:24:24.000,315,11043068,12485,0,1762874663,12995.305565259994,64.57207467000262,53341.94966784001 2025-11-11,15:24:25.000,315,11043038,12485,0,1762874664,12995.39313728999,64.60027119000006,53342.005564800005 2025-11-11,15:24:26.000,315,11043061,12325,0,1762874665,12995.548072419995,64.60027119000006,53341.9706292 2025-11-11,15:24:27.000,315,11043005,12365,0,1762874666,12995.66258969,64.60027119000006,53341.94966784001 2025-11-11,15:24:28.000,315,11043066,12325,0,1762874667,12995.777106959991,64.56502554000326,53341.98460344 2025-11-11,15:24:29.000,315,11043038,12365,0,1762874668,12995.878151609992,64.54387814999791,53342.01953904 2025-11-11,15:24:30.000,315,11043064,12245,0,1762874669,12995.952251019997,64.52977988999919,53342.02652616001 2025-11-11,15:24:31.000,315,11043046,12605,0,1762874670,12996.073504599997,64.4451903299996,53342.06146176 2025-11-11,15:24:32.000,315,11043016,12285,0,1762874671,12996.113922459997,64.41699381000217,53342.08941024 2025-11-11,15:24:33.000,315,11043023,12365,0,1762874672,12996.221703419993,64.36764989999938,53342.03351328 2025-11-11,15:24:34.000,315,11042997,12445,0,1762874673,12996.282330209993,64.33240425000258,53342.08941024 2025-11-11,15:24:35.000,315,11043041,12365,0,1762874674,12996.336220689998,64.247814690003,53342.06844888001 2025-11-11,15:24:36.000,315,11042994,12285,0,1762874675,12996.376638549998,64.21961816999828,53342.09639736001 2025-11-11,15:24:37.000,315,11043029,12405,0,1762874676,12996.444001649994,64.16322513000341,53342.08941024 2025-11-11,15:24:38.000,315,11043029,12365,0,1762874677,12996.450737959989,64.1491268700047,53342.09639736001 2025-11-11,15:24:39.000,315,11043003,12325,0,1762874678,12996.444001649994,64.16322513000341,53342.13133296 2025-11-11,15:24:40.000,315,11043032,12325,0,1762874679,12996.444001649994,64.1491268700047,53342.1802428 2025-11-11,15:24:41.000,315,11043015,12405,0,1762874680,12996.410320099989,64.11388122000062,53342.19421704001 2025-11-11,15:24:42.000,315,11042995,12285,0,1762874681,12996.316011759998,64.12797947999934,53342.20120416 2025-11-11,15:24:43.000,315,11043011,12365,0,1762874682,12996.241912349993,64.07863557000383,53342.173255680005 2025-11-11,15:24:44.000,315,11043019,12445,0,1762874683,12996.086977220002,64.12093034999998,53342.18722992 2025-11-11,15:24:45.000,315,11043020,12285,0,1762874684,12996.039823049992,64.12797947999934,53342.16626856001 2025-11-11,15:24:46.000,315,11043032,12445,0,1762874685,12995.911833159997,64.17732339000213,53342.20819128 2025-11-11,15:24:47.000,315,11043003,12125,0,1762874686,12995.810788509996,64.21961816999828,53342.20819128 2025-11-11,15:24:48.000,315,11043069,12325,0,1762874687,12995.649117069996,64.25486382000236,53342.20120416 2025-11-11,15:24:49.000,315,11043026,12405,0,1762874688,12995.527863489995,64.30420772999787,53342.21517840001 2025-11-11,15:24:50.000,315,11043021,12405,0,1762874689,12995.43355514999,64.36060077000002,53342.20819128 2025-11-11,15:24:51.000,315,11043035,12365,0,1762874690,12995.319037879999,64.40289555000345,53342.24312688001 2025-11-11,15:24:52.000,315,11043077,12285,0,1762874691,12995.157366439998,64.45223945999896,53342.21517840001 2025-11-11,15:24:53.000,315,11043050,12285,0,1762874692,12995.056321789998,64.50158337000175,53342.23613976001 2025-11-11,15:24:54.000,315,11043029,12205,0,1762874693,12994.975486069998,64.57207467000262,53342.20819128 2025-11-11,15:24:55.000,315,11043027,12565,0,1762874694,12994.887914040002,64.62141857999814,53342.250114 2025-11-11,15:24:56.000,315,11043058,12245,0,1762874695,12994.854232489997,64.68486074999964,53342.23613976001 2025-11-11,15:24:57.000,315,11043008,12365,0,1762874696,12994.820550939992,64.73420466000243,53342.21517840001 2025-11-11,15:24:58.000,315,11043003,12325,0,1762874697,12994.739715219992,64.74830292000115,53342.19421704001 2025-11-11,15:24:59.000,315,11043037,12445,0,1762874698,12994.658879499992,64.8046959600033,53342.19421704001 2025-11-11,15:25:00.000,315,11043053,12485,0,1762874699,12994.611725329996,64.81879422000202,53342.16626856001 2025-11-11,15:25:01.000,315,11043032,12445,0,1762874700,12994.584780090001,64.81879422000202,53342.14530720001 2025-11-11,15:25:02.000,315,11043048,12325,0,1762874701,12994.47699912999,64.82584335000138,53342.1802428 2025-11-11,15:25:03.000,315,11043074,12285,0,1762874702,12994.45679019999,64.85403986999881,53342.14530720001 2025-11-11,15:25:04.000,315,11043034,12085,0,1762874703,12994.369218169995,64.8399416100001,53342.11735872001 2025-11-11,15:25:05.000,315,11043045,12525,0,1762874704,12994.349009239995,64.86813813000481,53342.09639736001 2025-11-11,15:25:06.000,315,11043070,12165,0,1762874705,12994.27490982999,64.86108899999817,53342.1103716 2025-11-11,15:25:07.000,315,11043032,12325,0,1762874706,12994.25470089999,64.8399416100001,53342.054474640005 2025-11-11,15:25:08.000,315,11043059,12405,0,1762874707,12994.25470089999,64.89633465000225,53342.054474640005 2025-11-11,15:25:09.000,315,11043075,12445,0,1762874708,12994.27490982999,64.91748204000032,53342.02652616001 2025-11-11,15:25:10.000,315,11043084,12525,0,1762874709,12994.26143721,64.9033837800016,53342.01255192 2025-11-11,15:25:11.000,315,11043053,12285,0,1762874710,12994.288382449995,64.93158029999904,53342.06844888001 2025-11-11,15:25:12.000,315,11043059,12445,0,1762874711,12994.36248186,64.93158029999904,53342.02652616001 2025-11-11,15:25:13.000,315,11043058,12365,0,1762874712,12994.409636029995,64.97387508000247,53342.01953904 2025-11-11,15:25:14.000,315,11043054,12565,0,1762874713,12994.48373544,65.00207159999991,53342.005564800005 2025-11-11,15:25:15.000,315,11043007,12325,0,1762874714,12994.537625919991,64.95977682000375,53341.98460344 2025-11-11,15:25:16.000,315,11043050,12325,0,1762874715,12994.658879499992,64.98797334000119,53341.98460344 2025-11-11,15:25:17.000,315,11043007,12285,0,1762874716,12994.773396769997,64.98092421000183,53341.935693600004 2025-11-11,15:25:18.000,315,11043036,12445,0,1762874717,12994.887914040002,64.95977682000375,53341.94966784001 2025-11-11,15:25:19.000,315,11043117,12365,0,1762874718,12994.988958690003,64.9033837800016,53341.935693600004 2025-11-11,15:25:20.000,315,11043052,12405,0,1762874719,12995.090003339988,64.9033837800016,53341.91473224 2025-11-11,15:25:21.000,315,11043047,12365,0,1762874720,12995.197784299999,64.8399416100001,53341.90774512001 2025-11-11,15:25:22.000,315,11043006,12365,0,1762874721,12995.298828949999,64.81174509000266,53341.87979664001 2025-11-11,15:25:23.000,315,11043047,12245,0,1762874722,12995.39313728999,64.74125379000179,53341.92171936 2025-11-11,15:25:24.000,315,11043034,12325,0,1762874723,12995.48070932,64.67076249000093,53341.92171936 2025-11-11,15:25:25.000,315,11043025,12205,0,1762874724,12995.55480872999,64.61436944999878,53341.92870648001 2025-11-11,15:25:26.000,315,11043030,12285,0,1762874725,12995.62217183,64.54387814999791,53341.91473224 2025-11-11,15:25:27.000,315,11043063,12365,0,1762874726,12995.716480169991,64.47338685000432,53341.92171936 2025-11-11,15:25:28.000,315,11043098,12605,0,1762874727,12995.817524819991,64.31830599000386,53341.90774512001 2025-11-11,15:25:29.000,315,11043085,12325,0,1762874728,12995.837733749991,64.247814690003,53341.91473224 2025-11-11,15:25:30.000,315,11043115,12405,0,1762874729,12995.884887920001,64.18437252000149,53341.85883528001 2025-11-11,15:25:31.000,315,11043078,12565,0,1762874730,12995.918569469992,64.12797947999934,53341.90075800001 2025-11-11,15:25:32.000,315,11043022,12485,0,1762874731,12995.938778399992,64.07158644000447,53341.91473224 2025-11-11,15:25:33.000,315,11043075,12445,0,1762874732,12995.945514710002,64.0363407900004,53341.87979664001 2025-11-11,15:25:34.000,315,11043056,12365,0,1762874733,12995.945514710002,63.98699688000488,53341.84486104 2025-11-11,15:25:35.000,315,11043040,12245,0,1762874734,12995.945514710002,63.93060384000273,53341.87979664001 2025-11-11,15:25:36.000,315,11043058,12565,0,1762874735,12995.857942679992,63.88125992999994,53341.85184816 2025-11-11,15:25:37.000,315,11043100,12565,0,1762874736,12995.797315889991,63.803719499999715,53341.84486104 2025-11-11,15:25:38.000,315,11043083,12245,0,1762874737,12995.72321648,63.72617906999949,53341.87280952 2025-11-11,15:25:39.000,315,11043050,12125,0,1762874738,12995.57501765999,63.72617906999949,53341.91473224 2025-11-11,15:25:40.000,315,11043039,12485,0,1762874739,12995.46050039,63.71912994000013,53341.90075800001 2025-11-11,15:25:41.000,315,11043044,12205,0,1762874740,12995.29209263999,63.64863863999926,53341.91473224 2025-11-11,15:25:42.000,315,11043060,12405,0,1762874741,12995.137157509998,63.634540380000544,53341.91473224 2025-11-11,15:25:43.000,315,11043046,12445,0,1762874742,12994.988958690003,63.61339299000247,53341.87280952 2025-11-11,15:25:44.000,315,11043059,12285,0,1762874743,12994.874441419997,63.585196469997754,53341.90075800001 2025-11-11,15:25:45.000,315,11043047,12605,0,1762874744,12994.679088429992,63.627491250001185,53341.90075800001 2025-11-11,15:25:46.000,315,11043070,12485,0,1762874745,12994.54436223,63.6415895099999,53341.886783760005 2025-11-11,15:25:47.000,315,11042987,12325,0,1762874746,12994.44331758,63.627491250001185,53341.83088680001 2025-11-11,15:25:48.000,315,11043043,12405,0,1762874747,12994.37595447999,63.60634386000311,53341.91473224 2025-11-11,15:25:49.000,315,11043105,12325,0,1762874748,12994.30185507,63.620442120001826,53341.87280952 2025-11-11,15:25:50.000,315,11043028,12685,0,1762874749,12994.268173519995,63.65568776999862,53341.81691256 2025-11-11,15:25:51.000,315,11043012,12365,0,1762874750,12994.24122828,63.669786030004616,53341.85883528001 2025-11-11,15:25:52.000,315,11043079,12405,0,1762874751,12994.21428303999,63.69093342000269,53341.87280952 2025-11-11,15:25:53.000,315,11043053,12365,0,1762874752,12994.227755659995,63.71208081000077,53341.85184816 2025-11-11,15:25:54.000,315,11043061,12445,0,1762874753,12994.268173519995,63.71208081000077,53341.80992544001 2025-11-11,15:25:55.000,315,11043035,12445,0,1762874754,12994.308591379995,63.70503168000141,53341.788964080006 2025-11-11,15:25:56.000,315,11043103,12325,0,1762874755,12994.349009239995,63.69798255000205,53341.80293832 2025-11-11,15:25:57.000,315,11043007,12365,0,1762874756,12994.44331758,63.69093342000269,53341.83088680001 2025-11-11,15:25:58.000,315,11043024,12445,0,1762874757,12994.470262819996,63.676835160003975,53341.85184816 2025-11-11,15:25:59.000,315,11043070,12565,0,1762874758,12994.497208059991,63.70503168000141,53341.85184816 2025-11-11,15:26:00.000,315,11043035,12445,0,1762874759,12994.54436223,63.669786030004616,53341.84486104 2025-11-11,15:26:01.000,315,11043027,12445,0,1762874760,12994.557834849991,63.634540380000544,53341.83088680001 2025-11-11,15:26:02.000,315,11043059,12405,0,1762874761,12994.618461639991,63.70503168000141,53341.89377088 2025-11-11,15:26:03.000,315,11043037,12285,0,1762874762,12994.631934259996,63.76142472000356,53341.8658224 2025-11-11,15:26:04.000,315,11043047,12485,0,1762874763,12994.54436223,63.7543755900042,53341.956654960006 2025-11-11,15:26:05.000,315,11043062,12365,0,1762874764,12994.497208059991,63.796670370000356,53341.92171936 2025-11-11,15:26:06.000,315,11043079,12325,0,1762874765,12994.530889609996,63.853063410002505,53341.94268072 2025-11-11,15:26:07.000,315,11043037,12285,0,1762874766,12994.510680679996,63.846014280003146,53341.90774512001 2025-11-11,15:26:08.000,315,11043073,12485,0,1762874767,12994.537625919991,63.90240731999802,53341.92870648001 2025-11-11,15:26:09.000,315,11043053,12405,0,1762874768,12994.551098539996,63.93765297000209,53341.91473224 2025-11-11,15:26:10.000,315,11043055,12205,0,1762874769,12994.571307469996,64.0010951400036,53341.89377088 2025-11-11,15:26:11.000,315,11043071,12605,0,1762874770,12994.598252709991,64.05043904999911,53341.90774512001 2025-11-11,15:26:12.000,315,11043077,12405,0,1762874771,12994.665615810001,64.04338991999975,53341.92870648001 2025-11-11,15:26:13.000,315,11043091,12285,0,1762874772,12994.759924149992,64.06453730999783,53341.94268072 2025-11-11,15:26:14.000,315,11043073,12445,0,1762874773,12994.847496180002,64.07863557000383,53341.87979664001 2025-11-11,15:26:15.000,315,11043104,12285,0,1762874774,12994.941804519993,64.05043904999911,53341.87280952 2025-11-11,15:26:16.000,315,11043076,12605,0,1762874775,12995.022640239993,64.0363407900004,53341.837873920005 2025-11-11,15:26:17.000,315,11043039,12365,0,1762874776,12995.191047989989,64.00814427000296,53341.85184816 2025-11-11,15:26:18.000,315,11043087,12285,0,1762874777,12995.325774189994,63.94470210000145,53341.84486104 2025-11-11,15:26:19.000,315,11043074,12325,0,1762874778,12995.50091825,63.817817759998434,53341.788964080006 2025-11-11,15:26:20.000,315,11043072,12365,0,1762874779,12995.66258969,63.73322819999885,53341.82389968 2025-11-11,15:26:21.000,315,11043115,12525,0,1762874780,12995.76363434,63.571098209999036,53341.78197696001 2025-11-11,15:26:22.000,315,11043040,12645,0,1762874781,12995.918569469992,63.507656040004804,53341.75402848 2025-11-11,15:26:23.000,315,11043052,12485,0,1762874782,12996.039823049992,63.35257518000435,53341.75402848 2025-11-11,15:26:24.000,315,11043084,12685,0,1762874783,12996.181285559993,63.176346929998545,53341.768002720004 2025-11-11,15:26:25.000,315,11043029,12325,0,1762874784,12996.235176039998,63.0847082399996,53341.768002720004 2025-11-11,15:26:26.000,315,11043098,12285,0,1762874785,12996.289066519988,62.943725639997865,53341.78197696001 2025-11-11,15:26:27.000,315,11043058,12365,0,1762874786,12996.369902239989,62.823890430001484,53341.74704136 2025-11-11,15:26:28.000,315,11043043,12445,0,1762874787,12996.336220689998,62.70405521999783,53341.71210576001 2025-11-11,15:26:29.000,315,11043090,12565,0,1762874788,12996.356429619998,62.66176044000167,53341.69813152 2025-11-11,15:26:30.000,315,11043065,12485,0,1762874789,12996.275593899998,62.56307262000337,53341.70511864 2025-11-11,15:26:31.000,315,11043071,12205,0,1762874790,12996.181285559993,62.47143393000442,53341.69114440001 2025-11-11,15:26:32.000,315,11043072,12405,0,1762874791,12996.033086739997,62.415040890002274,53341.74005424001 2025-11-11,15:26:33.000,315,11043100,12445,0,1762874792,12995.932042089997,62.3938935000042,53341.73306712001 2025-11-11,15:26:34.000,315,11043065,12125,0,1762874793,12995.777106959991,62.32340220000333,53341.66319592001 2025-11-11,15:26:35.000,315,11043091,12485,0,1762874794,12995.608699209995,62.34454959000141,53341.74005424001 2025-11-11,15:26:36.000,315,11043062,12445,0,1762874795,12995.42008253,62.365696979999484,53341.70511864 2025-11-11,15:26:37.000,315,11043048,12325,0,1762874796,12995.244938469994,62.34454959000141,53341.64223456001 2025-11-11,15:26:38.000,315,11043044,12125,0,1762874797,12995.096739649998,62.34454959000141,53341.67717016 2025-11-11,15:26:39.000,315,11043078,12365,0,1762874798,12994.894650349997,62.365696979999484,53341.67717016 2025-11-11,15:26:40.000,315,11043048,12365,0,1762874799,12994.665615810001,62.3938935000042,53341.64922168 2025-11-11,15:26:41.000,315,11043073,12365,0,1762874800,12994.5241533,62.415040890002274,53341.63524744 2025-11-11,15:26:42.000,315,11043032,12405,0,1762874801,12994.349009239995,62.46438479999779,53341.63524744 2025-11-11,15:26:43.000,315,11043098,12485,0,1762874802,12994.187337799995,62.47143393000442,53341.621273200006 2025-11-11,15:26:44.000,315,11043092,12205,0,1762874803,12994.086293149994,62.55602349000401,53341.59332472001 2025-11-11,15:26:45.000,315,11043039,12245,0,1762874804,12993.931358019989,62.584220010001445,53341.53742776 2025-11-11,15:26:46.000,315,11043034,12365,0,1762874805,12993.816840749998,62.65471131000231,53341.57236336001 2025-11-11,15:26:47.000,315,11043036,12365,0,1762874806,12993.742741339993,62.71110435000446,53341.502492160005 2025-11-11,15:26:48.000,315,11043068,12565,0,1762874807,12993.715796099998,62.767497389999335,53341.57236336001 2025-11-11,15:26:49.000,315,11043091,11965,0,1762874808,12993.675378239997,62.809792170002765,53341.57236336001 2025-11-11,15:26:50.000,315,11043081,12285,0,1762874809,12993.641696689992,62.866185210004915,53341.53742776 2025-11-11,15:26:51.000,315,11043117,12365,0,1762874810,12993.688850860002,62.9507747700045,53341.551402000005 2025-11-11,15:26:52.000,315,11043049,12125,0,1762874811,12993.695587169997,62.993069550000655,53341.551402000005 2025-11-11,15:26:53.000,315,11043076,12645,0,1762874812,12993.729268720002,63.09175736999896,53341.47454368001 2025-11-11,15:26:54.000,315,11043022,12565,0,1762874813,12993.803368129993,63.10585562999768,53341.49550504001 2025-11-11,15:26:55.000,315,11043076,12565,0,1762874814,12993.863994919993,63.12700302000303,53341.55838912 2025-11-11,15:26:56.000,315,11043088,12325,0,1762874815,12993.991984809989,63.11995389000367,53341.50947928 2025-11-11,15:26:57.000,315,11043097,12325,0,1762874816,12994.012193739989,63.14110128000175,53341.56537624001 2025-11-11,15:26:58.000,315,11043070,12445,0,1762874817,12994.126711009994,63.11290476000431,53341.60729896 2025-11-11,15:26:59.000,315,11043062,12285,0,1762874818,12994.17386517999,63.06356085000152,53341.59332472001 2025-11-11,15:27:00.000,315,11043069,12405,0,1762874819,12994.288382449995,62.993069550000655,53341.57935048 2025-11-11,15:27:01.000,315,11043110,12645,0,1762874820,12994.369218169995,62.96487303000322,53341.63524744 2025-11-11,15:27:02.000,315,11043006,12405,0,1762874821,12994.45679019999,62.90143086000171,53341.621273200006 2025-11-11,15:27:03.000,315,11043060,12205,0,1762874822,12994.510680679996,62.8379886900002,53341.5863376 2025-11-11,15:27:04.000,315,11043037,12645,0,1762874823,12994.578043779991,62.78159564999805,53341.670183040005 2025-11-11,15:27:05.000,315,11043028,12365,0,1762874824,12994.658879499992,62.71110435000446,53341.600311840004 2025-11-11,15:27:06.000,315,11043052,12405,0,1762874825,12994.759924149992,62.60536739999952,53341.69114440001 2025-11-11,15:27:07.000,315,11042980,12645,0,1762874826,12994.840759869992,62.51372871000058,53341.719092880005 2025-11-11,15:27:08.000,315,11043096,12445,0,1762874827,12994.914859279997,62.43618828000035,53341.70511864 2025-11-11,15:27:09.000,315,11043069,12445,0,1762874828,12994.995694999998,62.37274610999884,53341.719092880005 2025-11-11,15:27:10.000,315,11043038,12445,0,1762874829,12995.123684889993,62.231763510004384,53341.76101560001 2025-11-11,15:27:11.000,315,11043087,12325,0,1762874830,12995.211256919989,62.15422308000416,53341.71210576001 2025-11-11,15:27:12.000,315,11043063,12485,0,1762874831,12995.285356329994,62.09078091000265,53341.719092880005 2025-11-11,15:27:13.000,315,11043077,12325,0,1762874832,12995.41334621999,62.006191350003064,53341.71210576001 2025-11-11,15:27:14.000,315,11043068,12405,0,1762874833,12995.507654559995,61.956847440000274,53341.70511864 2025-11-11,15:27:15.000,315,11043026,12445,0,1762874834,12995.59522658999,61.85815962000197,53341.66319592001 2025-11-11,15:27:16.000,315,11043073,12285,0,1762874835,12995.69627123999,61.81586483999854,53341.73306712001 2025-11-11,15:27:17.000,315,11043048,12325,0,1762874836,12995.770370649996,61.75242267000431,53341.74704136 2025-11-11,15:27:18.000,315,11043084,12445,0,1762874837,12995.884887920001,61.71012789000088,53341.719092880005 2025-11-11,15:27:19.000,315,11043063,12285,0,1762874838,12995.958987329992,61.66078397999809,53341.719092880005 2025-11-11,15:27:20.000,315,11043016,12245,0,1762874839,12996.006141500002,61.597341810003854,53341.70511864 2025-11-11,15:27:21.000,315,11043090,12365,0,1762874840,12996.026350430002,61.56209615999978,53341.6562088 2025-11-11,15:27:22.000,315,11043062,12365,0,1762874841,12996.134131389997,61.498653989998274,53341.768002720004 2025-11-11,15:27:23.000,315,11043080,12285,0,1762874842,12996.181285559993,61.43521182000404,53341.72608 2025-11-11,15:27:24.000,315,11043080,12445,0,1762874843,12996.248648659988,61.41406442999869,53341.768002720004 2025-11-11,15:27:25.000,315,11043079,12525,0,1762874844,12996.336220689998,61.371769650002534,53341.768002720004 2025-11-11,15:27:26.000,315,11043084,12285,0,1762874845,12996.363165929994,61.30127835000167,53341.77498984 2025-11-11,15:27:27.000,315,11043053,12325,0,1762874846,12996.363165929994,61.22373792000144,53341.76101560001 2025-11-11,15:27:28.000,315,11043067,12445,0,1762874847,12996.430529029989,61.146197490001214,53341.837873920005 2025-11-11,15:27:29.000,315,11043036,12445,0,1762874848,12996.410320099989,61.082755319999706,53341.7959512 2025-11-11,15:27:30.000,315,11043076,12445,0,1762874849,12996.430529029989,61.06160793000163,53341.82389968 2025-11-11,15:27:31.000,315,11043034,12525,0,1762874850,12996.444001649994,60.955870980003965,53341.89377088 2025-11-11,15:27:32.000,315,11043016,12445,0,1762874851,12996.383374859994,60.87833055000374,53341.85883528001 2025-11-11,15:27:33.000,315,11043023,12365,0,1762874852,12996.356429619998,60.80783925000287,53341.956654960006 2025-11-11,15:27:34.000,315,11043045,12485,0,1762874853,12996.295802829998,60.74439708000136,53341.87280952 2025-11-11,15:27:35.000,315,11043052,12525,0,1762874854,12996.194758179998,60.70210229999793,53341.92870648001 2025-11-11,15:27:36.000,315,11043055,12565,0,1762874855,12996.093713529997,60.64570926000306,53341.90774512001 2025-11-11,15:27:37.000,315,11043049,12365,0,1762874856,12995.965723640002,60.60341447999963,53341.94966784001 2025-11-11,15:27:38.000,315,11043090,12525,0,1762874857,12995.884887920001,60.554070570004114,53341.92870648001 2025-11-11,15:27:39.000,315,11043052,12285,0,1762874858,12995.804052200001,60.51882492000004,53341.956654960006 2025-11-11,15:27:40.000,315,11043060,12405,0,1762874859,12995.67606230999,60.462431879997894,53342.01953904 2025-11-11,15:27:41.000,315,11043096,12285,0,1762874860,12995.56154504,60.455382749998535,53342.01953904 2025-11-11,15:27:42.000,315,11043088,12645,0,1762874861,12995.487445629995,60.462431879997894,53341.99857768001 2025-11-11,15:27:43.000,315,11043049,12485,0,1762874862,12995.426818839995,60.43423536000046,53342.01255192 2025-11-11,15:27:44.000,315,11043050,12365,0,1762874863,12995.35271942999,60.441284489999816,53341.99857768001 2025-11-11,15:27:45.000,315,11043073,12485,0,1762874864,12995.258411089999,60.46948101000453,53341.99857768001 2025-11-11,15:27:46.000,315,11043018,12485,0,1762874865,12995.191047989989,60.490628400002606,53342.01255192 2025-11-11,15:27:47.000,315,11043044,12325,0,1762874866,12995.123684889993,60.547021440004755,53341.97761632001 2025-11-11,15:27:48.000,315,11043065,12445,0,1762874867,12995.076530719998,60.554070570004114,53342.02652616001 2025-11-11,15:27:49.000,315,11043010,12365,0,1762874868,12995.056321789998,60.58226709000155,53342.005564800005 2025-11-11,15:27:50.000,315,11043057,12485,0,1762874869,12994.975486069998,60.64570926000306,53341.94268072 2025-11-11,15:27:51.000,315,11043082,12405,0,1762874870,12994.988958690003,60.64570926000306,53341.9706292 2025-11-11,15:27:52.000,315,11043050,12605,0,1762874871,12994.935068209998,60.75144621000072,53341.956654960006 2025-11-11,15:27:53.000,315,11043082,12485,0,1762874872,12994.894650349997,60.786691860004794,53341.94268072 2025-11-11,15:27:54.000,315,11043073,12485,0,1762874873,12994.847496180002,60.84308489999967,53341.94966784001 2025-11-11,15:27:55.000,315,11043054,12125,0,1762874874,12994.786869390002,60.82898664000095,53341.96364208 2025-11-11,15:27:56.000,315,11043051,12325,0,1762874875,12994.753187839997,60.8853796800031,53341.97761632001 2025-11-11,15:27:57.000,315,11043045,12285,0,1762874876,12994.679088429992,60.955870980003965,53341.935693600004 2025-11-11,15:27:58.000,315,11043094,12325,0,1762874877,12994.665615810001,60.99111663000076,53341.91473224 2025-11-11,15:27:59.000,315,11043113,12445,0,1762874878,12994.611725329996,60.99816576000012,53341.90774512001 2025-11-11,15:28:00.000,315,11043036,12445,0,1762874879,12994.530889609996,60.9840675000014,53341.90774512001 2025-11-11,15:28:01.000,315,11043080,12565,0,1762874880,12994.48373544,61.03341141000419,53341.84486104 2025-11-11,15:28:02.000,315,11043014,12485,0,1762874881,12994.43658126999,60.99816576000012,53341.837873920005 2025-11-11,15:28:03.000,315,11043024,12485,0,1762874882,12994.36248186,60.955870980003965,53341.74005424001 2025-11-11,15:28:04.000,315,11042983,12445,0,1762874883,12994.35574554999,60.955870980003965,53341.73306712001 2025-11-11,15:28:05.000,315,11043069,12365,0,1762874884,12994.34227293,60.89242881000246,53341.74005424001 2025-11-11,15:28:06.000,315,11043052,12365,0,1762874885,12994.308591379995,60.857183159998385,53341.66319592001 2025-11-11,15:28:07.000,315,11043045,12365,0,1762874886,12994.28164614,60.83603577000031,53341.61428608001 2025-11-11,15:28:08.000,315,11043107,12365,0,1762874887,12994.288382449995,60.81488838000223,53341.61428608001 2025-11-11,15:28:09.000,315,11043054,12125,0,1762874888,12994.328800309995,60.77964272999816,53341.55838912 2025-11-11,15:28:10.000,315,11043053,12485,0,1762874889,12994.30185507,60.80783925000287,53341.63524744 2025-11-11,15:28:11.000,315,11043060,12445,0,1762874890,12994.349009239995,60.76554446999944,53341.57236336001 2025-11-11,15:28:12.000,315,11043044,12445,0,1762874891,12994.36248186,60.75849534000008,53341.50947928 2025-11-11,15:28:13.000,315,11043025,12405,0,1762874892,12994.369218169995,60.7725935999988,53341.5164664 2025-11-11,15:28:14.000,315,11043058,12205,0,1762874893,12994.42310865,60.76554446999944,53341.4815308 2025-11-11,15:28:15.000,315,11043041,12405,0,1762874894,12994.44331758,60.7725935999988,53341.4116596 2025-11-11,15:28:16.000,315,11043064,12325,0,1762874895,12994.50394437,60.80783925000287,53341.42563384001 2025-11-11,15:28:17.000,315,11043039,12325,0,1762874896,12994.537625919991,60.82193751000159,53341.39768536001 2025-11-11,15:28:18.000,315,11043058,12165,0,1762874897,12994.618461639991,60.80783925000287,53341.39768536001 2025-11-11,15:28:19.000,315,11043038,12245,0,1762874898,12994.652143189996,60.82193751000159,53341.39069824 2025-11-11,15:28:20.000,315,11043003,12685,0,1762874899,12994.692561049997,60.81488838000223,53341.36973688 2025-11-11,15:28:21.000,315,11043041,12445,0,1762874900,12994.732978909997,60.80783925000287,53341.43960808 2025-11-11,15:28:22.000,315,11043075,12285,0,1762874901,12994.766660460002,60.81488838000223,53341.42563384001 2025-11-11,15:28:23.000,315,11043037,12525,0,1762874902,12994.820550939992,60.77964272999816,53341.41864672 2025-11-11,15:28:24.000,315,11043066,12485,0,1762874903,12994.827287250002,60.7725935999988,53341.41864672 2025-11-11,15:28:25.000,315,11043028,12445,0,1762874904,12994.820550939992,60.723249690003286,53341.383711120005 2025-11-11,15:28:26.000,315,11043050,12485,0,1762874905,12994.793605699997,60.65980752000178,53341.37672400001 2025-11-11,15:28:27.000,315,11042997,12485,0,1762874906,12994.726242600002,60.56816883000283,53341.39069824 2025-11-11,15:28:28.000,315,11043012,12325,0,1762874907,12994.699297359992,60.547021440004755,53341.35576264001 2025-11-11,15:28:29.000,315,11043096,12725,0,1762874908,12994.611725329996,60.511775790000684,53341.47454368001 2025-11-11,15:28:30.000,315,11043040,12205,0,1762874909,12994.551098539996,60.48357927000325,53341.41864672 2025-11-11,15:28:31.000,315,11043019,12445,0,1762874910,12994.5241533,60.490628400002606,53341.383711120005 2025-11-11,15:28:32.000,315,11043085,12445,0,1762874911,12994.46352651,60.504726660001324,53341.42563384001 2025-11-11,15:28:33.000,315,11043035,12285,0,1762874912,12994.40289972,60.462431879997894,53341.36973688 2025-11-11,15:28:34.000,315,11043044,12325,0,1762874913,12994.349009239995,60.504726660001324,53341.32781416001 2025-11-11,15:28:35.000,315,11043059,12365,0,1762874914,12994.28164614,60.53292317999876,53341.32082704 2025-11-11,15:28:36.000,315,11043036,12645,0,1762874915,12994.247964589995,60.547021440004755,53341.29986568 2025-11-11,15:28:37.000,315,11043072,12485,0,1762874916,12994.21428303999,60.59636535000027,53341.32082704 2025-11-11,15:28:38.000,315,11043056,12485,0,1762874917,12994.207546729995,60.65275839000242,53341.2719172 2025-11-11,15:28:39.000,315,11043024,12245,0,1762874918,12994.16039256,60.70915143000457,53341.24396872 2025-11-11,15:28:40.000,315,11043052,12405,0,1762874919,12994.16039256,60.76554446999944,53341.22999448001 2025-11-11,15:28:41.000,315,11043045,12365,0,1762874920,12994.1199747,60.8853796800031,53341.22999448001 2025-11-11,15:28:42.000,315,11042984,12125,0,1762874921,12994.14018363,60.948821850004606,53341.24396872 2025-11-11,15:28:43.000,315,11043045,12365,0,1762874922,12994.086293149994,61.01226401999884,53341.20903312001 2025-11-11,15:28:44.000,315,11043043,12365,0,1762874923,12994.066084219994,61.06160793000163,53341.202046 2025-11-11,15:28:45.000,315,11043035,12325,0,1762874924,12994.025666359994,61.15324662000057,53341.202046 2025-11-11,15:28:46.000,315,11043049,12445,0,1762874925,12993.998721119999,61.16029574999993,53341.167110400005 2025-11-11,15:28:47.000,315,11043014,12365,0,1762874926,12993.991984809989,61.27308183000423,53341.14614904 2025-11-11,15:28:48.000,315,11043048,12485,0,1762874927,12993.951566949989,61.308327480001026,53341.14614904 2025-11-11,15:28:49.000,315,11043027,12485,0,1762874928,12993.931358019989,61.37881878000189,53341.14614904 2025-11-11,15:28:50.000,315,11043017,12605,0,1762874929,12993.917885399998,61.42111355999805,53341.17409752 2025-11-11,15:28:51.000,315,11043052,12405,0,1762874930,12993.917885399998,61.45635921000212,53341.118200560006 2025-11-11,15:28:52.000,315,11043084,12285,0,1762874931,12993.965039569994,61.484555729999556,53341.167110400005 2025-11-11,15:28:53.000,315,11043085,12325,0,1762874932,12994.025666359994,61.4775066000002,53341.17409752 2025-11-11,15:28:54.000,315,11042992,12325,0,1762874933,12994.059347909999,61.55504703000042,53341.18108464 2025-11-11,15:28:55.000,315,11043067,12285,0,1762874934,12994.14018363,61.5761944199985,53341.18108464 2025-11-11,15:28:56.000,315,11043033,12405,0,1762874935,12994.19407410999,61.61144007000257,53341.18108464 2025-11-11,15:28:57.000,315,11043075,12445,0,1762874936,12994.24122828,61.63963659000001,53341.16012328001 2025-11-11,15:28:58.000,315,11043049,12245,0,1762874937,12994.349009239995,61.6889805000028,53341.167110400005 2025-11-11,15:28:59.000,315,11043051,12165,0,1762874938,12994.42310865,61.717177020000236,53341.19505888 2025-11-11,15:29:00.000,315,11043039,12445,0,1762874939,12994.497208059991,61.717177020000236,53341.18807176001 2025-11-11,15:29:01.000,315,11043048,12365,0,1762874940,12994.54436223,61.73832440999831,53341.20903312001 2025-11-11,15:29:02.000,315,11043030,12245,0,1762874941,12994.638670569992,61.766520930003026,53341.25794296001 2025-11-11,15:29:03.000,315,11043068,12365,0,1762874942,12994.631934259996,61.773570060002385,53341.32781416001 2025-11-11,15:29:04.000,315,11043055,12405,0,1762874943,12994.658879499992,61.773570060002385,53341.2719172 2025-11-11,15:29:05.000,315,11043046,12605,0,1762874944,12994.665615810001,61.80881570999918,53341.3417884 2025-11-11,15:29:06.000,315,11043043,12685,0,1762874945,12994.652143189996,61.731275279998954,53341.334801280005 2025-11-11,15:29:07.000,315,11043017,12245,0,1762874946,12994.631934259996,61.70307876000152,53341.31383992 2025-11-11,15:29:08.000,315,11043022,12485,0,1762874947,12994.658879499992,61.66783311000472,53341.36274976 2025-11-11,15:29:09.000,315,11043062,12445,0,1762874948,12994.618461639991,61.64668571999937,53341.34877552 2025-11-11,15:29:10.000,315,11042996,12445,0,1762874949,12994.611725329996,61.56914528999914,53341.3417884 2025-11-11,15:29:11.000,315,11043019,12365,0,1762874950,12994.598252709991,61.56914528999914,53341.39069824 2025-11-11,15:29:12.000,315,11043026,12645,0,1762874951,12994.625197950001,61.484555729999556,53341.40467248001 2025-11-11,15:29:13.000,315,11043031,12485,0,1762874952,12994.604989020001,61.46340834000148,53341.39069824 2025-11-11,15:29:14.000,315,11043011,12245,0,1762874953,12994.598252709991,61.44931008000276,53341.39768536001 2025-11-11,15:29:15.000,315,11043040,12365,0,1762874954,12994.618461639991,61.38586791000125,53341.4116596 2025-11-11,15:29:16.000,315,11043062,12325,0,1762874955,12994.652143189996,61.39291704000061,53341.453582320006 2025-11-11,15:29:17.000,315,11043042,12645,0,1762874956,12994.699297359992,61.37881878000189,53341.453582320006 2025-11-11,15:29:18.000,315,11043036,12605,0,1762874957,12994.753187839997,61.39996616999997,53341.453582320006 2025-11-11,15:29:19.000,315,11043036,12405,0,1762874958,12994.753187839997,61.40701529999933,53341.41864672 2025-11-11,15:29:20.000,315,11043022,12485,0,1762874959,12994.753187839997,61.4422609500034,53341.47454368001 2025-11-11,15:29:21.000,315,11043061,12245,0,1762874960,12994.800342009992,61.39996616999997,53341.502492160005 2025-11-11,15:29:22.000,315,11043017,12365,0,1762874961,12994.732978909997,61.40701529999933,53341.5164664 2025-11-11,15:29:23.000,315,11043113,12645,0,1762874962,12994.773396769997,61.43521182000404,53341.53044064 2025-11-11,15:29:24.000,315,11043078,12125,0,1762874963,12994.753187839997,61.44931008000276,53341.56537624001 2025-11-11,15:29:25.000,315,11043071,12365,0,1762874964,12994.739715219992,61.50570312000491,53341.57935048 2025-11-11,15:29:26.000,315,11043068,12325,0,1762874965,12994.685824740001,61.51980138000363,53341.49550504001 2025-11-11,15:29:27.000,315,11043068,12325,0,1762874966,12994.665615810001,61.47045747000084,53341.56537624001 2025-11-11,15:29:28.000,315,11043028,12325,0,1762874967,12994.598252709991,61.51275225000427,53341.53742776 2025-11-11,15:29:29.000,315,11043101,12245,0,1762874968,12994.604989020001,61.498653989998274,53341.48851792 2025-11-11,15:29:30.000,315,11043033,12485,0,1762874969,12994.598252709991,61.51980138000363,53341.55838912 2025-11-11,15:29:31.000,315,11043058,12765,0,1762874970,12994.584780090001,61.55504703000042,53341.53742776 2025-11-11,15:29:32.000,315,11043112,12445,0,1762874971,12994.604989020001,61.60439094000321,53341.59332472001 2025-11-11,15:29:33.000,315,11043090,12525,0,1762874972,12994.584780090001,61.61144007000257,53341.57236336001 2025-11-11,15:29:34.000,315,11043069,12405,0,1762874973,12994.591516399996,61.63963659000001,53341.55838912 2025-11-11,15:29:35.000,315,11043064,12365,0,1762874974,12994.571307469996,61.70307876000152,53341.5164664 2025-11-11,15:29:36.000,315,11043070,12285,0,1762874975,12994.631934259996,61.766520930003026,53341.53044064 2025-11-11,15:29:37.000,315,11043088,12365,0,1762874976,12994.658879499992,61.766520930003026,53341.53742776 2025-11-11,15:29:38.000,315,11043043,12405,0,1762874977,12994.753187839997,61.79471745000046,53341.52345352001 2025-11-11,15:29:39.000,315,11043091,12205,0,1762874978,12994.834023559997,61.85815962000197,53341.502492160005 2025-11-11,15:29:40.000,315,11043102,12485,0,1762874979,12994.887914040002,61.87930701000005,53341.53742776 2025-11-11,15:29:41.000,315,11043086,12125,0,1762874980,12994.975486069998,61.893405269998766,53341.46755656 2025-11-11,15:29:42.000,315,11043072,12645,0,1762874981,12995.042849169993,61.92160179000348,53341.53742776 2025-11-11,15:29:43.000,315,11043102,12445,0,1762874982,12995.116948579998,61.900454399998125,53341.47454368001 2025-11-11,15:29:44.000,315,11043099,12245,0,1762874983,12995.204520609994,61.86520875000133,53341.5164664 2025-11-11,15:29:45.000,315,11043103,12285,0,1762874984,12995.217993229999,61.86520875000133,53341.47454368001 2025-11-11,15:29:46.000,315,11043064,12245,0,1762874985,12995.319037879999,61.84406136000325,53341.53044064 2025-11-11,15:29:47.000,315,11043071,12565,0,1762874986,12995.33924681,61.85111049000261,53341.52345352001 2025-11-11,15:29:48.000,315,11043087,12365,0,1762874987,12995.386400979995,61.773570060002385,53341.5164664 2025-11-11,15:29:49.000,315,11043075,12285,0,1762874988,12995.366192049994,61.759471800003666,53341.551402000005 2025-11-11,15:29:50.000,315,11043058,12325,0,1762874989,12995.35271942999,61.724226149999595,53341.50947928 2025-11-11,15:29:51.000,315,11043076,12445,0,1762874990,12995.319037879999,61.68193137000344,53341.54441488001 2025-11-11,15:29:52.000,315,11043001,12525,0,1762874991,12995.319037879999,61.71012789000088,53341.56537624001 2025-11-11,15:29:53.000,315,11043041,12365,0,1762874992,12995.278620019999,61.63963659000001,53341.55838912 2025-11-11,15:29:54.000,315,11043080,12405,0,1762874993,12995.170839059989,61.63258746000065,53341.54441488001 2025-11-11,15:29:55.000,315,11043085,12325,0,1762874994,12995.090003339988,61.65373484999873,53341.551402000005 2025-11-11,15:29:56.000,315,11043104,12405,0,1762874995,12995.002431309993,61.63963659000001,53341.57236336001 2025-11-11,15:29:57.000,315,11043046,12325,0,1762874996,12994.908122970002,61.68193137000344,53341.56537624001 2025-11-11,15:29:58.000,315,11043076,12405,0,1762874997,12994.840759869992,61.731275279998954,53341.52345352001 2025-11-11,15:29:59.000,315,11043074,12485,0,1762874998,12994.773396769997,61.75242267000431,53341.55838912 2025-11-11,15:30:00.000,315,11043075,12445,0,1762874999,12994.692561049997,61.81586483999854,53341.55838912 2025-11-11,15:30:01.000,315,11043092,12325,0,1762875000,12994.604989020001,61.85815962000197,53341.49550504001 2025-11-11,15:30:02.000,315,11043065,12525,0,1762875001,12994.571307469996,61.949798310000915,53341.4815308 2025-11-11,15:30:03.000,315,11043069,12285,0,1762875002,12994.50394437,61.992093090004346,53341.46755656 2025-11-11,15:30:04.000,315,11043081,12445,0,1762875003,12994.450053889996,62.02733874000114,53341.502492160005 2025-11-11,15:30:05.000,315,11043078,12485,0,1762875004,12994.40289972,62.09783004000201,53341.502492160005 2025-11-11,15:30:06.000,315,11043059,12565,0,1762875005,12994.36248186,62.16127221000352,53341.4815308 2025-11-11,15:30:07.000,315,11043064,12205,0,1762875006,12994.328800309995,62.25291090000246,53341.52345352001 2025-11-11,15:30:08.000,315,11043101,12325,0,1762875007,12994.31532768999,62.25291090000246,53341.48851792 2025-11-11,15:30:09.000,315,11043076,12285,0,1762875008,12994.27490982999,62.29520567999862,53341.52345352001 2025-11-11,15:30:10.000,315,11043071,12445,0,1762875009,12994.25470089999,62.30930394000461,53341.50947928 2025-11-11,15:30:11.000,315,11043093,12285,0,1762875010,12994.227755659995,62.32340220000333,53341.49550504001 2025-11-11,15:30:12.000,315,11043013,12485,0,1762875011,12994.207546729995,62.30930394000461,53341.49550504001 2025-11-11,15:30:13.000,315,11043043,12365,0,1762875012,12994.24122828,62.34454959000141,53341.57236336001 2025-11-11,15:30:14.000,315,11043113,12285,0,1762875013,12994.207546729995,62.358647850000125,53341.551402000005 2025-11-11,15:30:15.000,315,11043045,12485,0,1762875014,12994.21428303999,62.38684437000484,53341.56537624001 2025-11-11,15:30:16.000,315,11043067,12685,0,1762875015,12994.146919939994,62.3797952399982,53341.54441488001 2025-11-11,15:30:17.000,315,11043059,12285,0,1762875016,12994.15365624999,62.34454959000141,53341.53742776 2025-11-11,15:30:18.000,315,11043083,12405,0,1762875017,12994.167128869994,62.33045133000269,53341.5164664 2025-11-11,15:30:19.000,315,11043061,12405,0,1762875018,12994.22101935,62.32340220000333,53341.53742776 2025-11-11,15:30:20.000,315,11043093,12445,0,1762875019,12994.28164614,62.28815654999926,53341.54441488001 2025-11-11,15:30:21.000,315,11043056,12445,0,1762875020,12994.35574554999,62.25291090000246,53341.551402000005 2025-11-11,15:30:22.000,315,11043053,12125,0,1762875021,12994.40289972,62.25291090000246,53341.53742776 2025-11-11,15:30:23.000,315,11043079,12245,0,1762875022,12994.497208059991,62.2458617700031,53341.551402000005 2025-11-11,15:30:24.000,315,11043041,12525,0,1762875023,12994.564571160001,62.189468730000954,53341.57935048 2025-11-11,15:30:25.000,315,11043055,12325,0,1762875024,12994.631934259996,62.15422308000416,53341.56537624001 2025-11-11,15:30:26.000,315,11043069,12525,0,1762875025,12994.739715219992,62.140124819998164,53341.53044064 2025-11-11,15:30:27.000,315,11043038,12565,0,1762875026,12994.854232489997,62.08373178000329,53341.57935048 2025-11-11,15:30:28.000,315,11043082,12485,0,1762875027,12994.995694999998,62.08373178000329,53341.55838912 2025-11-11,15:30:29.000,315,11043047,12405,0,1762875028,12995.083267029993,61.999142220003705,53341.54441488001 2025-11-11,15:30:30.000,315,11043125,12365,0,1762875029,12995.150630129989,61.942749180001556,53341.61428608001 2025-11-11,15:30:31.000,315,11043030,12125,0,1762875030,12995.204520609994,61.86520875000133,53341.56537624001 2025-11-11,15:30:32.000,315,11043088,12165,0,1762875031,12995.231465849989,61.766520930003026,53341.621273200006 2025-11-11,15:30:33.000,315,11043078,12405,0,1762875032,12995.325774189994,61.731275279998954,53341.621273200006 2025-11-11,15:30:34.000,315,11043097,12245,0,1762875033,12995.33251049999,61.64668571999937,53341.63524744 2025-11-11,15:30:35.000,315,11043077,12365,0,1762875034,12995.35945574,61.51980138000363,53341.621273200006 2025-11-11,15:30:36.000,315,11043031,12325,0,1762875035,12995.37966467,61.42111355999805,53341.62826032 2025-11-11,15:30:37.000,315,11043030,12325,0,1762875036,12995.33251049999,61.33652399999846,53341.67717016 2025-11-11,15:30:38.000,315,11043001,12205,0,1762875037,12995.39313728999,61.25193443999888,53341.621273200006 2025-11-11,15:30:39.000,315,11043095,12565,0,1762875038,12995.37966467,61.15324662000057,53341.6562088 2025-11-11,15:30:40.000,315,11043044,12365,0,1762875039,12995.406609909995,61.06865706000099,53341.64223456001 2025-11-11,15:30:41.000,315,11043034,12365,0,1762875040,12995.37292835999,60.962920110003324,53341.67717016 2025-11-11,15:30:42.000,315,11043066,12485,0,1762875041,12995.386400979995,60.857183159998385,53341.64922168 2025-11-11,15:30:43.000,315,11043038,12485,0,1762875042,12995.39313728999,60.84308489999967,53341.66319592001 2025-11-11,15:30:44.000,315,11043034,12245,0,1762875043,12995.43355514999,60.7725935999988,53341.62826032 2025-11-11,15:30:45.000,315,11043017,12285,0,1762875044,12995.3998736,60.70210229999793,53341.621273200006 2025-11-11,15:30:46.000,315,11043035,12605,0,1762875045,12995.39313728999,60.624561869997706,53341.621273200006 2025-11-11,15:30:47.000,315,11043084,12405,0,1762875046,12995.39313728999,60.65980752000178,53341.64223456001 2025-11-11,15:30:48.000,315,11043057,12485,0,1762875047,12995.33924681,60.61751273999835,53341.6562088 2025-11-11,15:30:49.000,315,11043041,12405,0,1762875048,12995.29209263999,60.60341447999963,53341.670183040005 2025-11-11,15:30:50.000,315,11043031,12245,0,1762875049,12995.231465849989,60.624561869997706,53341.68415728 2025-11-11,15:30:51.000,315,11043018,12565,0,1762875050,12995.143893819994,60.673905780000496,53341.6562088 2025-11-11,15:30:52.000,315,11043068,12525,0,1762875051,12995.069794409988,60.66685665000114,53341.670183040005 2025-11-11,15:30:53.000,315,11043082,12245,0,1762875052,12994.995694999998,60.69505316999857,53341.72608 2025-11-11,15:30:54.000,315,11043035,12205,0,1762875053,12994.928331900002,60.75849534000008,53341.64223456001 2025-11-11,15:30:55.000,315,11043025,12205,0,1762875054,12994.881177729992,60.82193751000159,53341.670183040005 2025-11-11,15:30:56.000,315,11043047,12365,0,1762875055,12994.827287250002,60.906527070001175,53341.72608 2025-11-11,15:30:57.000,315,11043071,12165,0,1762875056,12994.773396769997,60.9840675000014,53341.72608 2025-11-11,15:30:58.000,315,11043028,12565,0,1762875057,12994.726242600002,61.11800097000378,53341.67717016 2025-11-11,15:30:59.000,315,11043020,12285,0,1762875058,12994.739715219992,61.195541400004004,53341.74005424001 2025-11-11,15:31:00.000,315,11043011,12325,0,1762875059,12994.746451530002,61.30127835000167,53341.72608 2025-11-11,15:31:01.000,315,11043063,12285,0,1762875060,12994.726242600002,61.37881878000189,53341.73306712001 2025-11-11,15:31:02.000,315,11043051,12325,0,1762875061,12994.773396769997,61.45635921000212,53341.75402848 2025-11-11,15:31:03.000,315,11043047,12325,0,1762875062,12994.813814629997,61.56209615999978,53341.719092880005 2025-11-11,15:31:04.000,315,11042982,12645,0,1762875063,12994.867705110002,61.62553833000129,53341.76101560001 2025-11-11,15:31:05.000,315,11043015,12325,0,1762875064,12994.975486069998,61.71012789000088,53341.76101560001 2025-11-11,15:31:06.000,315,11043049,12365,0,1762875065,12995.042849169993,61.759471800003666,53341.788964080006 2025-11-11,15:31:07.000,315,11043076,12405,0,1762875066,12995.137157509998,61.7876683200011,53341.75402848 2025-11-11,15:31:08.000,315,11043059,12165,0,1762875067,12995.231465849989,61.829963100004534,53341.83088680001 2025-11-11,15:31:09.000,315,11043060,12285,0,1762875068,12995.27188370999,61.829963100004534,53341.76101560001 2025-11-11,15:31:10.000,315,11043016,12285,0,1762875069,12995.366192049994,61.83701223000389,53341.7959512 2025-11-11,15:31:11.000,315,11043024,12245,0,1762875070,12995.426818839995,61.829963100004534,53341.77498984 2025-11-11,15:31:12.000,315,11043074,12325,0,1762875071,12995.487445629995,61.724226149999595,53341.80992544001 2025-11-11,15:31:13.000,315,11043036,12205,0,1762875072,12995.55480872999,61.62553833000129,53341.837873920005 2025-11-11,15:31:14.000,315,11043021,12245,0,1762875073,12995.58175397,61.5761944199985,53341.8658224 2025-11-11,15:31:15.000,315,11043001,12245,0,1762875074,12995.62217183,61.44931008000276,53341.8658224 2025-11-11,15:31:16.000,315,11043044,12285,0,1762875075,12995.69627123999,61.315376610000385,53341.92870648001 2025-11-11,15:31:17.000,315,11043031,12365,0,1762875076,12995.69627123999,61.188492270004645,53341.90774512001 2025-11-11,15:31:18.000,315,11043040,12285,0,1762875077,12995.69627123999,61.089804449999065,53341.91473224 2025-11-11,15:31:19.000,315,11043008,12445,0,1762875078,12995.66258969,60.9840675000014,53341.935693600004 2025-11-11,15:31:20.000,315,11043022,12405,0,1762875079,12995.669325999996,60.82898664000095,53341.886783760005 2025-11-11,15:31:21.000,315,11043072,12405,0,1762875080,12995.62217183,60.71620056000393,53341.935693600004 2025-11-11,15:31:22.000,315,11043050,12565,0,1762875081,12995.53459979999,60.61751273999835,53341.97761632001 2025-11-11,15:31:23.000,315,11043025,12125,0,1762875082,12995.50091825,60.57521796000219,53341.96364208 2025-11-11,15:31:24.000,315,11043040,12205,0,1762875083,12995.47397300999,60.490628400002606,53341.99857768001 2025-11-11,15:31:25.000,315,11043036,12405,0,1762875084,12995.45376407999,60.42013710000174,53341.99159056 2025-11-11,15:31:26.000,315,11043045,12485,0,1762875085,12995.37292835999,60.3919405800043,53341.956654960006 2025-11-11,15:31:27.000,315,11043024,12485,0,1762875086,12995.319037879999,60.4271862300011,53341.9706292 2025-11-11,15:31:28.000,315,11043051,12245,0,1762875087,12995.29209263999,60.37784231999831,53341.956654960006 2025-11-11,15:31:29.000,315,11043038,12365,0,1762875088,12995.258411089999,60.33554754000215,53341.956654960006 2025-11-11,15:31:30.000,315,11043073,12325,0,1762875089,12995.278620019999,60.34259667000151,53341.99857768001 2025-11-11,15:31:31.000,315,11043031,12405,0,1762875090,12995.27188370999,60.34964580000087,53341.94966784001 2025-11-11,15:31:32.000,315,11043074,12325,0,1762875091,12995.278620019999,60.37079318999895,53341.935693600004 2025-11-11,15:31:33.000,315,11043066,12325,0,1762875092,12995.258411089999,60.37784231999831,53341.92171936 2025-11-11,15:31:34.000,315,11043094,12245,0,1762875093,12995.258411089999,60.41308797000238,53341.97761632001 2025-11-11,15:31:35.000,315,11043070,12045,0,1762875094,12995.278620019999,60.40603884000302,53341.956654960006 2025-11-11,15:31:36.000,315,11043069,12285,0,1762875095,12995.325774189994,60.39898971000366,53341.935693600004 2025-11-11,15:31:37.000,315,11043006,12445,0,1762875096,12995.31230156999,60.40603884000302,53341.94268072 2025-11-11,15:31:38.000,315,11043104,12405,0,1762875097,12995.319037879999,60.321449280003435,53341.935693600004 2025-11-11,15:31:39.000,315,11043077,12325,0,1762875098,12995.319037879999,60.279154500000004,53341.90774512001 2025-11-11,15:31:40.000,315,11043053,12365,0,1762875099,12995.298828949999,60.215712329998496,53341.956654960006 2025-11-11,15:31:41.000,315,11043050,12485,0,1762875100,12995.31230156999,60.18751581000106,53341.94966784001 2025-11-11,15:31:42.000,315,11043033,12445,0,1762875101,12995.319037879999,60.03243495000061,53341.886783760005 2025-11-11,15:31:43.000,315,11043020,12365,0,1762875102,12995.31230156999,60.01833669000189,53341.94966784001 2025-11-11,15:31:44.000,315,11043063,12445,0,1762875103,12995.298828949999,59.912599740004225,53341.94966784001 2025-11-11,15:31:45.000,315,11043083,12285,0,1762875104,12995.33251049999,59.806862789999286,53341.98460344 2025-11-11,15:31:46.000,315,11043123,12525,0,1762875105,12995.31230156999,59.7222732299997,53341.935693600004 2025-11-11,15:31:47.000,315,11043009,12605,0,1762875106,12995.325774189994,59.581290629997966,53341.92171936 2025-11-11,15:31:48.000,315,11043076,12365,0,1762875107,12995.319037879999,59.52489759000309,53341.92171936 2025-11-11,15:31:49.000,315,11043096,12325,0,1762875108,12995.37292835999,59.419160639998154,53341.886783760005 2025-11-11,15:31:50.000,315,11043075,12325,0,1762875109,12995.42008253,59.31342369000049,53341.90075800001 2025-11-11,15:31:51.000,315,11043057,12405,0,1762875110,12995.45376407999,59.24293238999962,53341.90075800001 2025-11-11,15:31:52.000,315,11042994,12405,0,1762875111,12995.48070932,59.15834283000004,53341.91473224 2025-11-11,15:31:53.000,315,11043066,12285,0,1762875112,12995.447027769995,59.08080239999981,53341.84486104 2025-11-11,15:31:54.000,315,11043078,12365,0,1762875113,12995.49418193999,58.996212840000226,53341.87979664001 2025-11-11,15:31:55.000,315,11043080,12285,0,1762875114,12995.51439086999,58.93277066999872,53341.837873920005 2025-11-11,15:31:56.000,315,11043045,12325,0,1762875115,12995.56154504,58.84818110999913,53341.92171936 2025-11-11,15:31:57.000,315,11042995,12125,0,1762875116,12995.55480872999,58.777689809998265,53341.886783760005 2025-11-11,15:31:58.000,315,11043089,12245,0,1762875117,12995.527863489995,58.74244416000147,53341.90774512001 2025-11-11,15:31:59.000,315,11043085,12445,0,1762875118,12995.52112718,58.6719528600006,53341.87280952 2025-11-11,15:32:00.000,315,11043081,12165,0,1762875119,12995.507654559995,58.601461559999734,53341.87979664001 2025-11-11,15:32:01.000,315,11043094,12525,0,1762875120,12995.507654559995,58.56621591000294,53341.886783760005 2025-11-11,15:32:02.000,315,11043052,12125,0,1762875121,12995.46050039,58.53097025999887,53341.85184816 2025-11-11,15:32:03.000,315,11043099,12365,0,1762875122,12995.49418193999,58.460478959998,53341.886783760005 2025-11-11,15:32:04.000,315,11043095,12445,0,1762875123,12995.467236699995,58.38998766000441,53341.8658224 2025-11-11,15:32:05.000,315,11043095,12245,0,1762875124,12995.467236699995,58.375889399998414,53341.89377088 2025-11-11,15:32:06.000,315,11043059,12125,0,1762875125,12995.426818839995,58.34064375000162,53341.89377088 2025-11-11,15:32:07.000,315,11043050,12405,0,1762875126,12995.41334621999,58.29834896999819,53341.87979664001 2025-11-11,15:32:08.000,315,11043013,12325,0,1762875127,12995.42008253,58.227857670004596,53341.886783760005 2025-11-11,15:32:09.000,315,11043084,12445,0,1762875128,12995.406609909995,58.22080853999796,53341.85883528001 2025-11-11,15:32:10.000,315,11043064,12285,0,1762875129,12995.325774189994,58.20671027999924,53341.90774512001 2025-11-11,15:32:11.000,315,11043062,12405,0,1762875130,12995.265147399994,58.178513760001806,53341.84486104 2025-11-11,15:32:12.000,315,11043035,12445,0,1762875131,12995.244938469994,58.178513760001806,53341.87979664001 2025-11-11,15:32:13.000,315,11043085,12525,0,1762875132,12995.137157509998,58.16441550000309,53341.90075800001 2025-11-11,15:32:14.000,315,11043036,12565,0,1762875133,12995.063058099993,58.15031724000437,53341.85883528001 2025-11-11,15:32:15.000,315,11043059,12205,0,1762875134,12994.962013449993,58.192612020000524,53341.83088680001 2025-11-11,15:32:16.000,315,11043040,12485,0,1762875135,12994.840759869992,58.234906800003955,53341.85184816 2025-11-11,15:32:17.000,315,11043020,12205,0,1762875136,12994.753187839997,58.29834896999819,53341.85184816 2025-11-11,15:32:18.000,315,11043084,12565,0,1762875137,12994.625197950001,58.34769288000098,53341.7959512 2025-11-11,15:32:19.000,315,11043075,12365,0,1762875138,12994.470262819996,58.38293852999777,53341.82389968 2025-11-11,15:32:20.000,315,11043105,12605,0,1762875139,12994.36248186,58.44638069999928,53341.80293832 2025-11-11,15:32:21.000,315,11043103,12645,0,1762875140,12994.25470089999,58.54506852000486,53341.75402848 2025-11-11,15:32:22.000,315,11043068,12485,0,1762875141,12994.22101935,58.62260894999781,53341.74005424001 2025-11-11,15:32:23.000,315,11043045,12205,0,1762875142,12994.17386517999,58.70719851000467,53341.70511864 2025-11-11,15:32:24.000,315,11043043,12205,0,1762875143,12994.15365624999,58.79883720000362,53341.72608 2025-11-11,15:32:25.000,315,11043110,12245,0,1762875144,12994.167128869994,58.91162328000064,53341.64922168 2025-11-11,15:32:26.000,315,11043104,12405,0,1762875145,12994.23449196999,59.0173602299983,53341.69114440001 2025-11-11,15:32:27.000,315,11043051,12525,0,1762875146,12994.328800309995,59.08080239999981,53341.69114440001 2025-11-11,15:32:28.000,315,11043097,12285,0,1762875147,12994.41637233999,59.19358848000411,53341.69114440001 2025-11-11,15:32:29.000,315,11043033,12285,0,1762875148,12994.537625919991,59.31342369000049,53341.670183040005 2025-11-11,15:32:30.000,315,11043073,12365,0,1762875149,12994.584780090001,59.34866934000456,53341.600311840004 2025-11-11,15:32:31.000,315,11043066,12365,0,1762875150,12994.699297359992,59.44030803000351,53341.60729896 2025-11-11,15:32:32.000,315,11043051,12285,0,1762875151,12994.793605699997,59.52489759000309,53341.600311840004 2025-11-11,15:32:33.000,315,11043062,12485,0,1762875152,12994.914859279997,59.61653628000204,53341.64223456001 2025-11-11,15:32:34.000,315,11043024,12485,0,1762875153,12994.975486069998,59.630634540000756,53341.64922168 2025-11-11,15:32:35.000,315,11043095,12405,0,1762875154,12995.009167619988,59.694076710002264,53341.6562088 2025-11-11,15:32:36.000,315,11043098,12565,0,1762875155,12995.090003339988,59.70817497000098,53341.59332472001 2025-11-11,15:32:37.000,315,11043045,12485,0,1762875156,12995.137157509998,59.75751888000377,53341.62826032 2025-11-11,15:32:38.000,315,11043099,12205,0,1762875157,12995.157366439998,59.77866627000185,53341.69114440001 2025-11-11,15:32:39.000,315,11043097,12605,0,1762875158,12995.164102749994,59.82801018000464,53341.6562088 2025-11-11,15:32:40.000,315,11043095,12725,0,1762875159,12995.191047989989,59.82801018000464,53341.68415728 2025-11-11,15:32:41.000,315,11043061,12085,0,1762875160,12995.177575369999,59.863255830001435,53341.67717016 2025-11-11,15:32:42.000,315,11042989,12285,0,1762875161,12995.164102749994,59.856206700002076,53341.69114440001 2025-11-11,15:32:43.000,315,11043074,12125,0,1762875162,12995.157366439998,59.94784539000102,53341.670183040005 2025-11-11,15:32:44.000,315,11043078,12525,0,1762875163,12995.177575369999,60.03243495000061,53341.63524744 2025-11-11,15:32:45.000,315,11043036,12445,0,1762875164,12995.197784299999,60.10997538000083,53341.66319592001 2025-11-11,15:32:46.000,315,11043100,12485,0,1762875165,12995.177575369999,60.152270160004264,53341.670183040005 2025-11-11,15:32:47.000,315,11043063,12365,0,1762875166,12995.157366439998,60.24390885000321,53341.69813152 2025-11-11,15:32:48.000,315,11043052,12325,0,1762875167,12995.130421199989,60.328498410002794,53341.72608 2025-11-11,15:32:49.000,315,11043077,12085,0,1762875168,12995.116948579998,60.38489144999767,53341.69813152 2025-11-11,15:32:50.000,315,11043052,12245,0,1762875169,12995.137157509998,60.47653014000389,53341.72608 2025-11-11,15:32:51.000,315,11043055,12365,0,1762875170,12995.116948579998,60.53997230999812,53341.71210576001 2025-11-11,15:32:52.000,315,11043062,12525,0,1762875171,12995.076530719998,60.5258740499994,53341.69813152 2025-11-11,15:32:53.000,315,11043057,12245,0,1762875172,12995.029376549988,60.5258740499994,53341.69114440001 2025-11-11,15:32:54.000,315,11043092,12325,0,1762875173,12994.982222379993,60.554070570004114,53341.68415728 2025-11-11,15:32:55.000,315,11043120,12605,0,1762875174,12994.928331900002,60.53292317999876,53341.67717016 2025-11-11,15:32:56.000,315,11043155,12285,0,1762875175,12994.854232489997,60.490628400002606,53341.68415728 2025-11-11,15:32:57.000,315,11043057,12365,0,1762875176,12994.780133079992,60.455382749998535,53341.670183040005 2025-11-11,15:32:58.000,315,11043102,12205,0,1762875177,12994.712769979997,60.39898971000366,53341.70511864 2025-11-11,15:32:59.000,315,11043085,12285,0,1762875178,12994.625197950001,60.34964580000087,53341.70511864 2025-11-11,15:33:00.000,315,11043122,12125,0,1762875179,12994.537625919991,60.30030188999808,53341.66319592001 2025-11-11,15:33:01.000,315,11043107,12285,0,1762875180,12994.47699912999,60.25095798000257,53341.670183040005 2025-11-11,15:33:02.000,315,11043038,12445,0,1762875181,12994.38269079,60.22981059000449,53341.59332472001 2025-11-11,15:33:03.000,315,11043061,12325,0,1762875182,12994.268173519995,60.20866319999914,53341.63524744 2025-11-11,15:33:04.000,315,11043039,12285,0,1762875183,12994.18060149,60.20866319999914,53341.63524744 2025-11-11,15:33:05.000,315,11043041,12325,0,1762875184,12994.11323838999,60.23685972000385,53341.64223456001 2025-11-11,15:33:06.000,315,11043117,12285,0,1762875185,12994.025666359994,60.25800711000193,53341.61428608001 2025-11-11,15:33:07.000,315,11043044,12285,0,1762875186,12993.991984809989,60.30735102000472,53341.57236336001 2025-11-11,15:33:08.000,315,11043084,12365,0,1762875187,12993.911149089989,60.34964580000087,53341.600311840004 2025-11-11,15:33:09.000,315,11043081,12605,0,1762875188,12993.884203849993,60.42013710000174,53341.53044064 2025-11-11,15:33:10.000,315,11043093,12525,0,1762875189,12993.823577059993,60.497677530001965,53341.55838912 2025-11-11,15:33:11.000,315,11043096,12485,0,1762875190,12993.756213959998,60.504726660001324,53341.57236336001 2025-11-11,15:33:12.000,315,11043037,12445,0,1762875191,12993.715796099998,60.57521796000219,53341.47454368001 2025-11-11,15:33:13.000,315,11043059,12365,0,1762875192,12993.634960379997,60.63161100000434,53341.53742776 2025-11-11,15:33:14.000,315,11043128,12405,0,1762875193,12993.527179420002,60.673905780000496,53341.502492160005 2025-11-11,15:33:15.000,315,11043071,12485,0,1762875194,12993.446343700001,60.730298820002645,53341.48851792 2025-11-11,15:33:16.000,315,11043098,12485,0,1762875195,12993.30488119,60.75849534000008,53341.502492160005 2025-11-11,15:33:17.000,315,11043058,12205,0,1762875196,12993.21730915999,60.737347950002004,53341.4815308 2025-11-11,15:33:18.000,315,11043101,12445,0,1762875197,12993.09605557999,60.7725935999988,53341.44659520001 2025-11-11,15:33:19.000,315,11043125,12285,0,1762875198,12993.028692479995,60.75849534000008,53341.40467248001 2025-11-11,15:33:20.000,315,11043105,12325,0,1762875199,12992.927647829994,60.77964272999816,53341.40467248001 2025-11-11,15:33:21.000,315,11043106,12045,0,1762875200,12992.85354841999,60.786691860004794,53341.36973688 2025-11-11,15:33:22.000,315,11043082,12125,0,1762875201,12992.765976389994,60.7725935999988,53341.36274976 2025-11-11,15:33:23.000,315,11043090,12325,0,1762875202,12992.705349599993,60.76554446999944,53341.285891440006 2025-11-11,15:33:24.000,315,11043103,12245,0,1762875203,12992.739031149998,60.77964272999816,53341.27890432001 2025-11-11,15:33:25.000,315,11043127,12485,0,1762875204,12992.705349599993,60.75849534000008,53341.20903312001 2025-11-11,15:33:26.000,315,11043099,12365,0,1762875205,12992.732294839989,60.74439708000136,53341.20903312001 2025-11-11,15:33:27.000,315,11043065,12325,0,1762875206,12992.732294839989,60.730298820002645,53341.216020240005 2025-11-11,15:33:28.000,315,11043108,12565,0,1762875207,12992.779449009999,60.71620056000393,53341.17409752 2025-11-11,15:33:29.000,315,11043069,12325,0,1762875208,12992.846812109994,60.688004039999214,53341.09025208001 2025-11-11,15:33:30.000,315,11043121,12205,0,1762875209,12992.860284729999,60.624561869997706,53341.07627784 2025-11-11,15:33:31.000,315,11043119,12165,0,1762875210,12992.927647829994,60.59636535000027,53341.07627784 2025-11-11,15:33:32.000,315,11043070,12325,0,1762875211,12992.947856759994,60.561119700003474,53341.02038088001 2025-11-11,15:33:33.000,315,11043145,12245,0,1762875212,12992.968065689995,60.5258740499994,53341.048329360005 2025-11-11,15:33:34.000,315,11043078,12445,0,1762875213,12992.96132938,60.497677530001965,53341.027368 2025-11-11,15:33:35.000,315,11043014,12285,0,1762875214,12992.92091152,60.40603884000302,53341.04134224001 2025-11-11,15:33:36.000,315,11043082,12245,0,1762875215,12992.87375734999,60.36374405999959,53341.00640664 2025-11-11,15:33:37.000,315,11043052,12405,0,1762875216,12992.786185319994,60.279154500000004,53340.96448392 2025-11-11,15:33:38.000,315,11043105,12365,0,1762875217,12992.718822219998,60.25095798000257,53340.9574968 2025-11-11,15:33:39.000,315,11043070,12405,0,1762875218,12992.624513879993,60.18751581000106,53340.950509680006 2025-11-11,15:33:40.000,315,11043087,12365,0,1762875219,12992.516732919998,60.06768060000468,53340.929548320004 2025-11-11,15:33:41.000,315,11043054,12365,0,1762875220,12992.402215649992,60.053582339998684,53340.93653544 2025-11-11,15:33:42.000,315,11043026,12485,0,1762875221,12992.301170999992,60.046533209999325,53340.85967712 2025-11-11,15:33:43.000,315,11043088,12205,0,1762875222,12992.213598969996,60.039484079999966,53340.90858696 2025-11-11,15:33:44.000,315,11043095,12125,0,1762875223,12992.132763249996,60.07472973000404,53340.92256120001 2025-11-11,15:33:45.000,315,11043082,12405,0,1762875224,12992.06540015,60.06768060000468,53340.880638480005 2025-11-11,15:33:46.000,315,11043111,12565,0,1762875225,12992.051927529996,60.152270160004264,53340.85269000001 2025-11-11,15:33:47.000,315,11043073,12485,0,1762875226,12991.99803704999,60.215712329998496,53340.85269000001 2025-11-11,15:33:48.000,315,11043060,12485,0,1762875227,12992.011509669996,60.25800711000193,53340.84570288 2025-11-11,15:33:49.000,315,11043094,12245,0,1762875228,12992.02498229,60.35669493000023,53340.831728640005 2025-11-11,15:33:50.000,315,11043084,12445,0,1762875229,12992.031718599996,60.43423536000046,53340.83871576 2025-11-11,15:33:51.000,315,11043044,12405,0,1762875230,12992.092345389996,60.497677530001965,53340.81076728 2025-11-11,15:33:52.000,315,11043060,12245,0,1762875231,12992.186653730001,60.5258740499994,53340.77583168001 2025-11-11,15:33:53.000,315,11043073,12645,0,1762875232,12992.240544209992,60.65980752000178,53340.77583168001 2025-11-11,15:33:54.000,315,11043066,12205,0,1762875233,12992.361797789992,60.74439708000136,53340.83871576 2025-11-11,15:33:55.000,315,11043125,12325,0,1762875234,12992.429160890002,60.75849534000008,53340.82474152001 2025-11-11,15:33:56.000,315,11043128,12165,0,1762875235,12992.563887089993,60.83603577000031,53340.82474152001 2025-11-11,15:33:57.000,315,11043105,12405,0,1762875236,12992.604304949993,60.84308489999967,53340.79679304 2025-11-11,15:33:58.000,315,11043071,12485,0,1762875237,12992.685140669993,60.82193751000159,53340.831728640005 2025-11-11,15:33:59.000,315,11043085,12445,0,1762875238,12992.691876979989,60.82193751000159,53340.831728640005 2025-11-11,15:34:00.000,315,11043098,12325,0,1762875239,12992.739031149998,60.786691860004794,53340.85967712 2025-11-11,15:34:01.000,315,11043099,12285,0,1762875240,12992.792921629989,60.76554446999944,53340.8177544 2025-11-11,15:34:02.000,315,11043032,12285,0,1762875241,12992.779449009999,60.688004039999214,53340.880638480005 2025-11-11,15:34:03.000,315,11043095,12445,0,1762875242,12992.759240079999,60.60341447999963,53340.84570288 2025-11-11,15:34:04.000,315,11043061,12485,0,1762875243,12992.732294839989,60.561119700003474,53340.90858696 2025-11-11,15:34:05.000,315,11043070,12285,0,1762875244,12992.691876979989,60.47653014000389,53340.91557408 2025-11-11,15:34:06.000,315,11043105,12205,0,1762875245,12992.637986499998,60.43423536000046,53340.90159984001 2025-11-11,15:34:07.000,315,11043052,12325,0,1762875246,12992.644722809993,60.36374405999959,53340.90159984001 2025-11-11,15:34:08.000,315,11043103,12245,0,1762875247,12992.590832329988,60.328498410002794,53340.90858696 2025-11-11,15:34:09.000,315,11043067,12405,0,1762875248,12992.543678159993,60.28620362999936,53340.90858696 2025-11-11,15:34:10.000,315,11043085,12445,0,1762875249,12992.489787680002,60.29325275999872,53340.999419520005 2025-11-11,15:34:11.000,315,11043078,12365,0,1762875250,12992.449369820002,60.23685972000385,53340.92256120001 2025-11-11,15:34:12.000,315,11043027,12325,0,1762875251,12992.395479339997,60.222761459997855,53340.99243240001 2025-11-11,15:34:13.000,315,11043060,12165,0,1762875252,12992.395479339997,60.20866319999914,53340.950509680006 2025-11-11,15:34:14.000,315,11043058,12285,0,1762875253,12992.341588859992,60.222761459997855,53340.96448392 2025-11-11,15:34:15.000,315,11043029,12285,0,1762875254,12992.328116240002,60.23685972000385,53340.97147104001 2025-11-11,15:34:16.000,315,11043045,12245,0,1762875255,12992.301170999992,60.22981059000449,53340.97845816 2025-11-11,15:34:17.000,315,11043053,12325,0,1762875256,12992.267489450001,60.25095798000257,53340.96448392 2025-11-11,15:34:18.000,315,11043057,12285,0,1762875257,12992.260753139992,60.30030188999808,53340.880638480005 2025-11-11,15:34:19.000,315,11043053,12285,0,1762875258,12992.274225759997,60.30735102000472,53340.9574968 2025-11-11,15:34:20.000,315,11043034,12405,0,1762875259,12992.294434689997,60.328498410002794,53340.93653544 2025-11-11,15:34:21.000,315,11043042,12125,0,1762875260,12992.294434689997,60.37079318999895,53340.91557408 2025-11-11,15:34:22.000,315,11043032,12285,0,1762875261,12992.321379929992,60.37079318999895,53340.94352256001 2025-11-11,15:34:23.000,315,11043082,12365,0,1762875262,12992.382006719992,60.40603884000302,53340.90858696 2025-11-11,15:34:24.000,315,11043033,12445,0,1762875263,12992.435897199997,60.43423536000046,53340.89461272001 2025-11-11,15:34:25.000,315,11043078,12405,0,1762875264,12992.489787680002,60.490628400002606,53340.929548320004 2025-11-11,15:34:26.000,315,11043111,12205,0,1762875265,12992.503260299993,60.504726660001324,53340.90159984001 2025-11-11,15:34:27.000,315,11043095,12525,0,1762875266,12992.590832329988,60.561119700003474,53340.89461272001 2025-11-11,15:34:28.000,315,11043059,12285,0,1762875267,12992.637986499998,60.63161100000434,53340.90159984001 2025-11-11,15:34:29.000,315,11043015,12245,0,1762875268,12992.691876979989,60.624561869997706,53340.90858696 2025-11-11,15:34:30.000,315,11043049,12205,0,1762875269,12992.705349599993,60.64570926000306,53340.89461272001 2025-11-11,15:34:31.000,315,11043046,12125,0,1762875270,12992.792921629989,60.6386601300037,53340.8876256 2025-11-11,15:34:32.000,315,11043087,12365,0,1762875271,12992.792921629989,60.63161100000434,53340.90159984001 2025-11-11,15:34:33.000,315,11042998,12325,0,1762875272,12992.752503769989,60.65980752000178,53340.87365136001 2025-11-11,15:34:34.000,315,11043054,12325,0,1762875273,12992.759240079999,60.64570926000306,53340.87365136001 2025-11-11,15:34:35.000,315,11043099,12325,0,1762875274,12992.725558529994,60.61046360999899,53340.89461272001 2025-11-11,15:34:36.000,315,11043036,12245,0,1762875275,12992.705349599993,60.58226709000155,53340.89461272001 2025-11-11,15:34:37.000,315,11043036,12565,0,1762875276,12992.617777569998,60.53997230999812,53340.91557408 2025-11-11,15:34:38.000,315,11043007,12605,0,1762875277,12992.590832329988,60.48357927000325,53340.99243240001 2025-11-11,15:34:39.000,315,11043042,12405,0,1762875278,12992.557150779998,60.47653014000389,53340.97147104001 2025-11-11,15:34:40.000,315,11043027,12445,0,1762875279,12992.503260299993,60.441284489999816,53340.92256120001 2025-11-11,15:34:41.000,315,11043051,12365,0,1762875280,12992.509996610002,60.441284489999816,53340.929548320004 2025-11-11,15:34:42.000,315,11043056,12205,0,1762875281,12992.476315059997,60.441284489999816,53340.91557408 2025-11-11,15:34:43.000,315,11043027,12245,0,1762875282,12992.536941849998,60.3919405800043,53340.92256120001 2025-11-11,15:34:44.000,315,11043073,12445,0,1762875283,12992.563887089993,60.38489144999767,53340.97147104001 2025-11-11,15:34:45.000,315,11043106,12485,0,1762875284,12992.658195429998,60.35669493000023,53340.89461272001 2025-11-11,15:34:46.000,315,11043059,12565,0,1762875285,12992.739031149998,60.328498410002794,53340.97845816 2025-11-11,15:34:47.000,315,11043069,12285,0,1762875286,12992.806394249994,60.30735102000472,53340.98544528 2025-11-11,15:34:48.000,315,11043066,12365,0,1762875287,12992.85354841999,60.25095798000257,53340.96448392 2025-11-11,15:34:49.000,315,11043083,12285,0,1762875288,12992.968065689995,60.215712329998496,53341.00640664 2025-11-11,15:34:50.000,315,11043082,12285,0,1762875289,12993.03542878999,60.152270160004264,53341.01339376 2025-11-11,15:34:51.000,315,11043075,12325,0,1762875290,12993.11626450999,60.13112276999891,53341.03435512 2025-11-11,15:34:52.000,315,11043041,12565,0,1762875291,12993.18362761,60.03243495000061,53341.04134224001 2025-11-11,15:34:53.000,315,11043094,12365,0,1762875292,12993.22404547,59.99014017000445,53341.06230360001 2025-11-11,15:34:54.000,315,11043042,12325,0,1762875293,12993.25772701999,59.9337471300023,53341.06230360001 2025-11-11,15:34:55.000,315,11043110,12325,0,1762875294,12993.23751808999,59.89850147999823,53341.05531648 2025-11-11,15:34:56.000,315,11043113,12325,0,1762875295,12993.25772701999,59.79276453000057,53341.07627784 2025-11-11,15:34:57.000,315,11043079,12365,0,1762875296,12993.21730915999,59.71522410000034,53341.10422632 2025-11-11,15:34:58.000,315,11043092,12285,0,1762875297,12993.19710022999,59.694076710002264,53341.1321748 2025-11-11,15:34:59.000,315,11043039,12245,0,1762875298,12993.11626450999,59.61653628000204,53341.12518768 2025-11-11,15:35:00.000,315,11043102,12445,0,1762875299,12993.028692479995,59.55309411000053,53341.10422632 2025-11-11,15:35:01.000,315,11043054,12405,0,1762875300,12992.92091152,59.48965193999902,53341.167110400005 2025-11-11,15:35:02.000,315,11043067,12285,0,1762875301,12992.867021039994,59.4755536800003,53341.167110400005 2025-11-11,15:35:03.000,315,11043086,12405,0,1762875302,12992.786185319994,59.39096412000072,53341.1321748 2025-11-11,15:35:04.000,315,11043107,12285,0,1762875303,12992.685140669993,59.39096412000072,53341.19505888 2025-11-11,15:35:05.000,315,11043063,12525,0,1762875304,12992.570623399988,59.34162020999793,53341.18807176001 2025-11-11,15:35:06.000,315,11043094,12525,0,1762875305,12992.516732919998,59.30637456000113,53341.19505888 2025-11-11,15:35:07.000,315,11043027,12285,0,1762875306,12992.395479339997,59.285227170003054,53341.16012328001 2025-11-11,15:35:08.000,315,11043088,12245,0,1762875307,12992.355061479997,59.278178040003695,53341.17409752 2025-11-11,15:35:09.000,315,11043102,12285,0,1762875308,12992.213598969996,59.29227630000241,53341.17409752 2025-11-11,15:35:10.000,315,11043071,12285,0,1762875309,12992.179917419991,59.32047281999985,53341.20903312001 2025-11-11,15:35:11.000,315,11043104,12325,0,1762875310,12992.12602694,59.33457107999857,53341.216020240005 2025-11-11,15:35:12.000,315,11043055,12445,0,1762875311,12992.132763249996,59.36276760000328,53341.15313616 2025-11-11,15:35:13.000,315,11043063,12405,0,1762875312,12992.10581801,59.412111509998795,53341.16012328001 2025-11-11,15:35:14.000,315,11043064,12325,0,1762875313,12992.112554319996,59.454406290002225,53341.12518768 2025-11-11,15:35:15.000,315,11043112,12325,0,1762875314,12992.173181109996,59.510799330004374,53341.118200560006 2025-11-11,15:35:16.000,315,11043078,12285,0,1762875315,12992.213598969996,59.56014323999989,53341.07627784 2025-11-11,15:35:17.000,315,11043111,12485,0,1762875316,12992.274225759997,59.630634540000756,53341.12518768 2025-11-11,15:35:18.000,315,11043096,12285,0,1762875317,12992.355061479997,59.694076710002264,53341.06230360001 2025-11-11,15:35:19.000,315,11043074,12285,0,1762875318,12992.442633509992,59.75046975000441,53341.08326496 2025-11-11,15:35:20.000,315,11043086,12325,0,1762875319,12992.496523989998,59.806862789999286,53341.05531648 2025-11-11,15:35:21.000,315,11043084,12485,0,1762875320,12992.577359709998,59.82801018000464,53341.048329360005 2025-11-11,15:35:22.000,315,11043071,12485,0,1762875321,12992.651459119988,59.82801018000464,53341.12518768 2025-11-11,15:35:23.000,315,11043012,12285,0,1762875322,12992.712085909989,59.89850147999823,53341.05531648 2025-11-11,15:35:24.000,315,11043066,12125,0,1762875323,12992.772712699989,59.863255830001435,53341.04134224001 2025-11-11,15:35:25.000,315,11043082,12125,0,1762875324,12992.806394249994,59.84915757000272,53341.07627784 2025-11-11,15:35:26.000,315,11043097,12245,0,1762875325,12992.87375734999,59.870304960000794,53341.03435512 2025-11-11,15:35:27.000,315,11043022,12445,0,1762875326,12992.860284729999,59.820961049998004,53341.02038088001 2025-11-11,15:35:28.000,315,11043071,12405,0,1762875327,12992.92091152,59.806862789999286,53341.048329360005 2025-11-11,15:35:29.000,315,11043093,12285,0,1762875328,12992.880493659999,59.75046975000441,53341.09025208001 2025-11-11,15:35:30.000,315,11043074,12445,0,1762875329,12992.90070259,59.73637148999842,53341.03435512 2025-11-11,15:35:31.000,315,11043075,12485,0,1762875330,12992.93438413999,59.74342061999778,53341.027368 2025-11-11,15:35:32.000,315,11043093,12485,0,1762875331,12992.95459306999,59.70112584000162,53340.93653544 2025-11-11,15:35:33.000,315,11043037,12405,0,1762875332,12992.947856759994,59.679978450003546,53340.94352256001 2025-11-11,15:35:34.000,315,11043079,12485,0,1762875333,12993.01521985999,59.7222732299997,53340.91557408 2025-11-11,15:35:35.000,315,11043095,12205,0,1762875334,12993.10279189,59.71522410000034,53340.91557408 2025-11-11,15:35:36.000,315,11043090,12525,0,1762875335,12993.16341868,59.70817497000098,53340.90159984001 2025-11-11,15:35:37.000,315,11043051,12485,0,1762875336,12993.210572849996,59.76456801000313,53340.85269000001 2025-11-11,15:35:38.000,315,11043079,12405,0,1762875337,12993.26446333,59.813911919998645,53340.929548320004 2025-11-11,15:35:39.000,315,11043086,12325,0,1762875338,12993.352035359996,59.82801018000464,53340.89461272001 2025-11-11,15:35:40.000,315,11043106,12285,0,1762875339,12993.399189529991,59.863255830001435,53340.89461272001 2025-11-11,15:35:41.000,315,11043059,12325,0,1762875340,12993.412662149996,59.88440321999951,53340.85967712 2025-11-11,15:35:42.000,315,11043108,12445,0,1762875341,12993.432871079996,59.919648870003584,53340.83871576 2025-11-11,15:35:43.000,315,11043041,12405,0,1762875342,12993.459816319992,59.9337471300023,53340.82474152001 2025-11-11,15:35:44.000,315,11043074,12485,0,1762875343,12993.446343700001,59.94784539000102,53340.761857440004 2025-11-11,15:35:45.000,315,11043047,12285,0,1762875344,12993.399189529991,59.98309103999782,53340.76884456 2025-11-11,15:35:46.000,315,11043042,12485,0,1762875345,12993.338562739991,59.95489452000038,53340.72692184001 2025-11-11,15:35:47.000,315,11043049,12485,0,1762875346,12993.250990709996,60.03243495000061,53340.76884456 2025-11-11,15:35:48.000,315,11043080,12405,0,1762875347,12993.18362761,60.06768060000468,53340.7478832 2025-11-11,15:35:49.000,315,11043149,12125,0,1762875348,12993.07584664999,60.12407363999955,53340.782818800006 2025-11-11,15:35:50.000,315,11043055,12165,0,1762875349,12992.98153831,60.16636842000298,53340.74089608 2025-11-11,15:35:51.000,315,11043102,12445,0,1762875350,12992.95459306999,60.24390885000321,53340.73390896001 2025-11-11,15:35:52.000,315,11043101,12645,0,1762875351,12992.92091152,60.30030188999808,53340.75487032001 2025-11-11,15:35:53.000,315,11043077,12285,0,1762875352,12992.89396627999,60.34259667000151,53340.761857440004 2025-11-11,15:35:54.000,315,11043068,12365,0,1762875353,12992.83333948999,60.42013710000174,53340.782818800006 2025-11-11,15:35:55.000,315,11043069,12365,0,1762875354,12992.819866869999,60.462431879997894,53340.79679304 2025-11-11,15:35:56.000,315,11043099,12285,0,1762875355,12992.819866869999,60.48357927000325,53340.78980592 2025-11-11,15:35:57.000,315,11043079,12445,0,1762875356,12992.819866869999,60.53292317999876,53340.80378016001 2025-11-11,15:35:58.000,315,11043085,12485,0,1762875357,12992.799657939999,60.57521796000219,53340.782818800006 2025-11-11,15:35:59.000,315,11043068,12285,0,1762875358,12992.786185319994,60.60341447999963,53340.782818800006 2025-11-11,15:36:00.000,315,11043096,12365,0,1762875359,12992.698613289998,60.56816883000283,53340.8177544 2025-11-11,15:36:01.000,315,11043084,12285,0,1762875360,12992.658195429998,60.554070570004114,53340.831728640005 2025-11-11,15:36:02.000,315,11043067,12365,0,1762875361,12992.536941849998,60.60341447999963,53340.83871576 2025-11-11,15:36:03.000,315,11043089,12405,0,1762875362,12992.422424579992,60.561119700003474,53340.8876256 2025-11-11,15:36:04.000,315,11043064,12285,0,1762875363,12992.287698380002,60.51882492000004,53340.83871576 2025-11-11,15:36:05.000,315,11043106,12365,0,1762875364,12992.139499559991,60.462431879997894,53340.84570288 2025-11-11,15:36:06.000,315,11043054,12245,0,1762875365,12991.98456443,60.41308797000238,53340.89461272001 2025-11-11,15:36:07.000,315,11043065,12525,0,1762875366,12991.77573881999,60.38489144999767,53340.86666424 2025-11-11,15:36:08.000,315,11043085,12125,0,1762875367,12991.647748929994,60.328498410002794,53340.880638480005 2025-11-11,15:36:09.000,315,11043093,12485,0,1762875368,12991.479341179998,60.29325275999872,53340.880638480005 2025-11-11,15:36:10.000,315,11043081,12445,0,1762875369,12991.324406049993,60.30030188999808,53340.85269000001 2025-11-11,15:36:11.000,315,11043073,12205,0,1762875370,12991.223361399992,60.321449280003435,53340.82474152001 2025-11-11,15:36:12.000,315,11043093,12365,0,1762875371,12991.129053060002,60.328498410002794,53340.74089608 2025-11-11,15:36:13.000,315,11043104,12365,0,1762875372,12991.054953649997,60.36374405999959,53340.8177544 2025-11-11,15:36:14.000,315,11043046,12645,0,1762875373,12990.987590550001,60.41308797000238,53340.761857440004 2025-11-11,15:36:15.000,315,11043079,12365,0,1762875374,12990.947172690001,60.48357927000325,53340.7478832 2025-11-11,15:36:16.000,315,11043106,12485,0,1762875375,12990.953908999996,60.561119700003474,53340.712947600005 2025-11-11,15:36:17.000,315,11043073,12365,0,1762875376,12990.960645309991,60.64570926000306,53340.712947600005 2025-11-11,15:36:18.000,315,11043063,12205,0,1762875377,12991.048217340001,60.737347950002004,53340.71993472 2025-11-11,15:36:19.000,315,11043097,12565,0,1762875378,12991.048217340001,60.80783925000287,53340.71993472 2025-11-11,15:36:20.000,315,11043115,12605,0,1762875379,12991.122316749992,60.89242881000246,53340.69198624 2025-11-11,15:36:21.000,315,11043065,12205,0,1762875380,12991.162734609992,60.962920110003324,53340.62211504 2025-11-11,15:36:22.000,315,11043081,12285,0,1762875381,12991.270515570002,61.02636228000483,53340.65705064001 2025-11-11,15:36:23.000,315,11043096,12485,0,1762875382,12991.351351290003,61.0193131499982,53340.68499912001 2025-11-11,15:36:24.000,315,11043074,12325,0,1762875383,12991.445659629993,61.01226401999884,53340.62910216 2025-11-11,15:36:25.000,315,11043092,12485,0,1762875384,12991.553440589989,60.96996924000268,53340.615127920006 2025-11-11,15:36:26.000,315,11043093,12365,0,1762875385,12991.667957859994,60.89242881000246,53340.6430764 2025-11-11,15:36:27.000,315,11043103,12325,0,1762875386,12991.78247513,60.80079012000351,53340.5732052 2025-11-11,15:36:28.000,315,11043026,12365,0,1762875387,12991.89699239999,60.65275839000242,53340.5732052 2025-11-11,15:36:29.000,315,11043078,12445,0,1762875388,12991.99803704999,60.53997230999812,53340.58717944001 2025-11-11,15:36:30.000,315,11043036,12405,0,1762875389,12992.12602694,60.40603884000302,53340.53128248 2025-11-11,15:36:31.000,315,11043040,12365,0,1762875390,12992.220335279992,60.321449280003435,53340.496346880005 2025-11-11,15:36:32.000,315,11043039,12525,0,1762875391,12992.361797789992,60.20161406999978,53340.496346880005 2025-11-11,15:36:33.000,315,11043080,12325,0,1762875392,12992.469578750002,60.081778860003396,53340.52429536 2025-11-11,15:36:34.000,315,11043032,12245,0,1762875393,12992.597568639998,59.95489452000038,53340.48935976001 2025-11-11,15:36:35.000,315,11043013,12525,0,1762875394,12992.725558529994,59.863255830001435,53340.51730824001 2025-11-11,15:36:36.000,315,11043075,12365,0,1762875395,12992.819866869999,59.75046975000441,53340.51730824001 2025-11-11,15:36:37.000,315,11043048,12365,0,1762875396,12992.907438899994,59.66588019000483,53340.52429536 2025-11-11,15:36:38.000,315,11043076,12285,0,1762875397,12992.968065689995,59.61653628000204,53340.53128248 2025-11-11,15:36:39.000,315,11043050,12525,0,1762875398,12993.02195617,59.56014323999989,53340.52429536 2025-11-11,15:36:40.000,315,11043029,12125,0,1762875399,12993.08258296,59.510799330004374,53340.55224384 2025-11-11,15:36:41.000,315,11043042,12285,0,1762875400,12993.08258296,59.48965193999902,53340.594166560004 2025-11-11,15:36:42.000,315,11043035,12325,0,1762875401,12993.11626450999,59.50375019999774,53340.5732052 2025-11-11,15:36:43.000,315,11043061,12325,0,1762875402,12993.07584664999,59.48260280999966,53340.62211504 2025-11-11,15:36:44.000,315,11043106,12285,0,1762875403,12993.06237403,59.4755536800003,53340.62910216 2025-11-11,15:36:45.000,315,11043045,12285,0,1762875404,12992.97480199999,59.50375019999774,53340.594166560004 2025-11-11,15:36:46.000,315,11043070,12365,0,1762875405,12992.947856759994,59.49670106999838,53340.65006352 2025-11-11,15:36:47.000,315,11043103,12445,0,1762875406,12992.846812109994,59.517848460003734,53340.65006352 2025-11-11,15:36:48.000,315,11042987,12445,0,1762875407,12992.772712699989,59.517848460003734,53340.6430764 2025-11-11,15:36:49.000,315,11043062,12365,0,1762875408,12992.691876979989,59.468504550000944,53340.60814080001 2025-11-11,15:36:50.000,315,11043054,12125,0,1762875409,12992.617777569998,59.50375019999774,53340.65006352 2025-11-11,15:36:51.000,315,11043055,12445,0,1762875410,12992.516732919998,59.48965193999902,53340.62910216 2025-11-11,15:36:52.000,315,11043110,12405,0,1762875411,12992.483051369993,59.510799330004374,53340.63608928001 2025-11-11,15:36:53.000,315,11043057,12285,0,1762875412,12992.395479339997,59.50375019999774,53340.712947600005 2025-11-11,15:36:54.000,315,11043028,12285,0,1762875413,12992.328116240002,59.49670106999838,53340.69198624 2025-11-11,15:36:55.000,315,11043054,12485,0,1762875414,12992.260753139992,59.54604498000117,53340.65006352 2025-11-11,15:36:56.000,315,11043088,12245,0,1762875415,12992.301170999992,59.53899585000181,53340.70596048001 2025-11-11,15:36:57.000,315,11043058,12565,0,1762875416,12992.206862660001,59.581290629997966,53340.68499912001 2025-11-11,15:36:58.000,315,11043050,12645,0,1762875417,12992.146235870001,59.59538889000396,53340.71993472 2025-11-11,15:36:59.000,315,11043095,12285,0,1762875418,12992.078872769991,59.5883397600046,53340.761857440004 2025-11-11,15:37:00.000,315,11043084,12325,0,1762875419,12992.01824597999,59.6235854100014,53340.78980592 2025-11-11,15:37:01.000,315,11043072,12485,0,1762875420,12991.93741025999,59.61653628000204,53340.72692184001 2025-11-11,15:37:02.000,315,11043080,12325,0,1762875421,12991.90372871,59.60243802000332,53340.8177544 2025-11-11,15:37:03.000,315,11043082,12525,0,1762875422,12991.79594774999,59.59538889000396,53340.77583168001 2025-11-11,15:37:04.000,315,11043064,12445,0,1762875423,12991.74205727,59.5883397600046,53340.81076728 2025-11-11,15:37:05.000,315,11043097,12325,0,1762875424,12991.580385829999,59.59538889000396,53340.831728640005 2025-11-11,15:37:06.000,315,11043053,12325,0,1762875425,12991.371560219988,59.56014323999989,53340.79679304 2025-11-11,15:37:07.000,315,11043076,12325,0,1762875426,12991.182943539992,59.53899585000181,53340.782818800006 2025-11-11,15:37:08.000,315,11043043,12485,0,1762875427,12991.034744719997,59.54604498000117,53340.82474152001 2025-11-11,15:37:09.000,315,11043024,12205,0,1762875428,12990.812446489996,59.517848460003734,53340.831728640005 2025-11-11,15:37:10.000,315,11043035,12405,0,1762875429,12990.61709349999,59.468504550000944,53340.82474152001 2025-11-11,15:37:11.000,315,11043067,12605,0,1762875430,12990.421740509999,59.44030803000351,53340.81076728 2025-11-11,15:37:12.000,315,11043014,12445,0,1762875431,12990.206178589993,59.454406290002225,53340.76884456 2025-11-11,15:37:13.000,315,11043040,12525,0,1762875432,12990.010825600002,59.44030803000351,53340.77583168001 2025-11-11,15:37:14.000,315,11043068,12285,0,1762875433,12989.869363090002,59.4755536800003,53340.81076728 2025-11-11,15:37:15.000,315,11043055,12405,0,1762875434,12989.741373199991,59.54604498000117,53340.7478832 2025-11-11,15:37:16.000,315,11043012,12325,0,1762875435,12989.66727379,59.57424149999861,53340.75487032001 2025-11-11,15:37:17.000,315,11043099,12285,0,1762875436,12989.59991068999,59.637683670000115,53340.73390896001 2025-11-11,15:37:18.000,315,11043050,12485,0,1762875437,12989.57970175999,59.66588019000483,53340.69198624 2025-11-11,15:37:19.000,315,11043057,12325,0,1762875438,12989.58643807,59.72932235999906,53340.62211504 2025-11-11,15:37:20.000,315,11043040,12485,0,1762875439,12989.640328549991,59.79276453000057,53340.69198624 2025-11-11,15:37:21.000,315,11043059,12325,0,1762875440,12989.707691650001,59.84915757000272,53340.62910216 2025-11-11,15:37:22.000,315,11043035,12485,0,1762875441,12989.849154160001,59.95489452000038,53340.5732052 2025-11-11,15:37:23.000,315,11043032,12325,0,1762875442,12989.950198810002,59.95489452000038,53340.5732052 2025-11-11,15:37:24.000,315,11043067,12485,0,1762875443,12990.125342869993,60.046533209999325,53340.55923096001 2025-11-11,15:37:25.000,315,11043061,12525,0,1762875444,12990.266805379993,60.053582339998684,53340.52429536 2025-11-11,15:37:26.000,315,11043057,12605,0,1762875445,12990.441949439999,60.088827990002756,53340.53128248 2025-11-11,15:37:27.000,315,11043111,12245,0,1762875446,12990.590148259995,60.095877120002115,53340.503334 2025-11-11,15:37:28.000,315,11043069,12485,0,1762875447,12990.731610769995,60.06063146999804,53340.503334 2025-11-11,15:37:29.000,315,11043046,12325,0,1762875448,12990.852864349996,60.06063146999804,53340.46141128 2025-11-11,15:37:30.000,315,11043036,12325,0,1762875449,12990.953908999996,60.02538582000125,53340.48935976001 2025-11-11,15:37:31.000,315,11043082,12365,0,1762875450,12991.054953649997,59.98309103999782,53340.51032112 2025-11-11,15:37:32.000,315,11043028,12365,0,1762875451,12991.162734609992,59.94079626000166,53340.426475680004 2025-11-11,15:37:33.000,315,11043051,12405,0,1762875452,12991.236834019997,59.94079626000166,53340.44044992001 2025-11-11,15:37:34.000,315,11043041,12285,0,1762875453,12991.324406049993,59.912599740004225,53340.46141128 2025-11-11,15:37:35.000,315,11043096,12605,0,1762875454,12991.385032839993,59.863255830001435,53340.45442416 2025-11-11,15:37:36.000,315,11043038,12365,0,1762875455,12991.452395939988,59.835059310004,53340.47538552 2025-11-11,15:37:37.000,315,11043069,12565,0,1762875456,12991.479341179998,59.79276453000057,53340.47538552 2025-11-11,15:37:38.000,315,11043114,12445,0,1762875457,12991.546704279994,59.75751888000377,53340.46839840001 2025-11-11,15:37:39.000,315,11043036,12525,0,1762875458,12991.607331069994,59.820961049998004,53340.39154008001 2025-11-11,15:37:40.000,315,11043037,12525,0,1762875459,12991.688166789994,59.870304960000794,53340.398527200006 2025-11-11,15:37:41.000,315,11043043,12645,0,1762875460,12991.73532095999,59.89145234999887,53340.37057872001 2025-11-11,15:37:42.000,315,11043094,12485,0,1762875461,12991.849838229995,59.9337471300023,53340.40551432 2025-11-11,15:37:43.000,315,11043080,12365,0,1762875462,12991.971091809995,60.02538582000125,53340.40551432 2025-11-11,15:37:44.000,315,11043068,12325,0,1762875463,12992.04519122,60.088827990002756,53340.37057872001 2025-11-11,15:37:45.000,315,11043033,12325,0,1762875464,12992.159708489991,60.19456494000042,53340.33564312 2025-11-11,15:37:46.000,315,11043109,12125,0,1762875465,12992.294434689997,60.28620362999936,53340.41250144 2025-11-11,15:37:47.000,315,11043096,12285,0,1762875466,12992.348325170002,60.40603884000302,53340.34263024 2025-11-11,15:37:48.000,315,11043072,12125,0,1762875467,12992.422424579992,60.490628400002606,53340.37057872001 2025-11-11,15:37:49.000,315,11043100,12325,0,1762875468,12992.530205540002,60.63161100000434,53340.426475680004 2025-11-11,15:37:50.000,315,11043047,12285,0,1762875469,12992.584096019993,60.70915143000457,53340.44044992001 2025-11-11,15:37:51.000,315,11043107,12485,0,1762875470,12992.590832329988,60.82193751000159,53340.32166888001 2025-11-11,15:37:52.000,315,11043048,12645,0,1762875471,12992.604304949993,60.89242881000246,53340.39154008001 2025-11-11,15:37:53.000,315,11043077,12285,0,1762875472,12992.617777569998,60.93472358999861,53340.37057872001 2025-11-11,15:37:54.000,315,11043081,12325,0,1762875473,12992.563887089993,60.9840675000014,53340.46839840001 2025-11-11,15:37:55.000,315,11043028,12485,0,1762875474,12992.503260299993,61.04046054000355,53340.377565840005 2025-11-11,15:37:56.000,315,11043066,12285,0,1762875475,12992.382006719992,61.10390270999778,53340.41948856001 2025-11-11,15:37:57.000,315,11043067,12245,0,1762875476,12992.220335279992,61.16734487999929,53340.45442416 2025-11-11,15:37:58.000,315,11043027,12445,0,1762875477,12992.092345389996,61.20259053000336,53340.45442416 2025-11-11,15:37:59.000,315,11043098,12325,0,1762875478,12991.930673949995,61.315376610000385,53340.44044992001 2025-11-11,15:38:00.000,315,11043089,12445,0,1762875479,12991.748793579995,61.315376610000385,53340.51032112 2025-11-11,15:38:01.000,315,11043035,12285,0,1762875480,12991.600594759999,61.40701529999933,53340.48237264 2025-11-11,15:38:02.000,315,11043072,12285,0,1762875481,12991.385032839993,61.51275225000427,53340.48237264 2025-11-11,15:38:03.000,315,11043079,12445,0,1762875482,12991.209888780002,61.590292680004495,53340.48237264 2025-11-11,15:38:04.000,315,11043082,12325,0,1762875483,12991.061689959992,61.71012789000088,53340.48935976001 2025-11-11,15:38:05.000,315,11043067,12325,0,1762875484,12990.926963760001,61.81586483999854,53340.53826960001 2025-11-11,15:38:06.000,315,11043031,12485,0,1762875485,12990.772028629995,61.96389656999963,53340.545256720005 2025-11-11,15:38:07.000,315,11043011,12365,0,1762875486,12990.67772028999,62.09783004000201,53340.545256720005 2025-11-11,15:38:08.000,315,11043054,12325,0,1762875487,12990.610357189995,62.20356698999967,53340.53128248 2025-11-11,15:38:09.000,315,11043017,12485,0,1762875488,12990.53625777999,62.30930394000461,53340.53128248 2025-11-11,15:38:10.000,315,11043068,12325,0,1762875489,12990.53625777999,62.42209002000163,53340.58019232 2025-11-11,15:38:11.000,315,11043045,12485,0,1762875490,12990.54299409,62.55602349000401,53340.60814080001 2025-11-11,15:38:12.000,315,11043057,12325,0,1762875491,12990.53625777999,62.640613050003594,53340.62910216 2025-11-11,15:38:13.000,315,11043039,12245,0,1762875492,12990.55646670999,62.67585870000039,53340.65705064001 2025-11-11,15:38:14.000,315,11043079,12485,0,1762875493,12990.590148259995,62.760448259999976,53340.65006352 2025-11-11,15:38:15.000,315,11043024,12165,0,1762875494,12990.61709349999,62.85913607999828,53340.65705064001 2025-11-11,15:38:16.000,315,11043042,12485,0,1762875495,12990.711401839995,62.873234340004274,53340.69198624 2025-11-11,15:38:17.000,315,11043037,12445,0,1762875496,12990.78550125,62.90143086000171,53340.761857440004 2025-11-11,15:38:18.000,315,11043087,12525,0,1762875497,12990.84612804,62.92257824999979,53340.72692184001 2025-11-11,15:38:19.000,315,11043072,12365,0,1762875498,12990.940436379991,62.95782390000386,53340.72692184001 2025-11-11,15:38:20.000,315,11043046,12245,0,1762875499,12991.034744719997,62.936676509998506,53340.782818800006 2025-11-11,15:38:21.000,315,11043028,12445,0,1762875500,12991.182943539992,62.993069550000655,53340.76884456 2025-11-11,15:38:22.000,315,11043046,12565,0,1762875501,12991.337878669998,62.986020420001296,53340.80378016001 2025-11-11,15:38:23.000,315,11043067,12445,0,1762875502,12991.479341179998,62.96487303000322,53340.8177544 2025-11-11,15:38:24.000,315,11043094,12805,0,1762875503,12991.68143048,62.9507747700045,53340.82474152001 2025-11-11,15:38:25.000,315,11043067,12245,0,1762875504,12991.88351978,62.96487303000322,53340.86666424 2025-11-11,15:38:26.000,315,11043033,12205,0,1762875505,12992.078872769991,62.95782390000386,53340.85269000001 2025-11-11,15:38:27.000,315,11043028,12405,0,1762875506,12992.321379929992,62.89438173000235,53340.90159984001 2025-11-11,15:38:28.000,315,11043053,12565,0,1762875507,12992.543678159993,62.88028347000363,53340.880638480005 2025-11-11,15:38:29.000,315,11043075,12405,0,1762875508,12992.792921629989,62.823890430001484,53340.9574968 2025-11-11,15:38:30.000,315,11043033,12245,0,1762875509,12993.028692479995,62.753399130000616,53340.99243240001 2025-11-11,15:38:31.000,315,11043053,12405,0,1762875510,12993.25772701999,62.70405521999783,53341.09025208001 2025-11-11,15:38:32.000,315,11043051,12525,0,1762875511,12993.439607389992,62.59831827000016,53341.1321748 2025-11-11,15:38:33.000,315,11043042,12565,0,1762875512,12993.628224070002,62.527826969999296,53341.14614904 2025-11-11,15:38:34.000,315,11043103,12285,0,1762875513,12993.850522299988,62.46438479999779,53341.17409752 2025-11-11,15:38:35.000,315,11043039,12685,0,1762875514,12994.025666359994,62.351598720000766,53341.20903312001 2025-11-11,15:38:36.000,315,11043066,12485,0,1762875515,12994.15365624999,62.25291090000246,53341.25095584 2025-11-11,15:38:37.000,315,11043068,12485,0,1762875516,12994.28164614,62.126026559999445,53341.3417884 2025-11-11,15:38:38.000,315,11043074,12285,0,1762875517,12994.40289972,62.04848612999922,53341.35576264001 2025-11-11,15:38:39.000,315,11043156,12365,0,1762875518,12994.47699912999,61.956847440000274,53341.334801280005 2025-11-11,15:38:40.000,315,11043075,12485,0,1762875519,12994.551098539996,61.829963100004534,53341.3417884 2025-11-11,15:38:41.000,315,11043103,12285,0,1762875520,12994.611725329996,61.766520930003026,53341.37672400001 2025-11-11,15:38:42.000,315,11043096,12285,0,1762875521,12994.679088429992,61.67488224000408,53341.35576264001 2025-11-11,15:38:43.000,315,11043028,12365,0,1762875522,12994.759924149992,61.60439094000321,53341.44659520001 2025-11-11,15:38:44.000,315,11043119,12365,0,1762875523,12994.840759869992,61.55504703000042,53341.432620960004 2025-11-11,15:38:45.000,315,11043028,12565,0,1762875524,12994.921595589993,61.55504703000042,53341.46056944 2025-11-11,15:38:46.000,315,11043086,12485,0,1762875525,12994.941804519993,61.498653989998274,53341.53742776 2025-11-11,15:38:47.000,315,11043066,12445,0,1762875526,12994.968749760003,61.4775066000002,53341.551402000005 2025-11-11,15:38:48.000,315,11043091,12285,0,1762875527,12995.036112859998,61.46340834000148,53341.61428608001 2025-11-11,15:38:49.000,315,11043041,12325,0,1762875528,12995.069794409988,61.44931008000276,53341.600311840004 2025-11-11,15:38:50.000,315,11043084,12485,0,1762875529,12995.090003339988,61.39996616999997,53341.670183040005 2025-11-11,15:38:51.000,315,11043083,12205,0,1762875530,12995.063058099993,61.45635921000212,53341.68415728 2025-11-11,15:38:52.000,315,11043098,12445,0,1762875531,12995.022640239993,61.45635921000212,53341.62826032 2025-11-11,15:38:53.000,315,11043077,12405,0,1762875532,12995.022640239993,61.47045747000084,53341.719092880005 2025-11-11,15:38:54.000,315,11043072,12645,0,1762875533,12994.982222379993,61.498653989998274,53341.78197696001 2025-11-11,15:38:55.000,315,11043038,12445,0,1762875534,12994.914859279997,61.51275225000427,53341.74704136 2025-11-11,15:38:56.000,315,11043089,12485,0,1762875535,12994.800342009992,61.50570312000491,53341.7959512 2025-11-11,15:38:57.000,315,11043061,12445,0,1762875536,12994.679088429992,61.56209615999978,53341.85184816 2025-11-11,15:38:58.000,315,11043040,12405,0,1762875537,12994.537625919991,61.590292680004495,53341.85883528001 2025-11-11,15:38:59.000,315,11043064,12405,0,1762875538,12994.497208059991,61.63258746000065,53341.935693600004 2025-11-11,15:39:00.000,315,11043086,12405,0,1762875539,12994.36248186,61.64668571999937,53341.97761632001 2025-11-11,15:39:01.000,315,11043132,12685,0,1762875540,12994.268173519995,61.73832440999831,53341.98460344 2025-11-11,15:39:02.000,315,11043058,12365,0,1762875541,12994.13344731999,61.79471745000046,53342.01255192 2025-11-11,15:39:03.000,315,11043073,12445,0,1762875542,12994.086293149994,61.81586483999854,53342.03351328 2025-11-11,15:39:04.000,315,11043012,12525,0,1762875543,12994.025666359994,61.85815962000197,53342.06146176 2025-11-11,15:39:05.000,315,11043065,12565,0,1762875544,12993.890940159989,61.893405269998766,53342.07543600001 2025-11-11,15:39:06.000,315,11043095,12365,0,1762875545,12993.877467539998,61.92865092000284,53342.054474640005 2025-11-11,15:39:07.000,315,11043058,12485,0,1762875546,12993.803368129993,61.949798310000915,53342.09639736001 2025-11-11,15:39:08.000,315,11043106,12365,0,1762875547,12993.783159199993,61.98504395999771,53342.19421704001 2025-11-11,15:39:09.000,315,11043089,12525,0,1762875548,12993.769686580003,62.02028961000178,53342.18722992 2025-11-11,15:39:10.000,315,11043066,12325,0,1762875549,12993.742741339993,62.04848612999922,53342.18722992 2025-11-11,15:39:11.000,315,11043080,12365,0,1762875550,12993.749477650003,62.04143699999986,53342.20819128 2025-11-11,15:39:12.000,315,11043061,12445,0,1762875551,12993.675378239997,62.06963352000457,53342.18722992 2025-11-11,15:39:13.000,315,11043107,12365,0,1762875552,12993.641696689992,62.04848612999922,53342.24312688001 2025-11-11,15:39:14.000,315,11043053,12365,0,1762875553,12993.587806210002,62.02028961000178,53342.25710112 2025-11-11,15:39:15.000,315,11043094,12525,0,1762875554,12993.540652039992,62.006191350003064,53342.25710112 2025-11-11,15:39:16.000,315,11043056,12365,0,1762875555,12993.453080009996,61.96389656999963,53342.27806248 2025-11-11,15:39:17.000,315,11043052,12445,0,1762875556,12993.385716910001,61.9357000500022,53342.28504960001 2025-11-11,15:39:18.000,315,11043112,12365,0,1762875557,12993.311617499996,61.88635613999941,53342.29902384 2025-11-11,15:39:19.000,315,11043121,12365,0,1762875558,12993.26446333,61.87930701000005,53342.32697232 2025-11-11,15:39:20.000,315,11043061,12645,0,1762875559,12993.17689129999,61.83701223000389,53342.271075360004 2025-11-11,15:39:21.000,315,11043096,12445,0,1762875560,12993.12300082,61.80881570999918,53342.30601096 2025-11-11,15:39:22.000,315,11043080,12445,0,1762875561,12993.06237403,61.7876683200011,53342.30601096 2025-11-11,15:39:23.000,315,11043093,12645,0,1762875562,12993.07584664999,61.773570060002385,53342.21517840001 2025-11-11,15:39:24.000,315,11043098,12445,0,1762875563,12993.03542878999,61.766520930003026,53342.22915264 2025-11-11,15:39:25.000,315,11043090,12445,0,1762875564,12993.08258296,61.780619190001744,53342.26408824001 2025-11-11,15:39:26.000,315,11043083,12445,0,1762875565,12993.129737129995,61.7876683200011,53342.222165520005 2025-11-11,15:39:27.000,315,11043071,12285,0,1762875566,12993.190363919995,61.80176657999982,53342.222165520005 2025-11-11,15:39:28.000,315,11043054,12365,0,1762875567,12993.30488119,61.83701223000389,53342.20120416 2025-11-11,15:39:29.000,315,11043041,12445,0,1762875568,12993.439607389992,61.86520875000133,53342.18722992 2025-11-11,15:39:30.000,315,11043088,12445,0,1762875569,12993.554124659997,61.90750353000476,53342.222165520005 2025-11-11,15:39:31.000,315,11043057,12245,0,1762875570,12993.688850860002,61.9357000500022,53342.16626856001 2025-11-11,15:39:32.000,315,11043058,12245,0,1762875571,12993.810104439988,61.90750353000476,53342.1103716 2025-11-11,15:39:33.000,315,11043086,12485,0,1762875572,12993.978512189999,61.942749180001556,53342.21517840001 2025-11-11,15:39:34.000,315,11043124,12285,0,1762875573,12994.079556839999,61.956847440000274,53342.16626856001 2025-11-11,15:39:35.000,315,11043085,12525,0,1762875574,12994.20081042,61.949798310000915,53342.18722992 2025-11-11,15:39:36.000,315,11043057,12565,0,1762875575,12994.24122828,61.88635613999941,53342.15229432 2025-11-11,15:39:37.000,315,11043045,12205,0,1762875576,12994.328800309995,61.87225788000069,53342.1802428 2025-11-11,15:39:38.000,315,11043106,12325,0,1762875577,12994.38269079,61.83701223000389,53342.15928144 2025-11-11,15:39:39.000,315,11043092,12645,0,1762875578,12994.41637233999,61.80881570999918,53342.14530720001 2025-11-11,15:39:40.000,315,11043059,12485,0,1762875579,12994.429844959996,61.79471745000046,53342.20120416 2025-11-11,15:39:41.000,315,11043096,12445,0,1762875580,12994.409636029995,61.75242267000431,53342.13133296 2025-11-11,15:39:42.000,315,11043038,12565,0,1762875581,12994.44331758,61.70307876000152,53342.15229432 2025-11-11,15:39:43.000,315,11043055,12285,0,1762875582,12994.40289972,61.66783311000472,53342.18722992 2025-11-11,15:39:44.000,315,11043114,12485,0,1762875583,12994.40289972,61.64668571999937,53342.1802428 2025-11-11,15:39:45.000,315,11043086,12365,0,1762875584,12994.38269079,61.58324354999786,53342.124345840006 2025-11-11,15:39:46.000,315,11043067,12365,0,1762875585,12994.35574554999,61.547997900001064,53342.124345840006 2025-11-11,15:39:47.000,315,11043082,12325,0,1762875586,12994.288382449995,61.56914528999914,53342.124345840006 2025-11-11,15:39:48.000,315,11043064,12565,0,1762875587,12994.28164614,61.56914528999914,53342.08242312 2025-11-11,15:39:49.000,315,11043067,12365,0,1762875588,12994.23449196999,61.56914528999914,53342.1103716 2025-11-11,15:39:50.000,315,11043029,12525,0,1762875589,12994.25470089999,61.547997900001064,53342.08242312 2025-11-11,15:39:51.000,315,11043085,12445,0,1762875590,12994.21428303999,61.55504703000042,53342.0405004 2025-11-11,15:39:52.000,315,11043086,12165,0,1762875591,12994.24122828,61.590292680004495,53342.08242312 2025-11-11,15:39:53.000,315,11043110,12485,0,1762875592,12994.187337799995,61.60439094000321,53342.07543600001 2025-11-11,15:39:54.000,315,11043096,12325,0,1762875593,12994.20081042,61.60439094000321,53342.08941024 2025-11-11,15:39:55.000,315,11043060,12365,0,1762875594,12994.20081042,61.5761944199985,53342.08242312 2025-11-11,15:39:56.000,315,11043070,12445,0,1762875595,12994.23449196999,61.590292680004495,53342.06844888001 2025-11-11,15:39:57.000,315,11043091,12525,0,1762875596,12994.207546729995,61.56209615999978,53342.14530720001 2025-11-11,15:39:58.000,315,11043138,12445,0,1762875597,12994.17386517999,61.597341810003854,53342.13832008 2025-11-11,15:39:59.000,315,11043109,12565,0,1762875598,12994.15365624999,61.55504703000042,53342.1103716 2025-11-11,15:40:00.000,315,11043090,12245,0,1762875599,12994.126711009994,61.533899640002346,53342.15928144 2025-11-11,15:40:01.000,315,11043075,12365,0,1762875600,12994.079556839999,61.50570312000491,53342.16626856001 2025-11-11,15:40:02.000,315,11043045,12325,0,1762875601,12994.059347909999,61.491604859998915,53342.1802428 2025-11-11,15:40:03.000,315,11043143,12285,0,1762875602,12993.931358019989,61.498653989998274,53342.13133296 2025-11-11,15:40:04.000,315,11043086,12485,0,1762875603,12993.877467539998,61.4775066000002,53342.173255680005 2025-11-11,15:40:05.000,315,11043084,12485,0,1762875604,12993.796631819998,61.50570312000491,53342.173255680005 2025-11-11,15:40:06.000,315,11043078,12525,0,1762875605,12993.682114549993,61.50570312000491,53342.222165520005 2025-11-11,15:40:07.000,315,11043075,12245,0,1762875606,12993.533915729997,61.498653989998274,53342.222165520005 2025-11-11,15:40:08.000,315,11043070,12285,0,1762875607,12993.432871079996,61.540948770001705,53342.1802428 2025-11-11,15:40:09.000,315,11043069,12365,0,1762875608,12993.30488119,61.590292680004495,53342.21517840001 2025-11-11,15:40:10.000,315,11043064,12005,0,1762875609,12993.15668236999,61.56914528999914,53342.20819128 2025-11-11,15:40:11.000,315,11043082,12165,0,1762875610,12993.01521985999,61.58324354999786,53342.18722992 2025-11-11,15:40:12.000,315,11043077,12525,0,1762875611,12992.90070259,61.590292680004495,53342.1802428 2025-11-11,15:40:13.000,315,11043071,12645,0,1762875612,12992.840075799999,61.58324354999786,53342.14530720001 2025-11-11,15:40:14.000,315,11043088,12605,0,1762875613,12992.725558529994,61.63963659000001,53342.15928144 2025-11-11,15:40:15.000,315,11043059,12405,0,1762875614,12992.664931739993,61.63258746000065,53342.1103716 2025-11-11,15:40:16.000,315,11043129,12405,0,1762875615,12992.617777569998,61.62553833000129,53342.124345840006 2025-11-11,15:40:17.000,315,11043073,12605,0,1762875616,12992.577359709998,61.63258746000065,53342.103384480004 2025-11-11,15:40:18.000,315,11043076,12285,0,1762875617,12992.563887089993,61.5761944199985,53342.08941024 2025-11-11,15:40:19.000,315,11043064,12405,0,1762875618,12992.590832329988,61.63258746000065,53342.08941024 2025-11-11,15:40:20.000,315,11043061,12525,0,1762875619,12992.590832329988,61.58324354999786,53342.124345840006 2025-11-11,15:40:21.000,315,11043116,12565,0,1762875620,12992.617777569998,61.590292680004495,53342.06146176 2025-11-11,15:40:22.000,315,11043079,12645,0,1762875621,12992.611041259988,61.533899640002346,53341.97761632001 2025-11-11,15:40:23.000,315,11043081,12445,0,1762875622,12992.617777569998,61.533899640002346,53342.06844888001 2025-11-11,15:40:24.000,315,11043062,12405,0,1762875623,12992.658195429998,61.4775066000002,53341.956654960006 2025-11-11,15:40:25.000,315,11043102,12285,0,1762875624,12992.617777569998,61.44931008000276,53341.99857768001 2025-11-11,15:40:26.000,315,11043128,12445,0,1762875625,12992.577359709998,61.39996616999997,53341.94966784001 2025-11-11,15:40:27.000,315,11043029,12445,0,1762875626,12992.536941849998,61.41406442999869,53341.9706292 2025-11-11,15:40:28.000,315,11043089,12525,0,1762875627,12992.523469229993,61.38586791000125,53341.90774512001 2025-11-11,15:40:29.000,315,11043083,12405,0,1762875628,12992.476315059997,61.308327480001026,53341.92870648001 2025-11-11,15:40:30.000,315,11043079,12365,0,1762875629,12992.449369820002,61.28013096000359,53341.89377088 2025-11-11,15:40:31.000,315,11043048,12565,0,1762875630,12992.361797789992,61.258983569998236,53341.87979664001 2025-11-11,15:40:32.000,315,11043094,12085,0,1762875631,12992.328116240002,61.258983569998236,53341.91473224 2025-11-11,15:40:33.000,315,11043035,12405,0,1762875632,12992.301170999992,61.29422922000231,53341.81691256 2025-11-11,15:40:34.000,315,11043063,12405,0,1762875633,12992.200126349991,61.26603270000487,53341.80992544001 2025-11-11,15:40:35.000,315,11043105,12405,0,1762875634,12992.132763249996,61.28718009000295,53341.80293832 2025-11-11,15:40:36.000,315,11043047,12725,0,1762875635,12992.166444800001,61.315376610000385,53341.80293832 2025-11-11,15:40:37.000,315,11043020,12285,0,1762875636,12992.139499559991,61.364720520003175,53341.81691256 2025-11-11,15:40:38.000,315,11043025,12565,0,1762875637,12992.099081699991,61.38586791000125,53341.7959512 2025-11-11,15:40:39.000,315,11043096,12525,0,1762875638,12992.092345389996,61.39996616999997,53341.77498984 2025-11-11,15:40:40.000,315,11043090,12485,0,1762875639,12992.12602694,61.41406442999869,53341.73306712001 2025-11-11,15:40:41.000,315,11043079,12445,0,1762875640,12992.12602694,61.46340834000148,53341.72608 2025-11-11,15:40:42.000,315,11043075,12365,0,1762875641,12992.146235870001,61.498653989998274,53341.71210576001 2025-11-11,15:40:43.000,315,11043085,12485,0,1762875642,12992.193390039996,61.46340834000148,53341.68415728 2025-11-11,15:40:44.000,315,11043060,12325,0,1762875643,12992.267489450001,61.47045747000084,53341.70511864 2025-11-11,15:40:45.000,315,11043064,12285,0,1762875644,12992.314643619997,61.51275225000427,53341.69813152 2025-11-11,15:40:46.000,315,11043069,12485,0,1762875645,12992.388743030002,61.540948770001705,53341.6562088 2025-11-11,15:40:47.000,315,11043102,12405,0,1762875646,12992.483051369993,61.58324354999786,53341.66319592001 2025-11-11,15:40:48.000,315,11043045,12485,0,1762875647,12992.469578750002,61.5761944199985,53341.68415728 2025-11-11,15:40:49.000,315,11042969,12525,0,1762875648,12992.577359709998,61.60439094000321,53341.64223456001 2025-11-11,15:40:50.000,315,11043035,12485,0,1762875649,12992.617777569998,61.56914528999914,53341.64223456001 2025-11-11,15:40:51.000,315,11043054,12445,0,1762875650,12992.718822219998,61.5761944199985,53341.62826032 2025-11-11,15:40:52.000,315,11043079,12325,0,1762875651,12992.813130559989,61.56209615999978,53341.67717016 2025-11-11,15:40:53.000,315,11043087,12645,0,1762875652,12992.89396627999,61.56914528999914,53341.64223456001 2025-11-11,15:40:54.000,315,11043029,12605,0,1762875653,12992.89396627999,61.533899640002346,53341.670183040005 2025-11-11,15:40:55.000,315,11043020,12485,0,1762875654,12992.91417520999,61.540948770001705,53341.69813152 2025-11-11,15:40:56.000,315,11043036,12605,0,1762875655,12992.94112045,61.50570312000491,53341.6562088 2025-11-11,15:40:57.000,315,11043059,12365,0,1762875656,12993.028692479995,61.540948770001705,53341.64223456001 2025-11-11,15:40:58.000,315,11043028,12485,0,1762875657,12993.03542878999,61.533899640002346,53341.61428608001 2025-11-11,15:40:59.000,315,11043041,12525,0,1762875658,12993.10279189,61.50570312000491,53341.6562088 2025-11-11,15:41:00.000,315,11043059,12565,0,1762875659,12993.13647343999,61.498653989998274,53341.670183040005 2025-11-11,15:41:01.000,315,11043070,12285,0,1762875660,12993.14320975,61.491604859998915,53341.71210576001 2025-11-11,15:41:02.000,315,11043039,12645,0,1762875661,12993.190363919995,61.47045747000084,53341.64922168 2025-11-11,15:41:03.000,315,11043069,12485,0,1762875662,12993.21730915999,61.484555729999556,53341.64922168 2025-11-11,15:41:04.000,315,11043050,12285,0,1762875663,12993.25772701999,61.491604859998915,53341.670183040005 2025-11-11,15:41:05.000,315,11043047,12285,0,1762875664,12993.291408569996,61.4422609500034,53341.74704136 2025-11-11,15:41:06.000,315,11043056,12445,0,1762875665,12993.298144879991,61.42111355999805,53341.69813152 2025-11-11,15:41:07.000,315,11043086,12405,0,1762875666,12993.30488119,61.38586791000125,53341.73306712001 2025-11-11,15:41:08.000,315,11043044,12405,0,1762875667,12993.30488119,61.3294748699991,53341.74005424001 2025-11-11,15:41:09.000,315,11043019,12485,0,1762875668,12993.338562739991,61.315376610000385,53341.768002720004 2025-11-11,15:41:10.000,315,11043063,12245,0,1762875669,12993.358771669991,61.28013096000359,53341.768002720004 2025-11-11,15:41:11.000,315,11043021,12285,0,1762875670,12993.378980599991,61.21668879000208,53341.7959512 2025-11-11,15:41:12.000,315,11043055,12685,0,1762875671,12993.372244289996,61.132099230002495,53341.81691256 2025-11-11,15:41:13.000,315,11043023,12485,0,1762875672,12993.378980599991,61.11095184000442,53341.82389968 2025-11-11,15:41:14.000,315,11043018,12645,0,1762875673,12993.419398459991,61.04750967000291,53341.83088680001 2025-11-11,15:41:15.000,315,11043052,12205,0,1762875674,12993.412662149996,60.97701837000204,53341.87979664001 2025-11-11,15:41:16.000,315,11042997,12565,0,1762875675,12993.385716910001,60.97701837000204,53341.89377088 2025-11-11,15:41:17.000,315,11043010,12405,0,1762875676,12993.392453219996,60.906527070001175,53341.87280952 2025-11-11,15:41:18.000,315,11043089,12325,0,1762875677,12993.405925840001,60.92062532999989,53341.935693600004 2025-11-11,15:41:19.000,315,11043020,12605,0,1762875678,12993.426134770001,60.87128142000438,53341.956654960006 2025-11-11,15:41:20.000,315,11043026,12445,0,1762875679,12993.358771669991,60.850134029999026,53341.92171936 2025-11-11,15:41:21.000,315,11043034,12645,0,1762875680,12993.311617499996,60.80783925000287,53341.94966784001 2025-11-11,15:41:22.000,315,11043066,12485,0,1762875681,12993.30488119,60.81488838000223,53341.935693600004 2025-11-11,15:41:23.000,315,11043061,12485,0,1762875682,12993.277935949991,60.80079012000351,53341.97761632001 2025-11-11,15:41:24.000,315,11043038,12405,0,1762875683,12993.26446333,60.76554446999944,53342.0405004 2025-11-11,15:41:25.000,315,11043042,12365,0,1762875684,12993.210572849996,60.75849534000008,53342.01255192 2025-11-11,15:41:26.000,315,11043028,12405,0,1762875685,12993.20383654,60.65275839000242,53341.99857768001 2025-11-11,15:41:27.000,315,11043044,12565,0,1762875686,12993.170154989995,60.61751273999835,53342.0405004 2025-11-11,15:41:28.000,315,11043053,12405,0,1762875687,12993.16341868,60.61751273999835,53342.054474640005 2025-11-11,15:41:29.000,315,11043043,12605,0,1762875688,12993.18362761,60.53292317999876,53342.06844888001 2025-11-11,15:41:30.000,315,11043025,12405,0,1762875689,12993.230781779996,60.47653014000389,53342.06844888001 2025-11-11,15:41:31.000,315,11043075,12485,0,1762875690,12993.170154989995,60.42013710000174,53342.08941024 2025-11-11,15:41:32.000,315,11043068,12405,0,1762875691,12993.23751808999,60.321449280003435,53342.08941024 2025-11-11,15:41:33.000,315,11043038,12485,0,1762875692,12993.25772701999,60.222761459997855,53342.1103716 2025-11-11,15:41:34.000,315,11043037,12485,0,1762875693,12993.277935949991,60.145221030004905,53342.08941024 2025-11-11,15:41:35.000,315,11043079,12205,0,1762875694,12993.32509012,60.088827990002756,53342.1103716 2025-11-11,15:41:36.000,315,11043072,12205,0,1762875695,12993.365507980001,59.99718930000381,53342.08941024 2025-11-11,15:41:37.000,315,11043053,12405,0,1762875696,12993.331826429996,59.94079626000166,53342.06146176 2025-11-11,15:41:38.000,315,11043043,12645,0,1762875697,12993.365507980001,59.84915757000272,53342.09639736001 2025-11-11,15:41:39.000,315,11043028,12245,0,1762875698,12993.372244289996,59.806862789999286,53342.103384480004 2025-11-11,15:41:40.000,315,11043014,12525,0,1762875699,12993.392453219996,59.76456801000313,53342.09639736001 2025-11-11,15:41:41.000,315,11043028,12205,0,1762875700,12993.352035359996,59.694076710002264,53342.13133296 2025-11-11,15:41:42.000,315,11043073,12365,0,1762875701,12993.331826429996,59.66588019000483,53342.04748752001 2025-11-11,15:41:43.000,315,11043094,12565,0,1762875702,12993.338562739991,59.637683670000115,53342.09639736001 2025-11-11,15:41:44.000,315,11043069,12725,0,1762875703,12993.298144879991,59.53899585000181,53342.09639736001 2025-11-11,15:41:45.000,315,11043070,12525,0,1762875704,12993.210572849996,59.54604498000117,53342.16626856001 2025-11-11,15:41:46.000,315,11043085,12365,0,1762875705,12993.16341868,59.581290629997966,53342.06844888001 2025-11-11,15:41:47.000,315,11043112,12285,0,1762875706,12993.17689129999,59.48965193999902,53342.08941024 2025-11-11,15:41:48.000,315,11043029,12285,0,1762875707,12993.11626450999,59.49670106999838,53342.07543600001 2025-11-11,15:41:49.000,315,11043065,12285,0,1762875708,12993.149946059995,59.52489759000309,53342.06844888001 2025-11-11,15:41:50.000,315,11043070,12485,0,1762875709,12993.12300082,59.4755536800003,53342.02652616001 2025-11-11,15:41:51.000,315,11043060,12365,0,1762875710,12993.12300082,59.510799330004374,53342.03351328 2025-11-11,15:41:52.000,315,11043049,12165,0,1762875711,12993.14320975,59.517848460003734,53342.01255192 2025-11-11,15:41:53.000,315,11043059,12245,0,1762875712,12993.16341868,59.517848460003734,53341.9706292 2025-11-11,15:41:54.000,315,11043050,12485,0,1762875713,12993.18362761,59.49670106999838,53341.99159056 2025-11-11,15:41:55.000,315,11043020,12525,0,1762875714,12993.22404547,59.54604498000117,53342.01255192 2025-11-11,15:41:56.000,315,11043056,12645,0,1762875715,12993.23751808999,59.54604498000117,53342.01255192 2025-11-11,15:41:57.000,315,11043020,12645,0,1762875716,12993.230781779996,59.53194672000245,53341.94966784001 2025-11-11,15:41:58.000,315,11043092,12405,0,1762875717,12993.2442544,59.48260280999966,53341.96364208 2025-11-11,15:41:59.000,315,11043046,12365,0,1762875718,12993.22404547,59.50375019999774,53341.956654960006 2025-11-11,15:42:00.000,315,11043016,12645,0,1762875719,12993.210572849996,59.4755536800003,53341.9706292 2025-11-11,15:42:01.000,315,11043041,12365,0,1762875720,12993.20383654,59.44030803000351,53342.01255192 2025-11-11,15:42:02.000,315,11043094,12165,0,1762875721,12993.17689129999,59.4755536800003,53341.96364208 2025-11-11,15:42:03.000,315,11043089,12405,0,1762875722,12993.09605557999,59.42620977000479,53341.9706292 2025-11-11,15:42:04.000,315,11043046,12285,0,1762875723,12993.069110339995,59.419160639998154,53341.9706292 2025-11-11,15:42:05.000,315,11043036,12445,0,1762875724,12992.99501092999,59.447357160002866,53341.956654960006 2025-11-11,15:42:06.000,315,11043045,12325,0,1762875725,12992.98153831,59.398013250000076,53341.99159056 2025-11-11,15:42:07.000,315,11043084,12365,0,1762875726,12992.98153831,59.39096412000072,53341.956654960006 2025-11-11,15:42:08.000,315,11043030,12445,0,1762875727,12992.90070259,59.36276760000328,53341.91473224 2025-11-11,15:42:09.000,315,11043011,12405,0,1762875728,12992.92091152,59.34162020999793,53341.9706292 2025-11-11,15:42:10.000,315,11043025,12445,0,1762875729,12992.90070259,59.31342369000049,53341.89377088 2025-11-11,15:42:11.000,315,11043009,12485,0,1762875730,12992.93438413999,59.34162020999793,53341.90774512001 2025-11-11,15:42:12.000,315,11043056,12485,0,1762875731,12992.96132938,59.32047281999985,53341.87979664001 2025-11-11,15:42:13.000,315,11043053,12365,0,1762875732,12993.01521985999,59.29227630000241,53341.91473224 2025-11-11,15:42:14.000,315,11043010,12525,0,1762875733,12993.05563771999,59.30637456000113,53341.9706292 2025-11-11,15:42:15.000,315,11043006,12405,0,1762875734,12993.12300082,59.31342369000049,53341.90075800001 2025-11-11,15:42:16.000,315,11043002,12405,0,1762875735,12993.190363919995,59.271128910004336,53341.91473224 2025-11-11,15:42:17.000,315,11043028,12445,0,1762875736,12993.28467226,59.29227630000241,53341.90075800001 2025-11-11,15:42:18.000,315,11043038,12125,0,1762875737,12993.378980599991,59.29932543000177,53341.87280952 2025-11-11,15:42:19.000,315,11043022,12605,0,1762875738,12993.480025249992,59.31342369000049,53341.80992544001 2025-11-11,15:42:20.000,315,11043001,12405,0,1762875739,12993.547388350002,59.29227630000241,53341.8658224 2025-11-11,15:42:21.000,315,11043038,12525,0,1762875740,12993.581069899992,59.29932543000177,53341.89377088 2025-11-11,15:42:22.000,315,11043106,12485,0,1762875741,12993.641696689992,59.278178040003695,53341.90774512001 2025-11-11,15:42:23.000,315,11043065,12365,0,1762875742,12993.695587169997,59.228834130000905,53341.90774512001 2025-11-11,15:42:24.000,315,11043027,12325,0,1762875743,12993.688850860002,59.228834130000905,53341.935693600004 2025-11-11,15:42:25.000,315,11043057,12445,0,1762875744,12993.736005029998,59.13719544000196,53341.94268072 2025-11-11,15:42:26.000,315,11043051,12205,0,1762875745,12993.702323479993,59.14424457000132,53341.98460344 2025-11-11,15:42:27.000,315,11043086,12365,0,1762875746,12993.648433000002,59.10194978999789,53341.9706292 2025-11-11,15:42:28.000,315,11043033,12565,0,1762875747,12993.621487759992,59.059655010001734,53341.956654960006 2025-11-11,15:42:29.000,315,11043005,12365,0,1762875748,12993.587806210002,59.010311099998944,53341.94966784001 2025-11-11,15:42:30.000,315,11043064,12725,0,1762875749,12993.533915729997,58.98211458000151,53341.956654960006 2025-11-11,15:42:31.000,315,11043033,12285,0,1762875750,12993.459816319992,58.94686893000471,53341.9706292 2025-11-11,15:42:32.000,315,11043075,12325,0,1762875751,12993.405925840001,58.89752502000192,53341.935693600004 2025-11-11,15:42:33.000,315,11043046,12605,0,1762875752,12993.378980599991,58.876377630003844,53342.01953904 2025-11-11,15:42:34.000,315,11043070,12285,0,1762875753,12993.318353809991,58.812935460002336,53341.94268072 2025-11-11,15:42:35.000,315,11043040,12445,0,1762875754,12993.250990709996,58.812935460002336,53341.935693600004 2025-11-11,15:42:36.000,315,11042986,12605,0,1762875755,12993.210572849996,58.7847389400049,53341.98460344 2025-11-11,15:42:37.000,315,11043112,12325,0,1762875756,12993.17689129999,58.770640679998905,53341.94966784001 2025-11-11,15:42:38.000,315,11043054,12325,0,1762875757,12993.129737129995,58.75654242000019,53341.99159056 2025-11-11,15:42:39.000,315,11043044,12485,0,1762875758,12993.07584664999,58.763591549999546,53341.96364208 2025-11-11,15:42:40.000,315,11043034,12525,0,1762875759,12993.0421651,58.75654242000019,53341.91473224 2025-11-11,15:42:41.000,315,11043048,12285,0,1762875760,12992.99501092999,58.73539503000211,53341.94966784001 2025-11-11,15:42:42.000,315,11043089,12485,0,1762875761,12992.867021039994,58.777689809998265,53341.90774512001 2025-11-11,15:42:43.000,315,11043092,12445,0,1762875762,12992.880493659999,58.79178807000426,53341.90075800001 2025-11-11,15:42:44.000,315,11043058,12445,0,1762875763,12992.779449009999,58.812935460002336,53341.886783760005 2025-11-11,15:42:45.000,315,11043060,12365,0,1762875764,12992.725558529994,58.84113197999977,53341.92171936 2025-11-11,15:42:46.000,315,11043052,12445,0,1762875765,12992.651459119988,58.876377630003844,53341.92171936 2025-11-11,15:42:47.000,315,11043071,12845,0,1762875766,12992.577359709998,58.876377630003844,53341.87280952 2025-11-11,15:42:48.000,315,11043105,12365,0,1762875767,12992.503260299993,58.92572153999936,53341.87280952 2025-11-11,15:42:49.000,315,11043095,12325,0,1762875768,12992.422424579992,58.92572153999936,53341.90075800001 2025-11-11,15:42:50.000,315,11043069,12285,0,1762875769,12992.361797789992,58.96096719000343,53341.80992544001 2025-11-11,15:42:51.000,315,11043092,12525,0,1762875770,12992.301170999992,59.003261969999585,53341.7959512 2025-11-11,15:42:52.000,315,11043088,12325,0,1762875771,12992.267489450001,58.98916371000087,53341.81691256 2025-11-11,15:42:53.000,315,11043098,12445,0,1762875772,12992.220335279992,59.0314584900043,53341.768002720004 2025-11-11,15:42:54.000,315,11043110,12325,0,1762875773,12992.220335279992,59.03850762000366,53341.74704136 2025-11-11,15:42:55.000,315,11043122,12285,0,1762875774,12992.179917419991,59.08785152999917,53341.74704136 2025-11-11,15:42:56.000,315,11043039,12445,0,1762875775,12992.146235870001,59.1301463100026,53341.768002720004 2025-11-11,15:42:57.000,315,11043101,12645,0,1762875776,12992.132763249996,59.179490219998115,53341.768002720004 2025-11-11,15:42:58.000,315,11043073,12285,0,1762875777,12992.146235870001,59.235883260000264,53341.719092880005 2025-11-11,15:42:59.000,315,11043107,12405,0,1762875778,12992.12602694,59.29932543000177,53341.75402848 2025-11-11,15:43:00.000,315,11043100,12365,0,1762875779,12992.099081699991,59.376865860002,53341.70511864 2025-11-11,15:43:01.000,315,11043097,12285,0,1762875780,12992.092345389996,59.39096412000072,53341.719092880005 2025-11-11,15:43:02.000,315,11043048,12645,0,1762875781,12992.112554319996,59.468504550000944,53341.70511864 2025-11-11,15:43:03.000,315,11043106,12365,0,1762875782,12992.092345389996,59.4755536800003,53341.719092880005 2025-11-11,15:43:04.000,315,11043099,12365,0,1762875783,12992.078872769991,59.50375019999774,53341.74704136 2025-11-11,15:43:05.000,315,11043047,12325,0,1762875784,12992.031718599996,59.56719236999925,53341.74005424001 2025-11-11,15:43:06.000,315,11043135,12365,0,1762875785,12992.04519122,59.6235854100014,53341.70511864 2025-11-11,15:43:07.000,315,11043031,12325,0,1762875786,12992.051927529996,59.70817497000098,53341.76101560001 2025-11-11,15:43:08.000,315,11043090,12205,0,1762875787,12992.072136459996,59.7222732299997,53341.6562088 2025-11-11,15:43:09.000,315,11043130,12085,0,1762875788,12992.099081699991,59.79981365999993,53341.67717016 2025-11-11,15:43:10.000,315,11043056,12365,0,1762875789,12992.119290629991,59.835059310004,53341.69813152 2025-11-11,15:43:11.000,315,11043071,12365,0,1762875790,12992.152972179996,59.863255830001435,53341.69813152 2025-11-11,15:43:12.000,315,11043127,12365,0,1762875791,12992.227071590001,59.96194364999974,53341.68415728 2025-11-11,15:43:13.000,315,11043072,12245,0,1762875792,12992.294434689997,60.02538582000125,53341.67717016 2025-11-11,15:43:14.000,315,11043048,12205,0,1762875793,12992.355061479997,60.039484079999966,53341.63524744 2025-11-11,15:43:15.000,315,11043052,12365,0,1762875794,12992.429160890002,60.12407363999955,53341.67717016 2025-11-11,15:43:16.000,315,11043087,12365,0,1762875795,12992.530205540002,60.12407363999955,53341.67717016 2025-11-11,15:43:17.000,315,11043057,12565,0,1762875796,12992.590832329988,60.19456494000042,53341.60729896 2025-11-11,15:43:18.000,315,11043109,12365,0,1762875797,12992.624513879993,60.25095798000257,53341.68415728 2025-11-11,15:43:19.000,315,11043091,12205,0,1762875798,12992.651459119988,60.24390885000321,53341.62826032 2025-11-11,15:43:20.000,315,11043019,12285,0,1762875799,12992.691876979989,60.272105370000645,53341.621273200006 2025-11-11,15:43:21.000,315,11043089,12485,0,1762875800,12992.718822219998,60.25800711000193,53341.600311840004 2025-11-11,15:43:22.000,315,11043048,12365,0,1762875801,12992.644722809993,60.30030188999808,53341.621273200006 2025-11-11,15:43:23.000,315,11043048,12565,0,1762875802,12992.611041259988,60.314400150004076,53341.621273200006 2025-11-11,15:43:24.000,315,11043090,12405,0,1762875803,12992.509996610002,60.25800711000193,53341.621273200006 2025-11-11,15:43:25.000,315,11043049,12445,0,1762875804,12992.422424579992,60.30735102000472,53341.69813152 2025-11-11,15:43:26.000,315,11043078,12485,0,1762875805,12992.321379929992,60.25800711000193,53341.64922168 2025-11-11,15:43:27.000,315,11043039,12325,0,1762875806,12992.166444800001,60.25800711000193,53341.62826032 2025-11-11,15:43:28.000,315,11043060,12205,0,1762875807,12992.00477336,60.28620362999936,53341.62826032 2025-11-11,15:43:29.000,315,11043080,12405,0,1762875808,12991.85657453999,60.265056240001286,53341.64223456001 2025-11-11,15:43:30.000,315,11043077,12125,0,1762875809,12991.75552988999,60.265056240001286,53341.6562088 2025-11-11,15:43:31.000,315,11043045,12365,0,1762875810,12991.587122139994,60.272105370000645,53341.62826032 2025-11-11,15:43:32.000,315,11043099,12365,0,1762875811,12991.479341179998,60.30735102000472,53341.64922168 2025-11-11,15:43:33.000,315,11043088,12565,0,1762875812,12991.364823909993,60.321449280003435,53341.62826032 2025-11-11,15:43:34.000,315,11043062,12445,0,1762875813,12991.263779259993,60.321449280003435,53341.600311840004 2025-11-11,15:43:35.000,315,11043076,12125,0,1762875814,12991.176207229997,60.34964580000087,53341.62826032 2025-11-11,15:43:36.000,315,11043082,12565,0,1762875815,12991.142525679992,60.36374405999959,53341.57935048 2025-11-11,15:43:37.000,315,11043042,12405,0,1762875816,12991.122316749992,60.39898971000366,53341.621273200006 2025-11-11,15:43:38.000,315,11043024,12285,0,1762875817,12991.108844130002,60.441284489999816,53341.59332472001 2025-11-11,15:43:39.000,315,11043077,12605,0,1762875818,12991.081898889992,60.497677530001965,53341.56537624001 2025-11-11,15:43:40.000,315,11043017,12325,0,1762875819,12991.041481029992,60.53997230999812,53341.5164664 2025-11-11,15:43:41.000,315,11043054,12525,0,1762875820,12991.001063169992,60.59636535000027,53341.55838912 2025-11-11,15:43:42.000,315,11043069,12405,0,1762875821,12991.034744719997,60.65980752000178,53341.62826032 2025-11-11,15:43:43.000,315,11043082,12565,0,1762875822,12991.028008410001,60.688004039999214,53341.55838912 2025-11-11,15:43:44.000,315,11043053,12645,0,1762875823,12991.054953649997,60.680954909999855,53341.50947928 2025-11-11,15:43:45.000,315,11043069,12525,0,1762875824,12991.007799480001,60.66685665000114,53341.56537624001 2025-11-11,15:43:46.000,315,11043067,12365,0,1762875825,12991.014535789996,60.66685665000114,53341.5863376 2025-11-11,15:43:47.000,315,11043064,12485,0,1762875826,12990.994326859996,60.64570926000306,53341.55838912 2025-11-11,15:43:48.000,315,11043030,12445,0,1762875827,12991.001063169992,60.60341447999963,53341.60729896 2025-11-11,15:43:49.000,315,11043110,12565,0,1762875828,12991.021272099992,60.561119700003474,53341.551402000005 2025-11-11,15:43:50.000,315,11043064,12445,0,1762875829,12991.014535789996,60.53997230999812,53341.54441488001 2025-11-11,15:43:51.000,315,11043011,12365,0,1762875830,12990.987590550001,60.490628400002606,53341.600311840004 2025-11-11,15:43:52.000,315,11043084,12365,0,1762875831,12991.021272099992,60.4271862300011,53341.551402000005 2025-11-11,15:43:53.000,315,11043065,12365,0,1762875832,12991.014535789996,60.41308797000238,53341.55838912 2025-11-11,15:43:54.000,315,11043044,12285,0,1762875833,12991.034744719997,60.35669493000023,53341.55838912 2025-11-11,15:43:55.000,315,11043048,12205,0,1762875834,12991.068426270002,60.328498410002794,53341.57236336001 2025-11-11,15:43:56.000,315,11043036,12445,0,1762875835,12991.155998299997,60.30030188999808,53341.53742776 2025-11-11,15:43:57.000,315,11043058,12405,0,1762875836,12991.250306640002,60.272105370000645,53341.57236336001 2025-11-11,15:43:58.000,315,11043080,12445,0,1762875837,12991.337878669998,60.24390885000321,53341.57935048 2025-11-11,15:43:59.000,315,11043006,12365,0,1762875838,12991.479341179998,60.222761459997855,53341.600311840004 2025-11-11,15:44:00.000,315,11043045,12285,0,1762875839,12991.580385829999,60.20866319999914,53341.59332472001 2025-11-11,15:44:01.000,315,11043028,12405,0,1762875840,12991.667957859994,60.18751581000106,53341.600311840004 2025-11-11,15:44:02.000,315,11043034,12525,0,1762875841,12991.79594774999,60.152270160004264,53341.600311840004 2025-11-11,15:44:03.000,315,11043058,12325,0,1762875842,12991.90372871,60.152270160004264,53341.621273200006 2025-11-11,15:44:04.000,315,11043051,12245,0,1762875843,12992.011509669996,60.12407363999955,53341.64223456001 2025-11-11,15:44:05.000,315,11043038,12205,0,1762875844,12992.092345389996,60.088827990002756,53341.64922168 2025-11-11,15:44:06.000,315,11043014,12325,0,1762875845,12992.206862660001,60.03243495000061,53341.5863376 2025-11-11,15:44:07.000,315,11043052,12325,0,1762875846,12992.254016829997,59.9337471300023,53341.59332472001 2025-11-11,15:44:08.000,315,11043010,12365,0,1762875847,12992.280962069992,59.912599740004225,53341.64223456001 2025-11-11,15:44:09.000,315,11043024,12485,0,1762875848,12992.328116240002,59.813911919998645,53341.64223456001 2025-11-11,15:44:10.000,315,11043048,12445,0,1762875849,12992.341588859992,59.75046975000441,53341.66319592001 2025-11-11,15:44:11.000,315,11043063,12645,0,1762875850,12992.355061479997,59.70817497000098,53341.66319592001 2025-11-11,15:44:12.000,315,11043021,12725,0,1762875851,12992.382006719992,59.65883105999819,53341.66319592001 2025-11-11,15:44:13.000,315,11043025,12445,0,1762875852,12992.348325170002,59.6235854100014,53341.68415728 2025-11-11,15:44:14.000,315,11043027,12285,0,1762875853,12992.341588859992,59.581290629997966,53341.69114440001 2025-11-11,15:44:15.000,315,11043010,12565,0,1762875854,12992.240544209992,59.60243802000332,53341.64922168 2025-11-11,15:44:16.000,315,11043001,12485,0,1762875855,12992.233807899996,59.59538889000396,53341.64922168 2025-11-11,15:44:17.000,315,11043021,12205,0,1762875856,12992.179917419991,59.61653628000204,53341.6562088 2025-11-11,15:44:18.000,315,11043044,12525,0,1762875857,12992.099081699991,59.60243802000332,53341.69813152 2025-11-11,15:44:19.000,315,11043008,12325,0,1762875858,12992.02498229,59.644732799999474,53341.66319592001 2025-11-11,15:44:20.000,315,11043024,12325,0,1762875859,12991.93741025999,59.694076710002264,53341.64223456001 2025-11-11,15:44:21.000,315,11043041,12285,0,1762875860,12991.85657453999,59.73637148999842,53341.69114440001 2025-11-11,15:44:22.000,315,11043002,12485,0,1762875861,12991.79594774999,59.76456801000313,53341.72608 2025-11-11,15:44:23.000,315,11043011,12405,0,1762875862,12991.72184834,59.78571540000121,53341.72608 2025-11-11,15:44:24.000,315,11043018,12365,0,1762875863,12991.667957859994,59.806862789999286,53341.69813152 2025-11-11,15:44:25.000,315,11043071,12525,0,1762875864,12991.587122139994,59.84915757000272,53341.70511864 2025-11-11,15:44:26.000,315,11043035,12285,0,1762875865,12991.513022729989,59.820961049998004,53341.68415728 2025-11-11,15:44:27.000,315,11043022,12285,0,1762875866,12991.465868559993,59.79981365999993,53341.75402848 2025-11-11,15:44:28.000,315,11043014,12325,0,1762875867,12991.405241769993,59.84210844000336,53341.74005424001 2025-11-11,15:44:29.000,315,11043022,12445,0,1762875868,12991.344614979993,59.78571540000121,53341.67717016 2025-11-11,15:44:30.000,315,11043020,12365,0,1762875869,12991.297460809998,59.77866627000185,53341.72608 2025-11-11,15:44:31.000,315,11043032,12325,0,1762875870,12991.236834019997,59.74342061999778,53341.72608 2025-11-11,15:44:32.000,315,11042991,12125,0,1762875871,12991.182943539992,59.71522410000034,53341.719092880005 2025-11-11,15:44:33.000,315,11043030,12285,0,1762875872,12991.162734609992,59.67292932000419,53341.76101560001 2025-11-11,15:44:34.000,315,11043018,12445,0,1762875873,12991.149261990002,59.65178192999883,53341.77498984 2025-11-11,15:44:35.000,315,11043034,12325,0,1762875874,12991.102107819992,59.5883397600046,53341.75402848 2025-11-11,15:44:36.000,315,11043039,12485,0,1762875875,12991.061689959992,59.56719236999925,53341.76101560001 2025-11-11,15:44:37.000,315,11042989,12405,0,1762875876,12991.048217340001,59.55309411000053,53341.80293832 2025-11-11,15:44:38.000,315,11042996,12405,0,1762875877,12991.048217340001,59.50375019999774,53341.76101560001 2025-11-11,15:44:39.000,315,11042985,12325,0,1762875878,12991.041481029992,59.48965193999902,53341.77498984 2025-11-11,15:44:40.000,315,11043048,12245,0,1762875879,12991.034744719997,59.48260280999966,53341.7959512 2025-11-11,15:44:41.000,315,11043002,12525,0,1762875880,12990.994326859996,59.49670106999838,53341.77498984 2025-11-11,15:44:42.000,315,11043062,12565,0,1762875881,12991.001063169992,59.461455420001585,53341.7959512 2025-11-11,15:44:43.000,315,11043021,12285,0,1762875882,12991.034744719997,59.461455420001585,53341.82389968 2025-11-11,15:44:44.000,315,11043064,12605,0,1762875883,12991.048217340001,59.447357160002866,53341.85883528001 2025-11-11,15:44:45.000,315,11043014,12325,0,1762875884,12991.041481029992,59.43325890000415,53341.7959512 2025-11-11,15:44:46.000,315,11043050,12365,0,1762875885,12991.102107819992,59.405062379999436,53341.82389968 2025-11-11,15:44:47.000,315,11043034,12205,0,1762875886,12991.108844130002,59.34866934000456,53341.7959512 2025-11-11,15:44:48.000,315,11043006,12285,0,1762875887,12991.108844130002,59.31342369000049,53341.80992544001 2025-11-11,15:44:49.000,315,11043031,12405,0,1762875888,12991.142525679992,59.30637456000113,53341.83088680001 2025-11-11,15:44:50.000,315,11043013,12365,0,1762875889,12991.155998299997,59.25703064999834,53341.83088680001 2025-11-11,15:44:51.000,315,11043099,12645,0,1762875890,12991.189679850002,59.18653935000475,53341.80293832 2025-11-11,15:44:52.000,315,11043012,12405,0,1762875891,12991.209888780002,59.228834130000905,53341.7959512 2025-11-11,15:44:53.000,315,11043086,12445,0,1762875892,12991.223361399992,59.21473587000219,53341.768002720004 2025-11-11,15:44:54.000,315,11043048,12325,0,1762875893,12991.250306640002,59.179490219998115,53341.80293832 2025-11-11,15:44:55.000,315,11043072,12325,0,1762875894,12991.351351290003,59.13719544000196,53341.74704136 2025-11-11,15:44:56.000,315,11043084,12605,0,1762875895,12991.378296529998,59.15129370000068,53341.78197696001 2025-11-11,15:44:57.000,315,11043079,12325,0,1762875896,12991.445659629993,59.15129370000068,53341.74005424001 2025-11-11,15:44:58.000,315,11043076,12605,0,1762875897,12991.513022729989,59.11604805000388,53341.6562088 2025-11-11,15:44:59.000,315,11043042,12285,0,1762875898,12991.627539999994,59.07375327000045,53341.71210576001 2025-11-11,15:45:00.000,315,11043044,12405,0,1762875899,12991.73532095999,59.07375327000045,53341.69813152 2025-11-11,15:45:01.000,315,11043088,12405,0,1762875900,12991.829629299995,59.02440935999766,53341.66319592001 2025-11-11,15:45:02.000,315,11043074,12325,0,1762875901,12991.89699239999,58.97506545000215,53341.670183040005 2025-11-11,15:45:03.000,315,11043109,12285,0,1762875902,12992.058663839991,58.93277066999872,53341.600311840004 2025-11-11,15:45:04.000,315,11043072,12285,0,1762875903,12992.146235870001,58.876377630003844,53341.60729896 2025-11-11,15:45:05.000,315,11043067,12485,0,1762875904,12992.321379929992,58.85523023999849,53341.66319592001 2025-11-11,15:45:06.000,315,11043052,12365,0,1762875905,12992.429160890002,58.777689809998265,53341.61428608001 2025-11-11,15:45:07.000,315,11043051,12405,0,1762875906,12992.503260299993,58.71424764000403,53341.621273200006 2025-11-11,15:45:08.000,315,11043070,12365,0,1762875907,12992.624513879993,58.650805470002524,53341.621273200006 2025-11-11,15:45:09.000,315,11043064,12445,0,1762875908,12992.691876979989,58.55211765000422,53341.69813152 2025-11-11,15:45:10.000,315,11043073,12405,0,1762875909,12992.752503769989,58.49572461000207,53341.64223456001 2025-11-11,15:45:11.000,315,11043086,12285,0,1762875910,12992.792921629989,58.375889399998414,53341.64922168 2025-11-11,15:45:12.000,315,11043059,12325,0,1762875911,12992.826603179994,58.34064375000162,53341.67717016 2025-11-11,15:45:13.000,315,11043107,12285,0,1762875912,12992.87375734999,58.26310332000139,53341.719092880005 2025-11-11,15:45:14.000,315,11043061,12405,0,1762875913,12992.846812109994,58.20671027999924,53341.68415728 2025-11-11,15:45:15.000,315,11043055,12405,0,1762875914,12992.83333948999,58.12212071999966,53341.69813152 2025-11-11,15:45:16.000,315,11043072,12245,0,1762875915,12992.813130559989,58.08687507000286,53341.71210576001 2025-11-11,15:45:17.000,315,11043013,12445,0,1762875916,12992.786185319994,58.04458028999943,53341.70511864 2025-11-11,15:45:18.000,315,11043033,12405,0,1762875917,12992.765976389994,58.016383770001994,53341.72608 2025-11-11,15:45:19.000,315,11043073,12565,0,1762875918,12992.725558529994,58.02343290000135,53341.85184816 2025-11-11,15:45:20.000,315,11043048,12365,0,1762875919,12992.685140669993,58.009334640002635,53341.80293832 2025-11-11,15:45:21.000,315,11043040,12285,0,1762875920,12992.685140669993,58.03753116000007,53341.78197696001 2025-11-11,15:45:22.000,315,11043027,12125,0,1762875921,12992.604304949993,58.05867854999815,53341.82389968 2025-11-11,15:45:23.000,315,11043059,12365,0,1762875922,12992.611041259988,58.07277681000414,53341.85883528001 2025-11-11,15:45:24.000,315,11043093,12165,0,1762875923,12992.570623399988,58.10802246000094,53341.80992544001 2025-11-11,15:45:25.000,315,11043054,12245,0,1762875924,12992.577359709998,58.17146463000245,53341.85184816 2025-11-11,15:45:26.000,315,11043125,12565,0,1762875925,12992.523469229993,58.15736637000373,53341.87280952 2025-11-11,15:45:27.000,315,11043036,12605,0,1762875926,12992.483051369993,58.192612020000524,53341.85883528001 2025-11-11,15:45:28.000,315,11043090,12685,0,1762875927,12992.435897199997,58.22080853999796,53341.92171936 2025-11-11,15:45:29.000,315,11043080,12085,0,1762875928,12992.429160890002,58.192612020000524,53341.87979664001 2025-11-11,15:45:30.000,315,11043078,12405,0,1762875929,12992.355061479997,58.178513760001806,53341.85883528001 2025-11-11,15:45:31.000,315,11043072,12285,0,1762875930,12992.280962069992,58.192612020000524,53341.90075800001 2025-11-11,15:45:32.000,315,11043056,12445,0,1762875931,12992.179917419991,58.227857670004596,53341.94966784001 2025-11-11,15:45:33.000,315,11043089,12685,0,1762875932,12992.112554319996,58.19966114999988,53341.94268072 2025-11-11,15:45:34.000,315,11043063,12325,0,1762875933,12992.04519122,58.227857670004596,53341.956654960006 2025-11-11,15:45:35.000,315,11043070,12365,0,1762875934,12991.99803704999,58.30539810000482,53341.94268072 2025-11-11,15:45:36.000,315,11043071,12645,0,1762875935,12991.91720132999,58.3265454900029,53341.935693600004 2025-11-11,15:45:37.000,315,11043080,12525,0,1762875936,12991.89699239999,58.39703679000377,53342.01255192 2025-11-11,15:45:38.000,315,11043043,12445,0,1762875937,12991.890256089995,58.43933156999992,53341.96364208 2025-11-11,15:45:39.000,315,11043068,12325,0,1762875938,12991.89699239999,58.49572461000207,53341.99159056 2025-11-11,15:45:40.000,315,11043109,12325,0,1762875939,12991.91720132999,58.55916678000358,53342.01953904 2025-11-11,15:45:41.000,315,11043072,12365,0,1762875940,12991.95761918999,58.62260894999781,53341.99857768001 2025-11-11,15:45:42.000,315,11043064,12285,0,1762875941,12991.99803704999,58.69310024999868,53341.99857768001 2025-11-11,15:45:43.000,315,11043103,12245,0,1762875942,12992.06540015,58.770640679998905,53342.01953904 2025-11-11,15:45:44.000,315,11043110,12645,0,1762875943,12992.159708489991,58.819984590001695,53342.054474640005 2025-11-11,15:45:45.000,315,11043093,12405,0,1762875944,12992.233807899996,58.869328500004485,53342.103384480004 2025-11-11,15:45:46.000,315,11043093,12325,0,1762875945,12992.341588859992,58.91867241,53342.08941024 2025-11-11,15:45:47.000,315,11043041,12565,0,1762875946,12992.415688269997,58.94686893000471,53342.054474640005 2025-11-11,15:45:48.000,315,11043082,12645,0,1762875947,12992.523469229993,58.98916371000087,53342.01255192 2025-11-11,15:45:49.000,315,11043078,12365,0,1762875948,12992.536941849998,59.02440935999766,53342.08242312 2025-11-11,15:45:50.000,315,11043099,12365,0,1762875949,12992.637986499998,59.03850762000366,53342.06146176 2025-11-11,15:45:51.000,315,11043075,12365,0,1762875950,12992.718822219998,59.045556750003016,53342.02652616001 2025-11-11,15:45:52.000,315,11043028,12325,0,1762875951,12992.752503769989,59.010311099998944,53342.054474640005 2025-11-11,15:45:53.000,315,11043100,12285,0,1762875952,12992.840075799999,58.97506545000215,53342.06146176 2025-11-11,15:45:54.000,315,11043128,12565,0,1762875953,12992.887229969994,58.95391806000407,53342.0405004 2025-11-11,15:45:55.000,315,11043110,12485,0,1762875954,12992.89396627999,58.90457415000128,53342.04748752001 2025-11-11,15:45:56.000,315,11043113,12245,0,1762875955,12992.98153831,58.876377630003844,53342.04748752001 2025-11-11,15:45:57.000,315,11043035,12325,0,1762875956,12993.01521985999,58.86227936999785,53342.01255192 2025-11-11,15:45:58.000,315,11043059,12245,0,1762875957,12993.01521985999,58.819984590001695,53342.0405004 2025-11-11,15:45:59.000,315,11043089,12565,0,1762875958,12993.0421651,58.777689809998265,53342.01255192 2025-11-11,15:46:00.000,315,11043064,12445,0,1762875959,12993.09605557999,58.72129677000339,53341.956654960006 2025-11-11,15:46:01.000,315,11043063,12525,0,1762875960,12993.149946059995,58.74949329000083,53341.96364208 2025-11-11,15:46:02.000,315,11043061,12525,0,1762875961,12993.19710022999,58.75654242000019,53341.935693600004 2025-11-11,15:46:03.000,315,11043082,12285,0,1762875962,12993.210572849996,58.72834590000275,53341.90075800001 2025-11-11,15:46:04.000,315,11043071,12325,0,1762875963,12993.19710022999,58.70719851000467,53341.92171936 2025-11-11,15:46:05.000,315,11043066,12325,0,1762875964,12993.20383654,58.62260894999781,53341.85184816 2025-11-11,15:46:06.000,315,11043087,12285,0,1762875965,12993.190363919995,58.65785460000188,53341.81691256 2025-11-11,15:46:07.000,315,11043093,12485,0,1762875966,12993.14320975,58.68605111999932,53341.87979664001 2025-11-11,15:46:08.000,315,11043024,12485,0,1762875967,12993.08258296,58.68605111999932,53341.82389968 2025-11-11,15:46:09.000,315,11043048,12525,0,1762875968,12992.95459306999,58.71424764000403,53341.837873920005 2025-11-11,15:46:10.000,315,11043074,12525,0,1762875969,12992.83333948999,58.68605111999932,53341.80992544001 2025-11-11,15:46:11.000,315,11043049,12325,0,1762875970,12992.678404359998,58.6719528600006,53341.81691256 2025-11-11,15:46:12.000,315,11043052,12565,0,1762875971,12992.503260299993,58.70719851000467,53341.80992544001 2025-11-11,15:46:13.000,315,11043074,12485,0,1762875972,12992.334852549997,58.71424764000403,53341.72608 2025-11-11,15:46:14.000,315,11043110,12365,0,1762875973,12992.139499559991,58.72834590000275,53341.719092880005 2025-11-11,15:46:15.000,315,11043101,12285,0,1762875974,12991.93741025999,58.80588633000298,53341.72608 2025-11-11,15:46:16.000,315,11043069,12645,0,1762875975,12991.748793579995,58.819984590001695,53341.71210576001 2025-11-11,15:46:17.000,315,11043044,12645,0,1762875976,12991.539967969999,58.84818110999913,53341.69114440001 2025-11-11,15:46:18.000,315,11043068,12525,0,1762875977,12991.344614979993,58.91162328000064,53341.69813152 2025-11-11,15:46:19.000,315,11043069,12245,0,1762875978,12991.135789369997,59.010311099998944,53341.63524744 2025-11-11,15:46:20.000,315,11043073,12365,0,1762875979,12990.974117929996,59.07375327000045,53341.600311840004 2025-11-11,15:46:21.000,315,11043055,12365,0,1762875980,12990.78550125,59.15834283000004,53341.600311840004 2025-11-11,15:46:22.000,315,11043021,12285,0,1762875981,12990.610357189995,59.29932543000177,53341.61428608001 2025-11-11,15:46:23.000,315,11043138,12245,0,1762875982,12990.408267889994,59.398013250000076,53341.54441488001 2025-11-11,15:46:24.000,315,11043066,12325,0,1762875983,12990.239860139998,59.510799330004374,53341.52345352001 2025-11-11,15:46:25.000,315,11043086,12485,0,1762875984,12990.057979769997,59.67292932000419,53341.53742776 2025-11-11,15:46:26.000,315,11043088,12405,0,1762875985,12989.916517259997,59.835059310004,53341.46056944 2025-11-11,15:46:27.000,315,11043022,12565,0,1762875986,12989.761582129991,59.96194364999974,53341.50947928 2025-11-11,15:46:28.000,315,11043088,12445,0,1762875987,12989.59991068999,60.12407363999955,53341.46056944 2025-11-11,15:46:29.000,315,11043040,12485,0,1762875988,12989.411294009995,60.314400150004076,53341.432620960004 2025-11-11,15:46:30.000,315,11043060,12485,0,1762875989,12989.28330412,60.462431879997894,53341.37672400001 2025-11-11,15:46:31.000,315,11043073,12365,0,1762875990,12989.121632679999,60.680954909999855,53341.40467248001 2025-11-11,15:46:32.000,315,11043047,12325,0,1762875991,12989.007115409993,60.857183159998385,53341.35576264001 2025-11-11,15:46:33.000,315,11043038,12645,0,1762875992,12988.899334449998,61.06160793000163,53341.35576264001 2025-11-11,15:46:34.000,315,11043091,12245,0,1762875993,12988.805026109992,61.24488530999952,53341.32082704 2025-11-11,15:46:35.000,315,11043077,12485,0,1762875994,12988.757871939997,61.45635921000212,53341.24396872 2025-11-11,15:46:36.000,315,11042999,12205,0,1762875995,12988.703981459992,61.65373484999873,53341.264930080004 2025-11-11,15:46:37.000,315,11043064,12685,0,1762875996,12988.697245149997,61.79471745000046,53341.23698160001 2025-11-11,15:46:38.000,315,11043071,12165,0,1762875997,12988.663563599992,61.98504395999771,53341.17409752 2025-11-11,15:46:39.000,315,11043035,12365,0,1762875998,12988.670299910002,62.140124819998164,53341.14614904 2025-11-11,15:46:40.000,315,11043037,12445,0,1762875999,12988.697245149997,62.2811074199999,53341.09025208001 2025-11-11,15:46:41.000,315,11043047,12405,0,1762876000,12988.710717770002,62.400942630003556,53341.07627784 2025-11-11,15:46:42.000,315,11043067,12445,0,1762876001,12988.730926700002,62.541925229998014,53341.097239200004 2025-11-11,15:46:43.000,315,11043011,12565,0,1762876002,12988.771344560002,62.584220010001445,53341.06929072001 2025-11-11,15:46:44.000,315,11043068,12325,0,1762876003,12988.798289799997,62.633563920004235,53340.97147104001 2025-11-11,15:46:45.000,315,11043046,12325,0,1762876004,12988.838707659997,62.73225174000254,53341.02038088001 2025-11-11,15:46:46.000,315,11043036,12605,0,1762876005,12988.892598140003,62.79569391000405,53340.93653544 2025-11-11,15:46:47.000,315,11043050,12445,0,1762876006,12988.906070759993,62.767497389999335,53340.91557408 2025-11-11,15:46:48.000,315,11043068,12405,0,1762876007,12988.953224929988,62.78864478000469,53340.880638480005 2025-11-11,15:46:49.000,315,11043057,12485,0,1762876008,12988.980170169998,62.809792170002765,53340.85967712 2025-11-11,15:46:50.000,315,11043063,12485,0,1762876009,12989.013851719988,62.79569391000405,53340.81076728 2025-11-11,15:46:51.000,315,11043081,12245,0,1762876010,12989.081214819998,62.78159564999805,53340.76884456 2025-11-11,15:46:52.000,315,11043043,12445,0,1762876011,12989.087951129994,62.7393008700019,53340.79679304 2025-11-11,15:46:53.000,315,11043107,12405,0,1762876012,12989.182259469999,62.69700608999847,53340.71993472 2025-11-11,15:46:54.000,315,11043113,12125,0,1762876013,12989.23614994999,62.633563920004235,53340.68499912001 2025-11-11,15:46:55.000,315,11043090,12285,0,1762876014,12989.30351305,62.584220010001445,53340.678012 2025-11-11,15:46:56.000,315,11043068,12365,0,1762876015,12989.4045577,62.50667958000122,53340.62211504 2025-11-11,15:46:57.000,315,11043049,12525,0,1762876016,12989.46518449,62.415040890002274,53340.58717944001 2025-11-11,15:46:58.000,315,11043035,12325,0,1762876017,12989.552756519995,62.33750046000205,53340.55224384 2025-11-11,15:46:59.000,315,11043088,12485,0,1762876018,12989.606647,62.25291090000246,53340.5732052 2025-11-11,15:47:00.000,315,11043078,12525,0,1762876019,12989.68748272,62.16127221000352,53340.56621808001 2025-11-11,15:47:01.000,315,11043094,12485,0,1762876020,12989.761582129991,62.118977430000086,53340.53826960001 2025-11-11,15:47:02.000,315,11042974,12285,0,1762876021,12989.835681539997,62.02028961000178,53340.496346880005 2025-11-11,15:47:03.000,315,11043066,12125,0,1762876022,12989.936726189997,61.96389656999963,53340.503334 2025-11-11,15:47:04.000,315,11043132,12565,0,1762876023,12989.943462499992,61.85815962000197,53340.503334 2025-11-11,15:47:05.000,315,11043076,12445,0,1762876024,12989.970407740002,61.75242267000431,53340.41948856001 2025-11-11,15:47:06.000,315,11043090,12285,0,1762876025,12989.983880359992,61.66783311000472,53340.53826960001 2025-11-11,15:47:07.000,315,11043095,12205,0,1762876026,12990.031034530002,61.55504703000042,53340.53826960001 2025-11-11,15:47:08.000,315,11043098,12405,0,1762876027,12989.963671429992,61.4422609500034,53340.503334 2025-11-11,15:47:09.000,315,11043055,12445,0,1762876028,12989.950198810002,61.364720520003175,53340.496346880005 2025-11-11,15:47:10.000,315,11043072,12325,0,1762876029,12989.936726189997,61.308327480001026,53340.48935976001 2025-11-11,15:47:11.000,315,11043087,12125,0,1762876030,12989.896308329997,61.23783618000016,53340.496346880005 2025-11-11,15:47:12.000,315,11042989,12445,0,1762876031,12989.822208919992,61.17439400999865,53340.503334 2025-11-11,15:47:13.000,315,11043091,12325,0,1762876032,12989.761582129991,61.146197490001214,53340.56621808001 2025-11-11,15:47:14.000,315,11043087,12485,0,1762876033,12989.674010099996,61.15324662000057,53340.47538552 2025-11-11,15:47:15.000,315,11043104,12445,0,1762876034,12989.572965449996,61.11095184000442,53340.55923096001 2025-11-11,15:47:16.000,315,11043088,12165,0,1762876035,12989.48539342,61.06865706000099,53340.55224384 2025-11-11,15:47:17.000,315,11043062,12445,0,1762876036,12989.34393091,61.082755319999706,53340.51730824001 2025-11-11,15:47:18.000,315,11043088,12365,0,1762876037,12989.182259469999,61.089804449999065,53340.56621808001 2025-11-11,15:47:19.000,315,11043077,12565,0,1762876038,12989.054269579989,61.10390270999778,53340.5732052 2025-11-11,15:47:20.000,315,11043080,12325,0,1762876039,12988.926279689993,61.146197490001214,53340.545256720005 2025-11-11,15:47:21.000,315,11043064,12365,0,1762876040,12988.798289799997,61.188492270004645,53340.48935976001 2025-11-11,15:47:22.000,315,11043087,12165,0,1762876041,12988.670299910002,61.20259053000336,53340.52429536 2025-11-11,15:47:23.000,315,11043096,12205,0,1762876042,12988.549046330001,61.28718009000295,53340.5732052 2025-11-11,15:47:24.000,315,11043098,12525,0,1762876043,12988.40084750999,61.28718009000295,53340.56621808001 2025-11-11,15:47:25.000,315,11043046,12485,0,1762876044,12988.28633024,61.39291704000061,53340.60115368 2025-11-11,15:47:26.000,315,11043078,12285,0,1762876045,12988.20549452,61.44931008000276,53340.55224384 2025-11-11,15:47:27.000,315,11043049,12645,0,1762876046,12988.16507666,61.45635921000212,53340.5732052 2025-11-11,15:47:28.000,315,11043073,12285,0,1762876047,12988.10444987,61.4775066000002,53340.58019232 2025-11-11,15:47:29.000,315,11043054,12605,0,1762876048,12988.05729569999,61.51275225000427,53340.594166560004 2025-11-11,15:47:30.000,315,11043067,12325,0,1762876049,12987.983196289999,61.43521182000404,53340.58019232 2025-11-11,15:47:31.000,315,11043092,12245,0,1762876050,12987.949514739994,61.41406442999869,53340.55923096001 2025-11-11,15:47:32.000,315,11043030,12365,0,1762876051,12987.902360569999,61.357671390003816,53340.6430764 2025-11-11,15:47:33.000,315,11043063,12245,0,1762876052,12987.888887949994,61.35062226000446,53340.62910216 2025-11-11,15:47:34.000,315,11043093,12245,0,1762876053,12987.841733779998,61.28718009000295,53340.65006352 2025-11-11,15:47:35.000,315,11043101,12405,0,1762876054,12987.828261159993,61.18144313999801,53340.678012 2025-11-11,15:47:36.000,315,11043058,12685,0,1762876055,12987.794579609988,61.15324662000057,53340.65006352 2025-11-11,15:47:37.000,315,11043041,12205,0,1762876056,12987.720480199998,61.11095184000442,53340.6430764 2025-11-11,15:47:38.000,315,11043025,12485,0,1762876057,12987.707007579993,61.05455880000227,53340.67102488 2025-11-11,15:47:39.000,315,11043111,12485,0,1762876058,12987.626171859993,61.05455880000227,53340.65006352 2025-11-11,15:47:40.000,315,11043047,12205,0,1762876059,12987.632908170002,61.02636228000483,53340.67102488 2025-11-11,15:47:41.000,315,11043056,12325,0,1762876060,12987.612699240002,61.04750967000291,53340.68499912001 2025-11-11,15:47:42.000,315,11043073,12445,0,1762876061,12987.592490310002,61.00521488999948,53340.678012 2025-11-11,15:47:43.000,315,11043085,12125,0,1762876062,12987.592490310002,60.99816576000012,53340.69198624 2025-11-11,15:47:44.000,315,11043061,12485,0,1762876063,12987.565545069992,61.06160793000163,53340.68499912001 2025-11-11,15:47:45.000,315,11043021,12205,0,1762876064,12987.673326030002,61.10390270999778,53340.678012 2025-11-11,15:47:46.000,315,11042991,12285,0,1762876065,12987.720480199998,61.125050100003136,53340.69897336 2025-11-11,15:47:47.000,315,11043055,12445,0,1762876066,12987.774370679988,61.15324662000057,53340.712947600005 2025-11-11,15:47:48.000,315,11043069,12365,0,1762876067,12987.855206399989,61.22373792000144,53340.69897336 2025-11-11,15:47:49.000,315,11043016,12285,0,1762876068,12987.942778429999,61.258983569998236,53340.67102488 2025-11-11,15:47:50.000,315,11042993,12485,0,1762876069,12988.01687783999,61.30127835000167,53340.63608928001 2025-11-11,15:47:51.000,315,11043026,12445,0,1762876070,12988.11792248999,61.35062226000446,53340.62211504 2025-11-11,15:47:52.000,315,11043059,12525,0,1762876071,12988.20549452,61.39996616999997,53340.67102488 2025-11-11,15:47:53.000,315,11043029,12445,0,1762876072,12988.272857619995,61.46340834000148,53340.712947600005 2025-11-11,15:47:54.000,315,11043034,12365,0,1762876073,12988.38737489,61.50570312000491,53340.62910216 2025-11-11,15:47:55.000,315,11043051,12365,0,1762876074,12988.522101089991,61.50570312000491,53340.65705064001 2025-11-11,15:47:56.000,315,11042996,12205,0,1762876075,12988.616409429997,61.51980138000363,53340.62211504 2025-11-11,15:47:57.000,315,11043020,12205,0,1762876076,12988.690508840002,61.51980138000363,53340.60115368 2025-11-11,15:47:58.000,315,11043011,12365,0,1762876077,12988.784817179992,61.498653989998274,53340.65006352 2025-11-11,15:47:59.000,315,11043026,12285,0,1762876078,12988.858916589998,61.44931008000276,53340.594166560004 2025-11-11,15:48:00.000,315,11043073,12365,0,1762876079,12988.933015999988,61.38586791000125,53340.615127920006 2025-11-11,15:48:01.000,315,11043037,12445,0,1762876080,12988.980170169998,61.371769650002534,53340.58717944001 2025-11-11,15:48:02.000,315,11043075,12285,0,1762876081,12989.040796959998,61.27308183000423,53340.594166560004 2025-11-11,15:48:03.000,315,11043020,12365,0,1762876082,12989.087951129994,61.23783618000016,53340.5732052 2025-11-11,15:48:04.000,315,11043040,12485,0,1762876083,12989.108160059994,61.2307870500008,53340.55224384 2025-11-11,15:48:05.000,315,11043018,12245,0,1762876084,12989.182259469999,61.195541400004004,53340.545256720005 2025-11-11,15:48:06.000,315,11043021,12445,0,1762876085,12989.229413639994,61.132099230002495,53340.60814080001 2025-11-11,15:48:07.000,315,11043094,12405,0,1762876086,12989.229413639994,61.11800097000378,53340.56621808001 2025-11-11,15:48:08.000,315,11043004,12405,0,1762876087,12989.30351305,61.11800097000378,53340.55923096001 2025-11-11,15:48:09.000,315,11042997,12325,0,1762876088,12989.30351305,61.082755319999706,53340.545256720005 2025-11-11,15:48:10.000,315,11043040,12285,0,1762876089,12989.30351305,61.06160793000163,53340.55224384 2025-11-11,15:48:11.000,315,11043045,12445,0,1762876090,12989.330458289995,61.02636228000483,53340.5732052 2025-11-11,15:48:12.000,315,11043066,12445,0,1762876091,12989.38434877,61.03341141000419,53340.55923096001 2025-11-11,15:48:13.000,315,11043042,12565,0,1762876092,12989.451711869995,61.00521488999948,53340.594166560004 2025-11-11,15:48:14.000,315,11043008,12445,0,1762876093,12989.471920799995,60.96996924000268,53340.65006352 2025-11-11,15:48:15.000,315,11042997,12285,0,1762876094,12989.471920799995,60.9840675000014,53340.594166560004 2025-11-11,15:48:16.000,315,11043042,12405,0,1762876095,12989.52581128,60.92062532999989,53340.60814080001 2025-11-11,15:48:17.000,315,11043096,12525,0,1762876096,12989.47865710999,60.89242881000246,53340.65006352 2025-11-11,15:48:18.000,315,11043013,12525,0,1762876097,12989.47865710999,60.857183159998385,53340.67102488 2025-11-11,15:48:19.000,315,11043021,12325,0,1762876098,12989.52581128,60.83603577000031,53340.70596048001 2025-11-11,15:48:20.000,315,11043011,12805,0,1762876099,12989.51907496999,60.77964272999816,53340.76884456 2025-11-11,15:48:21.000,315,11042997,12685,0,1762876100,12989.512338659995,60.75144621000072,53340.74089608 2025-11-11,15:48:22.000,315,11043071,12325,0,1762876101,12989.552756519995,60.70915143000457,53340.71993472 2025-11-11,15:48:23.000,315,11043004,12485,0,1762876102,12989.50560235,60.65275839000242,53340.80378016001 2025-11-11,15:48:24.000,315,11043033,12485,0,1762876103,12989.50560235,60.63161100000434,53340.782818800006 2025-11-11,15:48:25.000,315,11043038,12245,0,1762876104,12989.51907496999,60.57521796000219,53340.85269000001 2025-11-11,15:48:26.000,315,11043005,12485,0,1762876105,12989.49886603999,60.561119700003474,53340.8876256 2025-11-11,15:48:27.000,315,11043085,12125,0,1762876106,12989.51907496999,60.53292317999876,53340.85967712 2025-11-11,15:48:28.000,315,11043024,12405,0,1762876107,12989.47865710999,60.497677530001965,53340.8876256 2025-11-11,15:48:29.000,315,11042975,12485,0,1762876108,12989.45844817999,60.46948101000453,53340.94352256001 2025-11-11,15:48:30.000,315,11043036,12685,0,1762876109,12989.46518449,60.455382749998535,53340.950509680006 2025-11-11,15:48:31.000,315,11043018,12325,0,1762876110,12989.43823924999,60.42013710000174,53341.02038088001 2025-11-11,15:48:32.000,315,11043089,12445,0,1762876111,12989.42476663,60.39898971000366,53340.96448392 2025-11-11,15:48:33.000,315,11043043,12325,0,1762876112,12989.41803031999,60.37079318999895,53340.99243240001 2025-11-11,15:48:34.000,315,11042996,12205,0,1762876113,12989.4045577,60.30735102000472,53340.96448392 2025-11-11,15:48:35.000,315,11043010,12285,0,1762876114,12989.370876149995,60.33554754000215,53340.97845816 2025-11-11,15:48:36.000,315,11043044,12285,0,1762876115,12989.35740352999,60.36374405999959,53340.97147104001 2025-11-11,15:48:37.000,315,11043069,12245,0,1762876116,12989.34393091,60.328498410002794,53341.01339376 2025-11-11,15:48:38.000,315,11042997,12645,0,1762876117,12989.30351305,60.328498410002794,53341.02038088001 2025-11-11,15:48:39.000,315,11043030,12525,0,1762876118,12989.222677329999,60.36374405999959,53341.06230360001 2025-11-11,15:48:40.000,315,11043051,12285,0,1762876119,12989.17552315999,60.34964580000087,53341.048329360005 2025-11-11,15:48:41.000,315,11043032,12525,0,1762876120,12989.114896369989,60.4271862300011,53341.06929072001 2025-11-11,15:48:42.000,315,11043073,12205,0,1762876121,12989.034060649989,60.455382749998535,53341.00640664 2025-11-11,15:48:43.000,315,11043040,12405,0,1762876122,12988.973433859988,60.51882492000004,53341.01339376 2025-11-11,15:48:44.000,315,11043016,12445,0,1762876123,12988.919543379998,60.5258740499994,53341.027368 2025-11-11,15:48:45.000,315,11043034,12405,0,1762876124,12988.825235039993,60.57521796000219,53340.98544528 2025-11-11,15:48:46.000,315,11043006,12325,0,1762876125,12988.757871939997,60.673905780000496,53340.999419520005 2025-11-11,15:48:47.000,315,11043042,12445,0,1762876126,12988.697245149997,60.74439708000136,53340.98544528 2025-11-11,15:48:48.000,315,11042992,12405,0,1762876127,12988.575991569996,60.81488838000223,53340.950509680006 2025-11-11,15:48:49.000,315,11043022,12285,0,1762876128,12988.48841954,60.906527070001175,53340.93653544 2025-11-11,15:48:50.000,315,11042999,12205,0,1762876129,12988.394111199996,61.0193131499982,53340.90159984001 2025-11-11,15:48:51.000,315,11043007,12445,0,1762876130,12988.28633024,61.11800097000378,53340.87365136001 2025-11-11,15:48:52.000,315,11043085,12445,0,1762876131,12988.192021899995,61.195541400004004,53340.92256120001 2025-11-11,15:48:53.000,315,11043005,12405,0,1762876132,12988.10444987,61.28718009000295,53340.880638480005 2025-11-11,15:48:54.000,315,11043080,12565,0,1762876133,12987.989932599994,61.35062226000446,53340.85967712 2025-11-11,15:48:55.000,315,11043067,12285,0,1762876134,12987.895624259989,61.55504703000042,53340.80378016001 2025-11-11,15:48:56.000,315,11043049,12365,0,1762876135,12987.868679019994,61.68193137000344,53340.79679304 2025-11-11,15:48:57.000,315,11043042,12485,0,1762876136,12987.821524849998,61.80881570999918,53340.782818800006 2025-11-11,15:48:58.000,315,11043042,12445,0,1762876137,12987.767634369993,61.92160179000348,53340.70596048001 2025-11-11,15:48:59.000,315,11043045,12325,0,1762876138,12987.740689129998,62.09078091000265,53340.70596048001 2025-11-11,15:49:00.000,315,11043013,12325,0,1762876139,12987.760898059998,62.189468730000954,53340.69897336 2025-11-11,15:49:01.000,315,11043015,12285,0,1762876140,12987.801315919998,62.33750046000205,53340.678012 2025-11-11,15:49:02.000,315,11043084,12485,0,1762876141,12987.841733779998,62.47848306000378,53340.69897336 2025-11-11,15:49:03.000,315,11043043,12485,0,1762876142,12987.895624259989,62.591269140000804,53340.6430764 2025-11-11,15:49:04.000,315,11043054,12485,0,1762876143,12987.99666890999,62.7393008700019,53340.615127920006 2025-11-11,15:49:05.000,315,11043017,12445,0,1762876144,12988.06403201,62.85208694999892,53340.60115368 2025-11-11,15:49:06.000,315,11043067,12245,0,1762876145,12988.15834034999,62.92257824999979,53340.63608928001 2025-11-11,15:49:07.000,315,11043085,12525,0,1762876146,12988.23917606999,62.986020420001296,53340.58019232 2025-11-11,15:49:08.000,315,11043000,12485,0,1762876147,12988.36042964999,63.05651172000216,53340.56621808001 2025-11-11,15:49:09.000,315,11043044,12485,0,1762876148,12988.441265369991,63.05651172000216,53340.55923096001 2025-11-11,15:49:10.000,315,11043060,12245,0,1762876149,12988.48841954,63.07060998000088,53340.53826960001 2025-11-11,15:49:11.000,315,11043059,12285,0,1762876150,12988.522101089991,63.0847082399996,53340.58019232 2025-11-11,15:49:12.000,315,11043075,12325,0,1762876151,12988.562518949991,63.06356085000152,53340.615127920006 2025-11-11,15:49:13.000,315,11043087,12365,0,1762876152,12988.616409429997,63.07060998000088,53340.594166560004 2025-11-11,15:49:14.000,315,11043074,12605,0,1762876153,12988.616409429997,63.02831520000473,53340.58019232 2025-11-11,15:49:15.000,315,11043085,12205,0,1762876154,12988.596200499996,63.01421693999873,53340.615127920006 2025-11-11,15:49:16.000,315,11043064,12325,0,1762876155,12988.596200499996,63.049462590002804,53340.58717944001 2025-11-11,15:49:17.000,315,11043011,12285,0,1762876156,12988.623145739992,63.035364330004086,53340.63608928001 2025-11-11,15:49:18.000,315,11043035,12365,0,1762876157,12988.663563599992,63.042413460003445,53340.58717944001 2025-11-11,15:49:19.000,315,11043080,12445,0,1762876158,12988.690508840002,63.05651172000216,53340.65705064001 2025-11-11,15:49:20.000,315,11043085,12365,0,1762876159,12988.784817179992,63.07765911000024,53340.70596048001 2025-11-11,15:49:21.000,315,11043053,12445,0,1762876160,12988.885861829993,63.07765911000024,53340.615127920006 2025-11-11,15:49:22.000,315,11043056,12485,0,1762876161,12988.906070759993,63.15519954000047,53340.615127920006 2025-11-11,15:49:23.000,315,11043068,12285,0,1762876162,12989.040796959998,63.13405215000239,53340.65006352 2025-11-11,15:49:24.000,315,11043021,12325,0,1762876163,12989.168786849994,63.09880649999832,53340.7478832 2025-11-11,15:49:25.000,315,11043044,12285,0,1762876164,12989.27656780999,63.05651172000216,53340.712947600005 2025-11-11,15:49:26.000,315,11043081,12365,0,1762876165,12989.330458289995,63.035364330004086,53340.75487032001 2025-11-11,15:49:27.000,315,11043052,12005,0,1762876166,12989.39782138999,63.02831520000473,53340.7478832 2025-11-11,15:49:28.000,315,11043043,12485,0,1762876167,12989.43823924999,62.936676509998506,53340.782818800006 2025-11-11,15:49:29.000,315,11043024,12405,0,1762876168,12989.47865710999,62.85913607999828,53340.831728640005 2025-11-11,15:49:30.000,315,11043055,12245,0,1762876169,12989.45844817999,62.8379886900002,53340.85967712 2025-11-11,15:49:31.000,315,11043018,12285,0,1762876170,12989.411294009995,62.73225174000254,53340.81076728 2025-11-11,15:49:32.000,315,11043080,12405,0,1762876171,12989.350667219995,62.68290782999975,53340.83871576 2025-11-11,15:49:33.000,315,11043126,12205,0,1762876172,12989.290040429994,62.56307262000337,53340.90858696 2025-11-11,15:49:34.000,315,11043032,12485,0,1762876173,12989.19573208999,62.46438479999779,53340.90858696 2025-11-11,15:49:35.000,315,11043050,12285,0,1762876174,12989.101423749999,62.407991760002915,53340.89461272001 2025-11-11,15:49:36.000,315,11043089,12325,0,1762876175,12989.040796959998,62.358647850000125,53340.91557408 2025-11-11,15:49:37.000,315,11043022,12445,0,1762876176,12988.959961239998,62.29520567999862,53340.92256120001 2025-11-11,15:49:38.000,315,11043086,12285,0,1762876177,12988.919543379998,62.2458617700031,53340.94352256001 2025-11-11,15:49:39.000,315,11043102,12485,0,1762876178,12988.879125519998,62.231763510004384,53340.97147104001 2025-11-11,15:49:40.000,315,11043064,12445,0,1762876179,12988.865652899993,62.21766524999839,53340.97147104001 2025-11-11,15:49:41.000,315,11043075,12485,0,1762876180,12988.872389210002,62.19651786000031,53340.96448392 2025-11-11,15:49:42.000,315,11043079,12445,0,1762876181,12988.872389210002,62.2458617700031,53340.90858696 2025-11-11,15:49:43.000,315,11043053,12405,0,1762876182,12988.865652899993,62.182419600001595,53340.929548320004 2025-11-11,15:49:44.000,315,11043044,12285,0,1762876183,12988.879125519998,62.19651786000031,53340.94352256001 2025-11-11,15:49:45.000,315,11043061,12485,0,1762876184,12988.899334449998,62.189468730000954,53340.950509680006 2025-11-11,15:49:46.000,315,11043041,12445,0,1762876185,12988.845443969993,62.21766524999839,53340.97845816 2025-11-11,15:49:47.000,315,11043039,12645,0,1762876186,12988.825235039993,62.20356698999967,53340.91557408 2025-11-11,15:49:48.000,315,11043061,12485,0,1762876187,12988.730926700002,62.182419600001595,53340.94352256001 2025-11-11,15:49:49.000,315,11043098,12485,0,1762876188,12988.629882050001,62.182419600001595,53340.98544528 2025-11-11,15:49:50.000,315,11043071,12365,0,1762876189,12988.495155849996,62.15422308000416,53341.02038088001 2025-11-11,15:49:51.000,315,11043075,12205,0,1762876190,12988.36042964999,62.1471739500048,53340.92256120001 2025-11-11,15:49:52.000,315,11043050,12485,0,1762876191,12988.212230829995,62.133075689998805,53340.9574968 2025-11-11,15:49:53.000,315,11043082,12525,0,1762876192,12988.050559389994,62.140124819998164,53340.91557408 2025-11-11,15:49:54.000,315,11043069,12525,0,1762876193,12987.888887949994,62.15422308000416,53340.90858696 2025-11-11,15:49:55.000,315,11043081,12285,0,1762876194,12987.754161749988,62.168321340002876,53340.91557408 2025-11-11,15:49:56.000,315,11043088,12445,0,1762876195,12987.612699240002,62.15422308000416,53340.90858696 2025-11-11,15:49:57.000,315,11043065,12525,0,1762876196,12987.457764109997,62.25996003000182,53340.8876256 2025-11-11,15:49:58.000,315,11043030,12085,0,1762876197,12987.390401010001,62.2811074199999,53340.79679304 2025-11-11,15:49:59.000,315,11043046,12285,0,1762876198,12987.329774220001,62.34454959000141,53340.83871576 2025-11-11,15:50:00.000,315,11043049,12285,0,1762876199,12987.221993259991,62.407991760002915,53340.78980592 2025-11-11,15:50:01.000,315,11043069,12405,0,1762876200,12987.195048019996,62.541925229998014,53340.79679304 2025-11-11,15:50:02.000,315,11043070,12565,0,1762876201,12987.18831171,62.66880957000103,53340.69897336 2025-11-11,15:50:03.000,315,11043065,12445,0,1762876202,12987.215256949996,62.774546519998694,53340.69897336 2025-11-11,15:50:04.000,315,11043083,12485,0,1762876203,12987.22872957,62.89438173000235,53340.72692184001 2025-11-11,15:50:05.000,315,11043071,12365,0,1762876204,12987.289356360001,63.06356085000152,53340.712947600005 2025-11-11,15:50:06.000,315,11043079,12445,0,1762876205,12987.329774220001,63.169297799999185,53340.73390896001 2025-11-11,15:50:07.000,315,11043081,12205,0,1762876206,12987.370192080001,63.31028040000092,53340.69897336 2025-11-11,15:50:08.000,315,11043110,12325,0,1762876207,12987.424082559992,63.444213870003296,53340.67102488 2025-11-11,15:50:09.000,315,11043052,12645,0,1762876208,12987.464500419992,63.578147339998395,53340.62211504 2025-11-11,15:50:10.000,315,11043065,12165,0,1762876209,12987.504918279992,63.627491250001185,53340.60814080001 2025-11-11,15:50:11.000,315,11043073,12325,0,1762876210,12987.558808759997,63.74027732999821,53340.58019232 2025-11-11,15:50:12.000,315,11043071,12485,0,1762876211,12987.619435549997,63.789621240001,53340.545256720005 2025-11-11,15:50:13.000,315,11043047,12445,0,1762876212,12987.659853409998,63.83896515000379,53340.56621808001 2025-11-11,15:50:14.000,315,11043045,12125,0,1762876213,12987.707007579993,63.89535818999866,53340.53128248 2025-11-11,15:50:15.000,315,11043023,12605,0,1762876214,12987.760898059998,63.88125992999994,53340.55923096001 2025-11-11,15:50:16.000,315,11043087,12325,0,1762876215,12987.801315919998,63.87421080000058,53340.53128248 2025-11-11,15:50:17.000,315,11043050,12285,0,1762876216,12987.868679019994,63.867161670001224,53340.53128248 2025-11-11,15:50:18.000,315,11043041,12405,0,1762876217,12987.915833189989,63.853063410002505,53340.503334 2025-11-11,15:50:19.000,315,11043108,12285,0,1762876218,12987.969723669994,63.82486688999779,53340.503334 2025-11-11,15:50:20.000,315,11043060,12965,0,1762876219,12988.070768319994,63.789621240001,53340.46839840001 2025-11-11,15:50:21.000,315,11043070,12605,0,1762876220,12988.15834034999,63.789621240001,53340.48237264 2025-11-11,15:50:22.000,315,11043022,12325,0,1762876221,12988.19875820999,63.789621240001,53340.5732052 2025-11-11,15:50:23.000,315,11043080,12405,0,1762876222,12988.272857619995,63.76142472000356,53340.53128248 2025-11-11,15:50:24.000,315,11043079,12125,0,1762876223,12988.3267481,63.74027732999821,53340.51730824001 2025-11-11,15:50:25.000,315,11043042,12205,0,1762876224,12988.414320129996,63.76847385000292,53340.51730824001 2025-11-11,15:50:26.000,315,11043036,12485,0,1762876225,12988.495155849996,63.7543755900042,53340.545256720005 2025-11-11,15:50:27.000,315,11043034,12645,0,1762876226,12988.535573709996,63.789621240001,53340.58717944001 2025-11-11,15:50:28.000,315,11043038,12325,0,1762876227,12988.623145739992,63.83191602000443,53340.58019232 2025-11-11,15:50:29.000,315,11043103,12365,0,1762876228,12988.670299910002,63.83896515000379,53340.60814080001 2025-11-11,15:50:30.000,315,11043084,12285,0,1762876229,12988.757871939997,63.83191602000443,53340.62910216 2025-11-11,15:50:31.000,315,11043083,12205,0,1762876230,12988.764608249992,63.817817759998434,53340.58717944001 2025-11-11,15:50:32.000,315,11042980,12285,0,1762876231,12988.798289799997,63.803719499999715,53340.594166560004 2025-11-11,15:50:33.000,315,11043051,12645,0,1762876232,12988.879125519998,63.789621240001,53340.60115368 2025-11-11,15:50:34.000,315,11043082,12325,0,1762876233,12988.818498729997,63.76847385000292,53340.62910216 2025-11-11,15:50:35.000,315,11043091,12485,0,1762876234,12988.831971350002,63.74732646000484,53340.63608928001 2025-11-11,15:50:36.000,315,11043085,12325,0,1762876235,12988.811762420002,63.69798255000205,53340.664037760005 2025-11-11,15:50:37.000,315,11043062,12565,0,1762876236,12988.764608249992,63.6415895099999,53340.65705064001 2025-11-11,15:50:38.000,315,11043017,12285,0,1762876237,12988.690508840002,63.620442120001826,53340.678012 2025-11-11,15:50:39.000,315,11043041,12405,0,1762876238,12988.643354669992,63.56404907999968,53340.71993472 2025-11-11,15:50:40.000,315,11043040,12405,0,1762876239,12988.549046330001,63.620442120001826,53340.712947600005 2025-11-11,15:50:41.000,315,11043056,12605,0,1762876240,12988.461474299991,63.620442120001826,53340.73390896001 2025-11-11,15:50:42.000,315,11043068,12405,0,1762876241,12988.38063857999,63.683884290003334,53340.72692184001 2025-11-11,15:50:43.000,315,11043079,12485,0,1762876242,12988.30653917,63.76142472000356,53340.761857440004 2025-11-11,15:50:44.000,315,11043066,12525,0,1762876243,12988.192021899995,63.817817759998434,53340.76884456 2025-11-11,15:50:45.000,315,11043148,12445,0,1762876244,12988.10444987,63.89535818999866,53340.761857440004 2025-11-11,15:50:46.000,315,11043070,12365,0,1762876245,12988.023614149999,64.00814427000296,53340.77583168001 2025-11-11,15:50:47.000,315,11043028,12685,0,1762876246,12987.915833189989,64.05748817999847,53340.78980592 2025-11-11,15:50:48.000,315,11043058,12325,0,1762876247,12987.868679019994,64.14207773999806,53340.8177544 2025-11-11,15:50:49.000,315,11043097,12445,0,1762876248,12987.781106989998,64.23371643000428,53340.76884456 2025-11-11,15:50:50.000,315,11043055,12405,0,1762876249,12987.767634369993,64.36764989999938,53340.761857440004 2025-11-11,15:50:51.000,315,11043026,12285,0,1762876250,12987.727216509993,64.43814120000025,53340.782818800006 2025-11-11,15:50:52.000,315,11043032,12605,0,1762876251,12987.713743889988,64.5579764100039,53340.78980592 2025-11-11,15:50:53.000,315,11043042,12405,0,1762876252,12987.727216509993,64.691909879999,53340.85269000001 2025-11-11,15:50:54.000,315,11043056,12405,0,1762876253,12987.781106989998,64.8046959600033,53340.76884456 2025-11-11,15:50:55.000,315,11043114,12405,0,1762876254,12987.828261159993,64.91748204000032,53340.76884456 2025-11-11,15:50:56.000,315,11043081,12605,0,1762876255,12987.902360569999,65.00912072999927,53340.81076728 2025-11-11,15:50:57.000,315,11043054,12405,0,1762876256,12987.936042119989,65.07961203000013,53340.83871576 2025-11-11,15:50:58.000,315,11043042,12565,0,1762876257,12988.070768319994,65.15715246000036,53340.86666424 2025-11-11,15:50:59.000,315,11043045,12445,0,1762876258,12988.171812969995,65.22059463000187,53340.90858696 2025-11-11,15:51:00.000,315,11043052,12405,0,1762876259,12988.29980285999,65.31223332000081,53340.87365136001 2025-11-11,15:51:01.000,315,11043049,12485,0,1762876260,12988.44800168,65.3615772300036,53340.91557408 2025-11-11,15:51:02.000,315,11043040,12485,0,1762876261,12988.596200499996,65.42501939999784,53340.89461272001 2025-11-11,15:51:03.000,315,11043096,12365,0,1762876262,12988.710717770002,65.42501939999784,53340.96448392 2025-11-11,15:51:04.000,315,11043058,12325,0,1762876263,12988.892598140003,65.41092113999912,53340.97845816 2025-11-11,15:51:05.000,315,11043035,12365,0,1762876264,12989.000379099998,65.46731418000127,53340.97147104001 2025-11-11,15:51:06.000,315,11043095,12405,0,1762876265,12989.128368989994,65.41092113999912,53341.02038088001 2025-11-11,15:51:07.000,315,11043024,12285,0,1762876266,12989.30351305,65.37567549000232,53341.05531648 2025-11-11,15:51:08.000,315,11043093,12325,0,1762876267,12989.451711869995,65.30518419000146,53341.11121344001 2025-11-11,15:51:09.000,315,11043043,12525,0,1762876268,12989.54602021,65.25584027999867,53341.13916192001 2025-11-11,15:51:10.000,315,11043080,12485,0,1762876269,12989.64706486,65.14305420000164,53341.13916192001 2025-11-11,15:51:11.000,315,11043030,12365,0,1762876270,12989.727900580001,65.0866611599995,53341.202046 2025-11-11,15:51:12.000,315,11043035,12525,0,1762876271,12989.795263679996,65.00207159999991,53341.25794296001 2025-11-11,15:51:13.000,315,11043030,12445,0,1762876272,12989.828945230001,64.86813813000481,53341.216020240005 2025-11-11,15:51:14.000,315,11043058,12325,0,1762876273,12989.876099399997,64.75535205000051,53341.29986568 2025-11-11,15:51:15.000,315,11042978,12485,0,1762876274,12989.903044639992,64.691909879999,53341.31383992 2025-11-11,15:51:16.000,315,11043013,12245,0,1762876275,12989.876099399997,64.57207467000262,53341.334801280005 2025-11-11,15:51:17.000,315,11042990,12325,0,1762876276,12989.869363090002,64.50158337000175,53341.39768536001 2025-11-11,15:51:18.000,315,11043068,12485,0,1762876277,12989.889572020002,64.41699381000217,53341.37672400001 2025-11-11,15:51:19.000,315,11043049,12245,0,1762876278,12989.862626779992,64.3465025100013,53341.39069824 2025-11-11,15:51:20.000,315,11043104,12645,0,1762876279,12989.862626779992,64.28306033999979,53341.41864672 2025-11-11,15:51:21.000,315,11043042,12405,0,1762876280,12989.781791059992,64.22666729999764,53341.40467248001 2025-11-11,15:51:22.000,315,11043039,12405,0,1762876281,12989.788527370001,64.17027426000277,53341.432620960004 2025-11-11,15:51:23.000,315,11043039,12365,0,1762876282,12989.768318440001,64.0997829600019,53341.39768536001 2025-11-11,15:51:24.000,315,11043055,12605,0,1762876283,12989.788527370001,64.05043904999911,53341.42563384001 2025-11-11,15:51:25.000,315,11043105,12325,0,1762876284,12989.801999989992,64.04338991999975,53341.46056944 2025-11-11,15:51:26.000,315,11043083,12445,0,1762876285,12989.849154160001,64.04338991999975,53341.46755656 2025-11-11,15:51:27.000,315,11043001,12325,0,1762876286,12989.916517259997,64.01519340000232,53341.453582320006 2025-11-11,15:51:28.000,315,11043048,12125,0,1762876287,12989.963671429992,63.979947749998246,53341.47454368001 2025-11-11,15:51:29.000,315,11043068,12365,0,1762876288,12990.051243460002,64.01519340000232,53341.46755656 2025-11-11,15:51:30.000,315,11042989,12285,0,1762876289,12990.165760729993,64.0363407900004,53341.53044064 2025-11-11,15:51:31.000,315,11043024,12485,0,1762876290,12990.199442279998,64.06453730999783,53341.53044064 2025-11-11,15:51:32.000,315,11043025,12325,0,1762876291,12990.266805379993,64.07158644000447,53341.56537624001 2025-11-11,15:51:33.000,315,11043046,12525,0,1762876292,12990.388058959994,64.10683209000126,53341.62826032 2025-11-11,15:51:34.000,315,11043060,12205,0,1762876293,12990.43521312999,64.0997829600019,53341.5863376 2025-11-11,15:51:35.000,315,11043018,12525,0,1762876294,12990.509312539994,64.11388122000062,53341.67717016 2025-11-11,15:51:36.000,315,11043078,12205,0,1762876295,12990.549730399995,64.11388122000062,53341.621273200006 2025-11-11,15:51:37.000,315,11042994,12325,0,1762876296,12990.57667563999,64.10683209000126,53341.64223456001 2025-11-11,15:51:38.000,315,11043020,12685,0,1762876297,12990.630566119995,64.09273383000254,53341.69114440001 2025-11-11,15:51:39.000,315,11043042,12285,0,1762876298,12990.59688456999,64.12797947999934,53341.75402848 2025-11-11,15:51:40.000,315,11043064,12365,0,1762876299,12990.610357189995,64.09273383000254,53341.80293832 2025-11-11,15:51:41.000,315,11043038,12325,0,1762876300,12990.569939329995,64.09273383000254,53341.80293832 2025-11-11,15:51:42.000,315,11043058,12365,0,1762876301,12990.529521469995,64.05043904999911,53341.82389968 2025-11-11,15:51:43.000,315,11043044,12165,0,1762876302,12990.468894679994,64.06453730999783,53341.837873920005 2025-11-11,15:51:44.000,315,11043014,12245,0,1762876303,12990.448685749994,64.07158644000447,53341.87280952 2025-11-11,15:51:45.000,315,11043059,12605,0,1762876304,12990.41500419999,64.07863557000383,53341.85883528001 2025-11-11,15:51:46.000,315,11043044,12405,0,1762876305,12990.388058959994,64.05748817999847,53341.80293832 2025-11-11,15:51:47.000,315,11043037,12765,0,1762876306,12990.367850029994,64.08568470000318,53341.84486104 2025-11-11,15:51:48.000,315,11043076,12485,0,1762876307,12990.374586339989,64.06453730999783,53341.89377088 2025-11-11,15:51:49.000,315,11043086,12285,0,1762876308,12990.381322649999,64.06453730999783,53341.90075800001 2025-11-11,15:51:50.000,315,11043076,12365,0,1762876309,12990.401531579999,64.0997829600019,53341.8658224 2025-11-11,15:51:51.000,315,11043051,12365,0,1762876310,12990.448685749994,64.16322513000341,53341.8658224 2025-11-11,15:51:52.000,315,11043027,12405,0,1762876311,12990.4823673,64.18437252000149,53341.87280952 2025-11-11,15:51:53.000,315,11043057,12245,0,1762876312,12990.569939329995,64.16322513000341,53341.91473224 2025-11-11,15:51:54.000,315,11043016,12405,0,1762876313,12990.63730242999,64.19142165000085,53341.92870648001 2025-11-11,15:51:55.000,315,11043068,12405,0,1762876314,12990.72487446,64.21256903999893,53342.01953904 2025-11-11,15:51:56.000,315,11043040,12365,0,1762876315,12990.75855600999,64.23371643000428,53341.97761632001 2025-11-11,15:51:57.000,315,11043012,12365,0,1762876316,12990.79897386999,64.23371643000428,53341.9706292 2025-11-11,15:51:58.000,315,11043027,12685,0,1762876317,12990.83939172999,64.21256903999893,53342.01255192 2025-11-11,15:51:59.000,315,11043066,12365,0,1762876318,12990.86633697,64.21256903999893,53342.04748752001 2025-11-11,15:52:00.000,315,11043030,12285,0,1762876319,12990.913491139996,64.20551990999957,53341.99159056 2025-11-11,15:52:01.000,315,11043040,12365,0,1762876320,12990.8865459,64.22666729999764,53342.06146176 2025-11-11,15:52:02.000,315,11043008,12285,0,1762876321,12990.913491139996,64.20551990999957,53342.054474640005 2025-11-11,15:52:03.000,315,11043003,12325,0,1762876322,12990.913491139996,64.18437252000149,53342.08242312 2025-11-11,15:52:04.000,315,11043038,12245,0,1762876323,12990.940436379991,64.17027426000277,53342.06844888001 2025-11-11,15:52:05.000,315,11043053,12485,0,1762876324,12990.953908999996,64.16322513000341,53342.1103716 2025-11-11,15:52:06.000,315,11043046,12405,0,1762876325,12990.967381620001,64.16322513000341,53342.124345840006 2025-11-11,15:52:07.000,315,11043005,12365,0,1762876326,12991.001063169992,64.16322513000341,53342.15229432 2025-11-11,15:52:08.000,315,11043072,12805,0,1762876327,12991.061689959992,64.1491268700047,53342.15928144 2025-11-11,15:52:09.000,315,11043035,12525,0,1762876328,12991.182943539992,64.07863557000383,53342.20120416 2025-11-11,15:52:10.000,315,11043062,12245,0,1762876329,12991.257042949997,64.05748817999847,53342.20819128 2025-11-11,15:52:11.000,315,11043083,12405,0,1762876330,12991.405241769993,64.00814427000296,53342.21517840001 2025-11-11,15:52:12.000,315,11042998,12285,0,1762876331,12991.519759039998,63.95880036000017,53342.222165520005 2025-11-11,15:52:13.000,315,11043012,12285,0,1762876332,12991.68143048,63.83896515000379,53342.29902384 2025-11-11,15:52:14.000,315,11043028,12125,0,1762876333,12991.789211439995,63.71912994000013,53342.271075360004 2025-11-11,15:52:15.000,315,11043031,12485,0,1762876334,12991.88351978,63.65568776999862,53342.31299808001 2025-11-11,15:52:16.000,315,11043081,12245,0,1762876335,12991.99803704999,63.52880343000288,53342.28504960001 2025-11-11,15:52:17.000,315,11043058,12245,0,1762876336,12992.051927529996,63.444213870003296,53342.36190792001 2025-11-11,15:52:18.000,315,11043029,12445,0,1762876337,12992.132763249996,63.331427789999,53342.36889504 2025-11-11,15:52:19.000,315,11043032,12165,0,1762876338,12992.152972179996,63.162248669999826,53342.40383064001 2025-11-11,15:52:20.000,315,11043040,12365,0,1762876339,12992.12602694,63.042413460003445,53342.41081776001 2025-11-11,15:52:21.000,315,11043026,12245,0,1762876340,12992.078872769991,62.89438173000235,53342.45274048001 2025-11-11,15:52:22.000,315,11043020,12325,0,1762876341,12992.011509669996,62.83093956000084,53342.50165032001 2025-11-11,15:52:23.000,315,11043040,12405,0,1762876342,12991.92393764,62.68995695999911,53342.52959880001 2025-11-11,15:52:24.000,315,11043045,12485,0,1762876343,12991.83636560999,62.633563920004235,53342.508637440005 2025-11-11,15:52:25.000,315,11043068,12125,0,1762876344,12991.68143048,62.55602349000401,53342.50165032001 2025-11-11,15:52:26.000,315,11043053,12485,0,1762876345,12991.560176899999,62.527826969999296,53342.48068896001 2025-11-11,15:52:27.000,315,11043036,12605,0,1762876346,12991.385032839993,62.43618828000035,53342.4946632 2025-11-11,15:52:28.000,315,11043068,12365,0,1762876347,12991.310933430002,62.3938935000042,53342.48767608 2025-11-11,15:52:29.000,315,11043033,12645,0,1762876348,12991.182943539992,62.407991760002915,53342.508637440005 2025-11-11,15:52:30.000,315,11043028,12325,0,1762876349,12991.095371509997,62.365696979999484,53342.48068896001 2025-11-11,15:52:31.000,315,11043107,12445,0,1762876350,12991.001063169992,62.32340220000333,53342.459727600006 2025-11-11,15:52:32.000,315,11043009,12405,0,1762876351,12990.920227449991,62.302254809997976,53342.44575336 2025-11-11,15:52:33.000,315,11043070,12605,0,1762876352,12990.893282209996,62.33045133000269,53342.48068896001 2025-11-11,15:52:34.000,315,11043089,12445,0,1762876353,12990.80571018,62.29520567999862,53342.46671472 2025-11-11,15:52:35.000,315,11043023,12285,0,1762876354,12990.72487446,62.31635307000397,53342.44575336 2025-11-11,15:52:36.000,315,11043097,12525,0,1762876355,12990.64403874,62.358647850000125,53342.41780488 2025-11-11,15:52:37.000,315,11043053,12325,0,1762876356,12990.61709349999,62.33750046000205,53342.46671472 2025-11-11,15:52:38.000,315,11043099,12565,0,1762876357,12990.54299409,62.358647850000125,53342.44575336 2025-11-11,15:52:39.000,315,11043093,12405,0,1762876358,12990.489103609994,62.3938935000042,53342.44575336 2025-11-11,15:52:40.000,315,11043035,12285,0,1762876359,12990.401531579999,62.42913915000099,53342.36889504 2025-11-11,15:52:41.000,315,11043042,12285,0,1762876360,12990.354377409989,62.47848306000378,53342.37588216 2025-11-11,15:52:42.000,315,11043020,12205,0,1762876361,12990.313959549989,62.49963045000186,53342.36889504 2025-11-11,15:52:43.000,315,11043048,12565,0,1762876362,12990.260069069998,62.49963045000186,53342.41081776001 2025-11-11,15:52:44.000,315,11043020,12325,0,1762876363,12990.246596449993,62.57012175000273,53342.38286928001 2025-11-11,15:52:45.000,315,11043002,12445,0,1762876364,12990.260069069998,62.59831827000016,53342.389856400005 2025-11-11,15:52:46.000,315,11043069,12565,0,1762876365,12990.253332759989,62.64766218000295,53342.30601096 2025-11-11,15:52:47.000,315,11043053,12245,0,1762876366,12990.246596449993,62.66176044000167,53342.36190792001 2025-11-11,15:52:48.000,315,11043036,12205,0,1762876367,12990.361113719999,62.70405521999783,53342.29902384 2025-11-11,15:52:49.000,315,11043029,12485,0,1762876368,12990.408267889994,62.71110435000446,53342.25710112 2025-11-11,15:52:50.000,315,11043013,12125,0,1762876369,12990.489103609994,62.760448259999976,53342.28504960001 2025-11-11,15:52:51.000,315,11043074,12485,0,1762876370,12990.610357189995,62.78159564999805,53342.25710112 2025-11-11,15:52:52.000,315,11043052,12285,0,1762876371,12990.74508339,62.74635000000126,53342.23613976001 2025-11-11,15:52:53.000,315,11043100,12205,0,1762876372,12990.893282209996,62.760448259999976,53342.250114 2025-11-11,15:52:54.000,315,11043029,12365,0,1762876373,12991.034744719997,62.73225174000254,53342.25710112 2025-11-11,15:52:55.000,315,11043018,12645,0,1762876374,12991.196416159997,62.69700608999847,53342.250114 2025-11-11,15:52:56.000,315,11043043,12485,0,1762876375,12991.351351290003,62.640613050003594,53342.26408824001 2025-11-11,15:52:57.000,315,11043064,12485,0,1762876376,12991.506286419994,62.59831827000016,53342.25710112 2025-11-11,15:52:58.000,315,11043044,12445,0,1762876377,12991.63427630999,62.541925229998014,53342.25710112 2025-11-11,15:52:59.000,315,11043073,12405,0,1762876378,12991.809420369995,62.4925813200025,53342.21517840001 2025-11-11,15:53:00.000,315,11043036,12125,0,1762876379,12991.910465019995,62.3797952399982,53342.250114 2025-11-11,15:53:01.000,315,11043095,12285,0,1762876380,12991.991300739995,62.26700916000118,53342.30601096 2025-11-11,15:53:02.000,315,11043042,12525,0,1762876381,12992.099081699991,62.10487917000137,53342.31299808001 2025-11-11,15:53:03.000,315,11043087,12245,0,1762876382,12992.186653730001,61.999142220003705,53342.33395944001 2025-11-11,15:53:04.000,315,11043051,12525,0,1762876383,12992.213598969996,61.900454399998125,53342.27806248 2025-11-11,15:53:05.000,315,11043085,12645,0,1762876384,12992.233807899996,61.780619190001744,53342.30601096 2025-11-11,15:53:06.000,315,11043058,12565,0,1762876385,12992.240544209992,61.65373484999873,53342.389856400005 2025-11-11,15:53:07.000,315,11043062,12525,0,1762876386,12992.200126349991,61.51980138000363,53342.37588216 2025-11-11,15:53:08.000,315,11043107,12285,0,1762876387,12992.159708489991,61.47045747000084,53342.424792 2025-11-11,15:53:09.000,315,11043022,12405,0,1762876388,12992.132763249996,61.3294748699991,53342.36889504 2025-11-11,15:53:10.000,315,11043058,12485,0,1762876389,12992.051927529996,61.28718009000295,53342.41081776001 2025-11-11,15:53:11.000,315,11043032,12285,0,1762876390,12991.971091809995,61.21668879000208,53342.389856400005 2025-11-11,15:53:12.000,315,11043040,12565,0,1762876391,12991.90372871,61.188492270004645,53342.45274048001 2025-11-11,15:53:13.000,315,11043071,12245,0,1762876392,12991.789211439995,61.139148360001855,53342.37588216 2025-11-11,15:53:14.000,315,11043035,12405,0,1762876393,12991.67469416999,61.096853579998424,53342.40383064001 2025-11-11,15:53:15.000,315,11043049,12565,0,1762876394,12991.600594759999,61.075706190000346,53342.43177912001 2025-11-11,15:53:16.000,315,11043107,12485,0,1762876395,12991.566913209994,60.99816576000012,53342.39684352 2025-11-11,15:53:17.000,315,11043069,12285,0,1762876396,12991.492813799989,60.948821850004606,53342.41780488 2025-11-11,15:53:18.000,315,11043064,12325,0,1762876397,12991.452395939988,60.92062532999989,53342.40383064001 2025-11-11,15:53:19.000,315,11043099,12525,0,1762876398,12991.391769149988,60.857183159998385,53342.38286928001 2025-11-11,15:53:20.000,315,11043047,12445,0,1762876399,12991.351351290003,60.80783925000287,53342.424792 2025-11-11,15:53:21.000,315,11042994,12685,0,1762876400,12991.358087599998,60.7725935999988,53342.424792 2025-11-11,15:53:22.000,315,11043049,12365,0,1762876401,12991.290724500002,60.70915143000457,53342.438766240004 2025-11-11,15:53:23.000,315,11043054,12285,0,1762876402,12991.277251879997,60.61751273999835,53342.41081776001 2025-11-11,15:53:24.000,315,11043053,12525,0,1762876403,12991.203152469992,60.53997230999812,53342.44575336 2025-11-11,15:53:25.000,315,11043081,12285,0,1762876404,12991.169470920002,60.462431879997894,53342.38286928001 2025-11-11,15:53:26.000,315,11043058,12485,0,1762876405,12991.081898889992,60.34964580000087,53342.40383064001 2025-11-11,15:53:27.000,315,11043070,12445,0,1762876406,12991.034744719997,60.25095798000257,53342.48068896001 2025-11-11,15:53:28.000,315,11043077,12205,0,1762876407,12990.947172690001,60.18751581000106,53342.48767608 2025-11-11,15:53:29.000,315,11043057,12525,0,1762876408,12990.893282209996,60.10997538000083,53342.424792 2025-11-11,15:53:30.000,315,11043027,12725,0,1762876409,12990.76529232,60.06768060000468,53342.48068896001 2025-11-11,15:53:31.000,315,11043046,12445,0,1762876410,12990.6844566,59.99014017000445,53342.424792 2025-11-11,15:53:32.000,315,11043091,12485,0,1762876411,12990.52278516,59.9337471300023,53342.47370184 2025-11-11,15:53:33.000,315,11043071,12205,0,1762876412,12990.448685749994,59.88440321999951,53342.47370184 2025-11-11,15:53:34.000,315,11043060,12245,0,1762876413,12990.287014309994,59.89850147999823,53342.438766240004 2025-11-11,15:53:35.000,315,11043077,12205,0,1762876414,12990.172497039988,59.87735409000015,53342.45274048001 2025-11-11,15:53:36.000,315,11043032,12485,0,1762876415,12990.078188699998,59.870304960000794,53342.43177912001 2025-11-11,15:53:37.000,315,11043029,12125,0,1762876416,12989.977144049997,59.89850147999823,53342.438766240004 2025-11-11,15:53:38.000,315,11043037,12445,0,1762876417,12989.876099399997,59.92669800000294,53342.3549208 2025-11-11,15:53:39.000,315,11043039,12325,0,1762876418,12989.781791059992,59.97604190999846,53342.340946560005 2025-11-11,15:53:40.000,315,11043125,12285,0,1762876419,12989.714427959996,60.00423843000317,53342.34793368 2025-11-11,15:53:41.000,315,11043019,12325,0,1762876420,12989.68748272,60.01128756000253,53342.33395944001 2025-11-11,15:53:42.000,315,11043091,12405,0,1762876421,12989.660537479991,60.01128756000253,53342.250114 2025-11-11,15:53:43.000,315,11043077,12405,0,1762876422,12989.66727379,60.039484079999966,53342.24312688001 2025-11-11,15:53:44.000,315,11043073,12525,0,1762876423,12989.727900580001,60.03243495000061,53342.250114 2025-11-11,15:53:45.000,315,11043076,12325,0,1762876424,12989.775054749996,60.03243495000061,53342.21517840001 2025-11-11,15:53:46.000,315,11043076,12245,0,1762876425,12989.828945230001,60.02538582000125,53342.15928144 2025-11-11,15:53:47.000,315,11043056,12645,0,1762876426,12989.903044639992,60.02538582000125,53342.103384480004 2025-11-11,15:53:48.000,315,11043074,12405,0,1762876427,12989.990616670002,60.03243495000061,53342.13832008 2025-11-11,15:53:49.000,315,11043023,12525,0,1762876428,12990.138815489998,60.00423843000317,53342.09639736001 2025-11-11,15:53:50.000,315,11043087,12365,0,1762876429,12990.287014309994,59.97604190999846,53342.01953904 2025-11-11,15:53:51.000,315,11043066,12205,0,1762876430,12990.340904789999,59.92669800000294,53341.99857768001 2025-11-11,15:53:52.000,315,11043068,12445,0,1762876431,12990.428476819994,59.89850147999823,53342.0405004 2025-11-11,15:53:53.000,315,11043042,12485,0,1762876432,12990.468894679994,59.863255830001435,53341.99159056 2025-11-11,15:53:54.000,315,11043064,12485,0,1762876433,12990.489103609994,59.820961049998004,53341.96364208 2025-11-11,15:53:55.000,315,11043090,12485,0,1762876434,12990.549730399995,59.74342061999778,53341.935693600004 2025-11-11,15:53:56.000,315,11043078,12125,0,1762876435,12990.509312539994,59.687027580002905,53341.94268072 2025-11-11,15:53:57.000,315,11043055,12405,0,1762876436,12990.462158369999,59.630634540000756,53341.92171936 2025-11-11,15:53:58.000,315,11043062,12245,0,1762876437,12990.408267889994,59.581290629997966,53341.85883528001 2025-11-11,15:53:59.000,315,11043052,12285,0,1762876438,12990.327432169994,59.52489759000309,53341.82389968 2025-11-11,15:54:00.000,315,11043092,12445,0,1762876439,12990.179233349998,59.517848460003734,53341.7959512 2025-11-11,15:54:01.000,315,11043045,12405,0,1762876440,12990.051243460002,59.461455420001585,53341.837873920005 2025-11-11,15:54:02.000,315,11043074,12525,0,1762876441,12989.936726189997,59.52489759000309,53341.80992544001 2025-11-11,15:54:03.000,315,11043100,12485,0,1762876442,12989.815472609997,59.50375019999774,53341.788964080006 2025-11-11,15:54:04.000,315,11043054,12405,0,1762876443,12989.680746409991,59.50375019999774,53341.74005424001 2025-11-11,15:54:05.000,315,11043100,12405,0,1762876444,12989.53928389999,59.48965193999902,53341.71210576001 2025-11-11,15:54:06.000,315,11043084,12645,0,1762876445,12989.39782138999,59.510799330004374,53341.68415728 2025-11-11,15:54:07.000,315,11043100,12605,0,1762876446,12989.30351305,59.581290629997966,53341.69114440001 2025-11-11,15:54:08.000,315,11043053,12405,0,1762876447,12989.188995779994,59.56014323999989,53341.64922168 2025-11-11,15:54:09.000,315,11043097,12405,0,1762876448,12989.121632679999,59.637683670000115,53341.63524744 2025-11-11,15:54:10.000,315,11043132,12445,0,1762876449,12989.074478509989,59.694076710002264,53341.5863376 2025-11-11,15:54:11.000,315,11043079,12405,0,1762876450,12989.040796959998,59.75046975000441,53341.55838912 2025-11-11,15:54:12.000,315,11043018,12405,0,1762876451,12989.000379099998,59.75751888000377,53341.5863376 2025-11-11,15:54:13.000,315,11043101,12405,0,1762876452,12988.912807070003,59.863255830001435,53341.53044064 2025-11-11,15:54:14.000,315,11043019,12485,0,1762876453,12988.892598140003,59.919648870003584,53341.4815308 2025-11-11,15:54:15.000,315,11043041,12445,0,1762876454,12988.831971350002,59.92669800000294,53341.502492160005 2025-11-11,15:54:16.000,315,11043028,12325,0,1762876455,12988.771344560002,60.01833669000189,53341.5164664 2025-11-11,15:54:17.000,315,11043005,12365,0,1762876456,12988.677036219997,60.07472973000404,53341.502492160005 2025-11-11,15:54:18.000,315,11043070,12405,0,1762876457,12988.562518949991,60.11702451000019,53341.46755656 2025-11-11,15:54:19.000,315,11043005,12285,0,1762876458,12988.414320129996,60.1804666800017,53341.46755656 2025-11-11,15:54:20.000,315,11043035,12525,0,1762876459,12988.3267481,60.222761459997855,53341.48851792 2025-11-11,15:54:21.000,315,11043022,12525,0,1762876460,12988.15834034999,60.321449280003435,53341.46056944 2025-11-11,15:54:22.000,315,11043081,12565,0,1762876461,12988.06403201,60.34964580000087,53341.46755656 2025-11-11,15:54:23.000,315,11043061,12445,0,1762876462,12987.855206399989,60.441284489999816,53341.40467248001 2025-11-11,15:54:24.000,315,11043082,12605,0,1762876463,12987.720480199998,60.5258740499994,53341.41864672 2025-11-11,15:54:25.000,315,11043076,12285,0,1762876464,12987.552072450002,60.61046360999899,53341.4116596 2025-11-11,15:54:26.000,315,11043047,12565,0,1762876465,12987.390401010001,60.65980752000178,53341.41864672 2025-11-11,15:54:27.000,315,11043073,12685,0,1762876466,12987.255674809996,60.74439708000136,53341.35576264001 2025-11-11,15:54:28.000,315,11043084,12405,0,1762876467,12987.14115753999,60.82898664000095,53341.34877552 2025-11-11,15:54:29.000,315,11043089,12325,0,1762876468,12987.04011288999,60.8853796800031,53341.35576264001 2025-11-11,15:54:30.000,315,11043120,12645,0,1762876469,12986.96601348,60.97701837000204,53341.32082704 2025-11-11,15:54:31.000,315,11043030,12285,0,1762876470,12986.94580455,61.0193131499982,53341.2719172 2025-11-11,15:54:32.000,315,11043064,12525,0,1762876471,12986.95927716999,61.06865706000099,53341.29287856 2025-11-11,15:54:33.000,315,11043083,12285,0,1762876472,12986.95927716999,61.096853579998424,53341.19505888 2025-11-11,15:54:34.000,315,11043101,12365,0,1762876473,12986.94580455,61.11800097000378,53341.22999448001 2025-11-11,15:54:35.000,315,11043058,12365,0,1762876474,12987.04011288999,61.125050100003136,53341.15313616 2025-11-11,15:54:36.000,315,11043037,12405,0,1762876475,12987.10073967999,61.11095184000442,53341.18108464 2025-11-11,15:54:37.000,315,11043014,12365,0,1762876476,12987.174839089996,61.05455880000227,53341.1321748 2025-11-11,15:54:38.000,315,11043042,12405,0,1762876477,12987.282620049991,61.06865706000099,53341.11121344001 2025-11-11,15:54:39.000,315,11043013,12485,0,1762876478,12987.343246839991,61.0193131499982,53341.097239200004 2025-11-11,15:54:40.000,315,11043097,12325,0,1762876479,12987.397137319997,60.906527070001175,53341.06230360001 2025-11-11,15:54:41.000,315,11043060,12525,0,1762876480,12987.457764109997,60.850134029999026,53341.05531648 2025-11-11,15:54:42.000,315,11043050,12125,0,1762876481,12987.538599829997,60.75849534000008,53341.04134224001 2025-11-11,15:54:43.000,315,11043069,12565,0,1762876482,12987.545336139992,60.69505316999857,53340.97147104001 2025-11-11,15:54:44.000,315,11043052,12285,0,1762876483,12987.592490310002,60.61046360999899,53340.999419520005 2025-11-11,15:54:45.000,315,11043076,12245,0,1762876484,12987.619435549997,60.554070570004114,53340.950509680006 2025-11-11,15:54:46.000,315,11043099,12325,0,1762876485,12987.653117100002,60.504726660001324,53340.93653544 2025-11-11,15:54:47.000,315,11043095,12325,0,1762876486,12987.666589719993,60.42013710000174,53340.91557408 2025-11-11,15:54:48.000,315,11043066,12485,0,1762876487,12987.733952819988,60.441284489999816,53340.94352256001 2025-11-11,15:54:49.000,315,11043042,12405,0,1762876488,12987.794579609988,60.42013710000174,53340.91557408 2025-11-11,15:54:50.000,315,11043070,12245,0,1762876489,12987.841733779998,60.441284489999816,53340.880638480005 2025-11-11,15:54:51.000,315,11043082,12405,0,1762876490,12987.888887949994,60.43423536000046,53340.85269000001 2025-11-11,15:54:52.000,315,11043059,12365,0,1762876491,12988.010141529994,60.441284489999816,53340.85269000001 2025-11-11,15:54:53.000,315,11043002,12365,0,1762876492,12988.11792248999,60.490628400002606,53340.79679304 2025-11-11,15:54:54.000,315,11043065,12405,0,1762876493,12988.26612131,60.56816883000283,53340.86666424 2025-11-11,15:54:55.000,315,11043058,12325,0,1762876494,12988.40084750999,60.624561869997706,53340.85269000001 2025-11-11,15:54:56.000,315,11043050,12325,0,1762876495,12988.555782639996,60.65275839000242,53340.90858696 2025-11-11,15:54:57.000,315,11043064,12285,0,1762876496,12988.656827289997,60.74439708000136,53340.80378016001 2025-11-11,15:54:58.000,315,11043003,12445,0,1762876497,12988.751135630002,60.80783925000287,53340.85967712 2025-11-11,15:54:59.000,315,11043026,12565,0,1762876498,12988.899334449998,60.83603577000031,53340.86666424 2025-11-11,15:55:00.000,315,11043024,12445,0,1762876499,12988.939752309998,60.87128142000438,53340.85967712 2025-11-11,15:55:01.000,315,11043048,12645,0,1762876500,12989.020588029998,60.94177271999797,53340.84570288 2025-11-11,15:55:02.000,315,11043061,12325,0,1762876501,12989.067742199994,60.906527070001175,53340.86666424 2025-11-11,15:55:03.000,315,11043041,12565,0,1762876502,12989.087951129994,60.955870980003965,53340.90159984001 2025-11-11,15:55:04.000,315,11043007,12325,0,1762876503,12989.108160059994,61.0193131499982,53340.880638480005 2025-11-11,15:55:05.000,315,11042997,12365,0,1762876504,12989.128368989994,61.05455880000227,53340.85967712 2025-11-11,15:55:06.000,315,11042987,12645,0,1762876505,12989.081214819998,61.082755319999706,53340.84570288 2025-11-11,15:55:07.000,315,11043097,12205,0,1762876506,12989.074478509989,61.16734487999929,53340.87365136001 2025-11-11,15:55:08.000,315,11043071,12285,0,1762876507,12989.034060649989,61.21668879000208,53340.90858696 2025-11-11,15:55:09.000,315,11043046,12365,0,1762876508,12988.993642789988,61.308327480001026,53340.929548320004 2025-11-11,15:55:10.000,315,11043036,12485,0,1762876509,12988.933015999988,61.3294748699991,53340.880638480005 2025-11-11,15:55:11.000,315,11043012,12405,0,1762876510,12988.892598140003,61.41406442999869,53340.86666424 2025-11-11,15:55:12.000,315,11043032,12405,0,1762876511,12988.865652899993,61.50570312000491,53340.83871576 2025-11-11,15:55:13.000,315,11043015,12245,0,1762876512,12988.784817179992,61.56914528999914,53340.83871576 2025-11-11,15:55:14.000,315,11043045,12285,0,1762876513,12988.764608249992,61.56209615999978,53340.85269000001 2025-11-11,15:55:15.000,315,11043071,12245,0,1762876514,12988.703981459992,61.65373484999873,53340.84570288 2025-11-11,15:55:16.000,315,11043055,12485,0,1762876515,12988.650090980002,61.74537353999767,53340.90159984001 2025-11-11,15:55:17.000,315,11043046,12605,0,1762876516,12988.589464190001,61.80176657999982,53340.9574968 2025-11-11,15:55:18.000,315,11043011,12645,0,1762876517,12988.508628470001,61.83701223000389,53340.92256120001 2025-11-11,15:55:19.000,315,11043085,12325,0,1762876518,12988.461474299991,61.91455266000412,53340.950509680006 2025-11-11,15:55:20.000,315,11043071,12285,0,1762876519,12988.373902269996,61.92865092000284,53340.999419520005 2025-11-11,15:55:21.000,315,11043009,12285,0,1762876520,12988.293066549995,61.97799482999835,53341.027368 2025-11-11,15:55:22.000,315,11043035,12605,0,1762876521,12988.192021899995,62.02733874000114,53341.01339376 2025-11-11,15:55:23.000,315,11043079,12565,0,1762876522,12988.10444987,62.0343878700005,53341.02038088001 2025-11-11,15:55:24.000,315,11043071,12365,0,1762876523,12987.969723669994,62.05553525999858,53341.09025208001 2025-11-11,15:55:25.000,315,11043081,12325,0,1762876524,12987.902360569999,62.07668265000393,53341.04134224001 2025-11-11,15:55:26.000,315,11043045,12525,0,1762876525,12987.834997469989,62.118977430000086,53341.04134224001 2025-11-11,15:55:27.000,315,11043043,12525,0,1762876526,12987.693534960003,62.140124819998164,53341.08326496 2025-11-11,15:55:28.000,315,11043058,12405,0,1762876527,12987.585753999992,62.15422308000416,53341.06929072001 2025-11-11,15:55:29.000,315,11043064,12205,0,1762876528,12987.457764109997,62.126026559999445,53341.09025208001 2025-11-11,15:55:30.000,315,11043064,12245,0,1762876529,12987.363455769992,62.11192830000073,53341.08326496 2025-11-11,15:55:31.000,315,11043050,12285,0,1762876530,12987.235465879996,62.07668265000393,53341.027368 2025-11-11,15:55:32.000,315,11043032,12445,0,1762876531,12987.10747599,62.04143699999986,53341.05531648 2025-11-11,15:55:33.000,315,11043029,12565,0,1762876532,12986.972749789995,62.04143699999986,53341.03435512 2025-11-11,15:55:34.000,315,11043017,12245,0,1762876533,12986.88517776,62.02733874000114,53341.08326496 2025-11-11,15:55:35.000,315,11043028,12245,0,1762876534,12986.77739679999,62.04848612999922,53341.03435512 2025-11-11,15:55:36.000,315,11043007,12205,0,1762876535,12986.662879529998,62.05553525999858,53341.04134224001 2025-11-11,15:55:37.000,315,11043022,12365,0,1762876536,12986.534889639988,62.05553525999858,53340.99243240001 2025-11-11,15:55:38.000,315,11043036,12685,0,1762876537,12986.501208089998,62.06258438999794,53341.03435512 2025-11-11,15:55:39.000,315,11043035,12485,0,1762876538,12986.487735469993,62.11192830000073,53341.027368 2025-11-11,15:55:40.000,315,11043065,12365,0,1762876539,12986.447317609993,62.15422308000416,53341.00640664 2025-11-11,15:55:41.000,315,11043055,12205,0,1762876540,12986.454053920002,62.1471739500048,53341.05531648 2025-11-11,15:55:42.000,315,11043023,12645,0,1762876541,12986.534889639988,62.20356698999967,53341.048329360005 2025-11-11,15:55:43.000,315,11043036,12405,0,1762876542,12986.615725359989,62.2458617700031,53341.08326496 2025-11-11,15:55:44.000,315,11043074,12165,0,1762876543,12986.784133109999,62.27405829000054,53341.027368 2025-11-11,15:55:45.000,315,11043082,12365,0,1762876544,12986.95927716999,62.33045133000269,53341.02038088001 2025-11-11,15:55:46.000,315,11043014,12405,0,1762876545,12987.201784329991,62.33045133000269,53341.04134224001 2025-11-11,15:55:47.000,315,11043040,12565,0,1762876546,12987.417346249997,62.358647850000125,53341.04134224001 2025-11-11,15:55:48.000,315,11043012,12405,0,1762876547,12987.727216509993,62.365696979999484,53341.02038088001 2025-11-11,15:55:49.000,315,11043046,12205,0,1762876548,12988.03708676999,62.38684437000484,53341.06929072001 2025-11-11,15:55:50.000,315,11043026,12405,0,1762876549,12988.293066549995,62.3797952399982,53341.027368 2025-11-11,15:55:51.000,315,11043107,12365,0,1762876550,12988.582727879992,62.37274610999884,53341.06929072001 2025-11-11,15:55:52.000,315,11043078,12405,0,1762876551,12988.899334449998,62.37274610999884,53341.1321748 2025-11-11,15:55:53.000,315,11043051,12445,0,1762876552,12989.17552315999,62.29520567999862,53341.22300736 2025-11-11,15:55:54.000,315,11043050,12445,0,1762876553,12989.492129729995,62.21766524999839,53341.15313616 2025-11-11,15:55:55.000,315,11043089,12245,0,1762876554,12989.761582129991,62.140124819998164,53341.216020240005 2025-11-11,15:55:56.000,315,11043024,12365,0,1762876555,12989.997352979997,62.04848612999922,53341.25095584 2025-11-11,15:55:57.000,315,11043063,12285,0,1762876556,12990.212914899988,61.9357000500022,53341.25095584 2025-11-11,15:55:58.000,315,11043034,12365,0,1762876557,12990.367850029994,61.81586483999854,53341.30685280001 2025-11-11,15:55:59.000,315,11043023,12645,0,1762876558,12990.52278516,61.68193137000344,53341.25095584 2025-11-11,15:56:00.000,315,11043070,12245,0,1762876559,12990.66424767,61.51275225000427,53341.31383992 2025-11-11,15:56:01.000,315,11043067,12485,0,1762876560,12990.751819699995,61.37881878000189,53341.34877552 2025-11-11,15:56:02.000,315,11042996,12445,0,1762876561,12990.812446489996,61.28013096000359,53341.34877552 2025-11-11,15:56:03.000,315,11043055,12405,0,1762876562,12990.879809589991,61.15324662000057,53341.39069824 2025-11-11,15:56:04.000,315,11042976,12325,0,1762876563,12990.926963760001,61.04750967000291,53341.334801280005 2025-11-11,15:56:05.000,315,11043095,12285,0,1762876564,12990.953908999996,60.93472358999861,53341.40467248001 2025-11-11,15:56:06.000,315,11043051,12325,0,1762876565,12990.967381620001,60.850134029999026,53341.40467248001 2025-11-11,15:56:07.000,315,11042998,12605,0,1762876566,12990.926963760001,60.81488838000223,53341.39069824 2025-11-11,15:56:08.000,315,11043047,12245,0,1762876567,12990.8865459,60.79374099000415,53341.41864672 2025-11-11,15:56:09.000,315,11043078,12245,0,1762876568,12990.81918279999,60.730298820002645,53341.41864672 2025-11-11,15:56:10.000,315,11043076,12405,0,1762876569,12990.74508339,60.75144621000072,53341.4116596 2025-11-11,15:56:11.000,315,11043098,12445,0,1762876570,12990.73834707999,60.7725935999988,53341.44659520001 2025-11-11,15:56:12.000,315,11043060,12285,0,1762876571,12990.67772028999,60.786691860004794,53341.453582320006 2025-11-11,15:56:13.000,315,11043079,12245,0,1762876572,12990.63730242999,60.82898664000095,53341.50947928 2025-11-11,15:56:14.000,315,11043092,12285,0,1762876573,12990.56320302,60.92767445999925,53341.5164664 2025-11-11,15:56:15.000,315,11043055,12365,0,1762876574,12990.43521312999,61.00521488999948,53341.502492160005 2025-11-11,15:56:16.000,315,11043067,12285,0,1762876575,12990.334168479989,61.089804449999065,53341.57236336001 2025-11-11,15:56:17.000,315,11043107,12805,0,1762876576,12990.266805379993,61.20963966000272,53341.50947928 2025-11-11,15:56:18.000,315,11043112,12325,0,1762876577,12990.159024419998,61.3294748699991,53341.54441488001 2025-11-11,15:56:19.000,315,11043070,12405,0,1762876578,12990.051243460002,61.46340834000148,53341.54441488001 2025-11-11,15:56:20.000,315,11043092,12365,0,1762876579,12989.936726189997,61.5761944199985,53341.5863376 2025-11-11,15:56:21.000,315,11043038,12365,0,1762876580,12989.822208919992,61.6889805000028,53341.600311840004 2025-11-11,15:56:22.000,315,11043011,12285,0,1762876581,12989.680746409991,61.83701223000389,53341.600311840004 2025-11-11,15:56:23.000,315,11043079,12365,0,1762876582,12989.54602021,61.999142220003705,53341.61428608001 2025-11-11,15:56:24.000,315,11043077,12365,0,1762876583,12989.370876149995,62.133075689998805,53341.61428608001 2025-11-11,15:56:25.000,315,11043068,12365,0,1762876584,12989.242886259999,62.26700916000118,53341.621273200006 2025-11-11,15:56:26.000,315,11043075,12405,0,1762876585,12989.061005889998,62.415040890002274,53341.59332472001 2025-11-11,15:56:27.000,315,11043034,12445,0,1762876586,12988.912807070003,62.541925229998014,53341.621273200006 2025-11-11,15:56:28.000,315,11043087,12245,0,1762876587,12988.798289799997,62.633563920004235,53341.6562088 2025-11-11,15:56:29.000,315,11043073,12325,0,1762876588,12988.670299910002,62.760448259999976,53341.621273200006 2025-11-11,15:56:30.000,315,11043087,12245,0,1762876589,12988.555782639996,62.85913607999828,53341.6562088 2025-11-11,15:56:31.000,315,11043071,12365,0,1762876590,12988.46821061,62.90847999000107,53341.6562088 2025-11-11,15:56:32.000,315,11043069,12565,0,1762876591,12988.373902269996,63.02126606999809,53341.57935048 2025-11-11,15:56:33.000,315,11043083,12565,0,1762876592,12988.28633024,63.11290476000431,53341.670183040005 2025-11-11,15:56:34.000,315,11043022,12445,0,1762876593,12988.272857619995,63.14110128000175,53341.66319592001 2025-11-11,15:56:35.000,315,11043065,12285,0,1762876594,12988.29980285999,63.211592580002616,53341.64922168 2025-11-11,15:56:36.000,315,11043064,12285,0,1762876595,12988.3267481,63.25388735999877,53341.60729896 2025-11-11,15:56:37.000,315,11043062,12525,0,1762876596,12988.394111199996,63.28913301000284,53341.600311840004 2025-11-11,15:56:38.000,315,11043080,12565,0,1762876597,12988.454737989996,63.24683822999941,53341.63524744 2025-11-11,15:56:39.000,315,11043042,12485,0,1762876598,12988.549046330001,63.2961821400022,53341.66319592001 2025-11-11,15:56:40.000,315,11043079,12325,0,1762876599,12988.656827289997,63.30323127000156,53341.600311840004 2025-11-11,15:56:41.000,315,11043069,12365,0,1762876600,12988.751135630002,63.25388735999877,53341.63524744 2025-11-11,15:56:42.000,315,11042978,12245,0,1762876601,12988.919543379998,63.218641710001975,53341.670183040005 2025-11-11,15:56:43.000,315,11043093,12485,0,1762876602,12989.034060649989,63.14110128000175,53341.69114440001 2025-11-11,15:56:44.000,315,11043055,12445,0,1762876603,12989.114896369989,63.11290476000431,53341.69114440001 2025-11-11,15:56:45.000,315,11043022,12165,0,1762876604,12989.21594101999,63.05651172000216,53341.670183040005 2025-11-11,15:56:46.000,315,11043081,12405,0,1762876605,12989.23614994999,62.97192216000258,53341.68415728 2025-11-11,15:56:47.000,315,11042985,12365,0,1762876606,12989.222677329999,62.936676509998506,53341.6562088 2025-11-11,15:56:48.000,315,11043035,12445,0,1762876607,12989.23614994999,62.809792170002765,53341.70511864 2025-11-11,15:56:49.000,315,11043035,12405,0,1762876608,12989.242886259999,62.73225174000254,53341.70511864 2025-11-11,15:56:50.000,315,11043080,12285,0,1762876609,12989.17552315999,62.66880957000103,53341.74005424001 2025-11-11,15:56:51.000,315,11043035,12285,0,1762876610,12989.148577919994,62.61241652999888,53341.70511864 2025-11-11,15:56:52.000,315,11043036,12285,0,1762876611,12989.061005889998,62.48553219000314,53341.72608 2025-11-11,15:56:53.000,315,11043008,12605,0,1762876612,12988.959961239998,62.45733566999843,53341.68415728 2025-11-11,15:56:54.000,315,11043067,12405,0,1762876613,12988.912807070003,62.42913915000099,53341.70511864 2025-11-11,15:56:55.000,315,11043038,12445,0,1762876614,12988.858916589998,62.3938935000042,53341.64922168 2025-11-11,15:56:56.000,315,11043010,12485,0,1762876615,12988.845443969993,62.358647850000125,53341.69114440001 2025-11-11,15:56:57.000,315,11043000,12685,0,1762876616,12988.879125519998,62.34454959000141,53341.64922168 2025-11-11,15:56:58.000,315,11043052,12485,0,1762876617,12988.973433859988,62.38684437000484,53341.670183040005 2025-11-11,15:56:59.000,315,11043014,12285,0,1762876618,12989.034060649989,62.407991760002915,53341.5863376 2025-11-11,15:57:00.000,315,11043031,12485,0,1762876619,12989.17552315999,62.407991760002915,53341.63524744 2025-11-11,15:57:01.000,315,11043001,12605,0,1762876620,12989.269831499994,62.42209002000163,53341.621273200006 2025-11-11,15:57:02.000,315,11043045,12485,0,1762876621,12989.4045577,62.48553219000314,53341.55838912 2025-11-11,15:57:03.000,315,11043034,12285,0,1762876622,12989.572965449996,62.56307262000337,53341.59332472001 2025-11-11,15:57:04.000,315,11043028,12485,0,1762876623,12989.748109510001,62.61946565999824,53341.67717016 2025-11-11,15:57:05.000,315,11043065,12445,0,1762876624,12989.916517259997,62.65471131000231,53341.68415728 2025-11-11,15:57:06.000,315,11043090,12285,0,1762876625,12990.044507149993,62.69700608999847,53341.66319592001 2025-11-11,15:57:07.000,315,11043031,12445,0,1762876626,12990.172497039988,62.78159564999805,53341.670183040005 2025-11-11,15:57:08.000,315,11043070,12365,0,1762876627,12990.287014309994,62.823890430001484,53341.6562088 2025-11-11,15:57:09.000,315,11043076,12245,0,1762876628,12990.381322649999,62.85208694999892,53341.67717016 2025-11-11,15:57:10.000,315,11043047,12285,0,1762876629,12990.367850029994,62.936676509998506,53341.719092880005 2025-11-11,15:57:11.000,315,11043039,12445,0,1762876630,12990.367850029994,62.986020420001296,53341.71210576001 2025-11-11,15:57:12.000,315,11042992,12445,0,1762876631,12990.347641099994,63.00716780999937,53341.69114440001 2025-11-11,15:57:13.000,315,11043031,12725,0,1762876632,12990.280277999998,63.06356085000152,53341.71210576001 2025-11-11,15:57:14.000,315,11043054,12405,0,1762876633,12990.206178589993,63.05651172000216,53341.69813152 2025-11-11,15:57:15.000,315,11043032,12365,0,1762876634,12990.105133939993,63.049462590002804,53341.768002720004 2025-11-11,15:57:16.000,315,11042969,12365,0,1762876635,12990.031034530002,63.049462590002804,53341.74005424001 2025-11-11,15:57:17.000,315,11043038,12405,0,1762876636,12989.862626779992,63.0847082399996,53341.75402848 2025-11-11,15:57:18.000,315,11043085,12525,0,1762876637,12989.748109510001,63.035364330004086,53341.76101560001 2025-11-11,15:57:19.000,315,11043050,12285,0,1762876638,12989.62011961999,63.049462590002804,53341.78197696001 2025-11-11,15:57:20.000,315,11043024,12245,0,1762876639,12989.44497556,63.049462590002804,53341.7959512 2025-11-11,15:57:21.000,315,11043063,12485,0,1762876640,12989.29677673999,63.042413460003445,53341.75402848 2025-11-11,15:57:22.000,315,11043073,12445,0,1762876641,12989.108160059994,63.02126606999809,53341.76101560001 2025-11-11,15:57:23.000,315,11043065,12485,0,1762876642,12988.919543379998,63.02126606999809,53341.72608 2025-11-11,15:57:24.000,315,11043023,12285,0,1762876643,12988.818498729997,63.01421693999873,53341.78197696001 2025-11-11,15:57:25.000,315,11043060,12245,0,1762876644,12988.656827289997,63.02831520000473,53341.75402848 2025-11-11,15:57:26.000,315,11043005,12605,0,1762876645,12988.522101089991,63.06356085000152,53341.74704136 2025-11-11,15:57:27.000,315,11043021,12485,0,1762876646,12988.42779275,63.0847082399996,53341.72608 2025-11-11,15:57:28.000,315,11043077,12285,0,1762876647,12988.30653917,63.0847082399996,53341.69813152 2025-11-11,15:57:29.000,315,11043072,12205,0,1762876648,12988.22570345,63.09880649999832,53341.75402848 2025-11-11,15:57:30.000,315,11043083,12405,0,1762876649,12988.171812969995,63.15519954000047,53341.69813152 2025-11-11,15:57:31.000,315,11043052,12445,0,1762876650,12988.13813141999,63.1974943200039,53341.670183040005 2025-11-11,15:57:32.000,315,11043019,12565,0,1762876651,12988.14486773,63.30323127000156,53341.67717016 2025-11-11,15:57:33.000,315,11043031,12405,0,1762876652,12988.13813141999,63.31732953000028,53341.67717016 2025-11-11,15:57:34.000,315,11043036,12485,0,1762876653,12988.151604039995,63.35257518000435,53341.67717016 2025-11-11,15:57:35.000,315,11043055,12445,0,1762876654,12988.151604039995,63.42306647999794,53341.6562088 2025-11-11,15:57:36.000,315,11043023,12245,0,1762876655,12988.21896713999,63.451263000002655,53341.64223456001 2025-11-11,15:57:37.000,315,11043038,12565,0,1762876656,12988.25938499999,63.507656040004804,53341.66319592001 2025-11-11,15:57:38.000,315,11043028,12565,0,1762876657,12988.32001178999,63.507656040004804,53341.6562088 2025-11-11,15:57:39.000,315,11043037,12285,0,1762876658,12988.373902269996,63.5429016900016,53341.66319592001 2025-11-11,15:57:40.000,315,11043063,12325,0,1762876659,12988.394111199996,63.55699995000032,53341.64922168 2025-11-11,15:57:41.000,315,11043053,12485,0,1762876660,12988.421056439991,63.54995082000096,53341.62826032 2025-11-11,15:57:42.000,315,11042992,12405,0,1762876661,12988.441265369991,63.51470517000416,53341.63524744 2025-11-11,15:57:43.000,315,11043037,12525,0,1762876662,12988.474946919996,63.47241039000073,53341.62826032 2025-11-11,15:57:44.000,315,11043073,12365,0,1762876663,12988.542310019991,63.47241039000073,53341.59332472001 2025-11-11,15:57:45.000,315,11043083,12365,0,1762876664,12988.582727879992,63.43716474000394,53341.600311840004 2025-11-11,15:57:46.000,315,11043037,12365,0,1762876665,12988.582727879992,63.401919089999865,53341.6562088 2025-11-11,15:57:47.000,315,11043022,12485,0,1762876666,12988.629882050001,63.394869960000506,53341.64223456001 2025-11-11,15:57:48.000,315,11043038,12365,0,1762876667,12988.683772529992,63.35962431000371,53341.64922168 2025-11-11,15:57:49.000,315,11043057,12165,0,1762876668,12988.771344560002,63.33847691999836,53341.61428608001 2025-11-11,15:57:50.000,315,11043070,12485,0,1762876669,12988.885861829993,63.32437865999964,53341.64922168 2025-11-11,15:57:51.000,315,11043046,12725,0,1762876670,12988.939752309998,63.26093648999813,53341.59332472001 2025-11-11,15:57:52.000,315,11043048,12445,0,1762876671,12989.067742199994,63.20454345000326,53341.61428608001 2025-11-11,15:57:53.000,315,11043051,12485,0,1762876672,12989.23614994999,63.14815041000111,53341.600311840004 2025-11-11,15:57:54.000,315,11043025,12205,0,1762876673,12989.391085079995,63.09880649999832,53341.61428608001 2025-11-11,15:57:55.000,315,11043006,12565,0,1762876674,12989.532547589995,63.02126606999809,53341.55838912 2025-11-11,15:57:56.000,315,11043018,12525,0,1762876675,12989.68748272,62.936676509998506,53341.64223456001 2025-11-11,15:57:57.000,315,11043045,12365,0,1762876676,12989.775054749996,62.8379886900002,53341.62826032 2025-11-11,15:57:58.000,315,11043040,12285,0,1762876677,12989.869363090002,62.774546519998694,53341.60729896 2025-11-11,15:57:59.000,315,11042997,12405,0,1762876678,12989.936726189997,62.68995695999911,53341.63524744 2025-11-11,15:58:00.000,315,11042997,12685,0,1762876679,12989.970407740002,62.55602349000401,53341.64922168 2025-11-11,15:58:01.000,315,11043036,12405,0,1762876680,12989.997352979997,62.48553219000314,53341.56537624001 2025-11-11,15:58:02.000,315,11043025,12525,0,1762876681,12990.024298219992,62.302254809997976,53341.64922168 2025-11-11,15:58:03.000,315,11043019,12285,0,1762876682,12989.956935119997,62.21766524999839,53341.61428608001 2025-11-11,15:58:04.000,315,11043035,12445,0,1762876683,12989.909780950002,62.06963352000457,53341.60729896 2025-11-11,15:58:05.000,315,11043044,12645,0,1762876684,12989.842417849992,61.956847440000274,53341.600311840004 2025-11-11,15:58:06.000,315,11042973,12285,0,1762876685,12989.775054749996,61.83701223000389,53341.59332472001 2025-11-11,15:58:07.000,315,11043040,12445,0,1762876686,12989.680746409991,61.75242267000431,53341.6562088 2025-11-11,15:58:08.000,315,11043039,12445,0,1762876687,12989.59991068999,61.69602963000216,53341.66319592001 2025-11-11,15:58:09.000,315,11043030,12365,0,1762876688,12989.552756519995,61.597341810003854,53341.66319592001 2025-11-11,15:58:10.000,315,11043063,12365,0,1762876689,12989.512338659995,61.590292680004495,53341.68415728 2025-11-11,15:58:11.000,315,11043068,12445,0,1762876690,12989.451711869995,61.590292680004495,53341.69813152 2025-11-11,15:58:12.000,315,11043094,12405,0,1762876691,12989.431502939995,61.56914528999914,53341.66319592001 2025-11-11,15:58:13.000,315,11043055,12445,0,1762876692,12989.411294009995,61.56209615999978,53341.67717016 2025-11-11,15:58:14.000,315,11043060,12645,0,1762876693,12989.391085079995,61.590292680004495,53341.66319592001 2025-11-11,15:58:15.000,315,11043063,12685,0,1762876694,12989.370876149995,61.61848920000193,53341.70511864 2025-11-11,15:58:16.000,315,11043030,12405,0,1762876695,12989.350667219995,61.62553833000129,53341.72608 2025-11-11,15:58:17.000,315,11043058,12525,0,1762876696,12989.35740352999,61.6889805000028,53341.719092880005 2025-11-11,15:58:18.000,315,11043046,12285,0,1762876697,12989.330458289995,61.731275279998954,53341.719092880005 2025-11-11,15:58:19.000,315,11043057,12645,0,1762876698,12989.34393091,61.724226149999595,53341.719092880005 2025-11-11,15:58:20.000,315,11043066,12485,0,1762876699,12989.310249359994,61.74537353999767,53341.768002720004 2025-11-11,15:58:21.000,315,11043001,12325,0,1762876700,12989.290040429994,61.74537353999767,53341.80293832 2025-11-11,15:58:22.000,315,11043020,12485,0,1762876701,12989.242886259999,61.74537353999767,53341.74704136 2025-11-11,15:58:23.000,315,11043054,12285,0,1762876702,12989.209204709994,61.74537353999767,53341.7959512 2025-11-11,15:58:24.000,315,11043107,12285,0,1762876703,12989.114896369989,61.717177020000236,53341.80293832 2025-11-11,15:58:25.000,315,11043072,12565,0,1762876704,12989.074478509989,61.724226149999595,53341.85184816 2025-11-11,15:58:26.000,315,11043056,11965,0,1762876705,12989.013851719988,61.71012789000088,53341.82389968 2025-11-11,15:58:27.000,315,11043060,12365,0,1762876706,12988.959961239998,61.65373484999873,53341.78197696001 2025-11-11,15:58:28.000,315,11043044,12565,0,1762876707,12988.912807070003,61.66078397999809,53341.7959512 2025-11-11,15:58:29.000,315,11043050,12365,0,1762876708,12988.865652899993,61.63963659000001,53341.78197696001 2025-11-11,15:58:30.000,315,11043037,12485,0,1762876709,12988.858916589998,61.5761944199985,53341.78197696001 2025-11-11,15:58:31.000,315,11043040,12605,0,1762876710,12988.858916589998,61.597341810003854,53341.81691256 2025-11-11,15:58:32.000,315,11043038,12365,0,1762876711,12988.845443969993,61.5761944199985,53341.74704136 2025-11-11,15:58:33.000,315,11043010,12325,0,1762876712,12988.885861829993,61.51980138000363,53341.77498984 2025-11-11,15:58:34.000,315,11043032,12325,0,1762876713,12988.980170169998,61.51980138000363,53341.788964080006 2025-11-11,15:58:35.000,315,11043054,12525,0,1762876714,12989.074478509989,61.51980138000363,53341.73306712001 2025-11-11,15:58:36.000,315,11043032,12485,0,1762876715,12989.17552315999,61.44931008000276,53341.69114440001 2025-11-11,15:58:37.000,315,11043049,12485,0,1762876716,12989.310249359994,61.46340834000148,53341.73306712001 2025-11-11,15:58:38.000,315,11043009,12605,0,1762876717,12989.47865710999,61.46340834000148,53341.74005424001 2025-11-11,15:58:39.000,315,11043053,12445,0,1762876718,12989.66727379,61.45635921000212,53341.69813152 2025-11-11,15:58:40.000,315,11043019,12285,0,1762876719,12989.869363090002,61.45635921000212,53341.719092880005 2025-11-11,15:58:41.000,315,11042978,12485,0,1762876720,12990.031034530002,61.43521182000404,53341.75402848 2025-11-11,15:58:42.000,315,11043002,12485,0,1762876721,12990.266805379993,61.364720520003175,53341.83088680001 2025-11-11,15:58:43.000,315,11042976,12045,0,1762876722,12990.4823673,61.34357312999782,53341.84486104 2025-11-11,15:58:44.000,315,11043081,12365,0,1762876723,12990.63730242999,61.28013096000359,53341.83088680001 2025-11-11,15:58:45.000,315,11043049,12565,0,1762876724,12990.82591911,61.3294748699991,53341.87280952 2025-11-11,15:58:46.000,315,11043045,12365,0,1762876725,12990.974117929996,61.26603270000487,53341.85883528001 2025-11-11,15:58:47.000,315,11043011,12525,0,1762876726,12991.108844130002,61.23783618000016,53341.87979664001 2025-11-11,15:58:48.000,315,11043058,12405,0,1762876727,12991.230097710002,61.146197490001214,53341.90075800001 2025-11-11,15:58:49.000,315,11043050,12605,0,1762876728,12991.324406049993,61.11095184000442,53341.935693600004 2025-11-11,15:58:50.000,315,11043073,12445,0,1762876729,12991.391769149988,61.096853579998424,53341.91473224 2025-11-11,15:58:51.000,315,11043049,12365,0,1762876730,12991.411978079988,61.05455880000227,53341.8658224 2025-11-11,15:58:52.000,315,11043039,12365,0,1762876731,12991.418714389998,61.04046054000355,53341.91473224 2025-11-11,15:58:53.000,315,11043027,12805,0,1762876732,12991.452395939988,60.99816576000012,53341.935693600004 2025-11-11,15:58:54.000,315,11043069,12525,0,1762876733,12991.418714389998,60.9840675000014,53341.90774512001 2025-11-11,15:58:55.000,315,11043034,12285,0,1762876734,12991.358087599998,61.02636228000483,53341.94268072 2025-11-11,15:58:56.000,315,11043065,12565,0,1762876735,12991.344614979993,60.99816576000012,53341.91473224 2025-11-11,15:58:57.000,315,11043033,12325,0,1762876736,12991.263779259993,60.99816576000012,53341.98460344 2025-11-11,15:58:58.000,315,11043077,12445,0,1762876737,12991.263779259993,61.01226401999884,53341.92171936 2025-11-11,15:58:59.000,315,11043038,12525,0,1762876738,12991.209888780002,61.082755319999706,53341.91473224 2025-11-11,15:59:00.000,315,11043040,12205,0,1762876739,12991.135789369997,61.11800097000378,53341.92171936 2025-11-11,15:59:01.000,315,11043023,12525,0,1762876740,12991.122316749992,61.16029574999993,53341.90774512001 2025-11-11,15:59:02.000,315,11043026,12205,0,1762876741,12991.108844130002,61.23783618000016,53341.956654960006 2025-11-11,15:59:03.000,315,11043018,12685,0,1762876742,12991.102107819992,61.30127835000167,53341.90774512001 2025-11-11,15:59:04.000,315,11043072,12445,0,1762876743,12991.135789369997,61.35062226000446,53341.92171936 2025-11-11,15:59:05.000,315,11043064,12485,0,1762876744,12991.108844130002,61.45635921000212,53341.98460344 2025-11-11,15:59:06.000,315,11043053,12645,0,1762876745,12991.068426270002,61.56209615999978,53341.99857768001 2025-11-11,15:59:07.000,315,11042996,12205,0,1762876746,12991.007799480001,61.63963659000001,53342.005564800005 2025-11-11,15:59:08.000,315,11043053,12445,0,1762876747,12990.90675483,61.70307876000152,53342.0405004 2025-11-11,15:59:09.000,315,11043074,12445,0,1762876748,12990.900018519991,61.7876683200011,53342.04748752001 2025-11-11,15:59:10.000,315,11043056,12525,0,1762876749,12990.79897386999,61.91455266000412,53342.03351328 2025-11-11,15:59:11.000,315,11043065,12485,0,1762876750,12990.70466553,61.956847440000274,53342.054474640005 2025-11-11,15:59:12.000,315,11043052,12325,0,1762876751,12990.57667563999,61.992093090004346,53342.09639736001 2025-11-11,15:59:13.000,315,11043059,12325,0,1762876752,12990.441949439999,62.04848612999922,53342.0405004 2025-11-11,15:59:14.000,315,11043050,12365,0,1762876753,12990.280277999998,62.133075689998805,53342.054474640005 2025-11-11,15:59:15.000,315,11043060,12365,0,1762876754,12990.159024419998,62.21766524999839,53342.03351328 2025-11-11,15:59:16.000,315,11043090,12525,0,1762876755,12989.970407740002,62.25996003000182,53342.02652616001 2025-11-11,15:59:17.000,315,11043031,12605,0,1762876756,12989.835681539997,62.30930394000461,53342.0405004 2025-11-11,15:59:18.000,315,11043083,12525,0,1762876757,12989.680746409991,62.365696979999484,53342.054474640005 2025-11-11,15:59:19.000,315,11043040,12285,0,1762876758,12989.512338659995,62.358647850000125,53342.054474640005 2025-11-11,15:59:20.000,315,11043075,12605,0,1762876759,12989.370876149995,62.37274610999884,53342.01255192 2025-11-11,15:59:21.000,315,11043059,12805,0,1762876760,12989.23614994999,62.37274610999884,53342.06844888001 2025-11-11,15:59:22.000,315,11043050,12365,0,1762876761,12989.094687439989,62.38684437000484,53342.01953904 2025-11-11,15:59:23.000,315,11043038,12565,0,1762876762,12988.993642789988,62.400942630003556,53341.98460344 2025-11-11,15:59:24.000,315,11043064,12445,0,1762876763,12988.926279689993,62.42913915000099,53341.96364208 2025-11-11,15:59:25.000,315,11043078,12445,0,1762876764,12988.865652899993,62.415040890002274,53341.96364208 2025-11-11,15:59:26.000,315,11043049,12525,0,1762876765,12988.831971350002,62.415040890002274,53341.99159056 2025-11-11,15:59:27.000,315,11043043,12405,0,1762876766,12988.757871939997,62.43618828000035,53341.94966784001 2025-11-11,15:59:28.000,315,11043087,12485,0,1762876767,12988.737663009997,62.47143393000442,53341.9706292 2025-11-11,15:59:29.000,315,11043054,12085,0,1762876768,12988.710717770002,62.4925813200025,53341.90075800001 2025-11-11,15:59:30.000,315,11043033,12445,0,1762876769,12988.710717770002,62.51372871000058,53341.92171936 2025-11-11,15:59:31.000,315,11043084,12285,0,1762876770,12988.751135630002,62.527826969999296,53341.8658224 2025-11-11,15:59:32.000,315,11043067,12405,0,1762876771,12988.690508840002,62.54897436000465,53341.87979664001 2025-11-11,15:59:33.000,315,11043051,12205,0,1762876772,12988.703981459992,62.54897436000465,53341.90075800001 2025-11-11,15:59:34.000,315,11043049,12325,0,1762876773,12988.737663009997,62.57012175000273,53341.84486104 2025-11-11,15:59:35.000,315,11043044,12565,0,1762876774,12988.730926700002,62.584220010001445,53341.7959512 2025-11-11,15:59:36.000,315,11043089,12445,0,1762876775,12988.697245149997,62.626514790004876,53341.80293832 2025-11-11,15:59:37.000,315,11043039,12485,0,1762876776,12988.724190389992,62.60536739999952,53341.7959512 2025-11-11,15:59:38.000,315,11043077,12445,0,1762876777,12988.744399319992,62.591269140000804,53341.76101560001 2025-11-11,15:59:39.000,315,11043058,12525,0,1762876778,12988.737663009997,62.54897436000465,53341.74704136 2025-11-11,15:59:40.000,315,11043093,12365,0,1762876779,12988.771344560002,62.541925229998014,53341.6562088 2025-11-11,15:59:41.000,315,11043050,12525,0,1762876780,12988.852180280002,62.56307262000337,53341.72608 2025-11-11,15:59:42.000,315,11043032,12285,0,1762876781,12988.858916589998,62.541925229998014,53341.71210576001 2025-11-11,15:59:43.000,315,11043066,12525,0,1762876782,12988.919543379998,62.56307262000337,53341.6562088 2025-11-11,15:59:44.000,315,11043085,12405,0,1762876783,12988.953224929988,62.55602349000401,53341.69114440001 2025-11-11,15:59:45.000,315,11043062,12405,0,1762876784,12989.047533269993,62.54897436000465,53341.63524744 2025-11-11,15:59:46.000,315,11043057,12685,0,1762876785,12989.121632679999,62.591269140000804,53341.62826032 2025-11-11,15:59:47.000,315,11043065,12405,0,1762876786,12989.21594101999,62.61946565999824,53341.62826032 2025-11-11,15:59:48.000,315,11043074,12285,0,1762876787,12989.290040429994,62.60536739999952,53341.5863376 2025-11-11,15:59:49.000,315,11043041,12525,0,1762876788,12989.4045577,62.66880957000103,53341.55838912 2025-11-11,15:59:50.000,315,11043063,12485,0,1762876789,12989.54602021,62.66176044000167,53341.50947928 2025-11-11,15:59:51.000,315,11043072,12365,0,1762876790,12989.660537479991,62.68995695999911,53341.49550504001 2025-11-11,15:59:52.000,315,11043017,12365,0,1762876791,12989.775054749996,62.67585870000039,53341.502492160005 2025-11-11,15:59:53.000,315,11043064,12525,0,1762876792,12989.956935119997,62.68995695999911,53341.502492160005 2025-11-11,15:59:54.000,315,11043097,12245,0,1762876793,12990.004089289992,62.67585870000039,53341.49550504001 2025-11-11,15:59:55.000,315,11043075,12245,0,1762876794,12990.098397629998,62.633563920004235,53341.432620960004 2025-11-11,15:59:56.000,315,11043055,12285,0,1762876795,12990.199442279998,62.65471131000231,53341.502492160005 2025-11-11,15:59:57.000,315,11043080,12645,0,1762876796,12990.253332759989,62.591269140000804,53341.48851792 2025-11-11,15:59:58.000,315,11043065,12485,0,1762876797,12990.374586339989,62.56307262000337,53341.46056944 2025-11-11,15:59:59.000,315,11043044,12325,0,1762876798,12990.388058959994,62.51372871000058,53341.50947928 2025-11-11,16:00:00.000,315,11043056,12725,0,1762876799,12990.340904789999,62.43618828000035,53341.48851792 2025-11-11,16:00:01.000,315,11043098,12405,0,1762876800,12990.300486929998,62.400942630003556,53341.48851792 2025-11-11,16:00:02.000,315,11043016,12525,0,1762876801,12990.199442279998,62.358647850000125,53341.432620960004 2025-11-11,16:00:03.000,315,11043132,12485,0,1762876802,12990.071452390002,62.351598720000766,53341.46056944 2025-11-11,16:00:04.000,315,11043053,12365,0,1762876803,12989.950198810002,62.28815654999926,53341.53044064 2025-11-11,16:00:05.000,315,11043078,12285,0,1762876804,12989.835681539997,62.27405829000054,53341.453582320006 2025-11-11,16:00:06.000,315,11043067,12365,0,1762876805,12989.62685593,62.302254809997976,53341.49550504001 2025-11-11,16:00:07.000,315,11043099,12445,0,1762876806,12989.44497556,62.358647850000125,53341.46755656 2025-11-11,16:00:08.000,315,11043025,12405,0,1762876807,12989.209204709994,62.3797952399982,53341.5164664 2025-11-11,16:00:09.000,315,11043085,12325,0,1762876808,12988.986906479993,62.47143393000442,53341.48851792 2025-11-11,16:00:10.000,315,11043040,12325,0,1762876809,12988.784817179992,62.50667958000122,53341.453582320006 2025-11-11,16:00:11.000,315,11043033,12325,0,1762876810,12988.562518949991,62.59831827000016,53341.50947928 2025-11-11,16:00:12.000,315,11043020,12325,0,1762876811,12988.32001178999,62.69700608999847,53341.41864672 2025-11-11,16:00:13.000,315,11043006,12445,0,1762876812,12988.070768319994,62.760448259999976,53341.40467248001 2025-11-11,16:00:14.000,315,11043053,12525,0,1762876813,12987.902360569999,62.85913607999828,53341.46755656 2025-11-11,16:00:15.000,315,11043024,12285,0,1762876814,12987.585753999992,62.92962737999915,53341.40467248001 2025-11-11,16:00:16.000,315,11043029,12365,0,1762876815,12987.376928389996,63.02831520000473,53341.35576264001 2025-11-11,16:00:17.000,315,11043036,12325,0,1762876816,12987.20852064,63.11995389000367,53341.37672400001 2025-11-11,16:00:18.000,315,11042985,12405,0,1762876817,12986.99969502999,63.169297799999185,53341.285891440006 2025-11-11,16:00:19.000,315,11043020,12525,0,1762876818,12986.851496209994,63.24683822999941,53341.30685280001 2025-11-11,16:00:20.000,315,11043039,12645,0,1762876819,12986.743715249999,63.28208388000348,53341.25794296001 2025-11-11,16:00:21.000,315,11043013,12365,0,1762876820,12986.575307499988,63.331427789999,53341.24396872 2025-11-11,16:00:22.000,315,11043102,12285,0,1762876821,12986.534889639988,63.394869960000506,53341.216020240005 2025-11-11,16:00:23.000,315,11043034,12525,0,1762876822,12986.460790229998,63.451263000002655,53341.216020240005 2025-11-11,16:00:24.000,315,11043015,12565,0,1762876823,12986.501208089998,63.51470517000416,53341.19505888 2025-11-11,16:00:25.000,315,11043050,12445,0,1762876824,12986.474262850003,63.5429016900016,53341.19505888 2025-11-11,16:00:26.000,315,11043007,12285,0,1762876825,12986.555098569988,63.585196469997754,53341.17409752 2025-11-11,16:00:27.000,315,11043077,12445,0,1762876826,12986.608989049993,63.620442120001826,53341.16012328001 2025-11-11,16:00:28.000,315,11043036,12485,0,1762876827,12986.703297389999,63.70503168000141,53341.13916192001 2025-11-11,16:00:29.000,315,11042988,12365,0,1762876828,12986.811078349994,63.73322819999885,53341.07627784 2025-11-11,16:00:30.000,315,11042997,12285,0,1762876829,12986.93906823999,63.76847385000292,53341.10422632 2025-11-11,16:00:31.000,315,11043009,12205,0,1762876830,12987.094003369995,63.83191602000443,53341.10422632 2025-11-11,16:00:32.000,315,11043002,12445,0,1762876831,12987.195048019996,63.867161670001224,53341.09025208001 2025-11-11,16:00:33.000,315,11043053,12365,0,1762876832,12987.235465879996,63.89535818999866,53340.99243240001 2025-11-11,16:00:34.000,315,11042987,12365,0,1762876833,12987.363455769992,63.916505580004014,53341.03435512 2025-11-11,16:00:35.000,315,11042968,12205,0,1762876834,12987.484709349992,63.909456450004654,53341.10422632 2025-11-11,16:00:36.000,315,11042983,12645,0,1762876835,12987.511654590002,63.909456450004654,53341.06230360001 2025-11-11,16:00:37.000,315,11043041,12565,0,1762876836,12987.552072450002,63.8883090599993,53341.08326496 2025-11-11,16:00:38.000,315,11042962,12365,0,1762876837,12987.504918279992,63.853063410002505,53341.10422632 2025-11-11,16:00:39.000,315,11042954,12405,0,1762876838,12987.504918279992,63.810768629999075,53341.048329360005 2025-11-11,16:00:40.000,315,11043005,12525,0,1762876839,12987.430818870002,63.70503168000141,53341.06929072001 2025-11-11,16:00:41.000,315,11042979,12325,0,1762876840,12987.390401010001,63.634540380000544,53341.01339376 2025-11-11,16:00:42.000,315,11043005,12485,0,1762876841,12987.316301599996,63.50060690999817,53340.99243240001 2025-11-11,16:00:43.000,315,11043012,12445,0,1762876842,12987.235465879996,63.444213870003296,53340.9574968 2025-11-11,16:00:44.000,315,11043018,12125,0,1762876843,12987.215256949996,63.345526049997716,53340.9574968 2025-11-11,16:00:45.000,315,11042946,12405,0,1762876844,12987.12094860999,63.25388735999877,53340.89461272001 2025-11-11,16:00:46.000,315,11043000,12405,0,1762876845,12987.12768492,63.25388735999877,53340.90159984001 2025-11-11,16:00:47.000,315,11043068,12405,0,1762876846,12987.14789385,63.232739970000694,53340.85269000001 2025-11-11,16:00:48.000,315,11042969,12445,0,1762876847,12987.215256949996,63.1974943200039,53340.8177544 2025-11-11,16:00:49.000,315,11042951,12685,0,1762876848,12987.316301599996,63.23978910000005,53340.76884456 2025-11-11,16:00:50.000,315,11043040,12325,0,1762876849,12987.451027800002,63.26093648999813,53340.80378016001 2025-11-11,16:00:51.000,315,11043070,12445,0,1762876850,12987.605962929993,63.275034750004124,53340.78980592 2025-11-11,16:00:52.000,315,11043043,12525,0,1762876851,12987.747425439993,63.37372257000243,53340.77583168001 2025-11-11,16:00:53.000,315,11043025,12365,0,1762876852,12987.915833189989,63.41601734999858,53340.74089608 2025-11-11,16:00:54.000,315,11043013,12685,0,1762876853,12988.07750462999,63.444213870003296,53340.76884456 2025-11-11,16:00:55.000,315,11043020,12205,0,1762876854,12988.22570345,63.50060690999817,53340.78980592 2025-11-11,16:00:56.000,315,11042990,12445,0,1762876855,12988.353693339996,63.52880343000288,53340.80378016001 2025-11-11,16:00:57.000,315,11043070,12445,0,1762876856,12988.42779275,63.507656040004804,53340.87365136001 2025-11-11,16:00:58.000,315,11043002,12285,0,1762876857,12988.441265369991,63.55699995000032,53340.87365136001 2025-11-11,16:00:59.000,315,11043005,12285,0,1762876858,12988.501892159991,63.54995082000096,53340.84570288 2025-11-11,16:01:00.000,315,11043002,12445,0,1762876859,12988.481683229991,63.54995082000096,53340.90858696 2025-11-11,16:01:01.000,315,11043026,12445,0,1762876860,12988.481683229991,63.59929473000375,53340.98544528 2025-11-11,16:01:02.000,315,11043042,12645,0,1762876861,12988.42779275,63.59929473000375,53340.950509680006 2025-11-11,16:01:03.000,315,11043025,12285,0,1762876862,12988.353693339996,63.59929473000375,53340.99243240001 2025-11-11,16:01:04.000,315,11043014,12285,0,1762876863,12988.27959392999,63.578147339998395,53340.96448392 2025-11-11,16:01:05.000,315,11043052,12245,0,1762876864,12988.19875820999,63.634540380000544,53341.048329360005 2025-11-11,16:01:06.000,315,11042992,12285,0,1762876865,12988.151604039995,63.676835160003975,53341.02038088001 2025-11-11,16:01:07.000,315,11043036,12285,0,1762876866,12988.08424094,63.71208081000077,53340.999419520005 2025-11-11,16:01:08.000,315,11043027,12325,0,1762876867,12988.090977249994,63.76142472000356,53341.10422632 2025-11-11,16:01:09.000,315,11043047,12245,0,1762876868,12988.131395109995,63.83896515000379,53341.097239200004 2025-11-11,16:01:10.000,315,11043003,12285,0,1762876869,12988.1246588,63.916505580004014,53341.08326496 2025-11-11,16:01:11.000,315,11043013,12645,0,1762876870,12988.23917606999,63.93765297000209,53341.1321748 2025-11-11,16:01:12.000,315,11043075,12365,0,1762876871,12988.293066549995,63.97289861999889,53341.097239200004 2025-11-11,16:01:13.000,315,11042980,12405,0,1762876872,12988.373902269996,64.0010951400036,53341.09025208001 2025-11-11,16:01:14.000,315,11043004,12365,0,1762876873,12988.481683229991,64.04338991999975,53341.13916192001 2025-11-11,16:01:15.000,315,11043015,12325,0,1762876874,12988.555782639996,64.05043904999911,53341.19505888 2025-11-11,16:01:16.000,315,11043032,12365,0,1762876875,12988.629882050001,63.979947749998246,53341.20903312001 2025-11-11,16:01:17.000,315,11043062,12365,0,1762876876,12988.717454079997,63.96584948999953,53341.216020240005 2025-11-11,16:01:18.000,315,11043024,12445,0,1762876877,12988.730926700002,63.98699688000488,53341.27890432001 2025-11-11,16:01:19.000,315,11042982,12565,0,1762876878,12988.791553490002,63.93765297000209,53341.29287856 2025-11-11,16:01:20.000,315,11043014,12285,0,1762876879,12988.791553490002,63.83896515000379,53341.27890432001 2025-11-11,16:01:21.000,315,11043065,12365,0,1762876880,12988.784817179992,63.74732646000484,53341.29287856 2025-11-11,16:01:22.000,315,11043085,12565,0,1762876881,12988.724190389992,63.70503168000141,53341.29287856 2025-11-11,16:01:23.000,315,11042991,12645,0,1762876882,12988.697245149997,63.627491250001185,53341.35576264001 2025-11-11,16:01:24.000,315,11043034,12405,0,1762876883,12988.643354669992,63.55699995000032,53341.30685280001 2025-11-11,16:01:25.000,315,11043011,12525,0,1762876884,12988.569255260001,63.47945952000009,53341.36274976 2025-11-11,16:01:26.000,315,11043056,12405,0,1762876885,12988.535573709996,63.394869960000506,53341.3417884 2025-11-11,16:01:27.000,315,11043030,12285,0,1762876886,12988.461474299991,63.331427789999,53341.35576264001 2025-11-11,16:01:28.000,315,11043006,12525,0,1762876887,12988.414320129996,63.2961821400022,53341.40467248001 2025-11-11,16:01:29.000,315,11043037,12365,0,1762876888,12988.394111199996,63.26093648999813,53341.383711120005 2025-11-11,16:01:30.000,315,11043031,12285,0,1762876889,12988.40758382,63.26093648999813,53341.432620960004 2025-11-11,16:01:31.000,315,11042995,12445,0,1762876890,12988.353693339996,63.26093648999813,53341.39069824 2025-11-11,16:01:32.000,315,11043078,12205,0,1762876891,12988.353693339996,63.26093648999813,53341.432620960004 2025-11-11,16:01:33.000,315,11043034,12325,0,1762876892,12988.34022071999,63.331427789999,53341.36274976 2025-11-11,16:01:34.000,315,11043006,12485,0,1762876893,12988.36716596,63.38782083000115,53341.453582320006 2025-11-11,16:01:35.000,315,11043036,12325,0,1762876894,12988.353693339996,63.394869960000506,53341.383711120005 2025-11-11,16:01:36.000,315,11043057,12285,0,1762876895,12988.36042964999,63.43716474000394,53341.39768536001 2025-11-11,16:01:37.000,315,11043050,12485,0,1762876896,12988.36042964999,63.52175430000352,53341.383711120005 2025-11-11,16:01:38.000,315,11043016,12285,0,1762876897,12988.34695703,63.55699995000032,53341.36973688 2025-11-11,16:01:39.000,315,11043024,12365,0,1762876898,12988.34695703,63.61339299000247,53341.36973688 2025-11-11,16:01:40.000,315,11043018,12445,0,1762876899,12988.32001178999,63.66273689999798,53341.3417884 2025-11-11,16:01:41.000,315,11043054,12525,0,1762876900,12988.30653917,63.669786030004616,53341.32781416001 2025-11-11,16:01:42.000,315,11043074,12645,0,1762876901,12988.28633024,63.71208081000077,53341.29986568 2025-11-11,16:01:43.000,315,11043035,12485,0,1762876902,12988.25938499999,63.7543755900042,53341.34877552 2025-11-11,16:01:44.000,315,11043009,12445,0,1762876903,12988.22570345,63.789621240001,53341.36973688 2025-11-11,16:01:45.000,315,11043033,12605,0,1762876904,12988.171812969995,63.817817759998434,53341.3417884 2025-11-11,16:01:46.000,315,11043018,12525,0,1762876905,12988.151604039995,63.846014280003146,53341.2719172 2025-11-11,16:01:47.000,315,11043073,12645,0,1762876906,12988.20549452,63.8883090599993,53341.27890432001 2025-11-11,16:01:48.000,315,11043025,12405,0,1762876907,12988.11792248999,63.95175123000081,53341.264930080004 2025-11-11,16:01:49.000,315,11042967,12405,0,1762876908,12988.171812969995,64.02224253000168,53341.34877552 2025-11-11,16:01:50.000,315,11043040,12365,0,1762876909,12988.17854927999,64.09273383000254,53341.32082704 2025-11-11,16:01:51.000,315,11043026,12445,0,1762876910,12988.20549452,64.17732339000213,53341.29287856 2025-11-11,16:01:52.000,315,11043021,12325,0,1762876911,12988.25938499999,64.24076556000364,53341.25794296001 2025-11-11,16:01:53.000,315,11043051,12245,0,1762876912,12988.34695703,64.36060077000002,53341.27890432001 2025-11-11,16:01:54.000,315,11042983,12285,0,1762876913,12988.414320129996,64.4451903299996,53341.25095584 2025-11-11,16:01:55.000,315,11043044,12565,0,1762876914,12988.474946919996,64.56502554000326,53341.24396872 2025-11-11,16:01:56.000,315,11042988,12285,0,1762876915,12988.501892159991,64.61436944999878,53341.19505888 2025-11-11,16:01:57.000,315,11043040,12485,0,1762876916,12988.602936809992,64.691909879999,53341.216020240005 2025-11-11,16:01:58.000,315,11043027,12485,0,1762876917,12988.663563599992,64.81174509000266,53341.22300736 2025-11-11,16:01:59.000,315,11043065,12445,0,1762876918,12988.757871939997,64.89633465000225,53341.24396872 2025-11-11,16:02:00.000,315,11042964,12365,0,1762876919,12988.784817179992,64.88928552000289,53341.25095584 2025-11-11,16:02:01.000,315,11043039,12325,0,1762876920,12988.805026109992,64.91748204000032,53341.285891440006 2025-11-11,16:02:02.000,315,11043071,12285,0,1762876921,12988.838707659997,64.97387508000247,53341.23698160001 2025-11-11,16:02:03.000,315,11043037,12565,0,1762876922,12988.831971350002,64.99502247000055,53341.32781416001 2025-11-11,16:02:04.000,315,11043024,12365,0,1762876923,12988.798289799997,65.00912072999927,53341.334801280005 2025-11-11,16:02:05.000,315,11043053,12645,0,1762876924,12988.791553490002,65.05846464000206,53341.2719172 2025-11-11,16:02:06.000,315,11043018,12405,0,1762876925,12988.737663009997,65.03026812000462,53341.285891440006 2025-11-11,16:02:07.000,315,11043017,12565,0,1762876926,12988.663563599992,65.07256290000078,53341.27890432001 2025-11-11,16:02:08.000,315,11043057,12285,0,1762876927,12988.596200499996,65.03026812000462,53341.27890432001 2025-11-11,16:02:09.000,315,11043037,12525,0,1762876928,12988.461474299991,65.03731725000398,53341.334801280005 2025-11-11,16:02:10.000,315,11043002,12405,0,1762876929,12988.353693339996,65.00207159999991,53341.25794296001 2025-11-11,16:02:11.000,315,11043027,12285,0,1762876930,12988.252648689995,64.98797334000119,53341.29287856 2025-11-11,16:02:12.000,315,11043049,12485,0,1762876931,12988.17854927999,65.00912072999927,53341.29287856 2025-11-11,16:02:13.000,315,11043088,12525,0,1762876932,12988.1246588,65.02321898999799,53341.27890432001 2025-11-11,16:02:14.000,315,11043054,12565,0,1762876933,12988.08424094,65.03026812000462,53341.23698160001 2025-11-11,16:02:15.000,315,11042993,12405,0,1762876934,12988.04382308,65.0514155100027,53341.285891440006 2025-11-11,16:02:16.000,315,11043050,12605,0,1762876935,12988.010141529994,65.12190681000357,53341.2719172 2025-11-11,16:02:17.000,315,11043006,12205,0,1762876936,12987.97645997999,65.1148576800042,53341.23698160001 2025-11-11,16:02:18.000,315,11043061,12605,0,1762876937,12988.010141529994,65.150103330001,53341.22999448001 2025-11-11,16:02:19.000,315,11043033,12645,0,1762876938,12988.06403201,65.20649637000315,53341.23698160001 2025-11-11,16:02:20.000,315,11043044,12445,0,1762876939,12988.10444987,65.19239811000443,53341.25095584 2025-11-11,16:02:21.000,315,11043046,12285,0,1762876940,12988.131395109995,65.17829984999844,53341.24396872 2025-11-11,16:02:22.000,315,11043044,12285,0,1762876941,12988.212230829995,65.24174201999995,53341.22300736 2025-11-11,16:02:23.000,315,11043079,12285,0,1762876942,12988.25938499999,65.1853489799978,53341.2719172 2025-11-11,16:02:24.000,315,11043073,12285,0,1762876943,12988.313275479995,65.12190681000357,53341.285891440006 2025-11-11,16:02:25.000,315,11043046,12525,0,1762876944,12988.38063857999,65.07256290000078,53341.30685280001 2025-11-11,16:02:26.000,315,11043019,12365,0,1762876945,12988.40084750999,65.00912072999927,53341.31383992 2025-11-11,16:02:27.000,315,11043037,12445,0,1762876946,12988.414320129996,64.9527276900044,53341.30685280001 2025-11-11,16:02:28.000,315,11043024,12805,0,1762876947,12988.44800168,64.85403986999881,53341.2719172 2025-11-11,16:02:29.000,315,11043020,12205,0,1762876948,12988.414320129996,64.76945030999923,53341.334801280005 2025-11-11,16:02:30.000,315,11043025,12525,0,1762876949,12988.373902269996,64.67781162000028,53341.35576264001 2025-11-11,16:02:31.000,315,11043043,12405,0,1762876950,12988.313275479995,64.53682901999855,53341.37672400001 2025-11-11,16:02:32.000,315,11043052,12805,0,1762876951,12988.212230829995,64.48748511000304,53341.39768536001 2025-11-11,16:02:33.000,315,11043029,12405,0,1762876952,12988.11792248999,64.42404294000153,53341.4116596 2025-11-11,16:02:34.000,315,11043100,12205,0,1762876953,12988.023614149999,64.35355164000066,53341.37672400001 2025-11-11,16:02:35.000,315,11043017,12485,0,1762876954,12987.915833189989,64.29010946999915,53341.4116596 2025-11-11,16:02:36.000,315,11043008,12325,0,1762876955,12987.767634369993,64.1984707800002,53341.42563384001 2025-11-11,16:02:37.000,315,11043030,12325,0,1762876956,12987.653117100002,64.23371643000428,53341.39069824 2025-11-11,16:02:38.000,315,11043067,12285,0,1762876957,12987.531863520002,64.20551990999957,53341.383711120005 2025-11-11,16:02:39.000,315,11043039,12565,0,1762876958,12987.451027800002,64.247814690003,53341.39768536001 2025-11-11,16:02:40.000,315,11043051,12325,0,1762876959,12987.390401010001,64.1984707800002,53341.31383992 2025-11-11,16:02:41.000,315,11043023,12685,0,1762876960,12987.329774220001,64.26896208000107,53341.34877552 2025-11-11,16:02:42.000,315,11043006,12325,0,1762876961,12987.349983150001,64.30420772999787,53341.2719172 2025-11-11,16:02:43.000,315,11043024,12645,0,1762876962,12987.343246839991,64.35355164000066,53341.32082704 2025-11-11,16:02:44.000,315,11043044,12485,0,1762876963,12987.410609940001,64.40994468000281,53341.29287856 2025-11-11,16:02:45.000,315,11043045,12405,0,1762876964,12987.531863520002,64.42404294000153,53341.29986568 2025-11-11,16:02:46.000,315,11042995,12485,0,1762876965,12987.619435549997,64.45928858999832,53341.27890432001 2025-11-11,16:02:47.000,315,11043014,12085,0,1762876966,12987.754161749988,64.54387814999791,53341.25794296001 2025-11-11,16:02:48.000,315,11043024,12365,0,1762876967,12987.99666890999,64.5579764100039,53341.24396872 2025-11-11,16:02:49.000,315,11043040,12285,0,1762876968,12988.16507666,64.53682901999855,53341.216020240005 2025-11-11,16:02:50.000,315,11043040,12485,0,1762876969,12988.373902269996,64.52977988999919,53341.23698160001 2025-11-11,16:02:51.000,315,11043084,12325,0,1762876970,12988.650090980002,64.56502554000326,53341.19505888 2025-11-11,16:02:52.000,315,11042996,12285,0,1762876971,12988.852180280002,64.48748511000304,53341.19505888 2025-11-11,16:02:53.000,315,11043015,12325,0,1762876972,12989.040796959998,64.46633771999768,53341.334801280005 2025-11-11,16:02:54.000,315,11043024,12525,0,1762876973,12989.229413639994,64.37469902999874,53341.30685280001 2025-11-11,16:02:55.000,315,11043030,12205,0,1762876974,12989.4045577,64.27601121000043,53341.32082704 2025-11-11,16:02:56.000,315,11043060,12645,0,1762876975,12989.532547589995,64.1350286099987,53341.32082704 2025-11-11,16:02:57.000,315,11043017,12045,0,1762876976,12989.62011961999,64.05043904999911,53341.3417884 2025-11-11,16:02:58.000,315,11043055,12405,0,1762876977,12989.64706486,63.89535818999866,53341.285891440006 2025-11-11,16:02:59.000,315,11043070,12445,0,1762876978,12989.653801169996,63.789621240001,53341.334801280005 2025-11-11,16:03:00.000,315,11043082,12245,0,1762876979,12989.572965449996,63.69093342000269,53341.36274976 2025-11-11,16:03:01.000,315,11043045,12325,0,1762876980,12989.471920799995,63.60634386000311,53341.383711120005 2025-11-11,16:03:02.000,315,11043052,12285,0,1762876981,12989.41803031999,63.49355777999881,53341.42563384001 2025-11-11,16:03:03.000,315,11043071,12565,0,1762876982,12989.269831499994,63.46536126000137,53341.40467248001 2025-11-11,16:03:04.000,315,11043037,12285,0,1762876983,12989.135105299989,63.401919089999865,53341.44659520001 2025-11-11,16:03:05.000,315,11043059,12325,0,1762876984,12989.013851719988,63.36667344000307,53341.42563384001 2025-11-11,16:03:06.000,315,11043057,12325,0,1762876985,12988.926279689993,63.35257518000435,53341.41864672 2025-11-11,16:03:07.000,315,11043082,12485,0,1762876986,12988.825235039993,63.36667344000307,53341.37672400001 2025-11-11,16:03:08.000,315,11043015,12405,0,1762876987,12988.791553490002,63.401919089999865,53341.383711120005 2025-11-11,16:03:09.000,315,11043047,12245,0,1762876988,12988.710717770002,63.458312130002014,53341.39069824 2025-11-11,16:03:10.000,315,11042986,12125,0,1762876989,12988.717454079997,63.50060690999817,53341.39768536001 2025-11-11,16:03:11.000,315,11042996,12405,0,1762876990,12988.771344560002,63.54995082000096,53341.41864672 2025-11-11,16:03:12.000,315,11043035,12325,0,1762876991,12988.771344560002,63.61339299000247,53341.432620960004 2025-11-11,16:03:13.000,315,11043050,12285,0,1762876992,12988.798289799997,63.676835160003975,53341.46755656 2025-11-11,16:03:14.000,315,11043003,12525,0,1762876993,12988.865652899993,63.69798255000205,53341.4815308 2025-11-11,16:03:15.000,315,11043031,12325,0,1762876994,12988.892598140003,63.72617906999949,53341.5164664 2025-11-11,16:03:16.000,315,11043023,12405,0,1762876995,12988.946488619993,63.74027732999821,53341.43960808 2025-11-11,16:03:17.000,315,11042986,12485,0,1762876996,12988.899334449998,63.73322819999885,53341.5164664 2025-11-11,16:03:18.000,315,11042989,12285,0,1762876997,12988.811762420002,63.71208081000077,53341.50947928 2025-11-11,16:03:19.000,315,11043032,12245,0,1762876998,12988.771344560002,63.683884290003334,53341.47454368001 2025-11-11,16:03:20.000,315,11043018,12485,0,1762876999,12988.683772529992,63.65568776999862,53341.5164664 2025-11-11,16:03:21.000,315,11043044,12485,0,1762877000,12988.616409429997,63.585196469997754,53341.54441488001 2025-11-11,16:03:22.000,315,11043061,12285,0,1762877001,12988.495155849996,63.54995082000096,53341.551402000005 2025-11-11,16:03:23.000,315,11042992,12405,0,1762877002,12988.34695703,63.46536126000137,53341.56537624001 2025-11-11,16:03:24.000,315,11043019,12365,0,1762877003,12988.23917606999,63.444213870003296,53341.60729896 2025-11-11,16:03:25.000,315,11043071,12485,0,1762877004,12988.090977249994,63.37372257000243,53341.63524744 2025-11-11,16:03:26.000,315,11042987,12125,0,1762877005,12988.010141529994,63.331427789999,53341.59332472001 2025-11-11,16:03:27.000,315,11043037,12245,0,1762877006,12987.942778429999,63.31732953000028,53341.63524744 2025-11-11,16:03:28.000,315,11042970,12285,0,1762877007,12987.841733779998,63.2961821400022,53341.64922168 2025-11-11,16:03:29.000,315,11043032,12205,0,1762877008,12987.828261159993,63.267985620004765,53341.64922168 2025-11-11,16:03:30.000,315,11043028,12485,0,1762877009,12987.787843299993,63.25388735999877,53341.64223456001 2025-11-11,16:03:31.000,315,11043032,12405,0,1762877010,12987.727216509993,63.24683822999941,53341.64922168 2025-11-11,16:03:32.000,315,11043046,12325,0,1762877011,12987.747425439993,63.28208388000348,53341.6562088 2025-11-11,16:03:33.000,315,11043013,12405,0,1762877012,12987.767634369993,63.30323127000156,53341.63524744 2025-11-11,16:03:34.000,315,11043024,12405,0,1762877013,12987.747425439993,63.2961821400022,53341.63524744 2025-11-11,16:03:35.000,315,11043010,12405,0,1762877014,12987.740689129998,63.32437865999964,53341.69813152 2025-11-11,16:03:36.000,315,11043027,12565,0,1762877015,12987.747425439993,63.31732953000028,53341.6562088 2025-11-11,16:03:37.000,315,11043059,12645,0,1762877016,12987.774370679988,63.33847691999836,53341.72608 2025-11-11,16:03:38.000,315,11043009,12285,0,1762877017,12987.794579609988,63.38077170000179,53341.5863376 2025-11-11,16:03:39.000,315,11043006,12605,0,1762877018,12987.828261159993,63.33847691999836,53341.64922168 2025-11-11,16:03:40.000,315,11043018,12325,0,1762877019,12987.868679019994,63.32437865999964,53341.60729896 2025-11-11,16:03:41.000,315,11043021,12285,0,1762877020,12987.956251049989,63.331427789999,53341.5863376 2025-11-11,16:03:42.000,315,11043007,12485,0,1762877021,12987.97645997999,63.31732953000028,53341.5164664 2025-11-11,16:03:43.000,315,11042994,12565,0,1762877022,12988.09771355999,63.28913301000284,53341.54441488001 2025-11-11,16:03:44.000,315,11042996,12325,0,1762877023,12988.19875820999,63.26093648999813,53341.502492160005 2025-11-11,16:03:45.000,315,11042997,12525,0,1762877024,12988.28633024,63.267985620004765,53341.47454368001 2025-11-11,16:03:46.000,315,11043002,12365,0,1762877025,12988.42779275,63.20454345000326,53341.502492160005 2025-11-11,16:03:47.000,315,11043030,12325,0,1762877026,12988.508628470001,63.183396059997904,53341.44659520001 2025-11-11,16:03:48.000,315,11043013,12485,0,1762877027,12988.670299910002,63.176346929998545,53341.383711120005 2025-11-11,16:03:49.000,315,11042998,12325,0,1762877028,12988.757871939997,63.15519954000047,53341.432620960004 2025-11-11,16:03:50.000,315,11043001,12205,0,1762877029,12988.879125519998,63.14815041000111,53341.3417884 2025-11-11,16:03:51.000,315,11043003,12285,0,1762877030,12988.953224929988,63.13405215000239,53341.383711120005 2025-11-11,16:03:52.000,315,11043041,12205,0,1762877031,12989.027324339993,63.11290476000431,53341.39768536001 2025-11-11,16:03:53.000,315,11042990,12445,0,1762877032,12989.094687439989,63.19044519000454,53341.383711120005 2025-11-11,16:03:54.000,315,11042960,12525,0,1762877033,12989.128368989994,63.218641710001975,53341.40467248001 2025-11-11,16:03:55.000,315,11043031,12365,0,1762877034,12989.128368989994,63.225690840001334,53341.39768536001 2025-11-11,16:03:56.000,315,11043041,12245,0,1762877035,12989.121632679999,63.31028040000092,53341.35576264001 2025-11-11,16:03:57.000,315,11043056,12205,0,1762877036,12989.061005889998,63.36667344000307,53341.36274976 2025-11-11,16:03:58.000,315,11042996,12405,0,1762877037,12989.047533269993,63.46536126000137,53341.42563384001 2025-11-11,16:03:59.000,315,11042988,12485,0,1762877038,12988.986906479993,63.55699995000032,53341.432620960004 2025-11-11,16:04:00.000,315,11042985,12685,0,1762877039,12988.939752309998,63.634540380000544,53341.46056944 2025-11-11,16:04:01.000,315,11042972,12565,0,1762877040,12988.912807070003,63.76847385000292,53341.453582320006 2025-11-11,16:04:02.000,315,11042992,12485,0,1762877041,12988.858916589998,63.853063410002505,53341.43960808 2025-11-11,16:04:03.000,315,11042983,12285,0,1762877042,12988.858916589998,63.95880036000017,53341.432620960004 2025-11-11,16:04:04.000,315,11042945,12325,0,1762877043,12988.858916589998,64.0363407900004,53341.453582320006 2025-11-11,16:04:05.000,315,11043029,12605,0,1762877044,12988.872389210002,64.12797947999934,53341.43960808 2025-11-11,16:04:06.000,315,11042971,12405,0,1762877045,12988.892598140003,64.19142165000085,53341.432620960004 2025-11-11,16:04:07.000,315,11043031,12325,0,1762877046,12988.919543379998,64.21256903999893,53341.42563384001 2025-11-11,16:04:08.000,315,11042978,12365,0,1762877047,12988.953224929988,64.24076556000364,53341.432620960004 2025-11-11,16:04:09.000,315,11042994,12525,0,1762877048,12988.973433859988,64.23371643000428,53341.453582320006 2025-11-11,16:04:10.000,315,11043021,12325,0,1762877049,12988.973433859988,64.25486382000236,53341.47454368001 2025-11-11,16:04:11.000,315,11042984,12485,0,1762877050,12988.966697549993,64.1984707800002,53341.4116596 2025-11-11,16:04:12.000,315,11043012,12325,0,1762877051,12988.980170169998,64.1491268700047,53341.43960808 2025-11-11,16:04:13.000,315,11043051,12445,0,1762877052,12988.973433859988,64.10683209000126,53341.49550504001 2025-11-11,16:04:14.000,315,11042981,12365,0,1762877053,12988.912807070003,64.01519340000232,53341.46056944 2025-11-11,16:04:15.000,315,11043035,12525,0,1762877054,12988.879125519998,63.95175123000081,53341.502492160005 2025-11-11,16:04:16.000,315,11043056,12365,0,1762877055,12988.771344560002,63.87421080000058,53341.48851792 2025-11-11,16:04:17.000,315,11042999,12125,0,1762877056,12988.690508840002,63.87421080000058,53341.53742776 2025-11-11,16:04:18.000,315,11043013,12405,0,1762877057,12988.569255260001,63.789621240001,53341.52345352001 2025-11-11,16:04:19.000,315,11043045,12645,0,1762877058,12988.40084750999,63.76142472000356,53341.54441488001 2025-11-11,16:04:20.000,315,11043022,12445,0,1762877059,12988.252648689995,63.76847385000292,53341.56537624001 2025-11-11,16:04:21.000,315,11043089,12525,0,1762877060,12988.05729569999,63.76847385000292,53341.53742776 2025-11-11,16:04:22.000,315,11043037,12165,0,1762877061,12987.875415329989,63.77552298000228,53341.52345352001 2025-11-11,16:04:23.000,315,11043070,12365,0,1762877062,12987.626171859993,63.82486688999779,53341.56537624001 2025-11-11,16:04:24.000,315,11043056,12405,0,1762877063,12987.417346249997,63.817817759998434,53341.54441488001 2025-11-11,16:04:25.000,315,11043030,12645,0,1762877064,12987.18831171,63.92355471000337,53341.54441488001 2025-11-11,16:04:26.000,315,11043063,12325,0,1762877065,12986.93906823999,63.979947749998246,53341.551402000005 2025-11-11,16:04:27.000,315,11043058,12325,0,1762877066,12986.710033699994,64.04338991999975,53341.551402000005 2025-11-11,16:04:28.000,315,11043059,12325,0,1762877067,12986.433844990002,64.16322513000341,53341.502492160005 2025-11-11,16:04:29.000,315,11043070,12205,0,1762877068,12986.238491999997,64.29010946999915,53341.5164664 2025-11-11,16:04:30.000,315,11043060,12285,0,1762877069,12986.056611629996,64.39584642000409,53341.52345352001 2025-11-11,16:04:31.000,315,11043021,12485,0,1762877070,12985.88820388,64.48043598000368,53341.41864672 2025-11-11,16:04:32.000,315,11043047,12405,0,1762877071,12985.7669503,64.60027119000006,53341.432620960004 2025-11-11,16:04:33.000,315,11043009,12285,0,1762877072,12985.71979612999,64.72715553000307,53341.36274976 2025-11-11,16:04:34.000,315,11043044,12325,0,1762877073,12985.733268749995,64.86108899999817,53341.27890432001 2025-11-11,16:04:35.000,315,11043024,12405,0,1762877074,12985.793895539995,65.01616985999863,53341.29986568 2025-11-11,16:04:36.000,315,11043045,12445,0,1762877075,12985.86799495,65.12895594000292,53341.285891440006 2025-11-11,16:04:37.000,315,11043038,12485,0,1762877076,12986.016193769996,65.1853489799978,53341.29986568 2025-11-11,16:04:38.000,315,11042995,12485,0,1762877077,12986.191337830001,65.27698767000402,53341.25794296001 2025-11-11,16:04:39.000,315,11043031,12485,0,1762877078,12986.447317609993,65.34042983999825,53341.22300736 2025-11-11,16:04:40.000,315,11043025,12405,0,1762877079,12986.656143219989,65.37567549000232,53341.19505888 2025-11-11,16:04:41.000,315,11043089,12125,0,1762877080,12986.871705139994,65.43206853000447,53341.18807176001 2025-11-11,16:04:42.000,315,11042989,12445,0,1762877081,12987.04011288999,65.42501939999784,53341.202046 2025-11-11,16:04:43.000,315,11043047,12325,0,1762877082,12987.2489385,65.41092113999912,53341.264930080004 2025-11-11,16:04:44.000,315,11043022,12525,0,1762877083,12987.417346249997,65.37567549000232,53341.167110400005 2025-11-11,16:04:45.000,315,11043032,12085,0,1762877084,12987.531863520002,65.34042983999825,53341.18807176001 2025-11-11,16:04:46.000,315,11043053,12405,0,1762877085,12987.666589719993,65.26993854000466,53341.18108464 2025-11-11,16:04:47.000,315,11043022,12285,0,1762877086,12987.733952819988,65.25584027999867,53341.17409752 2025-11-11,16:04:48.000,315,11043031,12285,0,1762877087,12987.781106989998,65.16420158999972,53341.202046 2025-11-11,16:04:49.000,315,11043025,12325,0,1762877088,12987.882151639998,65.0866611599995,53341.202046 2025-11-11,16:04:50.000,315,11043036,12245,0,1762877089,12987.821524849998,65.00912072999927,53341.18108464 2025-11-11,16:04:51.000,315,11043059,12405,0,1762877090,12987.848470089993,64.93158029999904,53341.18807176001 2025-11-11,16:04:52.000,315,11042983,12285,0,1762877091,12987.848470089993,64.81174509000266,53341.22999448001 2025-11-11,16:04:53.000,315,11043045,12245,0,1762877092,12987.848470089993,64.76240117999987,53341.20903312001 2025-11-11,16:04:54.000,315,11043058,12365,0,1762877093,12987.868679019994,64.73420466000243,53341.216020240005 2025-11-11,16:04:55.000,315,11043023,12445,0,1762877094,12987.942778429999,64.64256597000349,53341.19505888 2025-11-11,16:04:56.000,315,11043061,12445,0,1762877095,12988.04382308,64.55092728000454,53341.16012328001 2025-11-11,16:04:57.000,315,11042999,12325,0,1762877096,12988.151604039995,64.54387814999791,53341.16012328001 2025-11-11,16:04:58.000,315,11043058,12085,0,1762877097,12988.333484409995,64.54387814999791,53341.18108464 2025-11-11,16:04:59.000,315,11043055,12365,0,1762877098,12988.46821061,64.54387814999791,53341.1321748 2025-11-11,16:05:00.000,315,11043056,12405,0,1762877099,12988.670299910002,64.4945342400024,53341.13916192001 2025-11-11,16:05:01.000,315,11043064,12485,0,1762877100,12988.906070759993,64.4945342400024,53341.118200560006 2025-11-11,16:05:02.000,315,11043022,12565,0,1762877101,12989.135105299989,64.56502554000326,53341.13916192001 2025-11-11,16:05:03.000,315,11043053,12525,0,1762877102,12989.36413984,64.60027119000006,53341.14614904 2025-11-11,16:05:04.000,315,11043080,12365,0,1762877103,12989.62685593,64.63551684000413,53341.19505888 2025-11-11,16:05:05.000,315,11043028,12325,0,1762877104,12989.855890469997,64.61436944999878,53341.19505888 2025-11-11,16:05:06.000,315,11043047,12325,0,1762877105,12990.051243460002,64.67781162000028,53341.23698160001 2025-11-11,16:05:07.000,315,11043027,12365,0,1762877106,12990.253332759989,64.67781162000028,53341.22999448001 2025-11-11,16:05:08.000,315,11043021,12365,0,1762877107,12990.401531579999,64.64256597000349,53341.30685280001 2025-11-11,16:05:09.000,315,11043015,12405,0,1762877108,12990.549730399995,64.62846771000477,53341.32082704 2025-11-11,16:05:10.000,315,11043047,12365,0,1762877109,12990.65751135999,64.57207467000262,53341.4815308 2025-11-11,16:05:11.000,315,11043020,12125,0,1762877110,12990.751819699995,64.57207467000262,53341.4815308 2025-11-11,16:05:12.000,315,11042992,12445,0,1762877111,12990.78550125,64.53682901999855,53341.53044064 2025-11-11,16:05:13.000,315,11043046,12445,0,1762877112,12990.879809589991,64.48748511000304,53341.60729896 2025-11-11,16:05:14.000,315,11043045,12485,0,1762877113,12990.86633697,64.43109207000089,53341.600311840004 2025-11-11,16:05:15.000,315,11043029,12445,0,1762877114,12990.852864349996,64.37469902999874,53341.67717016 2025-11-11,16:05:16.000,315,11043011,12285,0,1762877115,12990.81918279999,64.33945338000194,53341.76101560001 2025-11-11,16:05:17.000,315,11043025,12285,0,1762877116,12990.832655419996,64.32535512000322,53341.7959512 2025-11-11,16:05:18.000,315,11043018,12365,0,1762877117,12990.792237559996,64.26896208000107,53341.83088680001 2025-11-11,16:05:19.000,315,11043066,12325,0,1762877118,12990.69792921999,64.26191295000172,53341.8658224 2025-11-11,16:05:20.000,315,11043071,12365,0,1762877119,12990.69792921999,64.21256903999893,53341.97761632001 2025-11-11,16:05:21.000,315,11043034,12365,0,1762877120,12990.63730242999,64.17027426000277,53342.01953904 2025-11-11,16:05:22.000,315,11043030,12485,0,1762877121,12990.590148259995,64.14207773999806,53342.06844888001 2025-11-11,16:05:23.000,315,11043070,12405,0,1762877122,12990.49583991999,64.1350286099987,53342.15928144 2025-11-11,16:05:24.000,315,11043040,12405,0,1762877123,12990.448685749994,64.06453730999783,53342.16626856001 2025-11-11,16:05:25.000,315,11043047,12245,0,1762877124,12990.408267889994,64.02224253000168,53342.18722992 2025-11-11,16:05:26.000,315,11043062,12405,0,1762877125,12990.287014309994,63.99404601000424,53342.19421704001 2025-11-11,16:05:27.000,315,11043050,12485,0,1762877126,12990.185969659993,63.99404601000424,53342.31299808001 2025-11-11,16:05:28.000,315,11043031,12325,0,1762877127,12990.118606559998,63.95880036000017,53342.3199852 2025-11-11,16:05:29.000,315,11043065,12085,0,1762877128,12990.010825600002,63.8883090599993,53342.27806248 2025-11-11,16:05:30.000,315,11043074,12405,0,1762877129,12989.909780950002,63.89535818999866,53342.292036720006 2025-11-11,16:05:31.000,315,11043034,12205,0,1762877130,12989.795263679996,63.860112540001865,53342.29902384 2025-11-11,16:05:32.000,315,11042966,12445,0,1762877131,12989.653801169996,63.803719499999715,53342.36889504 2025-11-11,16:05:33.000,315,11043082,12445,0,1762877132,12989.532547589995,63.789621240001,53342.389856400005 2025-11-11,16:05:34.000,315,11043076,12445,0,1762877133,12989.41803031999,63.7543755900042,53342.37588216 2025-11-11,16:05:35.000,315,11043095,12325,0,1762877134,12989.27656780999,63.71208081000077,53342.340946560005 2025-11-11,16:05:36.000,315,11043048,12405,0,1762877135,12989.135105299989,63.683884290003334,53342.389856400005 2025-11-11,16:05:37.000,315,11042997,12445,0,1762877136,12988.959961239998,63.683884290003334,53342.38286928001 2025-11-11,16:05:38.000,315,11043068,12405,0,1762877137,12988.825235039993,63.669786030004616,53342.34793368 2025-11-11,16:05:39.000,315,11043079,12285,0,1762877138,12988.690508840002,63.64863863999926,53342.3199852 2025-11-11,16:05:40.000,315,11043042,12325,0,1762877139,12988.589464190001,63.634540380000544,53342.31299808001 2025-11-11,16:05:41.000,315,11043060,12645,0,1762877140,12988.481683229991,63.65568776999862,53342.32697232 2025-11-11,16:05:42.000,315,11043003,12285,0,1762877141,12988.38063857999,63.620442120001826,53342.27806248 2025-11-11,16:05:43.000,315,11043056,12245,0,1762877142,12988.34695703,63.676835160003975,53342.27806248 2025-11-11,16:05:44.000,315,11043063,12405,0,1762877143,12988.34695703,63.69093342000269,53342.24312688001 2025-11-11,16:05:45.000,315,11043074,12365,0,1762877144,12988.333484409995,63.669786030004616,53342.21517840001 2025-11-11,16:05:46.000,315,11043048,12285,0,1762877145,12988.353693339996,63.74027732999821,53342.19421704001 2025-11-11,16:05:47.000,315,11043058,12325,0,1762877146,12988.38737489,63.71208081000077,53342.103384480004 2025-11-11,16:05:48.000,315,11043049,12525,0,1762877147,12988.434529059996,63.7543755900042,53342.13133296 2025-11-11,16:05:49.000,315,11043051,12525,0,1762877148,12988.48841954,63.810768629999075,53342.124345840006 2025-11-11,16:05:50.000,315,11043057,12605,0,1762877149,12988.535573709996,63.789621240001,53342.08941024 2025-11-11,16:05:51.000,315,11043048,12245,0,1762877150,12988.555782639996,63.88125992999994,53342.11735872001 2025-11-11,16:05:52.000,315,11042994,12365,0,1762877151,12988.562518949991,63.867161670001224,53342.07543600001 2025-11-11,16:05:53.000,315,11043033,12525,0,1762877152,12988.555782639996,63.93060384000273,53342.0405004 2025-11-11,16:05:54.000,315,11043031,12445,0,1762877153,12988.589464190001,63.95880036000017,53341.98460344 2025-11-11,16:05:55.000,315,11043067,12645,0,1762877154,12988.596200499996,63.98699688000488,53342.01255192 2025-11-11,16:05:56.000,315,11043029,12405,0,1762877155,12988.515364779996,63.99404601000424,53342.01255192 2025-11-11,16:05:57.000,315,11043050,12605,0,1762877156,12988.508628470001,64.00814427000296,53341.99159056 2025-11-11,16:05:58.000,315,11043091,12485,0,1762877157,12988.522101089991,64.08568470000318,53341.9706292 2025-11-11,16:05:59.000,315,11042994,12485,0,1762877158,12988.542310019991,64.10683209000126,53341.90075800001 2025-11-11,16:06:00.000,315,11043014,12405,0,1762877159,12988.562518949991,64.1350286099987,53341.92171936 2025-11-11,16:06:01.000,315,11043035,12325,0,1762877160,12988.602936809992,64.21961816999828,53341.90774512001 2025-11-11,16:06:02.000,315,11043049,12285,0,1762877161,12988.629882050001,64.26191295000172,53341.82389968 2025-11-11,16:06:03.000,315,11043034,12445,0,1762877162,12988.744399319992,64.33240425000258,53341.7959512 2025-11-11,16:06:04.000,315,11043059,12405,0,1762877163,12988.845443969993,64.41699381000217,53341.80992544001 2025-11-11,16:06:05.000,315,11043057,12325,0,1762877164,12988.912807070003,64.48043598000368,53341.78197696001 2025-11-11,16:06:06.000,315,11043026,12445,0,1762877165,12989.040796959998,64.58617293000134,53341.77498984 2025-11-11,16:06:07.000,315,11042982,12165,0,1762877166,12989.128368989994,64.64961510000285,53341.82389968 2025-11-11,16:06:08.000,315,11043072,12325,0,1762877167,12989.23614994999,64.76945030999923,53341.7959512 2025-11-11,16:06:09.000,315,11043057,12125,0,1762877168,12989.330458289995,64.8399416100001,53341.83088680001 2025-11-11,16:06:10.000,315,11043040,12445,0,1762877169,12989.411294009995,64.94567855999776,53341.768002720004 2025-11-11,16:06:11.000,315,11043094,12645,0,1762877170,12989.411294009995,65.07256290000078,53341.80293832 2025-11-11,16:06:12.000,315,11043047,12485,0,1762877171,12989.47865710999,65.1148576800042,53341.788964080006 2025-11-11,16:06:13.000,315,11043075,12445,0,1762877172,12989.50560235,65.25584027999867,53341.77498984 2025-11-11,16:06:14.000,315,11043055,12565,0,1762877173,12989.51907496999,65.34747897000489,53341.80293832 2025-11-11,16:06:15.000,315,11043059,12645,0,1762877174,12989.532547589995,65.44616679000319,53341.80992544001 2025-11-11,16:06:16.000,315,11043020,12045,0,1762877175,12989.492129729995,65.52370722000342,53341.87280952 2025-11-11,16:06:17.000,315,11043038,12405,0,1762877176,12989.49886603999,65.59419852000428,53341.837873920005 2025-11-11,16:06:18.000,315,11043065,12365,0,1762877177,12989.48539342,65.62944417000108,53341.84486104 2025-11-11,16:06:19.000,315,11043017,12285,0,1762877178,12989.43823924999,65.68583721000323,53341.837873920005 2025-11-11,16:06:20.000,315,11043048,12365,0,1762877179,12989.34393091,65.7069846000013,53341.837873920005 2025-11-11,16:06:21.000,315,11043094,12485,0,1762877180,12989.310249359994,65.77042677000281,53341.87979664001 2025-11-11,16:06:22.000,315,11043019,12205,0,1762877181,12989.222677329999,65.83386894000432,53341.81691256 2025-11-11,16:06:23.000,315,11043040,12525,0,1762877182,12989.17552315999,65.86911459000112,53341.8658224 2025-11-11,16:06:24.000,315,11043069,12565,0,1762877183,12989.101423749999,65.91140937000455,53341.82389968 2025-11-11,16:06:25.000,315,11043082,12405,0,1762877184,12989.054269579989,65.96780240999942,53341.83088680001 2025-11-11,16:06:26.000,315,11043038,12285,0,1762877185,12988.966697549993,66.03124458000093,53341.87979664001 2025-11-11,16:06:27.000,315,11042997,12365,0,1762877186,12988.899334449998,66.11583414000052,53341.84486104 2025-11-11,16:06:28.000,315,11043071,12365,0,1762877187,12988.811762420002,66.2004237000001,53341.80992544001 2025-11-11,16:06:29.000,315,11043032,12285,0,1762877188,12988.744399319992,66.25681674000225,53341.83088680001 2025-11-11,16:06:30.000,315,11043064,12325,0,1762877189,12988.663563599992,66.32025891000376,53341.8658224 2025-11-11,16:06:31.000,315,11043093,12525,0,1762877190,12988.629882050001,66.40484847000334,53341.837873920005 2025-11-11,16:06:32.000,315,11043049,12485,0,1762877191,12988.663563599992,66.41894673000206,53341.85883528001 2025-11-11,16:06:33.000,315,11043066,12485,0,1762877192,12988.629882050001,66.50353629000165,53341.90774512001 2025-11-11,16:06:34.000,315,11043027,12245,0,1762877193,12988.623145739992,66.49648716000229,53341.87979664001 2025-11-11,16:06:35.000,315,11043039,12405,0,1762877194,12988.609673120001,66.51763455000037,53341.87979664001 2025-11-11,16:06:36.000,315,11043032,12525,0,1762877195,12988.623145739992,66.47533977000421,53341.81691256 2025-11-11,16:06:37.000,315,11043049,12405,0,1762877196,12988.602936809992,66.43304499000078,53341.886783760005 2025-11-11,16:06:38.000,315,11043065,12445,0,1762877197,12988.555782639996,66.36255368999991,53341.89377088 2025-11-11,16:06:39.000,315,11043016,12485,0,1762877198,12988.501892159991,66.23566935000417,53341.96364208 2025-11-11,16:06:40.000,315,11043049,12725,0,1762877199,12988.44800168,66.1651780500033,53341.92171936 2025-11-11,16:06:41.000,315,11043073,12445,0,1762877200,12988.38063857999,66.06649022999773,53341.87979664001 2025-11-11,16:06:42.000,315,11043049,12365,0,1762877201,12988.28633024,65.93960589000199,53341.90774512001 2025-11-11,16:06:43.000,315,11043067,12445,0,1762877202,12988.151604039995,65.8550163300024,53341.85883528001 2025-11-11,16:06:44.000,315,11043036,12285,0,1762877203,12988.003405219999,65.68583721000323,53341.886783760005 2025-11-11,16:06:45.000,315,11043041,12365,0,1762877204,12987.902360569999,65.62239504000172,53341.956654960006 2025-11-11,16:06:46.000,315,11043044,12245,0,1762877205,12987.814788539989,65.52370722000342,53341.89377088 2025-11-11,16:06:47.000,315,11043013,12525,0,1762877206,12987.747425439993,65.41092113999912,53341.92870648001 2025-11-11,16:06:48.000,315,11043029,12605,0,1762877207,12987.659853409998,65.36862636000296,53341.935693600004 2025-11-11,16:06:49.000,315,11043058,12245,0,1762877208,12987.632908170002,65.30518419000146,53341.87979664001 2025-11-11,16:06:50.000,315,11043026,12285,0,1762877209,12987.626171859993,65.28403680000338,53341.91473224 2025-11-11,16:06:51.000,315,11043067,12245,0,1762877210,12987.666589719993,65.29108593000274,53341.90075800001 2025-11-11,16:06:52.000,315,11043054,12445,0,1762877211,12987.727216509993,65.2487911499993,53341.8658224 2025-11-11,16:06:53.000,315,11042992,12125,0,1762877212,12987.781106989998,65.26993854000466,53341.85184816 2025-11-11,16:06:54.000,315,11043018,12645,0,1762877213,12987.861942709998,65.33338070999889,53341.87979664001 2025-11-11,16:06:55.000,315,11043021,12645,0,1762877214,12987.936042119989,65.34747897000489,53341.84486104 2025-11-11,16:06:56.000,315,11043061,12485,0,1762877215,12988.050559389994,65.40387200999976,53341.87280952 2025-11-11,16:06:57.000,315,11042998,12365,0,1762877216,12988.14486773,65.44616679000319,53341.82389968 2025-11-11,16:06:58.000,315,11043008,12405,0,1762877217,12988.192021899995,65.5096089600047,53341.886783760005 2025-11-11,16:06:59.000,315,11043022,12405,0,1762877218,12988.232439759995,65.56600199999957,53341.837873920005 2025-11-11,16:07:00.000,315,11043043,12285,0,1762877219,12988.272857619995,65.61534591000236,53341.85184816 2025-11-11,16:07:01.000,315,11042958,12485,0,1762877220,12988.27959392999,65.7069846000013,53341.89377088 2025-11-11,16:07:02.000,315,11043033,12405,0,1762877221,12988.29980285999,65.79862329000025,53341.837873920005 2025-11-11,16:07:03.000,315,11043023,12365,0,1762877222,12988.29980285999,65.84091807000368,53341.8658224 2025-11-11,16:07:04.000,315,11043047,12445,0,1762877223,12988.27959392999,65.88321284999984,53341.90075800001 2025-11-11,16:07:05.000,315,11043019,12445,0,1762877224,12988.23917606999,65.99599893000413,53341.886783760005 2025-11-11,16:07:06.000,315,11043020,12245,0,1762877225,12988.23917606999,66.03829371000029,53341.84486104 2025-11-11,16:07:07.000,315,11043027,12485,0,1762877226,12988.25938499999,66.08763762000308,53341.83088680001 2025-11-11,16:07:08.000,315,11043015,12485,0,1762877227,12988.27959392999,66.15812892000395,53341.90075800001 2025-11-11,16:07:09.000,315,11042986,12285,0,1762877228,12988.3267481,66.21452195999882,53341.85184816 2025-11-11,16:07:10.000,315,11043041,12325,0,1762877229,12988.421056439991,66.27796413000033,53341.87979664001 2025-11-11,16:07:11.000,315,11042978,12245,0,1762877230,12988.501892159991,66.32730804000312,53341.886783760005 2025-11-11,16:07:12.000,315,11043067,12365,0,1762877231,12988.643354669992,66.32025891000376,53341.8658224 2025-11-11,16:07:13.000,315,11043036,12685,0,1762877232,12988.771344560002,66.38370107999799,53341.87280952 2025-11-11,16:07:14.000,315,11042993,12205,0,1762877233,12989.000379099998,66.39075021000463,53341.85184816 2025-11-11,16:07:15.000,315,11043030,12205,0,1762877234,12989.19573208999,66.4118976000027,53341.87979664001 2025-11-11,16:07:16.000,315,11043023,12285,0,1762877235,12989.42476663,66.41894673000206,53341.87979664001 2025-11-11,16:07:17.000,315,11043014,12525,0,1762877236,12989.640328549991,66.42599586000142,53341.91473224 2025-11-11,16:07:18.000,315,11042997,12485,0,1762877237,12989.916517259997,66.43304499000078,53341.9706292 2025-11-11,16:07:19.000,315,11043006,12485,0,1762877238,12990.192705969988,66.42599586000142,53341.935693600004 2025-11-11,16:07:20.000,315,11043022,12365,0,1762877239,12990.421740509999,66.37665194999863,53341.9706292 2025-11-11,16:07:21.000,315,11042996,12445,0,1762877240,12990.70466553,66.3132097800044,53342.0405004 2025-11-11,16:07:22.000,315,11043001,12485,0,1762877241,12990.920227449991,66.20747282999946,53342.06844888001 2025-11-11,16:07:23.000,315,11042993,12405,0,1762877242,12991.108844130002,66.11583414000052,53342.13832008 2025-11-11,16:07:24.000,315,11043007,12445,0,1762877243,12991.324406049993,66.0030480600035,53342.20819128 2025-11-11,16:07:25.000,315,11042978,12405,0,1762877244,12991.465868559993,65.86911459000112,53342.20819128 2025-11-11,16:07:26.000,315,11043067,12285,0,1762877245,12991.600594759999,65.65764068999852,53342.29902384 2025-11-11,16:07:27.000,315,11043007,12405,0,1762877246,12991.661221549999,65.48846156999934,53342.39684352 2025-11-11,16:07:28.000,315,11043006,12285,0,1762877247,12991.647748929994,65.34747897000489,53342.389856400005 2025-11-11,16:07:29.000,315,11043062,12125,0,1762877248,12991.688166789994,65.19239811000443,53342.44575336 2025-11-11,16:07:30.000,315,11042977,12605,0,1762877249,12991.641012619999,65.03026812000462,53342.48767608 2025-11-11,16:07:31.000,315,11042997,12405,0,1762877250,12991.539967969999,64.91748204000032,53342.5645344 2025-11-11,16:07:32.000,315,11043056,12365,0,1762877251,12991.425450699993,64.85403986999881,53342.6344056 2025-11-11,16:07:33.000,315,11042957,12645,0,1762877252,12991.324406049993,64.76945030999923,53342.6344056 2025-11-11,16:07:34.000,315,11043001,12325,0,1762877253,12991.196416159997,64.73420466000243,53342.676328320005 2025-11-11,16:07:35.000,315,11043016,12485,0,1762877254,12991.075162579997,64.71305727000436,53342.65536696 2025-11-11,16:07:36.000,315,11043021,12365,0,1762877255,12991.007799480001,64.71305727000436,53342.725238160005 2025-11-11,16:07:37.000,315,11043098,12325,0,1762877256,12990.893282209996,64.76240117999987,53342.73921240001 2025-11-11,16:07:38.000,315,11042985,12565,0,1762877257,12990.852864349996,64.82584335000138,53342.76017376 2025-11-11,16:07:39.000,315,11043052,12485,0,1762877258,12990.812446489996,64.88928552000289,53342.795109360006 2025-11-11,16:07:40.000,315,11043020,12285,0,1762877259,12990.81918279999,64.95977682000375,53342.8090836 2025-11-11,16:07:41.000,315,11043019,12445,0,1762877260,12990.83939172999,65.0514155100027,53342.78113512 2025-11-11,16:07:42.000,315,11043055,12485,0,1762877261,12990.852864349996,65.150103330001,53342.87196768 2025-11-11,16:07:43.000,315,11042989,12245,0,1762877262,12990.879809589991,65.19239811000443,53342.89991616 2025-11-11,16:07:44.000,315,11043001,12485,0,1762877263,12990.933700069996,65.2487911499993,53342.941838880004 2025-11-11,16:07:45.000,315,11043037,12365,0,1762877264,12990.974117929996,65.33338070999889,53342.96978736 2025-11-11,16:07:46.000,315,11043037,12445,0,1762877265,12990.994326859996,65.35452810000425,53342.948826 2025-11-11,16:07:47.000,315,11043064,12605,0,1762877266,12990.980854239991,65.45321592000255,53342.92786464 2025-11-11,16:07:48.000,315,11043029,12245,0,1762877267,12990.987590550001,65.47436331000063,53342.95581312001 2025-11-11,16:07:49.000,315,11043003,12485,0,1762877268,12990.920227449991,65.51665809000406,53342.98376160001 2025-11-11,16:07:50.000,315,11043039,12485,0,1762877269,12990.852864349996,65.52370722000342,53342.98376160001 2025-11-11,16:07:51.000,315,11042999,12365,0,1762877270,12990.751819699995,65.5448546100015,53342.962800240006 2025-11-11,16:07:52.000,315,11043058,12445,0,1762877271,12990.670983979995,65.55190374000085,53342.96978736 2025-11-11,16:07:53.000,315,11043034,12285,0,1762877272,12990.529521469995,65.59419852000428,53342.962800240006 2025-11-11,16:07:54.000,315,11042977,12445,0,1762877273,12990.41500419999,65.62239504000172,53342.948826 2025-11-11,16:07:55.000,315,11043036,12605,0,1762877274,12990.253332759989,65.66468981999788,53342.95581312001 2025-11-11,16:07:56.000,315,11042987,12205,0,1762877275,12990.118606559998,65.69288634000259,53342.948826 2025-11-11,16:07:57.000,315,11043002,12245,0,1762877276,12989.950198810002,65.7422302499981,53342.91389040001 2025-11-11,16:07:58.000,315,11043014,12605,0,1762877277,12989.788527370001,65.76337764000345,53342.85799344 2025-11-11,16:07:59.000,315,11043006,12525,0,1762877278,12989.660537479991,65.84091807000368,53342.948826 2025-11-11,16:08:00.000,315,11043003,12365,0,1762877279,12989.552756519995,65.86206546000176,53342.88594192001 2025-11-11,16:08:01.000,315,11043004,12165,0,1762877280,12989.43823924999,65.9537041500007,53342.88594192001 2025-11-11,16:08:02.000,315,11043029,12325,0,1762877281,12989.33719459999,65.98894980000478,53342.8090836 2025-11-11,16:08:03.000,315,11043053,12325,0,1762877282,12989.26309519,66.05239196999901,53342.80209648 2025-11-11,16:08:04.000,315,11043039,12445,0,1762877283,12989.19573208999,66.12288326999987,53342.78113512 2025-11-11,16:08:05.000,315,11043006,12405,0,1762877284,12989.17552315999,66.20747282999946,53342.81607072001 2025-11-11,16:08:06.000,315,11043062,12245,0,1762877285,12989.108160059994,66.2991115199984,53342.8090836 2025-11-11,16:08:07.000,315,11043023,12245,0,1762877286,12989.135105299989,66.36255368999991,53342.71126392 2025-11-11,16:08:08.000,315,11042984,12405,0,1762877287,12989.155314229989,66.44009412000014,53342.74619952001 2025-11-11,16:08:09.000,315,11043012,12685,0,1762877288,12989.17552315999,66.45419237999886,53342.69030256 2025-11-11,16:08:10.000,315,11042998,12445,0,1762877289,12989.25635887999,66.51058542000101,53342.7042768 2025-11-11,16:08:11.000,315,11043028,12365,0,1762877290,12989.32372198,66.5458310699978,53342.7042768 2025-11-11,16:08:12.000,315,11043052,12365,0,1762877291,12989.44497556,66.57402759000252,53342.64139272 2025-11-11,16:08:13.000,315,11043046,12245,0,1762877292,12989.59991068999,66.5599293300038,53342.64139272 2025-11-11,16:08:14.000,315,11043053,12245,0,1762877293,12989.734636889996,66.5599293300038,53342.606457120004 2025-11-11,16:08:15.000,315,11042999,12445,0,1762877294,12989.882835709992,66.52468367999973,53342.59947000001 2025-11-11,16:08:16.000,315,11043001,12245,0,1762877295,12990.057979769997,66.48238890000357,53342.61344424 2025-11-11,16:08:17.000,315,11043048,12525,0,1762877296,12990.206178589993,66.4471432499995,53342.58549576 2025-11-11,16:08:18.000,315,11043022,12405,0,1762877297,12990.408267889994,66.39075021000463,53342.627418480006 2025-11-11,16:08:19.000,315,11043007,12325,0,1762877298,12990.56320302,66.3132097800044,53342.62043136001 2025-11-11,16:08:20.000,315,11042980,12365,0,1762877299,12990.711401839995,66.23566935000417,53342.59947000001 2025-11-11,16:08:21.000,315,11043009,12285,0,1762877300,12990.859600659991,66.17927631000202,53342.57850864001 2025-11-11,16:08:22.000,315,11043103,12365,0,1762877301,12991.061689959992,66.08763762000308,53342.57152152001 2025-11-11,16:08:23.000,315,11042994,12565,0,1762877302,12991.182943539992,66.07353936000436,53342.627418480006 2025-11-11,16:08:24.000,315,11043017,12445,0,1762877303,12991.310933430002,65.9537041500007,53342.6344056 2025-11-11,16:08:25.000,315,11042995,12445,0,1762877304,12991.391769149988,65.88321284999984,53342.62043136001 2025-11-11,16:08:26.000,315,11043049,12485,0,1762877305,12991.438923319998,65.81977067999833,53342.676328320005 2025-11-11,16:08:27.000,315,11043068,12165,0,1762877306,12991.513022729989,65.82681980999769,53342.66934120001 2025-11-11,16:08:28.000,315,11043019,12405,0,1762877307,12991.580385829999,65.72813198999938,53342.66934120001 2025-11-11,16:08:29.000,315,11043055,12325,0,1762877308,12991.573649519989,65.7069846000013,53342.66235408 2025-11-11,16:08:30.000,315,11042951,12525,0,1762877309,12991.607331069994,65.69288634000259,53342.71126392 2025-11-11,16:08:31.000,315,11043022,12485,0,1762877310,12991.600594759999,65.65764068999852,53342.68331544 2025-11-11,16:08:32.000,315,11043065,12525,0,1762877311,12991.61406737999,65.62944417000108,53342.69728968001 2025-11-11,16:08:33.000,315,11042991,12445,0,1762877312,12991.627539999994,65.62239504000172,53342.7042768 2025-11-11,16:08:34.000,315,11043051,12205,0,1762877313,12991.647748929994,65.62944417000108,53342.76017376 2025-11-11,16:08:35.000,315,11043020,12565,0,1762877314,12991.65448523999,65.65059155999916,53342.71825104001 2025-11-11,16:08:36.000,315,11042994,12125,0,1762877315,12991.69490309999,65.6435424299998,53342.795109360006 2025-11-11,16:08:37.000,315,11043041,12165,0,1762877316,12991.748793579995,65.69993547000195,53342.725238160005 2025-11-11,16:08:38.000,315,11043000,12965,0,1762877317,12991.82289299,65.66468981999788,53342.71825104001 2025-11-11,16:08:39.000,315,11043080,12445,0,1762877318,12991.94414657,65.72108286000002,53342.74619952001 2025-11-11,16:08:40.000,315,11043019,12245,0,1762877319,12992.02498229,65.74927938000474,53342.78812224001 2025-11-11,16:08:41.000,315,11042993,12445,0,1762877320,12992.119290629991,65.79862329000025,53342.80209648 2025-11-11,16:08:42.000,315,11042971,12525,0,1762877321,12992.233807899996,65.84796720000304,53342.80209648 2025-11-11,16:08:43.000,315,11042997,12565,0,1762877322,12992.314643619997,65.8550163300024,53342.88594192001 2025-11-11,16:08:44.000,315,11043034,12405,0,1762877323,12992.422424579992,65.88321284999984,53342.87196768 2025-11-11,16:08:45.000,315,11043031,12205,0,1762877324,12992.435897199997,65.92550763000327,53342.85799344 2025-11-11,16:08:46.000,315,11043000,12445,0,1762877325,12992.509996610002,65.93960589000199,53342.89991616 2025-11-11,16:08:47.000,315,11043103,12365,0,1762877326,12992.509996610002,65.96075328000006,53342.95581312001 2025-11-11,16:08:48.000,315,11043023,12485,0,1762877327,12992.516732919998,65.9537041500007,53342.962800240006 2025-11-11,16:08:49.000,315,11043007,12285,0,1762877328,12992.476315059997,65.93960589000199,53342.962800240006 2025-11-11,16:08:50.000,315,11043039,12365,0,1762877329,12992.402215649992,65.93255676000263,53343.03267144001 2025-11-11,16:08:51.000,315,11043033,12525,0,1762877330,12992.294434689997,65.87616372000048,53342.99074872 2025-11-11,16:08:52.000,315,11043025,12565,0,1762877331,12992.227071590001,65.84091807000368,53343.08158128001 2025-11-11,16:08:53.000,315,11043054,12325,0,1762877332,12992.132763249996,65.79157416000089,53343.12350400001 2025-11-11,16:08:54.000,315,11043034,12445,0,1762877333,12992.058663839991,65.74927938000474,53343.15145248001 2025-11-11,16:08:55.000,315,11043058,12485,0,1762877334,12992.00477336,65.68583721000323,53343.1933752 2025-11-11,16:08:56.000,315,11043068,12445,0,1762877335,12991.90372871,65.57305112999893,53343.22132368001 2025-11-11,16:08:57.000,315,11043050,12245,0,1762877336,12991.809420369995,65.47436331000063,53343.23529792 2025-11-11,16:08:58.000,315,11043067,12245,0,1762877337,12991.80268406,65.38272462000168,53343.20036232001 2025-11-11,16:08:59.000,315,11043022,12325,0,1762877338,12991.73532095999,65.26993854000466,53343.23529792 2025-11-11,16:09:00.000,315,11043063,12205,0,1762877339,12991.73532095999,65.12895594000292,53343.277220640004 2025-11-11,16:09:01.000,315,11043004,12365,0,1762877340,12991.69490309999,64.96682595000311,53343.2632464 2025-11-11,16:09:02.000,315,11043040,12325,0,1762877341,12991.728584649994,64.76945030999923,53343.277220640004 2025-11-11,16:09:03.000,315,11043056,12565,0,1762877342,12991.748793579995,64.62141857999814,53343.31914336001 2025-11-11,16:09:04.000,315,11043073,12405,0,1762877343,12991.78247513,64.42404294000153,53343.37504032 2025-11-11,16:09:05.000,315,11043062,12405,0,1762877344,12991.87678346999,64.25486382000236,53343.36106608 2025-11-11,16:09:06.000,315,11043048,12605,0,1762877345,12991.91720132999,64.07863557000383,53343.347091840005 2025-11-11,16:09:07.000,315,11043052,12485,0,1762877346,12991.99803704999,63.853063410002505,53343.32613048 2025-11-11,16:09:08.000,315,11043019,12205,0,1762877347,12992.072136459996,63.627491250001185,53343.36106608 2025-11-11,16:09:09.000,315,11043078,12485,0,1762877348,12992.159708489991,63.49355777999881,53343.36106608 2025-11-11,16:09:10.000,315,11043074,12325,0,1762877349,12992.274225759997,63.30323127000156,53343.36805320001 2025-11-11,16:09:11.000,315,11042999,12325,0,1762877350,12992.314643619997,63.11290476000431,53343.38901456001 2025-11-11,16:09:12.000,315,11043015,12405,0,1762877351,12992.382006719992,62.97897129000194,53343.38901456001 2025-11-11,16:09:13.000,315,11043050,12365,0,1762877352,12992.395479339997,62.802743040003406,53343.37504032 2025-11-11,16:09:14.000,315,11043010,12485,0,1762877353,12992.402215649992,62.69700608999847,53343.40997592001 2025-11-11,16:09:15.000,315,11043042,12525,0,1762877354,12992.361797789992,62.59831827000016,53343.40997592001 2025-11-11,16:09:16.000,315,11043041,12525,0,1762877355,12992.334852549997,62.51372871000058,53343.42395016 2025-11-11,16:09:17.000,315,11042987,12405,0,1762877356,12992.267489450001,62.45733566999843,53343.36805320001 2025-11-11,16:09:18.000,315,11043072,12445,0,1762877357,12992.173181109996,62.407991760002915,53343.43792440001 2025-11-11,16:09:19.000,315,11043026,12365,0,1762877358,12992.03845490999,62.38684437000484,53343.36805320001 2025-11-11,16:09:20.000,315,11043110,12365,0,1762877359,12991.890256089995,62.33750046000205,53343.41696304001 2025-11-11,16:09:21.000,315,11043073,12285,0,1762877360,12991.75552988999,62.365696979999484,53343.38202744 2025-11-11,16:09:22.000,315,11042975,12325,0,1762877361,12991.627539999994,62.351598720000766,53343.37504032 2025-11-11,16:09:23.000,315,11043084,12525,0,1762877362,12991.459132249998,62.30930394000461,53343.36106608 2025-11-11,16:09:24.000,315,11043068,12325,0,1762877363,12991.257042949997,62.365696979999484,53343.298182000006 2025-11-11,16:09:25.000,315,11043068,12245,0,1762877364,12991.102107819992,62.38684437000484,53343.29119488001 2025-11-11,16:09:26.000,315,11043031,12525,0,1762877365,12990.940436379991,62.407991760002915,53343.29119488001 2025-11-11,16:09:27.000,315,11043000,12485,0,1762877366,12990.772028629995,62.47143393000442,53343.20734944 2025-11-11,16:09:28.000,315,11043063,12605,0,1762877367,12990.64403874,62.47143393000442,53343.24927216001 2025-11-11,16:09:29.000,315,11043066,12405,0,1762877368,12990.529521469995,62.4925813200025,53343.22132368001 2025-11-11,16:09:30.000,315,11043050,12445,0,1762877369,12990.408267889994,62.534876099998655,53343.13747824 2025-11-11,16:09:31.000,315,11043056,12365,0,1762877370,12990.253332759989,62.584220010001445,53343.0885684 2025-11-11,16:09:32.000,315,11042990,12485,0,1762877371,12990.084925009993,62.640613050003594,53343.05363280001 2025-11-11,16:09:33.000,315,11043046,12645,0,1762877372,12989.963671429992,62.68995695999911,53342.99773584 2025-11-11,16:09:34.000,315,11043014,12525,0,1762877373,12989.862626779992,62.74635000000126,53342.95581312001 2025-11-11,16:09:35.000,315,11043124,12565,0,1762877374,12989.707691650001,62.85208694999892,53342.8789548 2025-11-11,16:09:36.000,315,11043061,12285,0,1762877375,12989.606647,62.91552912000043,53342.78113512 2025-11-11,16:09:37.000,315,11043022,12365,0,1762877376,12989.50560235,63.09880649999832,53342.795109360006 2025-11-11,16:09:38.000,315,11043041,12365,0,1762877377,12989.391085079995,63.211592580002616,53342.73222528 2025-11-11,16:09:39.000,315,11043048,12565,0,1762877378,12989.32372198,63.35257518000435,53342.61344424 2025-11-11,16:09:40.000,315,11043070,12325,0,1762877379,12989.202468399999,63.47945952000009,53342.62043136001 2025-11-11,16:09:41.000,315,11043021,12285,0,1762877380,12989.148577919994,63.620442120001826,53342.57152152001 2025-11-11,16:09:42.000,315,11042997,12525,0,1762877381,12989.101423749999,63.810768629999075,53342.508637440005 2025-11-11,16:09:43.000,315,11043066,12525,0,1762877382,12989.087951129994,63.96584948999953,53342.4946632 2025-11-11,16:09:44.000,315,11043012,12485,0,1762877383,12989.067742199994,64.14207773999806,53342.44575336 2025-11-11,16:09:45.000,315,11043078,12445,0,1762877384,12989.067742199994,64.29715859999851,53342.389856400005 2025-11-11,16:09:46.000,315,11043052,12605,0,1762877385,12989.087951129994,64.4451903299996,53342.36190792001 2025-11-11,16:09:47.000,315,11043027,12605,0,1762877386,12989.101423749999,64.60732031999942,53342.37588216 2025-11-11,16:09:48.000,315,11043022,12285,0,1762877387,12989.141841609999,64.74125379000179,53342.31299808001 2025-11-11,16:09:49.000,315,11043092,12405,0,1762877388,12989.19573208999,64.86108899999817,53342.292036720006 2025-11-11,16:09:50.000,315,11043028,12405,0,1762877389,12989.26309519,64.94567855999776,53342.22915264 2025-11-11,16:09:51.000,315,11043060,12645,0,1762877390,12989.34393091,65.04436638000334,53342.3199852 2025-11-11,16:09:52.000,315,11043032,12525,0,1762877391,12989.34393091,65.09371028999885,53342.250114 2025-11-11,16:09:53.000,315,11043053,12485,0,1762877392,12989.38434877,65.13600507000228,53342.25710112 2025-11-11,16:09:54.000,315,11043024,12285,0,1762877393,12989.38434877,65.150103330001,53342.28504960001 2025-11-11,16:09:55.000,315,11043059,12485,0,1762877394,12989.41803031999,65.22059463000187,53342.222165520005 2025-11-11,16:09:56.000,315,11043058,12525,0,1762877395,12989.451711869995,65.1853489799978,53342.24312688001 2025-11-11,16:09:57.000,315,11043036,12485,0,1762877396,12989.50560235,65.21354550000251,53342.19421704001 2025-11-11,16:09:58.000,315,11043063,12485,0,1762877397,12989.50560235,65.22764376000123,53342.22915264 2025-11-11,16:09:59.000,315,11043062,12445,0,1762877398,12989.47865710999,65.22764376000123,53342.19421704001 2025-11-11,16:10:00.000,315,11043075,12445,0,1762877399,12989.53928389999,65.19239811000443,53342.21517840001 2025-11-11,16:10:01.000,315,11043053,12725,0,1762877400,12989.56622914,65.13600507000228,53342.13133296 2025-11-11,16:10:02.000,315,11043051,12365,0,1762877401,12989.613383309996,65.10780855000485,53342.18722992 2025-11-11,16:10:03.000,315,11043078,12285,0,1762877402,12989.66727379,65.04436638000334,53342.222165520005 2025-11-11,16:10:04.000,315,11043030,12325,0,1762877403,12989.714427959996,64.98797334000119,53342.19421704001 2025-11-11,16:10:05.000,315,11043094,12485,0,1762877404,12989.815472609997,64.91748204000032,53342.11735872001 2025-11-11,16:10:06.000,315,11043062,12405,0,1762877405,12989.889572020002,64.85403986999881,53342.13832008 2025-11-11,16:10:07.000,315,11043007,12525,0,1762877406,12989.963671429992,64.76240117999987,53342.15928144 2025-11-11,16:10:08.000,315,11043075,12325,0,1762877407,12990.024298219992,64.63551684000413,53342.15928144 2025-11-11,16:10:09.000,315,11043083,12405,0,1762877408,12990.118606559998,64.56502554000326,53342.15229432 2025-11-11,16:10:10.000,315,11043043,12405,0,1762877409,12990.212914899988,64.50158337000175,53342.14530720001 2025-11-11,16:10:11.000,315,11043049,12285,0,1762877410,12990.239860139998,64.40289555000345,53342.13832008 2025-11-11,16:10:12.000,315,11043063,12645,0,1762877411,12990.320695859999,64.3465025100013,53342.18722992 2025-11-11,16:10:13.000,315,11043080,12205,0,1762877412,12990.374586339989,64.247814690003,53342.21517840001 2025-11-11,16:10:14.000,315,11043059,12285,0,1762877413,12990.421740509999,64.1350286099987,53342.16626856001 2025-11-11,16:10:25.000,315,11043083,12445,0,1762877424,12989.748109510001,63.331427789999,53342.292036720006 2025-11-11,16:10:26.000,315,11043051,12565,0,1762877425,12989.606647,63.331427789999,53342.31299808001 2025-11-11,16:10:27.000,315,11043043,12445,0,1762877426,12989.451711869995,63.37372257000243,53342.30601096 2025-11-11,16:10:28.000,315,11043039,12445,0,1762877427,12989.30351305,63.36667344000307,53342.3199852 2025-11-11,16:10:29.000,315,11043064,12285,0,1762877428,12989.148577919994,63.43716474000394,53342.25710112 2025-11-11,16:10:30.000,315,11043076,12685,0,1762877429,12989.047533269993,63.51470517000416,53342.271075360004 2025-11-11,16:10:31.000,315,11043030,12285,0,1762877430,12988.933015999988,63.60634386000311,53342.22915264 2025-11-11,16:10:32.000,315,11043079,12485,0,1762877431,12988.838707659997,63.676835160003975,53342.24312688001 2025-11-11,16:10:33.000,315,11043087,12565,0,1762877432,12988.771344560002,63.74027732999821,53342.18722992 2025-11-11,16:10:34.000,315,11043059,12285,0,1762877433,12988.730926700002,63.83191602000443,53342.14530720001 2025-11-11,16:10:35.000,315,11043079,12365,0,1762877434,12988.703981459992,63.96584948999953,53342.21517840001 2025-11-11,16:10:36.000,315,11043054,12125,0,1762877435,12988.643354669992,64.06453730999783,53342.13832008 2025-11-11,16:10:37.000,315,11043023,12285,0,1762877436,12988.656827289997,64.17027426000277,53342.08941024 2025-11-11,16:10:38.000,315,11043028,12525,0,1762877437,12988.629882050001,64.1984707800002,53342.09639736001 2025-11-11,16:10:39.000,315,11043028,12245,0,1762877438,12988.602936809992,64.30420772999787,53342.1103716 2025-11-11,16:10:40.000,315,11043034,12405,0,1762877439,12988.609673120001,64.39584642000409,53342.11735872001 2025-11-11,16:10:41.000,315,11043009,12285,0,1762877440,12988.602936809992,64.43814120000025,53342.08941024 2025-11-11,16:10:42.000,315,11043046,12405,0,1762877441,12988.562518949991,64.4451903299996,53342.06146176 2025-11-11,16:10:43.000,315,11043026,12485,0,1762877442,12988.582727879992,64.42404294000153,53342.06844888001 2025-11-11,16:10:44.000,315,11043049,12325,0,1762877443,12988.555782639996,64.40994468000281,53342.09639736001 2025-11-11,16:10:45.000,315,11043033,12485,0,1762877444,12988.549046330001,64.38879729000473,53342.07543600001 2025-11-11,16:10:46.000,315,11043005,12205,0,1762877445,12988.528837400001,64.31830599000386,53342.06844888001 2025-11-11,16:10:47.000,315,11043034,12205,0,1762877446,12988.555782639996,64.20551990999957,53342.08242312 2025-11-11,16:10:48.000,315,11042992,12445,0,1762877447,12988.555782639996,64.1491268700047,53342.0405004 2025-11-11,16:10:49.000,315,11043068,12405,0,1762877448,12988.582727879992,64.02929166000104,53342.08242312 2025-11-11,16:10:50.000,315,11043027,12645,0,1762877449,12988.575991569996,63.95880036000017,53342.03351328 2025-11-11,16:10:51.000,315,11043060,12365,0,1762877450,12988.582727879992,63.853063410002505,53342.005564800005 2025-11-11,16:10:52.000,315,11043069,12405,0,1762877451,12988.589464190001,63.7543755900042,53342.054474640005 2025-11-11,16:10:53.000,315,11043072,12925,0,1762877452,12988.629882050001,63.61339299000247,53342.03351328 2025-11-11,16:10:54.000,315,11043045,12365,0,1762877453,12988.656827289997,63.50060690999817,53342.054474640005 2025-11-11,16:10:55.000,315,11043052,12485,0,1762877454,12988.690508840002,63.46536126000137,53341.99857768001 2025-11-11,16:10:56.000,315,11043061,12205,0,1762877455,12988.751135630002,63.37372257000243,53342.0405004 2025-11-11,16:10:57.000,315,11043000,12365,0,1762877456,12988.798289799997,63.31028040000092,53342.01953904 2025-11-11,16:10:58.000,315,11043043,12285,0,1762877457,12988.831971350002,63.25388735999877,53342.02652616001 2025-11-11,16:10:59.000,315,11043032,12325,0,1762877458,12988.865652899993,63.20454345000326,53342.02652616001 2025-11-11,16:11:00.000,315,11043020,12485,0,1762877459,12988.926279689993,63.19044519000454,53342.03351328 2025-11-11,16:11:01.000,315,11043074,12445,0,1762877460,12988.980170169998,63.19044519000454,53342.0405004 2025-11-11,16:11:02.000,315,11042985,12445,0,1762877461,12989.061005889998,63.1974943200039,53342.04748752001 2025-11-11,16:11:03.000,315,11043026,12325,0,1762877462,12989.061005889998,63.162248669999826,53341.99159056 2025-11-11,16:11:04.000,315,11043022,12365,0,1762877463,12989.108160059994,63.23978910000005,53342.03351328 2025-11-11,16:11:05.000,315,11042998,12525,0,1762877464,12989.162050539999,63.267985620004765,53341.99857768001 2025-11-11,16:11:06.000,315,11043044,12605,0,1762877465,12989.21594101999,63.28913301000284,53342.01953904 2025-11-11,16:11:07.000,315,11043017,12485,0,1762877466,12989.229413639994,63.31028040000092,53341.99159056 2025-11-11,16:11:08.000,315,11043054,12445,0,1762877467,12989.30351305,63.331427789999,53342.03351328 2025-11-11,16:11:09.000,315,11043068,12245,0,1762877468,12989.350667219995,63.41601734999858,53342.01953904 2025-11-11,16:11:10.000,315,11043029,12325,0,1762877469,12989.46518449,63.43011561000458,53342.09639736001 2025-11-11,16:11:11.000,315,11042998,12485,0,1762877470,12989.52581128,63.46536126000137,53342.054474640005 2025-11-11,16:11:12.000,315,11043041,12285,0,1762877471,12989.606647,63.507656040004804,53342.124345840006 2025-11-11,16:11:13.000,315,11043055,12325,0,1762877472,12989.741373199991,63.51470517000416,53342.124345840006 2025-11-11,16:11:14.000,315,11043011,12365,0,1762877473,12989.801999989992,63.5429016900016,53342.124345840006 2025-11-11,16:11:15.000,315,11043000,12285,0,1762877474,12989.929989880002,63.578147339998395,53342.16626856001 2025-11-11,16:11:16.000,315,11043080,12365,0,1762877475,12990.071452390002,63.59224560000439,53342.11735872001 2025-11-11,16:11:17.000,315,11043009,12445,0,1762877476,12990.159024419998,63.60634386000311,53342.13832008 2025-11-11,16:11:18.000,315,11042994,12485,0,1762877477,12990.300486929998,63.634540380000544,53342.1103716 2025-11-11,16:11:19.000,315,11043071,12485,0,1762877478,12990.39479526999,63.6415895099999,53342.15928144 2025-11-11,16:11:20.000,315,11043072,12325,0,1762877479,12990.55646670999,63.65568776999862,53342.20120416 2025-11-11,16:11:21.000,315,11043031,12285,0,1762877480,12990.73834707999,63.70503168000141,53342.250114 2025-11-11,16:11:22.000,315,11043055,12485,0,1762877481,12990.86633697,63.7543755900042,53342.271075360004 2025-11-11,16:11:23.000,315,11042968,12285,0,1762877482,12991.034744719997,63.810768629999075,53342.27806248 2025-11-11,16:11:24.000,315,11043038,12245,0,1762877483,12991.203152469992,63.83191602000443,53342.292036720006 2025-11-11,16:11:25.000,315,11043047,12285,0,1762877484,12991.358087599998,63.88125992999994,53342.30601096 2025-11-11,16:11:26.000,315,11043050,12285,0,1762877485,12991.513022729989,63.867161670001224,53342.36190792001 2025-11-11,16:11:27.000,315,11042984,12525,0,1762877486,12991.607331069994,63.88125992999994,53342.36190792001 2025-11-11,16:11:28.000,315,11043078,12205,0,1762877487,12991.769002509995,63.8883090599993,53342.40383064001 2025-11-11,16:11:29.000,315,11043056,12405,0,1762877488,12991.849838229995,63.8883090599993,53342.43177912001 2025-11-11,16:11:30.000,315,11043019,12205,0,1762877489,12991.91720132999,63.8883090599993,53342.46671472 2025-11-11,16:11:31.000,315,11043025,12405,0,1762877490,12991.950882879995,63.853063410002505,53342.508637440005 2025-11-11,16:11:32.000,315,11043037,12245,0,1762877491,12991.89699239999,63.846014280003146,53342.52959880001 2025-11-11,16:11:33.000,315,11043024,12365,0,1762877492,12991.870047159995,63.817817759998434,53342.557547280005 2025-11-11,16:11:34.000,315,11043056,12525,0,1762877493,12991.789211439995,63.82486688999779,53342.59248288 2025-11-11,16:11:35.000,315,11043022,12365,0,1762877494,12991.61406737999,63.82486688999779,53342.606457120004 2025-11-11,16:11:36.000,315,11043063,12445,0,1762877495,12991.452395939988,63.78257211000164,53342.64139272 2025-11-11,16:11:37.000,315,11043012,12485,0,1762877496,12991.236834019997,63.82486688999779,53342.64837984001 2025-11-11,16:11:38.000,315,11043070,12285,0,1762877497,12990.987590550001,63.803719499999715,53342.64837984001 2025-11-11,16:11:39.000,315,11043058,12565,0,1762877498,12990.751819699995,63.82486688999779,53342.6344056 2025-11-11,16:11:40.000,315,11043073,12325,0,1762877499,12990.468894679994,63.909456450004654,53342.6344056 2025-11-11,16:11:41.000,315,11043062,12445,0,1762877500,12990.273541689989,63.979947749998246,53342.61344424 2025-11-11,16:11:42.000,315,11043070,12405,0,1762877501,12990.024298219992,64.09273383000254,53342.6344056 2025-11-11,16:11:43.000,315,11043027,12205,0,1762877502,12989.754845819996,64.16322513000341,53342.59947000001 2025-11-11,16:11:44.000,315,11043077,12125,0,1762877503,12989.48539342,64.26191295000172,53342.59248288 2025-11-11,16:11:45.000,315,11043060,12365,0,1762877504,12989.23614994999,64.37469902999874,53342.59947000001 2025-11-11,16:11:46.000,315,11043049,12285,0,1762877505,12989.054269579989,64.48043598000368,53342.59947000001 2025-11-11,16:11:47.000,315,11043034,12325,0,1762877506,12988.852180280002,64.5932220600007,53342.52959880001 2025-11-11,16:11:48.000,315,11043076,12445,0,1762877507,12988.650090980002,64.69895900999836,53342.4946632 2025-11-11,16:11:49.000,315,11043051,12605,0,1762877508,12988.44800168,64.8046959600033,53342.50165032001 2025-11-11,16:11:50.000,315,11043076,12645,0,1762877509,12988.3267481,64.88223639000353,53342.46671472 2025-11-11,16:11:51.000,315,11043056,12645,0,1762877510,12988.151604039995,64.93158029999904,53342.41780488 2025-11-11,16:11:52.000,315,11043038,12445,0,1762877511,12987.989932599994,65.03026812000462,53342.45274048001 2025-11-11,16:11:53.000,315,11043056,12565,0,1762877512,12987.922569499999,65.09371028999885,53342.43177912001 2025-11-11,16:11:54.000,315,11043062,12645,0,1762877513,12987.774370679988,65.12895594000292,53342.389856400005 2025-11-11,16:12:05.000,315,11043065,12405,0,1762877524,12986.770660489994,65.17829984999844,53342.054474640005 2025-11-11,16:12:06.000,315,11043056,12445,0,1762877525,12986.750451559994,65.21354550000251,53341.99857768001 2025-11-11,16:12:07.000,315,11043051,12365,0,1762877526,12986.770660489994,65.26993854000466,53341.92870648001 2025-11-11,16:12:08.000,315,11043047,12285,0,1762877527,12986.804342039999,65.30518419000146,53341.92870648001 2025-11-11,16:12:09.000,315,11043061,12525,0,1762877528,12986.831287279994,65.37567549000232,53341.89377088 2025-11-11,16:12:10.000,315,11043044,12325,0,1762877529,12986.92559562,65.3968228800004,53341.90774512001 2025-11-11,16:12:11.000,315,11043056,12525,0,1762877530,12986.96601348,65.48846156999934,53341.87979664001 2025-11-11,16:12:12.000,315,11043022,12405,0,1762877531,12987.08053074999,65.5096089600047,53341.788964080006 2025-11-11,16:12:13.000,315,11043081,12285,0,1762877532,12987.18831171,65.608296780003,53341.78197696001 2025-11-11,16:12:14.000,315,11043062,12725,0,1762877533,12987.309565290001,65.65764068999852,53341.75402848 2025-11-11,16:12:15.000,315,11043052,12405,0,1762877534,12987.430818870002,65.72813198999938,53341.70511864 2025-11-11,16:12:16.000,315,11043052,12605,0,1762877535,12987.599226619997,65.78452503000153,53341.670183040005 2025-11-11,16:12:17.000,315,11043083,12285,0,1762877536,12987.794579609988,65.88321284999984,53341.69114440001 2025-11-11,16:12:18.000,315,11043035,12805,0,1762877537,12987.983196289999,65.93960589000199,53341.66319592001 2025-11-11,16:12:19.000,315,11043035,12325,0,1762877538,12988.18528559,65.98190066999814,53341.67717016 2025-11-11,16:12:20.000,315,11043047,12405,0,1762877539,12988.34695703,66.08763762000308,53341.70511864 2025-11-11,16:12:21.000,315,11043042,12565,0,1762877540,12988.562518949991,66.14403065999795,53341.66319592001 2025-11-11,16:12:22.000,315,11043040,12445,0,1762877541,12988.751135630002,66.19337457000074,53341.6562088 2025-11-11,16:12:23.000,315,11043031,12685,0,1762877542,12988.966697549993,66.26386587000161,53341.67717016 2025-11-11,16:12:24.000,315,11043032,12405,0,1762877543,12989.168786849994,66.32025891000376,53341.69114440001 2025-11-11,16:12:25.000,315,11043033,12445,0,1762877544,12989.34393091,66.41894673000206,53341.74005424001 2025-11-11,16:12:26.000,315,11043062,12525,0,1762877545,12989.54602021,66.46124150999822,53341.75402848 2025-11-11,16:12:27.000,315,11043082,12285,0,1762877546,12989.714427959996,66.51058542000101,53341.70511864 2025-11-11,16:12:28.000,315,11043055,12445,0,1762877547,12989.950198810002,66.58812585000123,53341.76101560001 2025-11-11,16:12:29.000,315,11043041,12285,0,1762877548,12990.172497039988,66.58812585000123,53341.83088680001 2025-11-11,16:12:30.000,315,11043030,12405,0,1762877549,12990.361113719999,66.67976454000018,53341.84486104 2025-11-11,16:12:31.000,315,11043014,12605,0,1762877550,12990.54299409,66.72910845000297,53341.83088680001 2025-11-11,16:12:32.000,315,11043030,12205,0,1762877551,12990.74508339,66.76435409999976,53341.87979664001 2025-11-11,16:12:33.000,315,11043062,12525,0,1762877552,12990.953908999996,66.79959975000384,53341.92870648001 2025-11-11,16:12:34.000,315,11043068,12605,0,1762877553,12991.135789369997,66.79255062000448,53341.935693600004 2025-11-11,16:12:35.000,315,11043087,12285,0,1762877554,12991.290724500002,66.77845235999848,53341.94268072 2025-11-11,16:12:36.000,315,11043025,12285,0,1762877555,12991.425450699993,66.77140322999912,53341.99857768001 2025-11-11,16:12:37.000,315,11043032,12485,0,1762877556,12991.560176899999,66.72205932000361,53342.04748752001 2025-11-11,16:12:38.000,315,11043006,12325,0,1762877557,12991.688166789994,66.65156802000274,53342.16626856001 2025-11-11,16:12:39.000,315,11043112,12645,0,1762877558,12991.70163941,66.56697846000316,53342.1802428 2025-11-11,16:12:40.000,315,11043062,12485,0,1762877559,12991.728584649994,66.46829064000485,53342.222165520005 2025-11-11,16:12:41.000,315,11043060,12365,0,1762877560,12991.68143048,66.39075021000463,53342.271075360004 2025-11-11,16:12:42.000,315,11043059,12285,0,1762877561,12991.65448523999,66.32730804000312,53342.38286928001 2025-11-11,16:12:43.000,315,11043040,12605,0,1762877562,12991.587122139994,66.26386587000161,53342.37588216 2025-11-11,16:12:44.000,315,11043052,12285,0,1762877563,12991.506286419994,66.1651780500033,53342.438766240004 2025-11-11,16:12:45.000,315,11043029,12645,0,1762877564,12991.438923319998,66.10878501000116,53342.438766240004 2025-11-11,16:12:46.000,315,11043056,12365,0,1762877565,12991.331142360003,66.03124458000093,53342.52959880001 2025-11-11,16:12:47.000,315,11043050,12325,0,1762877566,12991.250306640002,66.05239196999901,53342.508637440005 2025-11-11,16:12:48.000,315,11043059,12645,0,1762877567,12991.182943539992,65.97485153999878,53342.557547280005 2025-11-11,16:12:49.000,315,11043005,12605,0,1762877568,12991.122316749992,65.99599893000413,53342.627418480006 2025-11-11,16:12:50.000,315,11043046,12485,0,1762877569,12991.088635200002,65.97485153999878,53342.676328320005 2025-11-11,16:12:51.000,315,11043120,12485,0,1762877570,12991.048217340001,65.99599893000413,53342.73921240001 2025-11-11,16:12:52.000,315,11043034,12285,0,1762877571,12991.041481029992,65.98894980000478,53342.76716088001 2025-11-11,16:12:53.000,315,11043019,12445,0,1762877572,12991.014535789996,65.9537041500007,53342.8090836 2025-11-11,16:12:54.000,315,11043029,12525,0,1762877573,12991.021272099992,65.9537041500007,53342.80209648 2025-11-11,16:12:55.000,315,11043054,12485,0,1762877574,12990.987590550001,65.98190066999814,53342.844019200005 2025-11-11,16:12:56.000,315,11043039,12325,0,1762877575,12990.994326859996,65.93255676000263,53342.90690328001 2025-11-11,16:12:57.000,315,11043036,12525,0,1762877576,12990.987590550001,65.97485153999878,53342.95581312001 2025-11-11,16:12:58.000,315,11043008,12405,0,1762877577,12990.90675483,65.93960589000199,53342.93485176001 2025-11-11,16:12:59.000,315,11043058,12485,0,1762877578,12990.80571018,65.93255676000263,53342.95581312001 2025-11-11,16:13:00.000,315,11043048,12445,0,1762877579,12990.67772028999,65.88321284999984,53343.03267144001 2025-11-11,16:13:01.000,315,11042983,12285,0,1762877580,12990.57667563999,65.84796720000304,53343.0186972 2025-11-11,16:13:02.000,315,11043012,12365,0,1762877581,12990.388058959994,65.79157416000089,53343.12350400001 2025-11-11,16:13:03.000,315,11043005,12485,0,1762877582,12990.300486929998,65.77747590000217,53343.11651688 2025-11-11,16:13:04.000,315,11043037,12485,0,1762877583,12990.138815489998,65.72813198999938,53343.10254264001 2025-11-11,16:13:05.000,315,11043003,12365,0,1762877584,12989.970407740002,65.65764068999852,53343.13747824 2025-11-11,16:13:06.000,315,11043027,12565,0,1762877585,12989.862626779992,65.62239504000172,53343.14446536 2025-11-11,16:13:07.000,315,11043038,12405,0,1762877586,12989.714427959996,65.53075635000278,53343.130491120006 2025-11-11,16:13:08.000,315,11043006,12645,0,1762877587,12989.62011961999,65.50255982999806,53343.07459416001 2025-11-11,16:13:09.000,315,11043018,12485,0,1762877588,12989.532547589995,65.4955106999987,53343.07459416001 2025-11-11,16:13:10.000,315,11043043,12565,0,1762877589,12989.49886603999,65.43911766000383,53343.16542672 2025-11-11,16:13:11.000,315,11043057,12365,0,1762877590,12989.43823924999,65.40387200999976,53343.10254264001 2025-11-11,16:13:12.000,315,11043041,12485,0,1762877591,12989.45844817999,65.32633157999953,53343.11651688 2025-11-11,16:13:13.000,315,11043047,12445,0,1762877592,12989.51907496999,65.2981350600021,53343.130491120006 2025-11-11,16:13:14.000,315,11043044,12365,0,1762877593,12989.55949282999,65.33338070999889,53343.15145248001 2025-11-11,16:13:15.000,315,11043051,12325,0,1762877594,12989.694219029996,65.34042983999825,53343.10254264001 2025-11-11,16:13:16.000,315,11043017,12565,0,1762877595,12989.775054749996,65.33338070999889,53343.08158128001 2025-11-11,16:13:17.000,315,11042987,12525,0,1762877596,12989.909780950002,65.33338070999889,53343.06760704 2025-11-11,16:13:18.000,315,11043033,12525,0,1762877597,12990.064716079993,65.31928245000017,53343.04664568 2025-11-11,16:13:19.000,315,11043043,12485,0,1762877598,12990.239860139998,65.31928245000017,53343.130491120006 2025-11-11,16:13:20.000,315,11043018,12405,0,1762877599,12990.381322649999,65.34042983999825,53343.08158128001 2025-11-11,16:13:21.000,315,11042974,12445,0,1762877600,12990.60362088,65.33338070999889,53343.08158128001 2025-11-11,16:13:22.000,315,11043027,12245,0,1762877601,12990.83939172999,65.26993854000466,53343.07459416001 2025-11-11,16:13:23.000,315,11042995,12205,0,1762877602,12991.088635200002,65.25584027999867,53343.0885684 2025-11-11,16:13:24.000,315,11043049,12445,0,1762877603,12991.351351290003,65.20649637000315,53343.10254264001 2025-11-11,16:13:25.000,315,11043025,12565,0,1762877604,12991.620803689999,65.0866611599995,53343.109529760004 2025-11-11,16:13:26.000,315,11043013,12445,0,1762877605,12991.95761918999,65.03026812000462,53343.1584396 2025-11-11,16:13:27.000,315,11043085,12445,0,1762877606,12992.267489450001,64.9527276900044,53343.12350400001 2025-11-11,16:13:28.000,315,11043028,12405,0,1762877607,12992.584096019993,64.86813813000481,53343.20036232001 2025-11-11,16:13:29.000,315,11043007,12565,0,1762877608,12992.92091152,64.75535205000051,53343.23529792 2025-11-11,16:13:30.000,315,11043050,12485,0,1762877609,12993.2442544,64.61436944999878,53343.24927216001 2025-11-11,16:13:31.000,315,11043034,12285,0,1762877610,12993.500234179992,64.47338685000432,53343.20036232001 2025-11-11,16:13:32.000,315,11043031,12445,0,1762877611,12993.830313369988,64.28306033999979,53343.32613048 2025-11-11,16:13:33.000,315,11042980,12405,0,1762877612,12994.05261159999,64.05043904999911,53343.298182000006 2025-11-11,16:13:34.000,315,11043035,12285,0,1762877613,12994.31532768999,63.90240731999802,53343.36106608 2025-11-11,16:13:35.000,315,11043020,12725,0,1762877614,12994.44331758,63.669786030004616,53343.396001680005 2025-11-11,16:13:36.000,315,11043052,12685,0,1762877615,12994.645406880001,63.46536126000137,53343.43093728 2025-11-11,16:13:37.000,315,11043090,12645,0,1762877616,12994.719506289992,63.25388735999877,53343.50779560001 2025-11-11,16:13:38.000,315,11043021,12645,0,1762877617,12994.746451530002,63.05651172000216,53343.5427312 2025-11-11,16:13:39.000,315,11043013,12285,0,1762877618,12994.753187839997,62.816841300002125,53343.65452512001 2025-11-11,16:13:40.000,315,11043020,12125,0,1762877619,12994.706033670001,62.584220010001445,53343.70343496001 2025-11-11,16:13:41.000,315,11043036,12445,0,1762877620,12994.645406880001,62.42209002000163,53343.7174092 2025-11-11,16:13:42.000,315,11043064,12285,0,1762877621,12994.571307469996,62.19651786000031,53343.71042208 2025-11-11,16:13:43.000,315,11043011,12525,0,1762877622,12994.45679019999,62.02733874000114,53343.82221600001 2025-11-11,16:13:44.000,315,11043026,12445,0,1762877623,12994.328800309995,61.92160179000348,53343.83619024 2025-11-11,16:13:45.000,315,11043003,12485,0,1762877624,12994.22101935,61.7876683200011,53343.86413872 2025-11-11,16:13:46.000,315,11043014,12485,0,1762877625,12994.106502079994,61.64668571999937,53343.86413872 2025-11-11,16:13:47.000,315,11043102,12405,0,1762877626,12993.998721119999,61.533899640002346,53343.87112584001 2025-11-11,16:13:48.000,315,11043024,12365,0,1762877627,12993.944830639994,61.42816269000468,53343.94099704001 2025-11-11,16:13:49.000,315,11043007,12445,0,1762877628,12993.783159199993,61.38586791000125,53343.98291976 2025-11-11,16:13:50.000,315,11043004,12525,0,1762877629,12993.688850860002,61.308327480001026,53343.95497128 2025-11-11,16:13:51.000,315,11043012,12565,0,1762877630,12993.655169309997,61.25193443999888,53344.01086824001 2025-11-11,16:13:52.000,315,11043080,12365,0,1762877631,12993.500234179992,61.18144313999801,53343.98291976 2025-11-11,16:13:53.000,315,11043033,12245,0,1762877632,12993.378980599991,61.125050100003136,53344.00388112 2025-11-11,16:13:54.000,315,11043034,12125,0,1762877633,12993.298144879991,61.11095184000442,53343.98291976 2025-11-11,16:13:55.000,315,11043006,12365,0,1762877634,12993.190363919995,61.01226401999884,53344.02484248 2025-11-11,16:13:56.000,315,11043077,12605,0,1762877635,12993.089319269995,60.962920110003324,53344.0318296 2025-11-11,16:13:57.000,315,11043103,12405,0,1762877636,12992.968065689995,60.948821850004606,53344.01086824001 2025-11-11,16:13:58.000,315,11042991,12365,0,1762877637,12992.867021039994,60.8853796800031,53344.02484248 2025-11-11,16:13:59.000,315,11043012,12405,0,1762877638,12992.671668049989,60.850134029999026,53343.98990688001 2025-11-11,16:14:00.000,315,11043013,12165,0,1762877639,12992.536941849998,60.80079012000351,53343.968945520006 2025-11-11,16:14:01.000,315,11043021,12365,0,1762877640,12992.348325170002,60.730298820002645,53344.04580384 2025-11-11,16:14:02.000,315,11043064,12285,0,1762877641,12992.132763249996,60.70915143000457,53344.066765200005 2025-11-11,16:14:03.000,315,11043025,12245,0,1762877642,12991.910465019995,60.688004039999214,53344.017855360005 2025-11-11,16:14:04.000,315,11043067,12365,0,1762877643,12991.708375719994,60.673905780000496,53344.05977808001 2025-11-11,16:14:05.000,315,11043025,12085,0,1762877644,12991.452395939988,60.65980752000178,53344.05279096 2025-11-11,16:14:06.000,315,11042995,12325,0,1762877645,12991.189679850002,60.71620056000393,53343.98990688001 2025-11-11,16:14:07.000,315,11043109,12405,0,1762877646,12990.953908999996,60.723249690003286,53343.9270228 2025-11-11,16:14:08.000,315,11042990,12485,0,1762877647,12990.711401839995,60.70210229999793,53343.95497128 2025-11-11,16:14:09.000,315,11043026,12325,0,1762877648,12990.47563098999,60.723249690003286,53343.947984160004 2025-11-11,16:14:10.000,315,11043023,12405,0,1762877649,12990.246596449993,60.80079012000351,53343.850164480005 2025-11-11,16:14:11.000,315,11043066,12285,0,1762877650,12990.024298219992,60.850134029999026,53343.83619024 2025-11-11,16:14:12.000,315,11043024,12605,0,1762877651,12989.849154160001,60.87833055000374,53343.801254640006 2025-11-11,16:14:13.000,315,11043040,12405,0,1762877652,12989.68748272,60.94177271999797,53343.76631904 2025-11-11,16:14:14.000,315,11042977,12485,0,1762877653,12989.53928389999,60.99816576000012,53343.67548648001 2025-11-11,16:14:15.000,315,11043028,12565,0,1762877654,12989.41803031999,61.01226401999884,53343.66151224 2025-11-11,16:14:16.000,315,11043025,12365,0,1762877655,12989.32372198,61.06160793000163,53343.577666799996 2025-11-11,16:14:17.000,315,11043074,12485,0,1762877656,12989.310249359994,61.11800097000378,53343.55670544001 2025-11-11,16:14:18.000,315,11043012,12285,0,1762877657,12989.310249359994,61.188492270004645,53343.49382136 2025-11-11,16:14:19.000,315,11043018,12405,0,1762877658,12989.29677673999,61.22373792000144,53343.4029888 2025-11-11,16:14:20.000,315,11042981,12445,0,1762877659,12989.36413984,61.26603270000487,53343.34010472001 2025-11-11,16:14:21.000,315,11043021,12365,0,1762877660,12989.46518449,61.37881878000189,53343.28420776 2025-11-11,16:14:22.000,315,11043071,12405,0,1762877661,12989.572965449996,61.42816269000468,53343.22132368001 2025-11-11,16:14:23.000,315,11042981,12245,0,1762877662,12989.714427959996,61.51980138000363,53343.20036232001 2025-11-11,16:14:24.000,315,11042976,12325,0,1762877663,12989.889572020002,61.547997900001064,53343.14446536 2025-11-11,16:14:25.000,315,11043003,12605,0,1762877664,12989.997352979997,61.62553833000129,53343.05363280001 2025-11-11,16:14:26.000,315,11043003,12325,0,1762877665,12990.159024419998,61.67488224000408,53343.03965856 2025-11-11,16:14:27.000,315,11043005,12245,0,1762877666,12990.293750619989,61.73832440999831,53342.96978736 2025-11-11,16:14:28.000,315,11043043,12565,0,1762877667,12990.41500419999,61.773570060002385,53342.96978736 2025-11-11,16:14:29.000,315,11043021,12605,0,1762877668,12990.4823673,61.829963100004534,53342.92786464 2025-11-11,16:14:30.000,315,11043058,12445,0,1762877669,12990.57667563999,61.893405269998766,53342.92087752 2025-11-11,16:14:31.000,315,11043029,12645,0,1762877670,12990.60362088,61.91455266000412,53342.844019200005 2025-11-11,16:14:32.000,315,11043048,12445,0,1762877671,12990.610357189995,61.942749180001556,53342.83703208001 2025-11-11,16:14:33.000,315,11043018,12525,0,1762877672,12990.61709349999,61.999142220003705,53342.83004496 2025-11-11,16:14:34.000,315,11043019,12525,0,1762877673,12990.62382981,62.0343878700005,53342.78812224001 2025-11-11,16:14:35.000,315,11043027,12285,0,1762877674,12990.569939329995,62.06258438999794,53342.78113512 2025-11-11,16:14:36.000,315,11043019,12405,0,1762877675,12990.54299409,62.09078091000265,53342.76017376 2025-11-11,16:14:37.000,315,11042991,12325,0,1762877676,12990.509312539994,62.09078091000265,53342.71126392 2025-11-11,16:14:38.000,315,11043045,12565,0,1762877677,12990.47563098999,62.126026559999445,53342.68331544 2025-11-11,16:14:39.000,315,11043027,12605,0,1762877678,12990.51604884999,62.140124819998164,53342.69030256 2025-11-11,16:14:40.000,315,11043050,12365,0,1762877679,12990.509312539994,62.15422308000416,53342.66235408 2025-11-11,16:14:41.000,315,11042972,12445,0,1762877680,12990.53625777999,62.19651786000031,53342.66934120001 2025-11-11,16:14:42.000,315,11043066,12645,0,1762877681,12990.62382981,62.21766524999839,53342.62043136001 2025-11-11,16:14:43.000,315,11042992,12845,0,1762877682,12990.71813814999,62.25291090000246,53342.61344424 2025-11-11,16:14:44.000,315,11043072,12685,0,1762877683,12990.81918279999,62.2811074199999,53342.61344424 2025-11-11,16:14:45.000,315,11043016,12525,0,1762877684,12990.940436379991,62.33045133000269,53342.58549576 2025-11-11,16:14:46.000,315,11043001,12405,0,1762877685,12991.115580439997,62.351598720000766,53342.557547280005 2025-11-11,16:14:47.000,315,11042992,12485,0,1762877686,12991.317669739998,62.3797952399982,53342.55056016001 2025-11-11,16:14:48.000,315,11043033,12645,0,1762877687,12991.553440589989,62.34454959000141,53342.59947000001 2025-11-11,16:14:49.000,315,11043025,12405,0,1762877688,12991.78247513,62.351598720000766,53342.61344424 2025-11-11,16:14:50.000,315,11043049,12485,0,1762877689,12992.01824597999,62.25996003000182,53342.627418480006 2025-11-11,16:14:51.000,315,11043039,12645,0,1762877690,12992.200126349991,62.22471437999775,53342.6344056 2025-11-11,16:14:52.000,315,11043083,12285,0,1762877691,12992.395479339997,62.16127221000352,53342.7042768 2025-11-11,16:14:53.000,315,11043057,12205,0,1762877692,12992.563887089993,62.0343878700005,53342.795109360006 2025-11-11,16:14:54.000,315,11043079,12445,0,1762877693,12992.745767459994,61.9357000500022,53342.75318664 2025-11-11,16:14:55.000,315,11043029,12525,0,1762877694,12992.806394249994,61.780619190001744,53342.82305784 2025-11-11,16:14:56.000,315,11043038,12445,0,1762877695,12992.87375734999,61.62553833000129,53342.89991616 2025-11-11,16:14:57.000,315,11042997,12445,0,1762877696,12992.85354841999,61.4775066000002,53342.93485176001 2025-11-11,16:14:58.000,315,11043034,12285,0,1762877697,12992.83333948999,61.27308183000423,53342.93485176001 2025-11-11,16:14:59.000,315,11043026,12285,0,1762877698,12992.698613289998,61.05455880000227,53343.02568432 2025-11-11,16:15:00.000,315,11043027,12485,0,1762877699,12992.604304949993,60.87833055000374,53343.10254264001 2025-11-11,16:15:01.000,315,11043003,12605,0,1762877700,12992.435897199997,60.723249690003286,53343.15145248001 2025-11-11,16:15:02.000,315,11043074,12365,0,1762877701,12992.267489450001,60.57521796000219,53343.15145248001 2025-11-11,16:15:03.000,315,11043070,12445,0,1762877702,12992.06540015,60.41308797000238,53343.21433656 2025-11-11,16:15:04.000,315,11043056,12285,0,1762877703,12991.84310192,60.34964580000087,53343.25625928 2025-11-11,16:15:05.000,315,11043069,12685,0,1762877704,12991.573649519989,60.30030188999808,53343.31914336001 2025-11-11,16:15:06.000,315,11043058,12485,0,1762877705,12991.378296529998,60.215712329998496,53343.24927216001 2025-11-11,16:15:07.000,315,11043030,12485,0,1762877706,12991.176207229997,60.20161406999978,53343.30516912 2025-11-11,16:15:08.000,315,11043051,12525,0,1762877707,12991.075162579997,60.19456494000042,53343.32613048 2025-11-11,16:15:09.000,315,11043015,12365,0,1762877708,12990.987590550001,60.18751581000106,53343.28420776 2025-11-11,16:15:10.000,315,11043029,12685,0,1762877709,12990.900018519991,60.215712329998496,53343.31914336001 2025-11-11,16:15:11.000,315,11043052,12445,0,1762877710,12990.873073279996,60.23685972000385,53343.298182000006 2025-11-11,16:15:12.000,315,11043075,12565,0,1762877711,12990.8865459,60.272105370000645,53343.22132368001 2025-11-11,16:15:13.000,315,11043076,12485,0,1762877712,12990.900018519991,60.28620362999936,53343.29119488001 2025-11-11,16:15:14.000,315,11043028,12485,0,1762877713,12990.947172690001,60.314400150004076,53343.20734944 2025-11-11,16:15:15.000,315,11043032,12485,0,1762877714,12990.953908999996,60.30735102000472,53343.24927216001 2025-11-11,16:15:16.000,315,11043050,12445,0,1762877715,12990.947172690001,60.28620362999936,53343.20036232001 2025-11-11,16:15:17.000,315,11043047,12325,0,1762877716,12990.987590550001,60.35669493000023,53343.22132368001 2025-11-11,16:15:18.000,315,11043014,12325,0,1762877717,12990.953908999996,60.34259667000151,53343.228310800005 2025-11-11,16:15:19.000,315,11043079,12365,0,1762877718,12990.90675483,60.279154500000004,53343.22132368001 2025-11-11,16:15:20.000,315,11043020,12485,0,1762877719,12990.84612804,60.28620362999936,53343.20036232001 2025-11-11,16:15:21.000,315,11043090,12485,0,1762877720,12990.731610769995,60.24390885000321,53343.16542672 2025-11-11,16:15:22.000,315,11043048,12325,0,1762877721,12990.57667563999,60.222761459997855,53343.14446536 2025-11-11,16:15:23.000,315,11043035,12325,0,1762877722,12990.462158369999,60.13112276999891,53343.16542672 2025-11-11,16:15:24.000,315,11043020,12765,0,1762877723,12990.327432169994,60.13817189999827,53343.16542672 2025-11-11,16:15:25.000,315,11043096,12485,0,1762877724,12990.132079180003,60.07472973000404,53343.11651688 2025-11-11,16:15:26.000,315,11043051,12525,0,1762877725,12989.977144049997,60.07472973000404,53343.06760704 2025-11-11,16:15:27.000,315,11043041,12285,0,1762877726,12989.862626779992,60.053582339998684,53343.03267144001 2025-11-11,16:15:28.000,315,11043054,12485,0,1762877727,12989.754845819996,60.06063146999804,53343.07459416001 2025-11-11,16:15:29.000,315,11043072,12445,0,1762877728,12989.674010099996,60.03243495000061,53342.97677448 2025-11-11,16:15:30.000,315,11043009,12365,0,1762877729,12989.64706486,60.03243495000061,53342.99074872 2025-11-11,16:15:31.000,315,11043032,12525,0,1762877730,12989.653801169996,59.99014017000445,53342.962800240006 2025-11-11,16:15:32.000,315,11043053,12485,0,1762877731,12989.68748272,60.00423843000317,53342.89991616 2025-11-11,16:15:33.000,315,11043015,12405,0,1762877732,12989.714427959996,59.97604190999846,53342.89991616 2025-11-11,16:15:34.000,315,11043022,12325,0,1762877733,12989.768318440001,59.98309103999782,53342.892929040005 2025-11-11,16:15:35.000,315,11043038,12605,0,1762877734,12989.822208919992,59.95489452000038,53342.83004496 2025-11-11,16:15:36.000,315,11043007,12405,0,1762877735,12989.956935119997,59.919648870003584,53342.8090836 2025-11-11,16:15:37.000,315,11043047,12405,0,1762877736,12990.051243460002,59.919648870003584,53342.795109360006 2025-11-11,16:15:38.000,315,11043025,12525,0,1762877737,12990.185969659993,59.835059310004,53342.81607072001 2025-11-11,16:15:39.000,315,11043062,12645,0,1762877738,12990.300486929998,59.76456801000313,53342.78812224001 2025-11-11,16:15:40.000,315,11043027,12325,0,1762877739,12990.448685749994,59.70817497000098,53342.76716088001 2025-11-11,16:15:41.000,315,11043049,12565,0,1762877740,12990.62382981,59.65883105999819,53342.725238160005 2025-11-11,16:15:42.000,315,11043003,12725,0,1762877741,12990.79897386999,59.581290629997966,53342.66235408 2025-11-11,16:15:43.000,315,11043061,12485,0,1762877742,12990.947172690001,59.48965193999902,53342.6344056 2025-11-11,16:15:44.000,315,11043034,12565,0,1762877743,12991.182943539992,59.48260280999966,53342.71126392 2025-11-11,16:15:45.000,315,11043049,12525,0,1762877744,12991.378296529998,59.398013250000076,53342.59248288 2025-11-11,16:15:46.000,315,11043062,12445,0,1762877745,12991.533231659989,59.398013250000076,53342.606457120004 2025-11-11,16:15:47.000,315,11043046,12405,0,1762877746,12991.63427630999,59.34866934000456,53342.61344424 2025-11-11,16:15:48.000,315,11043029,12525,0,1762877747,12991.77573881999,59.31342369000049,53342.62043136001 2025-11-11,16:15:49.000,315,11043023,12405,0,1762877748,12991.930673949995,59.35571847000392,53342.64837984001 2025-11-11,16:15:50.000,315,11043039,12485,0,1762877749,12992.01824597999,59.35571847000392,53342.65536696 2025-11-11,16:15:51.000,315,11043046,12445,0,1762877750,12992.139499559991,59.36276760000328,53342.66235408 2025-11-11,16:15:52.000,315,11043055,12325,0,1762877751,12992.193390039996,59.39096412000072,53342.6344056 2025-11-11,16:15:53.000,315,11043051,12405,0,1762877752,12992.213598969996,59.454406290002225,53342.66235408 2025-11-11,16:15:54.000,315,11043048,12365,0,1762877753,12992.220335279992,59.4755536800003,53342.64139272 2025-11-11,16:15:55.000,315,11043054,12525,0,1762877754,12992.173181109996,59.53899585000181,53342.71126392 2025-11-11,16:15:56.000,315,11043045,12205,0,1762877755,12992.099081699991,59.5883397600046,53342.73222528 2025-11-11,16:15:57.000,315,11043050,12805,0,1762877756,12991.971091809995,59.67292932000419,53342.75318664 2025-11-11,16:15:58.000,315,11043023,12485,0,1762877757,12991.83636560999,59.72932235999906,53342.74619952001 2025-11-11,16:15:59.000,315,11042997,12365,0,1762877758,12991.661221549999,59.75751888000377,53342.76017376 2025-11-11,16:16:00.000,315,11043026,12285,0,1762877759,12991.519759039998,59.835059310004,53342.76716088001 2025-11-11,16:16:01.000,315,11043036,12525,0,1762877760,12991.351351290003,59.919648870003584,53342.7042768 2025-11-11,16:16:02.000,315,11043036,12645,0,1762877761,12991.223361399992,59.95489452000038,53342.73921240001 2025-11-11,16:16:03.000,315,11043068,12565,0,1762877762,12990.994326859996,60.01128756000253,53342.76716088001 2025-11-11,16:16:04.000,315,11043031,12445,0,1762877763,12990.852864349996,60.11702451000019,53342.76017376 2025-11-11,16:16:05.000,315,11043075,12445,0,1762877764,12990.70466553,60.15931929000362,53342.7042768 2025-11-11,16:16:06.000,315,11043005,12525,0,1762877765,12990.53625777999,60.25095798000257,53342.7042768 2025-11-11,16:16:07.000,315,11043038,12525,0,1762877766,12990.41500419999,60.38489144999767,53342.68331544 2025-11-11,16:16:08.000,315,11043027,12485,0,1762877767,12990.287014309994,60.455382749998535,53342.65536696 2025-11-11,16:16:09.000,315,11043035,12485,0,1762877768,12990.185969659993,60.57521796000219,53342.65536696 2025-11-11,16:16:10.000,315,11043046,12725,0,1762877769,12990.051243460002,60.69505316999857,53342.64837984001 2025-11-11,16:16:11.000,315,11043032,12245,0,1762877770,12989.903044639992,60.84308489999967,53342.64139272 2025-11-11,16:16:12.000,315,11043060,12485,0,1762877771,12989.788527370001,60.94177271999797,53342.62043136001 2025-11-11,16:16:13.000,315,11043067,12285,0,1762877772,12989.606647,61.04750967000291,53342.6344056 2025-11-11,16:16:14.000,315,11043038,12485,0,1762877773,12989.44497556,61.17439400999865,53342.4946632 2025-11-11,16:16:15.000,315,11043044,12645,0,1762877774,12989.30351305,61.23783618000016,53342.4946632 2025-11-11,16:16:16.000,315,11043012,12485,0,1762877775,12989.094687439989,61.315376610000385,53342.4946632 2025-11-11,16:16:17.000,315,11043066,12525,0,1762877776,12988.825235039993,61.37881878000189,53342.508637440005 2025-11-11,16:16:18.000,315,11043006,12285,0,1762877777,12988.636618359997,61.37881878000189,53342.46671472 2025-11-11,16:16:19.000,315,11043052,12405,0,1762877778,12988.36042964999,61.42816269000468,53342.389856400005 2025-11-11,16:16:20.000,315,11043037,12405,0,1762877779,12988.16507666,61.43521182000404,53342.31299808001 2025-11-11,16:16:21.000,315,11043032,12325,0,1762877780,12987.882151639998,61.44931008000276,53342.33395944001 2025-11-11,16:16:22.000,315,11043057,12365,0,1762877781,12987.666589719993,61.41406442999869,53342.222165520005 2025-11-11,16:16:23.000,315,11043074,12525,0,1762877782,12987.403873629992,61.41406442999869,53342.25710112 2025-11-11,16:16:24.000,315,11043072,12485,0,1762877783,12987.242202189991,61.38586791000125,53342.14530720001 2025-11-11,16:16:25.000,315,11043058,12445,0,1762877784,12987.053585509995,61.308327480001026,53342.124345840006 2025-11-11,16:16:26.000,315,11043071,12525,0,1762877785,12986.98622241,61.28718009000295,53342.08941024 2025-11-11,16:16:27.000,315,11043023,12445,0,1762877786,12986.871705139994,61.23783618000016,53342.054474640005 2025-11-11,16:16:28.000,315,11043051,12485,0,1762877787,12986.83802358999,61.17439400999865,53341.99857768001 2025-11-11,16:16:29.000,315,11043063,12485,0,1762877788,12986.82455097,61.10390270999778,53341.956654960006 2025-11-11,16:16:30.000,315,11043045,12565,0,1762877789,12986.8447599,61.00521488999948,53341.886783760005 2025-11-11,16:16:31.000,315,11043047,12605,0,1762877790,12986.90538669,60.92767445999925,53341.81691256 2025-11-11,16:16:32.000,315,11043078,12245,0,1762877791,12986.992958719995,60.89242881000246,53341.719092880005 2025-11-11,16:16:33.000,315,11043054,12485,0,1762877792,12987.053585509995,60.74439708000136,53341.74005424001 2025-11-11,16:16:34.000,315,11043024,12445,0,1762877793,12987.18157539999,60.60341447999963,53341.69114440001 2025-11-11,16:16:35.000,315,11043036,12405,0,1762877794,12987.282620049991,60.48357927000325,53341.66319592001 2025-11-11,16:16:36.000,315,11043022,12525,0,1762877795,12987.363455769992,60.34259667000151,53341.621273200006 2025-11-11,16:16:37.000,315,11043066,12365,0,1762877796,12987.464500419992,60.17341755000234,53341.55838912 2025-11-11,16:16:38.000,315,11043084,12125,0,1762877797,12987.545336139992,60.07472973000404,53341.56537624001 2025-11-11,16:16:39.000,315,11043092,12685,0,1762877798,12987.619435549997,59.856206700002076,53341.49550504001 2025-11-11,16:16:40.000,315,11043034,12285,0,1762877799,12987.680062339998,59.66588019000483,53341.46755656 2025-11-11,16:16:41.000,315,11043064,12645,0,1762877800,12987.760898059998,59.517848460003734,53341.46056944 2025-11-11,16:16:42.000,315,11043004,12285,0,1762877801,12987.814788539989,59.32047281999985,53341.453582320006 2025-11-11,16:16:43.000,315,11043058,12405,0,1762877802,12987.861942709998,59.172441089998756,53341.37672400001 2025-11-11,16:16:44.000,315,11043063,12205,0,1762877803,12987.895624259989,59.0314584900043,53341.383711120005 2025-11-11,16:16:45.000,315,11043090,12525,0,1762877804,12987.915833189989,58.91867241,53341.35576264001 2025-11-11,16:16:46.000,315,11043043,12565,0,1762877805,12987.969723669994,58.79883720000362,53341.3417884 2025-11-11,16:16:47.000,315,11043065,12485,0,1762877806,12987.962987359999,58.6719528600006,53341.32781416001 2025-11-11,16:16:48.000,315,11043083,12285,0,1762877807,12987.929305809994,58.5732650400023,53341.29287856 2025-11-11,16:16:49.000,315,11043072,12405,0,1762877808,12987.882151639998,58.49572461000207,53341.27890432001 2025-11-11,16:16:50.000,315,11043028,12325,0,1762877809,12987.821524849998,58.418184180001845,53341.25095584 2025-11-11,16:16:51.000,315,11043060,12645,0,1762877810,12987.740689129998,58.34769288000098,53341.24396872 2025-11-11,16:16:52.000,315,11043006,12285,0,1762877811,12987.653117100002,58.31949636000354,53341.202046 2025-11-11,16:16:53.000,315,11043043,12645,0,1762877812,12987.498181969997,58.26310332000139,53341.167110400005 2025-11-11,16:16:54.000,315,11043017,12405,0,1762877813,12987.336510529996,58.27720158000011,53341.12518768 2025-11-11,16:16:55.000,315,11043113,12405,0,1762877814,12987.16136646999,58.26310332000139,53341.15313616 2025-11-11,16:16:56.000,315,11043025,12285,0,1762877815,12986.96601348,58.34769288000098,53341.097239200004 2025-11-11,16:16:57.000,315,11043029,12485,0,1762877816,12986.75718786999,58.38293852999777,53341.08326496 2025-11-11,16:16:58.000,315,11043029,12365,0,1762877817,12986.555098569988,58.474577220003994,53341.048329360005 2025-11-11,16:16:59.000,315,11043071,12445,0,1762877818,12986.379954509997,58.5732650400023,53340.9574968 2025-11-11,16:17:00.000,315,11043036,12245,0,1762877819,12986.164392589992,58.69310024999868,53340.98544528 2025-11-11,16:17:01.000,315,11043064,12485,0,1762877820,12985.96230328999,58.812935460002336,53340.880638480005 2025-11-11,16:17:02.000,315,11043043,12405,0,1762877821,12985.733268749995,58.98211458000151,53340.8177544 2025-11-11,16:17:03.000,315,11043016,12365,0,1762877822,12985.564860999999,59.1653919599994,53340.76884456 2025-11-11,16:17:04.000,315,11043062,12445,0,1762877823,12985.376244319988,59.36276760000328,53340.74089608 2025-11-11,16:17:05.000,315,11043036,12325,0,1762877824,12985.268463359993,59.56719236999925,53340.712947600005 2025-11-11,16:17:06.000,315,11043058,12365,0,1762877825,12985.120264539997,59.75751888000377,53340.62910216 2025-11-11,16:17:07.000,315,11042992,12485,0,1762877826,12984.972065720001,59.9689927799991,53340.67102488 2025-11-11,16:17:08.000,315,11043060,12485,0,1762877827,12984.844075829991,60.16636842000298,53340.53826960001 2025-11-11,16:17:09.000,315,11043042,12285,0,1762877828,12984.72955856,60.37784231999831,53340.48935976001 2025-11-11,16:17:10.000,315,11043041,12045,0,1762877829,12984.62851391,60.60341447999963,53340.503334 2025-11-11,16:17:11.000,315,11043053,12365,0,1762877830,12984.54767819,60.7725935999988,53340.44044992001 2025-11-11,16:17:12.000,315,11043007,12285,0,1762877831,12984.48031508999,60.99816576000012,53340.41948856001 2025-11-11,16:17:13.000,315,11043008,12365,0,1762877832,12984.352325199994,61.17439400999865,53340.33564312 2025-11-11,16:17:14.000,315,11042990,12525,0,1762877833,12984.264753169999,61.315376610000385,53340.33564312 2025-11-11,16:17:15.000,315,11043009,12405,0,1762877834,12984.150235899993,61.50570312000491,53340.32166888001 2025-11-11,16:17:16.000,315,11043069,12525,0,1762877835,12984.109818039993,61.61848920000193,53340.328656000005 2025-11-11,16:17:17.000,315,11043010,12245,0,1762877836,12984.062663869998,61.724226149999595,53340.24481056 2025-11-11,16:17:18.000,315,11043050,12525,0,1762877837,12984.008773389993,61.81586483999854,53340.1889136 2025-11-11,16:17:19.000,315,11043016,12445,0,1762877838,12983.941410289997,61.97094569999899,53340.112055280006 2025-11-11,16:17:20.000,315,11043069,12285,0,1762877839,12983.853838260002,62.02028961000178,53340.14699088 2025-11-11,16:17:21.000,315,11043071,12525,0,1762877840,12983.826893019992,62.09783004000201,53340.14699088 2025-11-11,16:17:22.000,315,11043069,12525,0,1762877841,12983.786475159992,62.189468730000954,53340.063145440006 2025-11-11,16:17:23.000,315,11043044,12405,0,1762877842,12983.779738849997,62.25996003000182,53340.07711968 2025-11-11,16:17:24.000,315,11043038,12285,0,1762877843,12983.766266229992,62.31635307000397,53340.05615832001 2025-11-11,16:17:25.000,315,11043050,12485,0,1762877844,12983.779738849997,62.37274610999884,53340.00724848 2025-11-11,16:17:26.000,315,11043004,12285,0,1762877845,12983.779738849997,62.42913915000099,53339.95135152 2025-11-11,16:17:27.000,315,11043008,12405,0,1762877846,12983.853838260002,62.4925813200025,53339.9793 2025-11-11,16:17:28.000,315,11043048,12445,0,1762877847,12983.954882910002,62.54897436000465,53339.93039016 2025-11-11,16:17:29.000,315,11043039,12485,0,1762877848,12984.062663869998,62.591269140000804,53339.874493200005 2025-11-11,16:17:30.000,315,11043073,12285,0,1762877849,12984.170444829993,62.65471131000231,53339.91641592001 2025-11-11,16:17:31.000,315,11043001,12445,0,1762877850,12984.224335309998,62.70405521999783,53339.9094288 2025-11-11,16:17:32.000,315,11043006,12485,0,1762877851,12984.352325199994,62.73225174000254,53339.8395576 2025-11-11,16:17:33.000,315,11043034,12565,0,1762877852,12984.41968829999,62.760448259999976,53339.84654472001 2025-11-11,16:17:34.000,315,11043009,12725,0,1762877853,12984.554414499995,62.774546519998694,53339.81160912 2025-11-11,16:17:35.000,315,11043068,12565,0,1762877854,12984.635250219995,62.85913607999828,53339.825583360005 2025-11-11,16:17:36.000,315,11043025,12525,0,1762877855,12984.695877009995,62.89438173000235,53339.78366064 2025-11-11,16:17:37.000,315,11043054,12205,0,1762877856,12984.76324010999,62.97192216000258,53339.76968640001 2025-11-11,16:17:38.000,315,11043057,12485,0,1762877857,12984.844075829991,62.96487303000322,53339.79064776 2025-11-11,16:17:39.000,315,11043004,12165,0,1762877858,12984.897966309996,63.02126606999809,53339.72077656001 2025-11-11,16:17:40.000,315,11043031,12485,0,1762877859,12984.945120479992,63.02831520000473,53339.71378944 2025-11-11,16:17:41.000,315,11043052,12645,0,1762877860,12984.972065720001,63.09175736999896,53339.727763680006 2025-11-11,16:17:42.000,315,11043013,12085,0,1762877861,12984.985538339992,63.11995389000367,53339.755712160004 2025-11-11,16:17:43.000,315,11043024,12325,0,1762877862,12985.025956199992,63.162248669999826,53339.755712160004 2025-11-11,16:17:44.000,315,11043032,12485,0,1762877863,12985.032692510002,63.211592580002616,53339.76968640001 2025-11-11,16:17:45.000,315,11043044,12525,0,1762877864,12985.059637749997,63.232739970000694,53339.74173792 2025-11-11,16:17:46.000,315,11043035,12645,0,1762877865,12985.059637749997,63.2961821400022,53339.7347508 2025-11-11,16:17:47.000,315,11043059,12485,0,1762877866,12985.025956199992,63.43716474000394,53339.76968640001 2025-11-11,16:17:48.000,315,11043044,12365,0,1762877867,12985.052901440002,63.451263000002655,53339.727763680006 2025-11-11,16:17:49.000,315,11043085,12645,0,1762877868,12985.039428819997,63.55699995000032,53339.706802320004 2025-11-11,16:17:50.000,315,11043043,12445,0,1762877869,12984.985538339992,63.634540380000544,53339.68584096 2025-11-11,16:17:51.000,315,11043091,12525,0,1762877870,12984.985538339992,63.69093342000269,53339.69282808 2025-11-11,16:17:52.000,315,11043009,12605,0,1762877871,12984.951856790001,63.796670370000356,53339.69282808 2025-11-11,16:17:53.000,315,11043028,12605,0,1762877872,12984.958593099997,63.853063410002505,53339.706802320004 2025-11-11,16:17:54.000,315,11043028,12445,0,1762877873,12984.992274650001,63.95880036000017,53339.72077656001 2025-11-11,16:17:55.000,315,11043008,12325,0,1762877874,12984.945120479992,64.04338991999975,53339.69981520001 2025-11-11,16:17:56.000,315,11043047,12525,0,1762877875,12984.891230000001,64.10683209000126,53339.76968640001 2025-11-11,16:17:57.000,315,11043009,12285,0,1762877876,12984.871021070001,64.19142165000085,53339.69981520001 2025-11-11,16:17:58.000,315,11043016,12605,0,1762877877,12984.864284759991,64.23371643000428,53339.67885384001 2025-11-11,16:17:59.000,315,11043024,12445,0,1762877878,12984.79018535,64.31830599000386,53339.68584096 2025-11-11,16:18:00.000,315,11043062,12365,0,1762877879,12984.736294869996,64.37469902999874,53339.67885384001 2025-11-11,16:18:01.000,315,11043015,12485,0,1762877880,12984.675668079995,64.42404294000153,53339.65090536001 2025-11-11,16:18:02.000,315,11043025,12325,0,1762877881,12984.615041289995,64.43814120000025,53339.71378944 2025-11-11,16:18:03.000,315,11043032,12405,0,1762877882,12984.58135973999,64.45223945999896,53339.706802320004 2025-11-11,16:18:04.000,315,11043011,12405,0,1762877883,12984.50726033,64.50158337000175,53339.63693112 2025-11-11,16:18:05.000,315,11043059,12485,0,1762877884,12984.473578779995,64.51568163000047,53339.6648796 2025-11-11,16:18:06.000,315,11043033,12645,0,1762877885,12984.412951989994,64.55092728000454,53339.65090536001 2025-11-11,16:18:07.000,315,11043000,12205,0,1762877886,12984.311907339994,64.54387814999791,53339.67885384001 2025-11-11,16:18:08.000,315,11043059,12645,0,1762877887,12984.231071619994,64.5932220600007,53339.67885384001 2025-11-11,16:18:09.000,315,11043069,12485,0,1762877888,12984.156972209988,64.5932220600007,53339.6648796 2025-11-11,16:18:10.000,315,11043024,12485,0,1762877889,12984.042454939998,64.62141857999814,53339.67186672 2025-11-11,16:18:11.000,315,11043061,12645,0,1762877890,12983.934673980002,64.64961510000285,53339.657892480005 2025-11-11,16:18:12.000,315,11043033,12485,0,1762877891,12983.799947779997,64.68486074999964,53339.69282808 2025-11-11,16:18:13.000,315,11043022,12205,0,1762877892,12983.671957890001,64.67781162000028,53339.657892480005 2025-11-11,16:18:14.000,315,11043067,12645,0,1762877893,12983.476604899995,64.691909879999,53339.65090536001 2025-11-11,16:18:15.000,315,11043030,12445,0,1762877894,12983.395769179995,64.72010640000371,53339.67885384001 2025-11-11,16:18:16.000,315,11043091,12525,0,1762877895,12983.28798822,64.72715553000307,53339.68584096 2025-11-11,16:18:17.000,315,11043082,12285,0,1762877896,12983.085898919999,64.76240117999987,53339.706802320004 2025-11-11,16:18:18.000,315,11043094,12325,0,1762877897,12982.998326889989,64.8046959600033,53339.727763680006 2025-11-11,16:18:19.000,315,11043062,12565,0,1762877898,12982.877073309988,64.81879422000202,53339.6648796 2025-11-11,16:18:20.000,315,11043063,12485,0,1762877899,12982.796237590002,64.88928552000289,53339.65090536001 2025-11-11,16:18:21.000,315,11043065,12485,0,1762877900,12982.728874489992,64.91748204000032,53339.67186672 2025-11-11,16:18:22.000,315,11043028,12445,0,1762877901,12982.661511389997,64.99502247000055,53339.65090536001 2025-11-11,16:18:23.000,315,11043059,12645,0,1762877902,12982.607620909992,65.07961203000013,53339.61596976 2025-11-11,16:18:24.000,315,11043051,12445,0,1762877903,12982.594148290002,65.10780855000485,53339.65090536001 2025-11-11,16:18:25.000,315,11043056,12365,0,1762877904,12982.594148290002,65.24174201999995,53339.61596976 2025-11-11,16:18:26.000,315,11043066,12445,0,1762877905,12982.648038769992,65.33338070999889,53339.61596976 2025-11-11,16:18:27.000,315,11043029,12365,0,1762877906,12982.715401870002,65.45321592000255,53339.58103416001 2025-11-11,16:18:28.000,315,11043056,12325,0,1762877907,12982.802973899998,65.51665809000406,53339.64391824 2025-11-11,16:18:29.000,315,11043025,12445,0,1762877908,12982.863600689998,65.67878808000387,53339.608982640006 2025-11-11,16:18:30.000,315,11043066,12485,0,1762877909,12983.045481059999,65.77042677000281,53339.56705992 2025-11-11,16:18:31.000,315,11043008,12445,0,1762877910,12983.153262019994,65.88321284999984,53339.56705992 2025-11-11,16:18:32.000,315,11043013,12325,0,1762877911,12983.34861501,66.01714632000221,53339.62994400001 2025-11-11,16:18:33.000,315,11043105,12325,0,1762877912,12983.54396799999,66.08058849000372,53339.64391824 2025-11-11,16:18:34.000,315,11043049,12285,0,1762877913,12983.705639439992,66.18632544000138,53339.65090536001 2025-11-11,16:18:35.000,315,11043050,12525,0,1762877914,12983.874047190002,66.27796413000033,53339.68584096 2025-11-11,16:18:36.000,315,11043038,12485,0,1762877915,12984.042454939998,66.36255368999991,53339.5950084 2025-11-11,16:18:37.000,315,11043039,12565,0,1762877916,12984.210862689994,66.43304499000078,53339.65090536001 2025-11-11,16:18:38.000,315,11043058,12525,0,1762877917,12984.372534129994,66.52468367999973,53339.65090536001 2025-11-11,16:18:39.000,315,11043076,12445,0,1762877918,12984.52073294999,66.58107672000187,53339.62295688 2025-11-11,16:18:40.000,315,11043010,12445,0,1762877919,12984.66219545999,66.6586171500021,53339.68584096 2025-11-11,16:18:41.000,315,11043036,12285,0,1762877920,12984.823866899991,66.73615758000233,53339.69282808 2025-11-11,16:18:42.000,315,11043019,12285,0,1762877921,12984.938384169996,66.78550148999784,53339.67885384001 2025-11-11,16:18:43.000,315,11043046,12445,0,1762877922,12985.073110370002,66.86304191999807,53339.706802320004 2025-11-11,16:18:44.000,315,11043070,12565,0,1762877923,12985.147209779992,66.94763147999765,53339.68584096 2025-11-11,16:18:45.000,315,11043012,12525,0,1762877924,12985.254990740003,67.02517190999788,53339.71378944 2025-11-11,16:18:46.000,315,11043076,12445,0,1762877925,12985.288672289993,67.1168106000041,53339.727763680006 2025-11-11,16:18:47.000,315,11043046,12365,0,1762877926,12985.349299079993,67.22959668000112,53339.74173792 2025-11-11,16:18:48.000,315,11043047,12405,0,1762877927,12985.342562769998,67.34238275999815,53339.79064776 2025-11-11,16:18:49.000,315,11043065,12525,0,1762877928,12985.335826459988,67.47631623000052,53339.83257048 2025-11-11,16:18:50.000,315,11043042,12485,0,1762877929,12985.349299079993,67.61729883000226,53339.81859624001 2025-11-11,16:18:51.000,315,11043048,12525,0,1762877930,12985.342562769998,67.75828143000399,53339.825583360005 2025-11-11,16:18:52.000,315,11043010,12325,0,1762877931,12985.349299079993,67.91336229000444,53339.78366064 2025-11-11,16:18:53.000,315,11043095,12725,0,1762877932,12985.302144909998,68.0684431500049,53339.86051896 2025-11-11,16:18:54.000,315,11043044,12285,0,1762877933,12985.254990740003,68.24467140000343,53339.86051896 2025-11-11,16:18:55.000,315,11043069,12485,0,1762877934,12985.228045499993,68.37860486999853,53339.84654472001 2025-11-11,16:18:56.000,315,11043059,12565,0,1762877935,12985.180891329997,68.50548921000154,53339.85353184 2025-11-11,16:18:57.000,315,11043039,12445,0,1762877936,12985.167418709992,68.62532441999792,53339.86051896 2025-11-11,16:18:58.000,315,11043045,12405,0,1762877937,12985.133737160002,68.75220876000094,53339.874493200005 2025-11-11,16:18:59.000,315,11043038,12525,0,1762877938,12985.093319300002,68.87909310000396,53339.88846744001 2025-11-11,16:19:00.000,315,11043044,12365,0,1762877939,12985.032692510002,69.02007569999842,53339.9094288 2025-11-11,16:19:01.000,315,11043038,12365,0,1762877940,12985.025956199992,69.12581265000335,53339.88846744001 2025-11-11,16:19:02.000,315,11043034,12405,0,1762877941,12984.985538339992,69.25974611999845,53339.91641592001 2025-11-11,16:19:03.000,315,11043041,12485,0,1762877942,12984.931647860001,69.35843394000403,53339.923403040004 2025-11-11,16:19:04.000,315,11043054,12525,0,1762877943,12984.945120479992,69.4641708900017,53339.9094288 2025-11-11,16:19:05.000,315,11043076,12365,0,1762877944,12984.945120479992,69.57695696999872,53339.93737728001 2025-11-11,16:19:06.000,315,11043081,12565,0,1762877945,12984.918175239996,69.6756447900043,53339.95135152 2025-11-11,16:19:07.000,315,11043083,12485,0,1762877946,12984.891230000001,69.73203782999917,53339.97231288 2025-11-11,16:19:08.000,315,11043042,12365,0,1762877947,12984.891230000001,69.79548000000068,53340.00026136 2025-11-11,16:19:09.000,315,11043038,12365,0,1762877948,12984.837339519996,69.9223643400037,53340.00724848 2025-11-11,16:19:10.000,315,11043067,12565,0,1762877949,12984.823866899991,69.99285564000456,53340.042184080005 2025-11-11,16:19:11.000,315,11042970,12805,0,1762877950,12984.796921659996,70.0562978099988,53339.97231288 2025-11-11,16:19:12.000,315,11043036,12445,0,1762877951,12984.74976749,70.1690838900031,53340.02820984 2025-11-11,16:19:13.000,315,11043039,12325,0,1762877952,12984.72282224999,70.2325260600046,53340.12602952 2025-11-11,16:19:14.000,315,11043084,12525,0,1762877953,12984.716085939996,70.2325260600046,53340.10506816001 2025-11-11,16:19:15.000,315,11043048,12445,0,1762877954,12984.6891407,70.33826301000227,53340.14699088 2025-11-11,16:19:16.000,315,11043078,12365,0,1762877955,12984.736294869996,70.39465605000441,53340.18192648001 2025-11-11,16:19:17.000,315,11043049,12445,0,1762877956,12984.783449039991,70.42285257000185,53340.24481056 2025-11-11,16:19:18.000,315,11043054,12285,0,1762877957,12984.864284759991,70.50039300000208,53340.27275904001 2025-11-11,16:19:19.000,315,11043041,12445,0,1762877958,12984.918175239996,70.53563864999887,53340.279746160006 2025-11-11,16:19:20.000,315,11043019,12525,0,1762877959,12984.999010959997,70.57088430000294,53340.328656000005 2025-11-11,16:19:21.000,315,11043002,12485,0,1762877960,12985.086582989992,70.62022820999846,53340.34263024 2025-11-11,16:19:22.000,315,11043079,12365,0,1762877961,12985.120264539997,70.58498256000166,53340.3635916 2025-11-11,16:19:23.000,315,11043031,12405,0,1762877962,12985.221309189998,70.62022820999846,53340.377565840005 2025-11-11,16:19:24.000,315,11043058,12405,0,1762877963,12985.288672289993,70.62727733999782,53340.4334628 2025-11-11,16:19:25.000,315,11043046,12365,0,1762877964,12985.362771699998,70.64842473000317,53340.48935976001 2025-11-11,16:19:26.000,315,11043068,12365,0,1762877965,12985.430134799994,70.66957212000125,53340.496346880005 2025-11-11,16:19:27.000,315,11043031,12645,0,1762877966,12985.531179449994,70.62022820999846,53340.51730824001 2025-11-11,16:19:28.000,315,11043012,12645,0,1762877967,12985.605278859999,70.64842473000317,53340.496346880005 2025-11-11,16:19:29.000,315,11043065,12405,0,1762877968,12985.67937826999,70.62727733999782,53340.594166560004 2025-11-11,16:19:30.000,315,11043031,12605,0,1762877969,12985.76021398999,70.62022820999846,53340.55224384 2025-11-11,16:19:31.000,315,11043025,12325,0,1762877970,12985.86125863999,70.54973691000487,53340.615127920006 2025-11-11,16:19:32.000,315,11043012,12285,0,1762877971,12985.955566979996,70.50039300000208,53340.62211504 2025-11-11,16:19:33.000,315,11043037,12285,0,1762877972,12986.02966639,70.52154039000015,53340.62910216 2025-11-11,16:19:34.000,315,11043070,12445,0,1762877973,12986.144183659992,70.479245610004,53340.67102488 2025-11-11,16:19:35.000,315,11042985,12565,0,1762877974,12986.299118789997,70.45104908999929,53340.678012 2025-11-11,16:19:36.000,315,11043039,12525,0,1762877975,12986.474262850003,70.49334387000272,53340.7478832 2025-11-11,16:19:37.000,315,11042995,12325,0,1762877976,12986.595516429988,70.47219648000464,53340.7478832 2025-11-11,16:19:38.000,315,11043038,12605,0,1762877977,12986.730242629994,70.42990170000121,53340.79679304 2025-11-11,16:19:39.000,315,11043069,12365,0,1762877978,12986.811078349994,70.41580344000249,53340.85967712 2025-11-11,16:19:40.000,315,11043037,12485,0,1762877979,12986.94580455,70.38760691999778,53340.81076728 2025-11-11,16:19:41.000,315,11043030,12365,0,1762877980,12987.073794439995,70.45809821999865,53340.84570288 2025-11-11,16:19:42.000,315,11043030,12605,0,1762877981,12987.18831171,70.42990170000121,53340.91557408 2025-11-11,16:19:43.000,315,11043041,12445,0,1762877982,12987.302828979991,70.5144912600008,53340.90858696 2025-11-11,16:19:44.000,315,11043075,12285,0,1762877983,12987.390401010001,70.58498256000166,53340.94352256001 2025-11-11,16:19:45.000,315,11043040,12565,0,1762877984,12987.538599829997,70.67662125000061,53340.97845816 2025-11-11,16:19:46.000,315,11043067,12285,0,1762877985,12987.659853409998,70.74711255000148,53340.97147104001 2025-11-11,16:19:47.000,315,11043046,12325,0,1762877986,12987.760898059998,70.88809515000321,53341.00640664 2025-11-11,16:19:48.000,315,11043048,12685,0,1762877987,12987.929305809994,71.01497948999895,53341.03435512 2025-11-11,16:19:49.000,315,11043063,12245,0,1762877988,12988.131395109995,71.12071644000389,53341.03435512 2025-11-11,16:19:50.000,315,11042998,12565,0,1762877989,12988.34695703,71.25464990999899,53341.08326496 2025-11-11,16:19:51.000,315,11043033,12445,0,1762877990,12988.569255260001,71.4308781600048,53341.08326496 2025-11-11,16:19:52.000,315,11042998,12365,0,1762877991,12988.751135630002,71.57890988999861,53341.13916192001 2025-11-11,16:19:53.000,315,11043027,12405,0,1762877992,12989.007115409993,71.68464684000355,53341.18807176001 2025-11-11,16:19:54.000,315,11043017,12445,0,1762877993,12989.202468399999,71.79743292000057,53341.25794296001 2025-11-11,16:19:55.000,315,11043037,12485,0,1762877994,12989.49886603999,71.88907160999952,53341.29287856 2025-11-11,16:19:56.000,315,11042996,12445,0,1762877995,12989.721164269991,71.96661203999975,53341.34877552 2025-11-11,16:19:57.000,315,11043079,12525,0,1762877996,12989.943462499992,72.05825072999869,53341.40467248001 2025-11-11,16:19:58.000,315,11043040,12365,0,1762877997,12990.111870250003,72.11464377000084,53341.44659520001 2025-11-11,16:19:59.000,315,11043030,12405,0,1762877998,12990.334168479989,72.15693855000427,53341.52345352001 2025-11-11,16:20:00.000,315,11043105,12605,0,1762877999,12990.468894679994,72.17808594000235,53341.59332472001 2025-11-11,16:20:01.000,315,11043068,12365,0,1762878000,12990.59688456999,72.1216929000002,53341.6562088 2025-11-11,16:20:02.000,315,11043084,12285,0,1762878001,12990.630566119995,72.07234899000468,53341.70511864 2025-11-11,16:20:03.000,315,11043092,12365,0,1762878002,12990.69792921999,72.06529985999805,53341.78197696001 2025-11-11,16:20:04.000,315,11043076,12565,0,1762878003,12990.751819699995,72.04415246999997,53341.83088680001 2025-11-11,16:20:05.000,315,11043018,12645,0,1762878004,12990.77876493999,71.98775942999782,53341.886783760005 2025-11-11,16:20:06.000,315,11043067,12445,0,1762878005,12990.71813814999,71.91021900000487,53342.01953904 2025-11-11,16:20:07.000,315,11043068,12165,0,1762878006,12990.65751135999,71.91726813000423,53342.08941024 2025-11-11,16:20:08.000,315,11043066,12285,0,1762878007,12990.569939329995,71.88907160999952,53342.13832008 2025-11-11,16:20:09.000,315,11043055,12525,0,1762878008,12990.4823673,71.95956291000039,53342.20120416 2025-11-11,16:20:10.000,315,11043021,12485,0,1762878009,12990.408267889994,71.96661203999975,53342.250114 2025-11-11,16:20:11.000,315,11043080,12525,0,1762878010,12990.327432169994,72.01595595000254,53342.28504960001 2025-11-11,16:20:12.000,315,11043045,12285,0,1762878011,12990.185969659993,72.05825072999869,53342.33395944001 2025-11-11,16:20:13.000,315,11043055,12485,0,1762878012,12990.098397629998,72.13579115999892,53342.36889504 2025-11-11,16:20:14.000,315,11043082,12525,0,1762878013,12989.977144049997,72.21333158999914,53342.424792 2025-11-11,16:20:15.000,315,11043002,12565,0,1762878014,12989.862626779992,72.32611767000344,53342.47370184 2025-11-11,16:20:16.000,315,11043052,12485,0,1762878015,12989.761582129991,72.42480549000175,53342.52261168 2025-11-11,16:20:17.000,315,11043008,12485,0,1762878016,12989.660537479991,72.58693548000156,53342.57850864001 2025-11-11,16:20:18.000,315,11043003,12565,0,1762878017,12989.606647,72.70677068999794,53342.557547280005 2025-11-11,16:20:19.000,315,11043022,12485,0,1762878018,12989.58643807,72.83365503000095,53342.59947000001 2025-11-11,16:20:20.000,315,11043054,12485,0,1762878019,12989.56622914,72.91824459000054,53342.627418480006 2025-11-11,16:20:21.000,315,11043040,12365,0,1762878020,12989.57970175999,73.05217806000292,53342.64837984001 2025-11-11,16:20:22.000,315,11043027,12325,0,1762878021,12989.606647,73.15086588000122,53342.73222528 2025-11-11,16:20:23.000,315,11043028,12445,0,1762878022,12989.680746409991,73.24955369999952,53342.76017376 2025-11-11,16:20:24.000,315,11043028,12605,0,1762878023,12989.714427959996,73.31299587000103,53342.83004496 2025-11-11,16:20:25.000,315,11043068,12525,0,1762878024,12989.889572020002,73.40463455999998,53342.83004496 2025-11-11,16:20:26.000,315,11043080,12405,0,1762878025,12989.997352979997,73.50332237999828,53342.88594192001 2025-11-11,16:20:27.000,315,11043046,12365,0,1762878026,12990.132079180003,73.58086280999851,53342.91389040001 2025-11-11,16:20:28.000,315,11043043,12645,0,1762878027,12990.233123829988,73.62315759000194,53342.91389040001 2025-11-11,16:20:29.000,315,11042968,12445,0,1762878028,12990.340904789999,73.71479628000088,53342.948826 2025-11-11,16:20:30.000,315,11042999,12405,0,1762878029,12990.4823673,73.76414019000367,53343.011710080005 2025-11-11,16:20:31.000,315,11043028,12325,0,1762878030,12990.58341195,73.80643496999983,53343.0186972 2025-11-11,16:20:32.000,315,11043007,12565,0,1762878031,12990.670983979995,73.85577888000262,53343.0885684 2025-11-11,16:20:33.000,315,11043070,12445,0,1762878032,12990.78550125,73.92627018000348,53343.20036232001 2025-11-11,16:20:34.000,315,11043024,12285,0,1762878033,12990.852864349996,74.00381061000371,53343.18638808 2025-11-11,16:20:35.000,315,11043054,12645,0,1762878034,12990.974117929996,74.00381061000371,53343.21433656 2025-11-11,16:20:36.000,315,11042999,12485,0,1762878035,12991.088635200002,74.05315451999923,53343.24228504001 2025-11-11,16:20:37.000,315,11043055,12405,0,1762878036,12991.223361399992,74.05315451999923,53343.28420776 2025-11-11,16:20:38.000,315,11043005,12405,0,1762878037,12991.371560219988,74.11659669000073,53343.31215624 2025-11-11,16:20:39.000,315,11043016,12365,0,1762878038,12991.472604869989,74.1518423400048,53343.36805320001 2025-11-11,16:20:40.000,315,11042982,12525,0,1762878039,12991.667957859994,74.17298973000288,53343.43792440001 2025-11-11,16:20:41.000,315,11042983,12445,0,1762878040,12991.870047159995,74.20823537999968,53343.444911520004 2025-11-11,16:20:42.000,315,11043050,12205,0,1762878041,12992.03845490999,74.2223336399984,53343.47984712 2025-11-11,16:20:43.000,315,11043008,12645,0,1762878042,12992.260753139992,74.20823537999968,53343.465872880006 2025-11-11,16:20:44.000,315,11043013,12445,0,1762878043,12992.483051369993,74.17298973000288,53343.47984712 2025-11-11,16:20:45.000,315,11043040,12565,0,1762878044,12992.691876979989,74.1870879900016,53343.5427312 2025-11-11,16:20:46.000,315,11043028,12525,0,1762878045,12992.87375734999,74.1518423400048,53343.577666799996 2025-11-11,16:20:47.000,315,11043088,12485,0,1762878046,12993.05563771999,74.10249843000202,53343.65452512001 2025-11-11,16:20:48.000,315,11043018,12605,0,1762878047,12993.277935949991,74.05315451999923,53343.64055088 2025-11-11,16:20:49.000,315,11043019,12645,0,1762878048,12993.432871079996,73.96151583000028,53343.70343496001 2025-11-11,16:20:50.000,315,11043007,12485,0,1762878049,12993.587806210002,73.84872975000326,53343.72439632001 2025-11-11,16:20:51.000,315,11043048,12125,0,1762878050,12993.709059790002,73.83463149000454,53343.75933192 2025-11-11,16:20:52.000,315,11043038,12485,0,1762878051,12993.830313369988,73.70069802000216,53343.83619024 2025-11-11,16:20:53.000,315,11043000,12285,0,1762878052,12993.951566949989,73.63725585000066,53343.83619024 2025-11-11,16:20:54.000,315,11043055,12285,0,1762878053,12994.018930049999,73.55971542000043,53343.89208720001 2025-11-11,16:20:55.000,315,11042996,12285,0,1762878054,12994.126711009994,73.41168368999934,53343.94099704001 2025-11-11,16:20:56.000,315,11042989,12405,0,1762878055,12994.16039256,73.32709412999975,53343.996894 2025-11-11,16:20:57.000,315,11043024,12445,0,1762878056,12994.207546729995,73.22135718000209,53343.996894 2025-11-11,16:20:58.000,315,11042991,12445,0,1762878057,12994.26143721,73.14381675000186,53344.080739439996 2025-11-11,16:20:59.000,315,11043007,12405,0,1762878058,12994.33553661999,73.01693240999884,53344.1017008 2025-11-11,16:21:00.000,315,11043015,12445,0,1762878059,12994.34227293,72.96758850000333,53344.15061064 2025-11-11,16:21:01.000,315,11043011,12645,0,1762878060,12994.39616340999,72.81955677000224,53344.248430319996 2025-11-11,16:21:02.000,315,11043034,12125,0,1762878061,12994.389427099995,72.69267242999922,53344.283365920004 2025-11-11,16:21:03.000,315,11043005,12725,0,1762878062,12994.389427099995,72.615131999999,53344.29734016001 2025-11-11,16:21:04.000,315,11042996,12445,0,1762878063,12994.43658126999,72.54464069999813,53344.36022424 2025-11-11,16:21:05.000,315,11043029,12485,0,1762878064,12994.470262819996,72.42480549000175,53344.402146960005 2025-11-11,16:21:06.000,315,11043017,12485,0,1762878065,12994.46352651,72.29792114999873,53344.45804392 2025-11-11,16:21:07.000,315,11043031,12365,0,1762878066,12994.409636029995,72.15693855000427,53344.520928000005 2025-11-11,16:21:08.000,315,11043026,12285,0,1762878067,12994.37595447999,72.05120159999933,53344.569837840005 2025-11-11,16:21:09.000,315,11042987,12325,0,1762878068,12994.288382449995,71.95251378000103,53344.63272192001 2025-11-11,16:21:10.000,315,11043018,12565,0,1762878069,12994.207546729995,71.82562943999801,53344.61176056001 2025-11-11,16:21:11.000,315,11042991,12365,0,1762878070,12994.106502079994,71.71989249000035,53344.72355448 2025-11-11,16:21:12.000,315,11043056,12205,0,1762878071,12993.965039569994,71.59300815000461,53344.73054160001 2025-11-11,16:21:13.000,315,11043052,12405,0,1762878072,12993.837049679998,71.47317294000095,53344.737528720005 2025-11-11,16:21:14.000,315,11042997,12445,0,1762878073,12993.709059790002,71.36038686000393,53344.695606 2025-11-11,16:21:15.000,315,11042999,12445,0,1762878074,12993.567597280002,71.2687481699977,53344.75849008001 2025-11-11,16:21:16.000,315,11043031,12685,0,1762878075,12993.453080009996,71.13481470000261,53344.751502959996 2025-11-11,16:21:17.000,315,11043078,12485,0,1762878076,12993.311617499996,71.0361268800043,53344.786438560004 2025-11-11,16:21:18.000,315,11043009,12365,0,1762878077,12993.26446333,70.97973384000215,53344.75849008001 2025-11-11,16:21:19.000,315,11042992,12685,0,1762878078,12993.08258296,70.94448818999808,53344.786438560004 2025-11-11,16:21:20.000,315,11043012,12525,0,1762878079,12992.99501092999,70.84580036999978,53344.84233552 2025-11-11,16:21:21.000,315,11043043,12245,0,1762878080,12992.93438413999,70.77530906999891,53344.80041280001 2025-11-11,16:21:22.000,315,11043005,12285,0,1762878081,12992.813130559989,70.73301429000276,53344.81438704 2025-11-11,16:21:23.000,315,11043022,12365,0,1762878082,12992.806394249994,70.69071950999933,53344.82836128001 2025-11-11,16:21:24.000,315,11043037,12565,0,1762878083,12992.765976389994,70.64137560000381,53344.8353484 2025-11-11,16:21:25.000,315,11043028,12565,0,1762878084,12992.772712699989,70.66957212000125,53344.856309760005 2025-11-11,16:21:26.000,315,11043021,12285,0,1762878085,12992.765976389994,70.59908082000038,53344.87727112001 2025-11-11,16:21:27.000,315,11043028,12485,0,1762878086,12992.745767459994,70.54973691000487,53344.905219600005 2025-11-11,16:21:28.000,315,11042967,12285,0,1762878087,12992.826603179994,70.56383517000359,53344.905219600005 2025-11-11,16:21:29.000,315,11043054,12485,0,1762878088,12992.87375734999,70.50039300000208,53344.88425824 2025-11-11,16:21:30.000,315,11042992,12285,0,1762878089,12992.95459306999,70.47219648000464,53344.905219600005 2025-11-11,16:21:31.000,315,11043027,12405,0,1762878090,12993.028692479995,70.38055778999842,53344.88425824 2025-11-11,16:21:32.000,315,11043017,12605,0,1762878091,12993.129737129995,70.34531214000162,53344.88425824 2025-11-11,16:21:33.000,315,11043022,12365,0,1762878092,12993.18362761,70.27482084000076,53344.9401552 2025-11-11,16:21:34.000,315,11043030,12605,0,1762878093,12993.277935949991,70.21842779999861,53344.905219600005 2025-11-11,16:21:35.000,315,11043082,12285,0,1762878094,12993.352035359996,70.1197399800003,53344.93316808 2025-11-11,16:21:36.000,315,11043075,12285,0,1762878095,12993.399189529991,70.021052160002,53344.92618096001 2025-11-11,16:21:37.000,315,11043021,12765,0,1762878096,12993.540652039992,69.92941347000306,53344.91220672 2025-11-11,16:21:38.000,315,11043024,12645,0,1762878097,12993.581069899992,69.85187304000283,53344.91220672 2025-11-11,16:21:39.000,315,11043065,12325,0,1762878098,12993.614751449997,69.75318522000453,53344.93316808 2025-11-11,16:21:40.000,315,11043016,12405,0,1762878099,12993.675378239997,69.64744826999959,53344.89823248001 2025-11-11,16:21:41.000,315,11043067,12405,0,1762878100,12993.702323479993,69.57695696999872,53344.92618096001 2025-11-11,16:21:42.000,315,11043107,12285,0,1762878101,12993.749477650003,69.48531827999977,53344.91220672 2025-11-11,16:21:43.000,315,11043063,12485,0,1762878102,12993.756213959998,69.37958133000211,53344.919193839996 2025-11-11,16:21:44.000,315,11043032,12405,0,1762878103,12993.749477650003,69.29499177000253,53344.954129440004 2025-11-11,16:21:45.000,315,11043004,12285,0,1762878104,12993.796631819998,69.19630395000422,53344.905219600005 2025-11-11,16:21:46.000,315,11043075,12525,0,1762878105,12993.796631819998,69.16810742999951,53344.84932264001 2025-11-11,16:21:47.000,315,11043046,12485,0,1762878106,12993.816840749998,69.0694196100012,53344.92618096001 2025-11-11,16:21:48.000,315,11043030,12565,0,1762878107,12993.803368129993,69.02712482999777,53344.89124536 2025-11-11,16:21:49.000,315,11043023,12645,0,1762878108,12993.816840749998,68.96368266000354,53344.82836128001 2025-11-11,16:21:50.000,315,11043036,12205,0,1762878109,12993.830313369988,68.92138788000011,53344.89823248001 2025-11-11,16:21:51.000,315,11043014,12445,0,1762878110,12993.837049679998,68.86499483999796,53344.84932264001 2025-11-11,16:21:52.000,315,11043043,12365,0,1762878111,12993.823577059993,68.78040527999838,53344.81438704 2025-11-11,16:21:53.000,315,11043031,12365,0,1762878112,12993.810104439988,68.70991398000479,53344.80041280001 2025-11-11,16:21:54.000,315,11043042,12445,0,1762878113,12993.762950269993,68.69581571999879,53344.82137416 2025-11-11,16:21:55.000,315,11043040,12565,0,1762878114,12993.722532409993,68.63942268000392,53344.84233552 2025-11-11,16:21:56.000,315,11043067,12525,0,1762878115,12993.695587169997,68.57598051000241,53344.82836128001 2025-11-11,16:21:57.000,315,11043068,12365,0,1762878116,12993.641696689992,68.50548921000154,53344.81438704 2025-11-11,16:21:58.000,315,11042983,12485,0,1762878117,12993.608015140002,68.44204704000003,53344.84932264001 2025-11-11,16:21:59.000,315,11043026,12445,0,1762878118,12993.480025249992,68.38565399999788,53344.807399920006 2025-11-11,16:22:00.000,315,11042995,12525,0,1762878119,12993.432871079996,68.27991705000022,53344.79342568 2025-11-11,16:22:01.000,315,11042984,12445,0,1762878120,12993.358771669991,68.24467140000343,53344.870284 2025-11-11,16:22:02.000,315,11043005,12405,0,1762878121,12993.26446333,68.13893444999849,53344.82137416 2025-11-11,16:22:03.000,315,11043030,12365,0,1762878122,12993.15668236999,68.08254141000361,53344.80041280001 2025-11-11,16:22:04.000,315,11043003,12645,0,1762878123,12993.069110339995,67.99795185000403,53344.807399920006 2025-11-11,16:22:05.000,315,11042969,12285,0,1762878124,12992.96132938,67.87106751000101,53344.7654772 2025-11-11,16:22:06.000,315,11043054,12485,0,1762878125,12992.880493659999,67.73008490999928,53344.75849008001 2025-11-11,16:22:07.000,315,11043009,12485,0,1762878126,12992.806394249994,67.65254447999905,53344.7654772 2025-11-11,16:22:08.000,315,11042986,12325,0,1762878127,12992.732294839989,67.53975840000203,53344.71656736 2025-11-11,16:22:09.000,315,11043041,12525,0,1762878128,12992.624513879993,67.46926710000116,53344.67464464 2025-11-11,16:22:10.000,315,11043035,12725,0,1762878129,12992.584096019993,67.37762841000222,53344.65368328 2025-11-11,16:22:11.000,315,11043010,12285,0,1762878130,12992.550414470003,67.26484232999792,53344.7654772 2025-11-11,16:22:12.000,315,11043123,12405,0,1762878131,12992.489787680002,67.1168106000041,53344.65368328 2025-11-11,16:22:13.000,315,11043018,12285,0,1762878132,12992.429160890002,67.07451582000067,53344.695606 2025-11-11,16:22:14.000,315,11042982,12645,0,1762878133,12992.334852549997,66.9405823499983,53344.65368328 2025-11-11,16:22:15.000,315,11043036,12325,0,1762878134,12992.294434689997,66.85599278999871,53344.60477344 2025-11-11,16:22:16.000,315,11043023,12565,0,1762878135,12992.233807899996,66.7573049700004,53344.639709040006 2025-11-11,16:22:17.000,315,11043037,12405,0,1762878136,12992.179917419991,66.70091192999826,53344.618747680004 2025-11-11,16:22:18.000,315,11043029,12405,0,1762878137,12992.06540015,66.66566628000146,53344.59778632 2025-11-11,16:22:19.000,315,11043005,12485,0,1762878138,12991.94414657,66.63042063000466,53344.59778632 2025-11-11,16:22:20.000,315,11042987,12565,0,1762878139,12991.80268406,66.58812585000123,53344.5558636 2025-11-11,16:22:21.000,315,11042979,12325,0,1762878140,12991.65448523999,66.57402759000252,53344.49297952001 2025-11-11,16:22:22.000,315,11042997,12245,0,1762878141,12991.513022729989,66.55288020000444,53344.451056800004 2025-11-11,16:22:23.000,315,11042963,12565,0,1762878142,12991.337878669998,66.5458310699978,53344.43708256 2025-11-11,16:22:24.000,315,11042989,12645,0,1762878143,12991.155998299997,66.56697846000316,53344.44406968001 2025-11-11,16:22:25.000,315,11042963,12285,0,1762878144,12990.967381620001,66.61632236999867,53344.37419848001 2025-11-11,16:22:26.000,315,11042980,12525,0,1762878145,12990.81918279999,66.6586171500021,53344.353237120005 2025-11-11,16:22:27.000,315,11042990,12285,0,1762878146,12990.6844566,66.6938627999989,53344.26939168 2025-11-11,16:22:28.000,315,11042975,12285,0,1762878147,12990.56320302,66.71501019000425,53344.27637880001 2025-11-11,16:22:29.000,315,11042980,12485,0,1762878148,12990.45542205999,66.77845235999848,53344.185546240005 2025-11-11,16:22:30.000,315,11043042,12685,0,1762878149,12990.347641099994,66.85599278999871,53344.12964928001 2025-11-11,16:22:31.000,315,11042994,12285,0,1762878150,12990.313959549989,66.9053367000015,53344.115675040004 2025-11-11,16:22:32.000,315,11043048,12325,0,1762878151,12990.260069069998,66.99697539000044,53344.05977808001 2025-11-11,16:22:33.000,315,11042999,12405,0,1762878152,12990.219651209998,67.09566320999875,53344.04580384 2025-11-11,16:22:34.000,315,11043021,12565,0,1762878153,12990.239860139998,67.18025276999833,53344.02484248 2025-11-11,16:22:35.000,315,11042942,12405,0,1762878154,12990.293750619989,67.22959668000112,53343.94099704001 2025-11-11,16:22:36.000,315,11043047,12285,0,1762878155,12990.334168479989,67.28598972000327,53343.913048559996 2025-11-11,16:22:37.000,315,11042984,12525,0,1762878156,12990.401531579999,67.34238275999815,53343.86413872 2025-11-11,16:22:38.000,315,11043012,12325,0,1762878157,12990.47563098999,67.38467754000158,53343.82221600001 2025-11-11,16:22:39.000,315,11043043,12405,0,1762878158,12990.59688456999,67.37057928000286,53343.75933192 2025-11-11,16:22:40.000,315,11043051,12485,0,1762878159,12990.75855600999,67.39172667000093,53343.7174092 2025-11-11,16:22:41.000,315,11043075,12605,0,1762878160,12990.90675483,67.38467754000158,53343.70343496001 2025-11-11,16:22:42.000,315,11043031,12365,0,1762878161,12991.075162579997,67.3987758000003,53343.68946072 2025-11-11,16:22:43.000,315,11043053,12525,0,1762878162,12991.297460809998,67.37762841000222,53343.71042208 2025-11-11,16:22:44.000,315,11043100,12645,0,1762878163,12991.472604869989,67.33533362999879,53343.71042208 2025-11-11,16:22:45.000,315,11043062,12285,0,1762878164,12991.68143048,67.34943189000478,53343.65452512001 2025-11-11,16:22:46.000,315,11043047,12485,0,1762878165,12991.90372871,67.31418624000071,53343.64055088 2025-11-11,16:22:47.000,315,11042957,12365,0,1762878166,12992.132763249996,67.26484232999792,53343.62657664001 2025-11-11,16:22:48.000,315,11043080,12365,0,1762878167,12992.388743030002,67.20844929000305,53343.647538 2025-11-11,16:22:49.000,315,11043056,12325,0,1762878168,12992.651459119988,67.18025276999833,53343.72439632001 2025-11-11,16:22:50.000,315,11043042,12525,0,1762878169,12992.907438899994,67.10976147000474,53343.65452512001 2025-11-11,16:22:51.000,315,11043035,12685,0,1762878170,12993.19710022999,67.06041756000195,53343.69644784 2025-11-11,16:22:52.000,315,11043029,12685,0,1762878171,12993.513706799997,67.01812277999852,53343.75234480001 2025-11-11,16:22:53.000,315,11043058,12405,0,1762878172,12993.783159199993,66.968778870003,53343.7872804 2025-11-11,16:22:54.000,315,11043032,12485,0,1762878173,12994.079556839999,66.9053367000015,53343.83619024 2025-11-11,16:22:55.000,315,11042996,12285,0,1762878174,12994.308591379995,66.81369801000255,53343.850164480005 2025-11-11,16:22:56.000,315,11043035,12725,0,1762878175,12994.537625919991,66.73615758000233,53343.92003568001 2025-11-11,16:22:57.000,315,11043008,12565,0,1762878176,12994.773396769997,66.62337149999803,53343.92003568001 2025-11-11,16:22:58.000,315,11043027,12285,0,1762878177,12995.015903929998,66.50353629000165,53343.97593264 2025-11-11,16:22:59.000,315,11043002,12485,0,1762878178,12995.204520609994,66.41894673000206,53344.04580384 2025-11-11,16:23:00.000,315,11043057,12565,0,1762878179,12995.37292835999,66.29206238999905,53344.07375232 2025-11-11,16:23:01.000,315,11043030,12485,0,1762878180,12995.51439086999,66.15107979000459,53344.15061064 2025-11-11,16:23:02.000,315,11042975,12645,0,1762878181,12995.62217183,66.0030480600035,53344.171572 2025-11-11,16:23:03.000,315,11043048,12525,0,1762878182,12995.67606230999,65.82681980999769,53344.21349472 2025-11-11,16:23:04.000,315,11043031,12565,0,1762878183,12995.716480169991,65.67878808000387,53344.283365920004 2025-11-11,16:23:05.000,315,11043020,12405,0,1762878184,12995.783843270001,65.46731418000127,53344.31830152 2025-11-11,16:23:06.000,315,11043053,12605,0,1762878185,12995.783843270001,65.34747897000489,53344.36022424 2025-11-11,16:23:07.000,315,11042987,12365,0,1762878186,12995.736689099991,65.19944724000379,53344.416121199996 2025-11-11,16:23:08.000,315,11043034,12245,0,1762878187,12995.66258969,65.0514155100027,53344.43009544 2025-11-11,16:23:09.000,315,11042992,12645,0,1762878188,12995.58175397,64.9033837800016,53344.49297952001 2025-11-11,16:23:10.000,315,11043030,12605,0,1762878189,12995.447027769995,64.81879422000202,53344.49996664 2025-11-11,16:23:11.000,315,11043015,12205,0,1762878190,12995.285356329994,64.71305727000436,53344.5558636 2025-11-11,16:23:12.000,315,11043005,12445,0,1762878191,12995.096739649998,64.64961510000285,53344.5558636 2025-11-11,16:23:13.000,315,11043081,12725,0,1762878192,12994.881177729992,64.56502554000326,53344.54188936001 2025-11-11,16:23:14.000,315,11043021,12365,0,1762878193,12994.611725329996,64.52977988999919,53344.61176056001 2025-11-11,16:23:15.000,315,11043051,12365,0,1762878194,12994.35574554999,64.4945342400024,53344.59778632 2025-11-11,16:23:16.000,315,11043091,12285,0,1762878195,12994.066084219994,64.45223945999896,53344.67464464 2025-11-11,16:23:17.000,315,11043034,12525,0,1762878196,12993.776422889998,64.50158337000175,53344.65368328 2025-11-11,16:23:18.000,315,11043076,12445,0,1762878197,12993.473288939997,64.50863250000111,53344.618747680004 2025-11-11,16:23:19.000,315,11043043,12725,0,1762878198,12993.16341868,64.56502554000326,53344.64669616 2025-11-11,16:23:20.000,315,11043073,12405,0,1762878199,12992.85354841999,64.60732031999942,53344.59079920001 2025-11-11,16:23:21.000,315,11043014,12285,0,1762878200,12992.577359709998,64.68486074999964,53344.63272192001 2025-11-11,16:23:22.000,315,11042972,12645,0,1762878201,12992.301170999992,64.75535205000051,53344.569837840005 2025-11-11,16:23:23.000,315,11043019,12605,0,1762878202,12992.01824597999,64.83289248000074,53344.53490224 2025-11-11,16:23:24.000,315,11043033,12565,0,1762878203,12991.7622662,64.93158029999904,53344.520928000005 2025-11-11,16:23:25.000,315,11043039,12405,0,1762878204,12991.539967969999,65.04436638000334,53344.49297952001 2025-11-11,16:23:26.000,315,11043067,12325,0,1762878205,12991.364823909993,65.10075941999821,53344.44406968001 2025-11-11,16:23:27.000,315,11043013,12365,0,1762878206,12991.203152469992,65.25584027999867,53344.39515984001 2025-11-11,16:23:28.000,315,11043026,12445,0,1762878207,12991.068426270002,65.34042983999825,53344.353237120005 2025-11-11,16:23:29.000,315,11043039,12525,0,1762878208,12990.920227449991,65.3968228800004,53344.33227576 2025-11-11,16:23:30.000,315,11043040,12565,0,1762878209,12990.859600659991,65.46731418000127,53344.29734016001 2025-11-11,16:23:31.000,315,11043037,12445,0,1762878210,12990.78550125,65.51665809000406,53344.248430319996 2025-11-11,16:23:32.000,315,11043050,12645,0,1762878211,12990.77876493999,65.53780548000213,53344.15759776001 2025-11-11,16:23:33.000,315,11043022,12685,0,1762878212,12990.731610769995,65.55190374000085,53344.14362352 2025-11-11,16:23:34.000,315,11043011,12485,0,1762878213,12990.70466553,65.58010025999829,53344.16458488 2025-11-11,16:23:35.000,315,11043019,12325,0,1762878214,12990.72487446,65.55895287000021,53344.066765200005 2025-11-11,16:23:36.000,315,11043028,12405,0,1762878215,12990.731610769995,65.57305112999893,53344.066765200005 2025-11-11,16:23:37.000,315,11042988,12565,0,1762878216,12990.79897386999,65.56600199999957,53344.04580384 2025-11-11,16:23:38.000,315,11043045,12565,0,1762878217,12990.873073279996,65.52370722000342,53343.968945520006 2025-11-11,16:23:39.000,315,11043074,12485,0,1762878218,12990.960645309991,65.48141243999999,53343.97593264 2025-11-11,16:23:40.000,315,11043058,12405,0,1762878219,12991.034744719997,65.41797026999848,53343.968945520006 2025-11-11,16:23:41.000,315,11042981,12405,0,1762878220,12991.149261990002,65.34747897000489,53343.899074320005 2025-11-11,16:23:42.000,315,11043042,12565,0,1762878221,12991.351351290003,65.25584027999867,53343.90606144 2025-11-11,16:23:43.000,315,11043036,12285,0,1762878222,12991.465868559993,65.150103330001,53343.88510008 2025-11-11,16:23:44.000,315,11042991,12445,0,1762878223,12991.607331069994,65.0514155100027,53343.82221600001 2025-11-11,16:23:45.000,315,11043075,12645,0,1762878224,12991.77573881999,64.9527276900044,53343.850164480005 2025-11-11,16:23:46.000,315,11043021,12725,0,1762878225,12991.95761918999,64.81879422000202,53343.801254640006 2025-11-11,16:23:47.000,315,11043026,12645,0,1762878226,12992.10581801,64.73420466000243,53343.81522888 2025-11-11,16:23:48.000,315,11043033,12445,0,1762878227,12992.307907310002,64.64256597000349,53343.81522888 2025-11-11,16:23:49.000,315,11043035,12325,0,1762878228,12992.442633509992,64.48748511000304,53343.73837056 2025-11-11,16:23:50.000,315,11043018,12605,0,1762878229,12992.611041259988,64.40289555000345,53343.81522888 2025-11-11,16:23:51.000,315,11043018,12605,0,1762878230,12992.698613289998,64.26896208000107,53343.75933192 2025-11-11,16:23:52.000,315,11043046,12325,0,1762878231,12992.799657939999,64.17732339000213,53343.75234480001 2025-11-11,16:23:53.000,315,11043054,12525,0,1762878232,12992.927647829994,64.02929166000104,53343.7872804 2025-11-11,16:23:54.000,315,11043003,12645,0,1762878233,12992.99501092999,63.94470210000145,53343.780293280004 2025-11-11,16:23:55.000,315,11043014,12485,0,1762878234,12993.008483549995,63.810768629999075,53343.79426752001 2025-11-11,16:23:56.000,315,11043044,12245,0,1762878235,12993.07584664999,63.73322819999885,53343.75933192 2025-11-11,16:23:57.000,315,11043043,12445,0,1762878236,12993.07584664999,63.61339299000247,53343.75933192 2025-11-11,16:23:58.000,315,11043008,12365,0,1762878237,12993.08258296,63.50060690999817,53343.80824176 2025-11-11,16:23:59.000,315,11043049,12285,0,1762878238,12993.09605557999,63.41601734999858,53343.801254640006 2025-11-11,16:24:00.000,315,11043039,12285,0,1762878239,12993.069110339995,63.24683822999941,53343.86413872 2025-11-11,16:24:01.000,315,11043022,12485,0,1762878240,12993.069110339995,63.14110128000175,53343.86413872 2025-11-11,16:24:02.000,315,11043017,12445,0,1762878241,12993.05563771999,63.07060998000088,53343.83619024 2025-11-11,16:24:03.000,315,11043018,12645,0,1762878242,12993.008483549995,63.035364330004086,53343.82920312 2025-11-11,16:24:04.000,315,11043041,12285,0,1762878243,12993.02195617,62.97897129000194,53343.82221600001 2025-11-11,16:24:05.000,315,11043029,12485,0,1762878244,12992.99501092999,62.91552912000043,53343.88510008 2025-11-11,16:24:06.000,315,11043004,12645,0,1762878245,12992.98153831,62.9507747700045,53343.84317736001 2025-11-11,16:24:07.000,315,11042970,12405,0,1762878246,12992.97480199999,62.943725639997865,53343.913048559996 2025-11-11,16:24:08.000,315,11043027,12245,0,1762878247,12992.947856759994,62.943725639997865,53343.850164480005 2025-11-11,16:24:09.000,315,11043051,12645,0,1762878248,12992.96132938,62.95782390000386,53343.8571516 2025-11-11,16:24:10.000,315,11043050,12405,0,1762878249,12992.91417520999,62.97192216000258,53343.88510008 2025-11-11,16:24:11.000,315,11043024,12285,0,1762878250,12992.83333948999,62.986020420001296,53343.88510008 2025-11-11,16:24:12.000,315,11043021,12525,0,1762878251,12992.752503769989,63.049462590002804,53343.88510008 2025-11-11,16:24:13.000,315,11043069,12565,0,1762878252,12992.651459119988,63.05651172000216,53343.9270228 2025-11-11,16:24:14.000,315,11043057,12645,0,1762878253,12992.536941849998,63.0847082399996,53343.90606144 2025-11-11,16:24:15.000,315,11043027,12445,0,1762878254,12992.388743030002,63.09880649999832,53343.95497128 2025-11-11,16:24:16.000,315,11043030,12565,0,1762878255,12992.260753139992,63.11995389000367,53343.947984160004 2025-11-11,16:24:17.000,315,11043034,12405,0,1762878256,12992.058663839991,63.11995389000367,53343.98291976 2025-11-11,16:24:18.000,315,11043031,12445,0,1762878257,12991.86331085,63.14110128000175,53343.92003568001 2025-11-11,16:24:19.000,315,11043064,12565,0,1762878258,12991.68143048,63.14815041000111,53343.93400992 2025-11-11,16:24:20.000,315,11043024,12605,0,1762878259,12991.472604869989,63.14815041000111,53343.913048559996 2025-11-11,16:24:21.000,315,11043073,12365,0,1762878260,12991.283988189993,63.11995389000367,53343.87112584001 2025-11-11,16:24:22.000,315,11043053,12525,0,1762878261,12991.061689959992,63.11995389000367,53343.850164480005 2025-11-11,16:24:23.000,315,11043060,12445,0,1762878262,12990.8865459,63.09175736999896,53343.82920312 2025-11-11,16:24:24.000,315,11043043,12605,0,1762878263,12990.77876493999,63.049462590002804,53343.87811296 2025-11-11,16:24:25.000,315,11043026,12445,0,1762878264,12990.65751135999,63.02126606999809,53343.81522888 2025-11-11,16:24:26.000,315,11043039,12685,0,1762878265,12990.4823673,63.01421693999873,53343.79426752001 2025-11-11,16:24:27.000,315,11043006,12485,0,1762878266,12990.307223239994,63.00716780999937,53343.76631904 2025-11-11,16:24:28.000,315,11043034,12565,0,1762878267,12990.206178589993,62.993069550000655,53343.75234480001 2025-11-11,16:24:29.000,315,11043016,12525,0,1762878268,12990.111870250003,62.97192216000258,53343.69644784 2025-11-11,16:24:30.000,315,11043017,12525,0,1762878269,12989.963671429992,62.943725639997865,53343.7174092 2025-11-11,16:24:31.000,315,11043052,12365,0,1762878270,12989.882835709992,62.9507747700045,53343.647538 2025-11-11,16:24:32.000,315,11042985,12485,0,1762878271,12989.754845819996,62.92962737999915,53343.633563760006 2025-11-11,16:24:33.000,315,11043051,12405,0,1762878272,12989.640328549991,62.866185210004915,53343.59862816 2025-11-11,16:24:34.000,315,11043092,12285,0,1762878273,12989.471920799995,62.809792170002765,53343.55670544001 2025-11-11,16:24:35.000,315,11043054,12605,0,1762878274,12989.391085079995,62.78159564999805,53343.57067968 2025-11-11,16:24:36.000,315,11043053,12405,0,1762878275,12989.269831499994,62.72520261000318,53343.5427312 2025-11-11,16:24:37.000,315,11043017,12525,0,1762878276,12989.19573208999,62.67585870000039,53343.48683424001 2025-11-11,16:24:38.000,315,11043041,12285,0,1762878277,12989.054269579989,62.626514790004876,53343.444911520004 2025-11-11,16:24:39.000,315,11043026,12325,0,1762878278,12988.973433859988,62.54897436000465,53343.37504032 2025-11-11,16:24:40.000,315,11042973,12485,0,1762878279,12988.825235039993,62.4925813200025,53343.396001680005 2025-11-11,16:24:41.000,315,11043076,12485,0,1762878280,12988.730926700002,62.42209002000163,53343.37504032 2025-11-11,16:24:42.000,315,11043037,12445,0,1762878281,12988.616409429997,62.31635307000397,53343.31215624 2025-11-11,16:24:43.000,315,11043023,12405,0,1762878282,12988.535573709996,62.22471437999775,53343.30516912 2025-11-11,16:24:44.000,315,11043026,12485,0,1762878283,12988.434529059996,62.168321340002876,53343.25625928 2025-11-11,16:24:45.000,315,11043040,12285,0,1762878284,12988.333484409995,62.08373178000329,53343.24927216001 2025-11-11,16:24:46.000,315,11043084,12365,0,1762878285,12988.26612131,62.02028961000178,53343.17241384001 2025-11-11,16:24:47.000,315,11043004,12405,0,1762878286,12988.15834034999,61.9357000500022,53343.13747824 2025-11-11,16:24:48.000,315,11043048,12285,0,1762878287,12988.151604039995,61.829963100004534,53343.060619920005 2025-11-11,16:24:49.000,315,11043032,12285,0,1762878288,12988.003405219999,61.766520930003026,53343.00472296001 2025-11-11,16:24:50.000,315,11043056,12405,0,1762878289,12988.003405219999,61.69602963000216,53342.95581312001 2025-11-11,16:24:51.000,315,11043061,12525,0,1762878290,12987.983196289999,61.597341810003854,53342.90690328001 2025-11-11,16:24:52.000,315,11042985,12685,0,1762878291,12987.902360569999,61.56914528999914,53342.90690328001 2025-11-11,16:24:53.000,315,11043048,12525,0,1762878292,12987.875415329989,61.491604859998915,53342.87196768 2025-11-11,16:24:54.000,315,11043007,12325,0,1762878293,12987.882151639998,61.371769650002534,53342.795109360006 2025-11-11,16:24:55.000,315,11043012,12405,0,1762878294,12987.861942709998,61.28718009000295,53342.8090836 2025-11-11,16:24:56.000,315,11043030,12445,0,1762878295,12987.861942709998,61.23783618000016,53342.73921240001 2025-11-11,16:24:57.000,315,11043005,12565,0,1762878296,12987.882151639998,61.17439400999865,53342.73222528 2025-11-11,16:24:58.000,315,11042991,12525,0,1762878297,12987.861942709998,61.06865706000099,53342.62043136001 2025-11-11,16:24:59.000,315,11043021,12325,0,1762878298,12987.929305809994,60.93472358999861,53342.6344056 2025-11-11,16:25:00.000,315,11043074,12245,0,1762878299,12987.942778429999,60.87833055000374,53342.64837984001 2025-11-11,16:25:01.000,315,11043111,12525,0,1762878300,12987.983196289999,60.786691860004794,53342.606457120004 2025-11-11,16:25:02.000,315,11043067,12525,0,1762878301,12988.023614149999,60.730298820002645,53342.59248288 2025-11-11,16:25:03.000,315,11043031,12525,0,1762878302,12988.050559389994,60.673905780000496,53342.55056016001 2025-11-11,16:25:04.000,315,11043064,12405,0,1762878303,12988.111186179995,60.63161100000434,53342.51562456 2025-11-11,16:25:05.000,315,11043051,12325,0,1762878304,12988.15834034999,60.60341447999963,53342.44575336 2025-11-11,16:25:06.000,315,11043046,12325,0,1762878305,12988.19875820999,60.547021440004755,53342.459727600006 2025-11-11,16:25:07.000,315,11043056,12565,0,1762878306,12988.21896713999,60.51882492000004,53342.508637440005 2025-11-11,16:25:08.000,315,11043107,12325,0,1762878307,12988.23917606999,60.47653014000389,53342.46671472 2025-11-11,16:25:09.000,315,11043025,12485,0,1762878308,12988.24591238,60.43423536000046,53342.438766240004 2025-11-11,16:25:10.000,315,11043079,12405,0,1762878309,12988.293066549995,60.42013710000174,53342.39684352 2025-11-11,16:25:11.000,315,11043051,12365,0,1762878310,12988.26612131,60.42013710000174,53342.40383064001 2025-11-11,16:25:12.000,315,11043064,12445,0,1762878311,12988.313275479995,60.43423536000046,53342.43177912001 2025-11-11,16:25:13.000,315,11043088,12485,0,1762878312,12988.353693339996,60.455382749998535,53342.41081776001 2025-11-11,16:25:14.000,315,11043023,12605,0,1762878313,12988.40758382,60.462431879997894,53342.37588216 2025-11-11,16:25:15.000,315,11043023,12605,0,1762878314,12988.414320129996,60.47653014000389,53342.37588216 2025-11-11,16:25:16.000,315,11043086,12565,0,1762878315,12988.434529059996,60.51882492000004,53342.39684352 2025-11-11,16:25:17.000,315,11043005,12445,0,1762878316,12988.46821061,60.53997230999812,53342.36889504 2025-11-11,16:25:18.000,315,11043028,12365,0,1762878317,12988.46821061,60.56816883000283,53342.41780488 2025-11-11,16:25:19.000,315,11043069,12445,0,1762878318,12988.528837400001,60.561119700003474,53342.389856400005 2025-11-11,16:25:20.000,315,11043047,12405,0,1762878319,12988.582727879992,60.57521796000219,53342.38286928001 2025-11-11,16:25:21.000,315,11043047,12565,0,1762878320,12988.656827289997,60.59636535000027,53342.40383064001 2025-11-11,16:25:22.000,315,11042990,12205,0,1762878321,12988.710717770002,60.53292317999876,53342.41081776001 2025-11-11,16:25:23.000,315,11043095,12525,0,1762878322,12988.818498729997,60.547021440004755,53342.46671472 2025-11-11,16:25:24.000,315,11042997,12605,0,1762878323,12988.919543379998,60.497677530001965,53342.50165032001 2025-11-11,16:25:25.000,315,11043026,12565,0,1762878324,12988.993642789988,60.43423536000046,53342.43177912001 2025-11-11,16:25:26.000,315,11043022,12525,0,1762878325,12989.074478509989,60.43423536000046,53342.45274048001 2025-11-11,16:25:27.000,315,11043006,12445,0,1762878326,12989.168786849994,60.38489144999767,53342.48068896001 2025-11-11,16:25:28.000,315,11043034,12325,0,1762878327,12989.26309519,60.41308797000238,53342.48068896001 2025-11-11,16:25:29.000,315,11042993,12525,0,1762878328,12989.290040429994,60.41308797000238,53342.51562456 2025-11-11,16:25:30.000,315,11043012,12365,0,1762878329,12989.32372198,60.38489144999767,53342.48068896001 2025-11-11,16:25:31.000,315,11042983,12525,0,1762878330,12989.330458289995,60.42013710000174,53342.52959880001 2025-11-11,16:25:32.000,315,11043013,12685,0,1762878331,12989.350667219995,60.42013710000174,53342.59248288 2025-11-11,16:25:33.000,315,11043013,12485,0,1762878332,12989.34393091,60.448333619999175,53342.57152152001 2025-11-11,16:25:34.000,315,11043055,12365,0,1762878333,12989.350667219995,60.47653014000389,53342.557547280005 2025-11-11,16:25:35.000,315,11043074,12525,0,1762878334,12989.34393091,60.455382749998535,53342.58549576 2025-11-11,16:25:36.000,315,11043045,12445,0,1762878335,12989.29677673999,60.455382749998535,53342.6344056 2025-11-11,16:25:37.000,315,11043040,12725,0,1762878336,12989.249622569994,60.462431879997894,53342.627418480006 2025-11-11,16:25:38.000,315,11043038,12525,0,1762878337,12989.21594101999,60.4271862300011,53342.64139272 2025-11-11,16:25:39.000,315,11043044,12485,0,1762878338,12989.209204709994,60.4271862300011,53342.6344056 2025-11-11,16:25:40.000,315,11043016,12285,0,1762878339,12989.114896369989,60.455382749998535,53342.69030256 2025-11-11,16:25:41.000,315,11043097,12485,0,1762878340,12989.040796959998,60.42013710000174,53342.66934120001 2025-11-11,16:25:42.000,315,11043043,12525,0,1762878341,12988.946488619993,60.40603884000302,53342.69030256 2025-11-11,16:25:43.000,315,11043036,12485,0,1762878342,12988.831971350002,60.37784231999831,53342.66934120001 2025-11-11,16:25:44.000,315,11043071,12365,0,1762878343,12988.717454079997,60.35669493000023,53342.69030256 2025-11-11,16:25:45.000,315,11043064,12445,0,1762878344,12988.629882050001,60.28620362999936,53342.71126392 2025-11-11,16:25:46.000,315,11042999,12365,0,1762878345,12988.501892159991,60.24390885000321,53342.68331544 2025-11-11,16:25:47.000,315,11043031,12485,0,1762878346,12988.373902269996,60.152270160004264,53342.66235408 2025-11-11,16:25:48.000,315,11043075,12405,0,1762878347,12988.252648689995,60.088827990002756,53342.6344056 2025-11-11,16:25:49.000,315,11043047,12605,0,1762878348,12988.06403201,60.01833669000189,53342.557547280005 2025-11-11,16:25:50.000,315,11043059,12565,0,1762878349,12987.875415329989,59.94784539000102,53342.58549576 2025-11-11,16:25:51.000,315,11043012,12365,0,1762878350,12987.720480199998,59.89850147999823,53342.57152152001 2025-11-11,16:25:52.000,315,11043020,12605,0,1762878351,12987.525127209992,59.806862789999286,53342.52261168 2025-11-11,16:25:53.000,315,11043058,12405,0,1762878352,12987.383664699992,59.73637148999842,53342.52261168 2025-11-11,16:25:54.000,315,11043050,12325,0,1762878353,12987.221993259991,59.66588019000483,53342.438766240004 2025-11-11,16:25:55.000,315,11043039,12285,0,1762878354,12987.02664027,59.630634540000756,53342.46671472 2025-11-11,16:25:56.000,315,11043030,12445,0,1762878355,12986.86496883,59.55309411000053,53342.32697232 2025-11-11,16:25:57.000,315,11043050,12365,0,1762878356,12986.689824769994,59.510799330004374,53342.37588216 2025-11-11,16:25:58.000,315,11043059,12205,0,1762878357,12986.514680709988,59.44030803000351,53342.28504960001 2025-11-11,16:25:59.000,315,11042997,12365,0,1762878358,12986.373218200002,59.447357160002866,53342.22915264 2025-11-11,16:26:00.000,315,11043003,12325,0,1762878359,12986.258700929997,59.36981673000264,53342.19421704001 2025-11-11,16:26:01.000,315,11043046,12325,0,1762878360,12986.110502110001,59.412111509998795,53342.19421704001 2025-11-11,16:26:02.000,315,11043011,12645,0,1762878361,12985.955566979996,59.412111509998795,53342.1103716 2025-11-11,16:26:03.000,315,11042971,12445,0,1762878362,12985.86125863999,59.376865860002,53342.04748752001 2025-11-11,16:26:04.000,315,11043037,12325,0,1762878363,12985.74674137,59.34866934000456,53342.06146176 2025-11-11,16:26:05.000,315,11043035,12485,0,1762878364,12985.65916933999,59.34162020999793,53341.98460344 2025-11-11,16:26:06.000,315,11043026,12325,0,1762878365,12985.605278859999,59.38391499000136,53341.956654960006 2025-11-11,16:26:07.000,315,11043011,12285,0,1762878366,12985.57833361999,59.43325890000415,53341.886783760005 2025-11-11,16:26:08.000,315,11043036,12525,0,1762878367,12985.517706829989,59.48260280999966,53341.85184816 2025-11-11,16:26:09.000,315,11042997,12605,0,1762878368,12985.53791575999,59.52489759000309,53341.76101560001 2025-11-11,16:26:10.000,315,11043017,12565,0,1762878369,12985.544652069999,59.61653628000204,53341.76101560001 2025-11-11,16:26:11.000,315,11043010,12205,0,1762878370,12985.591806239994,59.71522410000034,53341.768002720004 2025-11-11,16:26:12.000,315,11043007,12485,0,1762878371,12985.64569672,59.77161714000249,53341.74005424001 2025-11-11,16:26:13.000,315,11043015,12365,0,1762878372,12985.672641959995,59.863255830001435,53341.74005424001 2025-11-11,16:26:14.000,315,11043043,12565,0,1762878373,12985.733268749995,59.96194364999974,53341.68415728 2025-11-11,16:26:15.000,315,11042997,12405,0,1762878374,12985.814104469995,60.039484079999966,53341.63524744 2025-11-11,16:26:16.000,315,11043016,12525,0,1762878375,12985.94883067,60.10997538000083,53341.5863376 2025-11-11,16:26:17.000,315,11043049,12405,0,1762878376,12986.063347939991,60.19456494000042,53341.60729896 2025-11-11,16:26:18.000,315,11043020,12285,0,1762878377,12986.211546760002,60.25095798000257,53341.56537624001 2025-11-11,16:26:19.000,315,11043028,12485,0,1762878378,12986.373218200002,60.30030188999808,53341.57236336001 2025-11-11,16:26:20.000,315,11043025,12445,0,1762878379,12986.555098569988,60.37079318999895,53341.600311840004 2025-11-11,16:26:21.000,315,11042971,12325,0,1762878380,12986.763924179999,60.40603884000302,53341.53742776 2025-11-11,16:26:22.000,315,11042971,12365,0,1762878381,12986.972749789995,60.37784231999831,53341.57236336001 2025-11-11,16:26:23.000,315,11043034,12485,0,1762878382,12987.201784329991,60.35669493000023,53341.57935048 2025-11-11,16:26:24.000,315,11043043,12685,0,1762878383,12987.403873629992,60.314400150004076,53341.56537624001 2025-11-11,16:26:25.000,315,11043019,12525,0,1762878384,12987.653117100002,60.23685972000385,53341.5863376 2025-11-11,16:26:26.000,315,11043010,12405,0,1762878385,12987.909096879994,60.16636842000298,53341.59332472001 2025-11-11,16:26:27.000,315,11042964,12445,0,1762878386,12988.14486773,60.039484079999966,53341.63524744 2025-11-11,16:26:28.000,315,11042998,12405,0,1762878387,12988.40084750999,59.94079626000166,53341.70511864 2025-11-11,16:26:29.000,315,11042991,12565,0,1762878388,12988.623145739992,59.79981365999993,53341.70511864 2025-11-11,16:26:30.000,315,11042988,12565,0,1762878389,12988.906070759993,59.637683670000115,53341.719092880005 2025-11-11,16:26:31.000,315,11043039,12485,0,1762878390,12989.061005889998,59.42620977000479,53341.76101560001 2025-11-11,16:26:32.000,315,11042996,12445,0,1762878391,12989.21594101999,59.235883260000264,53341.80293832 2025-11-11,16:26:33.000,315,11043007,12605,0,1762878392,12989.37761245999,59.045556750003016,53341.82389968 2025-11-11,16:26:34.000,315,11043047,12485,0,1762878393,12989.48539342,58.79178807000426,53341.83088680001 2025-11-11,16:26:35.000,315,11042997,12605,0,1762878394,12989.532547589995,58.5732650400023,53341.87979664001 2025-11-11,16:26:36.000,315,11043024,12365,0,1762878395,12989.55949282999,58.34769288000098,53341.935693600004 2025-11-11,16:26:37.000,315,11043013,12485,0,1762878396,12989.572965449996,58.1150715900003,53341.94268072 2025-11-11,16:26:38.000,315,11042989,12645,0,1762878397,12989.47865710999,57.91064682000433,53341.935693600004 2025-11-11,16:26:39.000,315,11043004,12645,0,1762878398,12989.37761245999,57.69212379000237,53341.99159056 2025-11-11,16:26:40.000,315,11043068,12325,0,1762878399,12989.229413639994,57.46655163000105,53342.01255192 2025-11-11,16:26:41.000,315,11043012,12485,0,1762878400,12989.034060649989,57.25507772999845,53342.06844888001 2025-11-11,16:26:42.000,315,11043013,12445,0,1762878401,12988.805026109992,57.12819339000271,53342.08941024 2025-11-11,16:26:43.000,315,11043024,12485,0,1762878402,12988.562518949991,56.966063400002895,53342.08941024 2025-11-11,16:26:44.000,315,11042995,12445,0,1762878403,12988.272857619995,56.8532773199986,53342.08242312 2025-11-11,16:26:45.000,315,11042985,12525,0,1762878404,12988.003405219999,56.747540370000934,53342.054474640005 2025-11-11,16:26:46.000,315,11043029,12565,0,1762878405,12987.693534960003,56.63475429000391,53342.07543600001 2025-11-11,16:26:47.000,315,11043053,12485,0,1762878406,12987.417346249997,56.564262990003044,53342.11735872001 2025-11-11,16:26:48.000,315,11042992,12285,0,1762878407,12987.06705813,56.550164730004326,53342.11735872001 2025-11-11,16:26:49.000,315,11042950,12445,0,1762878408,12986.743715249999,56.557213860003685,53342.04748752001 2025-11-11,16:26:50.000,315,11042995,12605,0,1762878409,12986.400163439997,56.57836125000176,53342.02652616001 2025-11-11,16:26:51.000,315,11043021,12645,0,1762878410,12986.117238419996,56.64885255000263,53341.98460344 2025-11-11,16:26:52.000,315,11043031,12685,0,1762878411,12985.773686609995,56.726392980002856,53342.01255192 2025-11-11,16:26:53.000,315,11042998,12565,0,1762878412,12985.484025279999,56.789835150004365,53341.935693600004 2025-11-11,16:26:54.000,315,11043019,12445,0,1762878413,12985.228045499993,56.909670360000746,53341.90075800001 2025-11-11,16:26:55.000,315,11042991,12405,0,1762878414,12984.911438930001,57.03655470000376,53341.85883528001 2025-11-11,16:26:56.000,315,11043013,12445,0,1762878415,12984.60156866999,57.156389910000144,53341.75402848 2025-11-11,16:26:57.000,315,11043067,12565,0,1762878416,12984.372534129994,57.3114707700006,53341.78197696001 2025-11-11,16:26:58.000,315,11043052,12485,0,1762878417,12984.069400179993,57.45245337000233,53341.74704136 2025-11-11,16:26:59.000,315,11042970,12405,0,1762878418,12983.874047190002,57.593435970004066,53341.74005424001 2025-11-11,16:27:00.000,315,11043036,12645,0,1762878419,12983.618067409996,57.79786074000003,53341.66319592001 2025-11-11,16:27:01.000,315,11043009,12485,0,1762878420,12983.34187869999,57.952941600000486,53341.63524744 2025-11-11,16:27:02.000,315,11043029,12525,0,1762878421,12983.092635229994,58.15031724000437,53341.55838912 2025-11-11,16:27:03.000,315,11043053,12485,0,1762878422,12982.930963789993,58.34064375000162,53341.432620960004 2025-11-11,16:27:04.000,315,11043015,12365,0,1762878423,12982.755819730002,58.460478959998,53341.43960808 2025-11-11,16:27:05.000,315,11042997,12525,0,1762878424,12982.546994119992,58.62965808000445,53341.37672400001 2025-11-11,16:27:06.000,315,11043028,12685,0,1762878425,12982.39205899,58.80588633000298,53341.32781416001 2025-11-11,16:27:07.000,315,11043049,12605,0,1762878426,12982.24386016999,58.94686893000471,53341.20903312001 2025-11-11,16:27:08.000,315,11043041,12645,0,1762878427,12982.10913397,59.08080239999981,53341.19505888 2025-11-11,16:27:09.000,315,11042992,12565,0,1762878428,12982.02156193999,59.2640797799977,53341.16012328001 2025-11-11,16:27:10.000,315,11043038,12325,0,1762878429,12981.96093514999,59.38391499000136,53341.03435512 2025-11-11,16:27:11.000,315,11043018,12445,0,1762878430,12981.92051728999,59.53194672000245,53340.9574968 2025-11-11,16:27:12.000,315,11043006,12485,0,1762878431,12981.913780979994,59.70112584000162,53340.92256120001 2025-11-11,16:27:13.000,315,11043022,12565,0,1762878432,12981.893572049994,59.84915757000272,53340.8876256 2025-11-11,16:27:14.000,315,11042972,12525,0,1762878433,12981.947462529999,59.92669800000294,53340.85967712 2025-11-11,16:27:15.000,315,11042959,12525,0,1762878434,12982.02156193999,60.01128756000253,53340.81076728 2025-11-11,16:27:16.000,315,11042975,12405,0,1762878435,12982.06197979999,60.088827990002756,53340.74089608 2025-11-11,16:27:17.000,315,11043027,12325,0,1762878436,12982.14955183,60.145221030004905,53340.73390896001 2025-11-11,16:27:18.000,315,11042955,12485,0,1762878437,12982.22365123999,60.18751581000106,53340.664037760005 2025-11-11,16:27:19.000,315,11043004,12365,0,1762878438,12982.35164113,60.222761459997855,53340.62910216 2025-11-11,16:27:20.000,315,11043006,12565,0,1762878439,12982.540257809997,60.29325275999872,53340.62910216 2025-11-11,16:27:21.000,315,11043005,12605,0,1762878440,12982.641302459997,60.321449280003435,53340.594166560004 2025-11-11,16:27:22.000,315,11043088,12605,0,1762878441,12982.809710209993,60.314400150004076,53340.53128248 2025-11-11,16:27:23.000,315,11043008,12565,0,1762878442,12983.025272129998,60.35669493000023,53340.503334 2025-11-11,16:27:24.000,315,11043033,12445,0,1762878443,12983.234097739994,60.29325275999872,53340.47538552 2025-11-11,16:27:25.000,315,11043015,12365,0,1762878444,12983.436187039995,60.265056240001286,53340.48237264 2025-11-11,16:27:26.000,315,11043000,12445,0,1762878445,12983.671957890001,60.24390885000321,53340.35660448 2025-11-11,16:27:27.000,315,11043058,12285,0,1762878446,12983.941410289997,60.24390885000321,53340.398527200006 2025-11-11,16:27:28.000,315,11043009,12845,0,1762878447,12984.204126379998,60.222761459997855,53340.426475680004 2025-11-11,16:27:29.000,315,11043034,12565,0,1762878448,12984.44663354,60.19456494000042,53340.45442416 2025-11-11,16:27:30.000,315,11042991,12445,0,1762878449,12984.716085939996,60.17341755000234,53340.46839840001 2025-11-11,16:27:31.000,315,11042982,12485,0,1762878450,12985.012483580002,60.11702451000019,53340.47538552 2025-11-11,16:27:32.000,315,11043001,12485,0,1762878451,12985.356035389988,60.081778860003396,53340.51032112 2025-11-11,16:27:33.000,315,11042979,12485,0,1762878452,12985.692850889995,60.046533209999325,53340.51032112 2025-11-11,16:27:34.000,315,11043025,12445,0,1762878453,12986.056611629996,60.03243495000061,53340.58717944001 2025-11-11,16:27:35.000,315,11043062,12445,0,1762878454,12986.386690819993,59.96194364999974,53340.5732052 2025-11-11,16:27:36.000,315,11042976,12525,0,1762878455,12986.696561079989,59.863255830001435,53340.60814080001 2025-11-11,16:27:37.000,315,11043044,12525,0,1762878456,12987.013167649995,59.77866627000185,53340.60814080001 2025-11-11,16:27:38.000,315,11043015,12325,0,1762878457,12987.363455769992,59.73637148999842,53340.73390896001 2025-11-11,16:27:39.000,315,11043053,12285,0,1762878458,12987.632908170002,59.60243802000332,53340.782818800006 2025-11-11,16:27:40.000,315,11042962,12485,0,1762878459,12987.848470089993,59.50375019999774,53340.85269000001 2025-11-11,16:27:41.000,315,11042987,12445,0,1762878460,12988.05729569999,59.38391499000136,53340.89461272001 2025-11-11,16:27:42.000,315,11043042,12485,0,1762878461,12988.232439759995,59.285227170003054,53340.97147104001 2025-11-11,16:27:43.000,315,11043126,12365,0,1762878462,12988.36716596,59.14424457000132,53341.05531648 2025-11-11,16:27:44.000,315,11043048,12325,0,1762878463,12988.495155849996,59.02440935999766,53341.1321748 2025-11-11,16:27:45.000,315,11043036,12485,0,1762878464,12988.522101089991,58.90457415000128,53341.16012328001 2025-11-11,16:27:46.000,315,11043011,12445,0,1762878465,12988.508628470001,58.777689809998265,53341.24396872 2025-11-11,16:27:47.000,315,11043050,12485,0,1762878466,12988.481683229991,58.65785460000188,53341.32781416001 2025-11-11,16:27:48.000,315,11043046,12645,0,1762878467,12988.38063857999,58.538019389998226,53341.35576264001 2025-11-11,16:27:49.000,315,11043046,12645,0,1762878468,12988.28633024,58.48162635000335,53341.34877552 2025-11-11,16:27:50.000,315,11043040,12365,0,1762878469,12988.131395109995,58.39703679000377,53341.44659520001 2025-11-11,16:27:51.000,315,11042982,12525,0,1762878470,12987.929305809994,58.39703679000377,53341.5164664 2025-11-11,16:27:52.000,315,11043003,12445,0,1762878471,12987.686798649993,58.33359462000226,53341.53044064 2025-11-11,16:27:53.000,315,11042973,12365,0,1762878472,12987.444291489992,58.34064375000162,53341.56537624001 2025-11-11,16:27:54.000,315,11043076,12365,0,1762878473,12987.18157539999,58.38293852999777,53341.56537624001 2025-11-11,16:27:55.000,315,11043007,12445,0,1762878474,12986.89865037999,58.425233310001204,53341.62826032 2025-11-11,16:27:56.000,315,11042995,12325,0,1762878475,12986.615725359989,58.51687200000015,53341.66319592001 2025-11-11,16:27:57.000,315,11043048,12405,0,1762878476,12986.359745579997,58.60851068999909,53341.600311840004 2025-11-11,16:27:58.000,315,11043037,12445,0,1762878477,12986.04987532,58.73539503000211,53341.670183040005 2025-11-11,16:27:59.000,315,11042982,12285,0,1762878478,12985.78715923,58.84818110999913,53341.64922168 2025-11-11,16:28:00.000,315,11043003,12525,0,1762878479,12985.531179449994,58.95391806000407,53341.69114440001 2025-11-11,16:28:01.000,315,11043006,12525,0,1762878480,12985.268463359993,59.09490065999853,53341.68415728 2025-11-11,16:28:02.000,315,11043072,12365,0,1762878481,12985.012483580002,59.21473587000219,53341.63524744 2025-11-11,16:28:03.000,315,11043032,12445,0,1762878482,12984.72955856,59.34866934000456,53341.67717016 2025-11-11,16:28:04.000,315,11043026,12445,0,1762878483,12984.46010615999,59.510799330004374,53341.63524744 2025-11-11,16:28:05.000,315,11042996,12485,0,1762878484,12984.258016859989,59.60243802000332,53341.63524744 2025-11-11,16:28:06.000,315,11043041,12405,0,1762878485,12984.042454939998,59.71522410000034,53341.62826032 2025-11-11,16:28:07.000,315,11043045,12525,0,1762878486,12983.826893019992,59.863255830001435,53341.53742776 2025-11-11,16:28:08.000,315,11042990,12245,0,1762878487,12983.658485269996,59.95489452000038,53341.551402000005 2025-11-11,16:28:09.000,315,11043016,12445,0,1762878488,12983.46986859,60.039484079999966,53341.55838912 2025-11-11,16:28:10.000,315,11043062,12525,0,1762878489,12983.34187869999,60.20866319999914,53341.59332472001 2025-11-11,16:28:11.000,315,11043018,12565,0,1762878490,12983.18020725999,60.29325275999872,53341.55838912 2025-11-11,16:28:12.000,315,11043016,12485,0,1762878491,12983.11958046999,60.328498410002794,53341.53044064 2025-11-11,16:28:13.000,315,11043051,12565,0,1762878492,12983.045481059999,60.42013710000174,53341.47454368001 2025-11-11,16:28:14.000,315,11042996,12445,0,1762878493,12982.957909029989,60.47653014000389,53341.46755656 2025-11-11,16:28:15.000,315,11043059,12365,0,1762878494,12982.924227479998,60.53997230999812,53341.432620960004 2025-11-11,16:28:16.000,315,11043033,12285,0,1762878495,12982.964645339998,60.554070570004114,53341.432620960004 2025-11-11,16:28:17.000,315,11043024,12645,0,1762878496,12982.998326889989,60.63161100000434,53341.36973688 2025-11-11,16:28:18.000,315,11043060,12485,0,1762878497,12983.079162609989,60.66685665000114,53341.31383992 2025-11-11,16:28:19.000,315,11043009,12125,0,1762878498,12983.173470949994,60.71620056000393,53341.334801280005 2025-11-11,16:28:20.000,315,11043042,12325,0,1762878499,12983.32840608,60.75144621000072,53341.29287856 2025-11-11,16:28:21.000,315,11043065,12525,0,1762878500,12983.44965966,60.737347950002004,53341.32082704 2025-11-11,16:28:22.000,315,11043045,12485,0,1762878501,12983.692166820001,60.7725935999988,53341.27890432001 2025-11-11,16:28:23.000,315,11043060,12525,0,1762878502,12983.921201359997,60.75144621000072,53341.20903312001 2025-11-11,16:28:24.000,315,11042974,12325,0,1762878503,12984.197390069989,60.75144621000072,53341.20903312001 2025-11-11,16:28:25.000,315,11043042,12565,0,1762878504,12984.493787709995,60.730298820002645,53341.17409752 2025-11-11,16:28:26.000,315,11043023,12325,0,1762878505,12984.796921659996,60.66685665000114,53341.20903312001 2025-11-11,16:28:27.000,315,11043019,12605,0,1762878506,12985.167418709992,60.6386601300037,53341.216020240005 2025-11-11,16:28:28.000,315,11043039,12485,0,1762878507,12985.457080039989,60.547021440004755,53341.19505888 2025-11-11,16:28:29.000,315,11042970,12565,0,1762878508,12985.7669503,60.48357927000325,53341.202046 2025-11-11,16:28:30.000,315,11043031,12605,0,1762878509,12986.123974729991,60.43423536000046,53341.216020240005 2025-11-11,16:28:31.000,315,11043076,12565,0,1762878510,12986.433844990002,60.321449280003435,53341.264930080004 2025-11-11,16:28:32.000,315,11043043,12245,0,1762878511,12986.723506319999,60.25800711000193,53341.25794296001 2025-11-11,16:28:33.000,315,11043065,12325,0,1762878512,12986.99969502999,60.13112276999891,53341.264930080004 2025-11-11,16:28:34.000,315,11042984,12245,0,1762878513,12987.18831171,60.039484079999966,53341.27890432001 2025-11-11,16:28:35.000,315,11043065,12525,0,1762878514,12987.457764109997,59.92669800000294,53341.35576264001 2025-11-11,16:28:36.000,315,11043089,12405,0,1762878515,12987.659853409998,59.820961049998004,53341.39768536001 2025-11-11,16:28:37.000,315,11043068,12565,0,1762878516,12987.794579609988,59.76456801000313,53341.432620960004 2025-11-11,16:28:38.000,315,11043090,12685,0,1762878517,12987.929305809994,59.60243802000332,53341.46056944 2025-11-11,16:28:39.000,315,11043067,12285,0,1762878518,12988.04382308,59.54604498000117,53341.432620960004 2025-11-11,16:28:40.000,315,11043075,12645,0,1762878519,12988.192021899995,59.419160639998154,53341.47454368001 2025-11-11,16:28:41.000,315,11043019,12285,0,1762878520,12988.272857619995,59.39096412000072,53341.55838912 2025-11-11,16:28:42.000,315,11042976,12365,0,1762878521,12988.434529059996,59.376865860002,53341.54441488001 2025-11-11,16:28:43.000,315,11043073,12405,0,1762878522,12988.474946919996,59.32752194999921,53341.57935048 2025-11-11,16:28:44.000,315,11042994,12405,0,1762878523,12988.575991569996,59.235883260000264,53341.57935048 2025-11-11,16:28:45.000,315,11042977,12245,0,1762878524,12988.670299910002,59.278178040003695,53341.62826032 2025-11-11,16:28:46.000,315,11043089,12365,0,1762878525,12988.805026109992,59.221785000001546,53341.719092880005 2025-11-11,16:28:47.000,315,11042978,12485,0,1762878526,12988.933015999988,59.221785000001546,53341.77498984 2025-11-11,16:28:48.000,315,11042988,12325,0,1762878527,12988.966697549993,59.21473587000219,53341.84486104 2025-11-11,16:28:49.000,315,11043094,12445,0,1762878528,12989.067742199994,59.221785000001546,53341.90075800001 2025-11-11,16:28:50.000,315,11043049,12565,0,1762878529,12989.094687439989,59.24293238999962,53341.92870648001 2025-11-11,16:28:51.000,315,11043045,12285,0,1762878530,12989.101423749999,59.221785000001546,53341.92171936 2025-11-11,16:28:52.000,315,11043006,12485,0,1762878531,12989.081214819998,59.24293238999962,53341.96364208 2025-11-11,16:28:53.000,315,11043042,12165,0,1762878532,12989.040796959998,59.21473587000219,53342.0405004 2025-11-11,16:28:54.000,315,11043026,12445,0,1762878533,12988.966697549993,59.228834130000905,53342.11735872001 2025-11-11,16:28:55.000,315,11043076,12645,0,1762878534,12988.805026109992,59.221785000001546,53342.07543600001 2025-11-11,16:28:56.000,315,11043038,12325,0,1762878535,12988.683772529992,59.21473587000219,53342.16626856001 2025-11-11,16:28:57.000,315,11042996,12565,0,1762878536,12988.508628470001,59.20768674000283,53342.19421704001 2025-11-11,16:28:58.000,315,11043029,12485,0,1762878537,12988.32001178999,59.24293238999962,53342.222165520005 2025-11-11,16:28:59.000,315,11042993,12405,0,1762878538,12988.07750462999,59.24293238999962,53342.21517840001 2025-11-11,16:29:00.000,315,11043025,12605,0,1762878539,12987.808052229993,59.24998151999898,53342.27806248 2025-11-11,16:29:01.000,315,11042984,12285,0,1762878540,12987.518390899997,59.285227170003054,53342.31299808001 2025-11-11,16:29:02.000,315,11043031,12285,0,1762878541,12987.2489385,59.405062379999436,53342.29902384 2025-11-11,16:29:03.000,315,11042992,12485,0,1762878542,12986.96601348,59.454406290002225,53342.340946560005 2025-11-11,16:29:04.000,315,11043030,12525,0,1762878543,12986.676352149989,59.510799330004374,53342.3549208 2025-11-11,16:29:05.000,315,11043064,12405,0,1762878544,12986.433844990002,59.55309411000053,53342.3199852 2025-11-11,16:29:06.000,315,11043028,12405,0,1762878545,12986.204810449992,59.630634540000756,53342.32697232 2025-11-11,16:29:07.000,315,11043023,12525,0,1762878546,12985.98251221999,59.694076710002264,53342.36889504 2025-11-11,16:29:08.000,315,11043026,12525,0,1762878547,12985.80736816,59.73637148999842,53342.36190792001 2025-11-11,16:29:09.000,315,11043043,12525,0,1762878548,12985.66590565,59.84210844000336,53342.3199852 2025-11-11,16:29:10.000,315,11043010,12605,0,1762878549,12985.544652069999,59.89145234999887,53342.30601096 2025-11-11,16:29:11.000,315,11043054,12405,0,1762878550,12985.423398489998,59.98309103999782,53342.31299808001 2025-11-11,16:29:12.000,315,11042987,12525,0,1762878551,12985.329090149993,60.03243495000061,53342.26408824001 2025-11-11,16:29:13.000,315,11043048,12365,0,1762878552,12985.248254429993,60.06768060000468,53342.34793368 2025-11-11,16:29:14.000,315,11043035,12485,0,1762878553,12985.201100259997,60.152270160004264,53342.30601096 2025-11-11,16:29:15.000,315,11043030,12525,0,1762878554,12985.147209779992,60.13817189999827,53342.30601096 2025-11-11,16:29:16.000,315,11043025,12525,0,1762878555,12985.073110370002,60.12407363999955,53342.25710112 2025-11-11,16:29:17.000,315,11042993,12365,0,1762878556,12985.039428819997,60.145221030004905,53342.27806248 2025-11-11,16:29:18.000,315,11043029,12365,0,1762878557,12984.951856790001,60.102926250001474,53342.250114 2025-11-11,16:29:19.000,315,11043029,12565,0,1762878558,12984.877757379996,60.046533209999325,53342.28504960001 2025-11-11,16:29:20.000,315,11043047,12445,0,1762878559,12984.796921659996,59.97604190999846,53342.15229432 2025-11-11,16:29:21.000,315,11043038,12565,0,1762878560,12984.72282224999,59.905550610004866,53342.15928144 2025-11-11,16:29:22.000,315,11042987,12485,0,1762878561,12984.655459149995,59.856206700002076,53342.11735872001 2025-11-11,16:29:23.000,315,11043046,12605,0,1762878562,12984.60830498,59.77161714000249,53342.103384480004 2025-11-11,16:29:24.000,315,11043083,12565,0,1762878563,12984.48031508999,59.687027580002905,53342.054474640005 2025-11-11,16:29:25.000,315,11043100,12605,0,1762878564,12984.412951989994,59.630634540000756,53342.06844888001 2025-11-11,16:29:26.000,315,11043018,12605,0,1762878565,12984.31864364999,59.517848460003734,53342.03351328 2025-11-11,16:29:27.000,315,11043021,12445,0,1762878566,12984.278225789989,59.468504550000944,53341.99857768001 2025-11-11,16:29:28.000,315,11043058,12645,0,1762878567,12984.244544239999,59.419160639998154,53341.98460344 2025-11-11,16:29:29.000,315,11043006,12525,0,1762878568,12984.204126379998,59.38391499000136,53341.94268072 2025-11-11,16:29:30.000,315,11043106,12525,0,1762878569,12984.204126379998,59.30637456000113,53341.90075800001 2025-11-11,16:29:31.000,315,11043037,12485,0,1762878570,12984.224335309998,59.31342369000049,53341.80992544001 2025-11-11,16:29:32.000,315,11042965,12565,0,1762878571,12984.264753169999,59.285227170003054,53341.788964080006 2025-11-11,16:29:33.000,315,11043031,12725,0,1762878572,12984.332116269994,59.24293238999962,53341.75402848 2025-11-11,16:29:34.000,315,11043004,12285,0,1762878573,12984.352325199994,59.20063761000347,53341.768002720004 2025-11-11,16:29:35.000,315,11043061,12445,0,1762878574,12984.453369849994,59.172441089998756,53341.74704136 2025-11-11,16:29:36.000,315,11043040,12365,0,1762878575,12984.48031508999,59.14424457000132,53341.719092880005 2025-11-11,16:29:37.000,315,11043003,12485,0,1762878576,12984.60156866999,59.13719544000196,53341.64223456001 2025-11-11,16:29:38.000,315,11043032,12765,0,1762878577,12984.66219545999,59.09490065999853,53341.61428608001 2025-11-11,16:29:39.000,315,11043040,12645,0,1762878578,12984.736294869996,59.09490065999853,53341.57935048 2025-11-11,16:29:40.000,315,11043017,12525,0,1762878579,12984.850812140001,59.08785152999917,53341.600311840004 2025-11-11,16:29:41.000,315,11043043,12405,0,1762878580,12984.911438930001,59.08785152999917,53341.551402000005 2025-11-11,16:29:42.000,315,11042989,12365,0,1762878581,12984.985538339992,59.08080239999981,53341.53044064 2025-11-11,16:29:43.000,315,11043064,12485,0,1762878582,12985.120264539997,59.10194978999789,53341.49550504001 2025-11-11,16:29:44.000,315,11043047,12605,0,1762878583,12985.275199670003,59.12309718000324,53341.53742776 2025-11-11,16:29:45.000,315,11043018,12565,0,1762878584,12985.389716939993,59.15129370000068,53341.46056944 2025-11-11,16:29:46.000,315,11043030,12445,0,1762878585,12985.564860999999,59.20768674000283,53341.49550504001 2025-11-11,16:29:47.000,315,11043002,12445,0,1762878586,12985.713059819995,59.24293238999962,53341.49550504001 2025-11-11,16:29:48.000,315,11042999,12405,0,1762878587,12985.834313399995,59.235883260000264,53341.47454368001 2025-11-11,16:29:49.000,315,11042975,12485,0,1762878588,12985.995984839996,59.271128910004336,53341.54441488001 2025-11-11,16:29:50.000,315,11043021,12445,0,1762878589,12986.123974729991,59.32047281999985,53341.47454368001 2025-11-11,16:29:51.000,315,11043052,12445,0,1762878590,12986.251964620002,59.31342369000049,53341.53044064 2025-11-11,16:29:52.000,315,11043007,12405,0,1762878591,12986.400163439997,59.36276760000328,53341.53742776 2025-11-11,16:29:53.000,315,11043042,12525,0,1762878592,12986.433844990002,59.36276760000328,53341.53742776 2025-11-11,16:29:54.000,315,11043030,12325,0,1762878593,12986.480999159998,59.38391499000136,53341.5863376 2025-11-11,16:29:55.000,315,11043024,12525,0,1762878594,12986.548362259993,59.376865860002,53341.551402000005 2025-11-11,16:29:56.000,315,11043023,12405,0,1762878595,12986.494471780003,59.36276760000328,53341.64922168 2025-11-11,16:29:57.000,315,11042956,12445,0,1762878596,12986.433844990002,59.36981673000264,53341.64223456001 2025-11-11,16:29:58.000,315,11042990,12605,0,1762878597,12986.393427130002,59.30637456000113,53341.66319592001 2025-11-11,16:29:59.000,315,11043046,12725,0,1762878598,12986.319327719997,59.29227630000241,53341.64922168 2025-11-11,16:30:00.000,315,11043058,12445,0,1762878599,12986.211546760002,59.271128910004336,53341.68415728 2025-11-11,16:30:01.000,315,11042967,12525,0,1762878600,12986.103765799991,59.235883260000264,53341.81691256 2025-11-11,16:30:02.000,315,11043015,12645,0,1762878601,12985.92188542999,59.228834130000905,53341.719092880005 2025-11-11,16:30:03.000,315,11043063,12325,0,1762878602,12985.814104469995,59.15129370000068,53341.768002720004 2025-11-11,16:30:04.000,315,11043026,12605,0,1762878603,12985.632224099994,59.18653935000475,53341.80992544001 2025-11-11,16:30:05.000,315,11043006,12645,0,1762878604,12985.55812468999,59.1301463100026,53341.837873920005 2025-11-11,16:30:06.000,315,11043046,12725,0,1762878605,12985.369508009993,59.179490219998115,53341.80992544001 2025-11-11,16:30:07.000,315,11042997,12405,0,1762878606,12985.241518119998,59.1653919599994,53341.837873920005 2025-11-11,16:30:08.000,315,11043009,12445,0,1762878607,12985.093319300002,59.19358848000411,53341.82389968 2025-11-11,16:30:09.000,315,11043013,12245,0,1762878608,12984.958593099997,59.179490219998115,53341.837873920005 2025-11-11,16:30:10.000,315,11043041,12725,0,1762878609,12984.783449039991,59.221785000001546,53341.85883528001 2025-11-11,16:30:11.000,315,11043030,12605,0,1762878610,12984.56115080999,59.285227170003054,53341.84486104 2025-11-11,16:30:12.000,315,11043034,12405,0,1762878611,12984.392743059994,59.33457107999857,53341.85883528001 2025-11-11,16:30:13.000,315,11043058,12445,0,1762878612,12984.204126379998,59.34162020999793,53341.886783760005 2025-11-11,16:30:14.000,315,11043006,12645,0,1762878613,12983.995300770002,59.376865860002,53341.8658224 2025-11-11,16:30:15.000,315,11043056,12445,0,1762878614,12983.746057299992,59.461455420001585,53341.87280952 2025-11-11,16:30:16.000,315,11043031,12405,0,1762878615,12983.50355013999,59.517848460003734,53341.82389968 2025-11-11,16:30:17.000,315,11042968,12765,0,1762878616,12983.24083404999,59.61653628000204,53341.80992544001 2025-11-11,16:30:18.000,315,11043014,12525,0,1762878617,12983.005063199998,59.679978450003546,53341.77498984 2025-11-11,16:30:19.000,315,11043030,12525,0,1762878618,12982.742347109997,59.79276453000057,53341.788964080006 2025-11-11,16:30:20.000,315,11043013,12405,0,1762878619,12982.580675669997,59.84210844000336,53341.77498984 2025-11-11,16:30:21.000,315,11042996,12445,0,1762878620,12982.37185006,59.94784539000102,53341.76101560001 2025-11-11,16:30:22.000,315,11042984,12405,0,1762878621,12982.12260658999,60.046533209999325,53341.70511864 2025-11-11,16:30:23.000,315,11042992,12405,0,1762878622,12981.96767146,60.152270160004264,53341.74704136 2025-11-11,16:30:24.000,315,11043040,12405,0,1762878623,12981.826208949999,60.25095798000257,53341.68415728 2025-11-11,16:30:25.000,315,11043030,12325,0,1762878624,12981.738636919988,60.321449280003435,53341.70511864 2025-11-11,16:30:26.000,315,11043014,12445,0,1762878625,12981.617383340003,60.42013710000174,53341.621273200006 2025-11-11,16:30:27.000,315,11043003,12485,0,1762878626,12981.563492859997,60.56816883000283,53341.66319592001 2025-11-11,16:30:28.000,315,11043018,12485,0,1762878627,12981.550020239993,60.61751273999835,53341.67717016 2025-11-11,16:30:29.000,315,11042990,12485,0,1762878628,12981.523074999997,60.723249690003286,53341.600311840004 2025-11-11,16:30:30.000,315,11042971,12565,0,1762878629,12981.516338690002,60.80783925000287,53341.57236336001 2025-11-11,16:30:31.000,315,11043023,12525,0,1762878630,12981.502866069997,60.83603577000031,53341.48851792 2025-11-11,16:30:32.000,315,11042993,12325,0,1762878631,12981.550020239993,60.93472358999861,53341.453582320006 2025-11-11,16:30:33.000,315,11043021,12365,0,1762878632,12981.590438099993,60.94177271999797,53341.453582320006 2025-11-11,16:30:34.000,315,11042987,12445,0,1762878633,12981.630855959993,60.99816576000012,53341.41864672 2025-11-11,16:30:35.000,315,11043007,12405,0,1762878634,12981.752109539993,60.99816576000012,53341.42563384001 2025-11-11,16:30:36.000,315,11042952,12565,0,1762878635,12981.812736329994,60.9840675000014,53341.383711120005 2025-11-11,16:30:37.000,315,11043058,12765,0,1762878636,12981.94072621999,60.92062532999989,53341.32082704 2025-11-11,16:30:38.000,315,11043025,12645,0,1762878637,12982.115870279995,60.93472358999861,53341.2719172 2025-11-11,16:30:39.000,315,11043021,12485,0,1762878638,12982.30448695999,60.87128142000438,53341.27890432001 2025-11-11,16:30:40.000,315,11043067,12645,0,1762878639,12982.493103640001,60.80079012000351,53341.2719172 2025-11-11,16:30:41.000,315,11043018,12365,0,1762878640,12982.661511389997,60.75144621000072,53341.264930080004 2025-11-11,16:30:42.000,315,11043029,12485,0,1762878641,12982.850128069993,60.66685665000114,53341.22999448001 2025-11-11,16:30:43.000,315,11043006,12805,0,1762878642,12983.052217369994,60.547021440004755,53341.216020240005 2025-11-11,16:30:44.000,315,11043044,12605,0,1762878643,12983.24083404999,60.46948101000453,53341.1321748 2025-11-11,16:30:45.000,315,11043030,12765,0,1762878644,12983.40250548999,60.37784231999831,53341.17409752 2025-11-11,16:30:46.000,315,11043026,12365,0,1762878645,12983.577649549996,60.25800711000193,53341.13916192001 2025-11-11,16:30:47.000,315,11043005,12645,0,1762878646,12983.712375750001,60.095877120002115,53341.13916192001 2025-11-11,16:30:48.000,315,11043053,12565,0,1762878647,12983.847101949992,59.97604190999846,53341.16012328001 2025-11-11,16:30:49.000,315,11043032,12605,0,1762878648,12983.975091840002,59.863255830001435,53341.202046 2025-11-11,16:30:50.000,315,11043113,12405,0,1762878649,12984.109818039993,59.73637148999842,53341.18807176001 2025-11-11,16:30:51.000,315,11043016,12645,0,1762878650,12984.143499589998,59.61653628000204,53341.18807176001 2025-11-11,16:30:52.000,315,11043033,12485,0,1762878651,12984.177181139989,59.48260280999966,53341.22999448001 2025-11-11,16:30:53.000,315,11043027,12645,0,1762878652,12984.210862689994,59.35571847000392,53341.22300736 2025-11-11,16:30:54.000,315,11043030,12765,0,1762878653,12984.210862689994,59.24998151999898,53341.264930080004 2025-11-11,16:30:55.000,315,11043088,12525,0,1762878654,12984.217598999989,59.08785152999917,53341.264930080004 2025-11-11,16:30:56.000,315,11043076,12445,0,1762878655,12984.197390069989,59.0173602299983,53341.29986568 2025-11-11,16:30:57.000,315,11042988,12285,0,1762878656,12984.150235899993,58.876377630003844,53341.25794296001 2025-11-11,16:30:58.000,315,11043034,12485,0,1762878657,12984.130026969993,58.827033720001054,53341.285891440006 2025-11-11,16:30:59.000,315,11042992,12485,0,1762878658,12984.116554349988,58.770640679998905,53341.36973688 2025-11-11,16:31:00.000,315,11043019,12445,0,1762878659,12984.035718630003,58.69310024999868,53341.32082704 2025-11-11,16:31:01.000,315,11043066,12405,0,1762878660,12984.022246009998,58.60851068999909,53341.334801280005 2025-11-11,16:31:02.000,315,11042970,12485,0,1762878661,12983.968355529993,58.5732650400023,53341.32781416001 2025-11-11,16:31:03.000,315,11043023,12605,0,1762878662,12983.975091840002,58.55211765000422,53341.36274976 2025-11-11,16:31:04.000,315,11043058,12565,0,1762878663,12983.900992429997,58.55211765000422,53341.32781416001 2025-11-11,16:31:05.000,315,11043072,12525,0,1762878664,12983.907728739992,58.538019389998226,53341.35576264001 2025-11-11,16:31:06.000,315,11043031,12485,0,1762878665,12983.887519809992,58.538019389998226,53341.34877552 2025-11-11,16:31:07.000,315,11042998,12725,0,1762878666,12983.880783499997,58.55916678000358,53341.36274976 2025-11-11,16:31:08.000,315,11043045,12605,0,1762878667,12983.847101949992,58.55211765000422,53341.4116596 2025-11-11,16:31:09.000,315,11043052,12605,0,1762878668,12983.833629330002,58.643756340003165,53341.4116596 2025-11-11,16:31:10.000,315,11043102,12285,0,1762878669,12983.826893019992,58.650805470002524,53341.46755656 2025-11-11,16:31:11.000,315,11043070,12565,0,1762878670,12983.793211470002,58.6719528600006,53341.42563384001 2025-11-11,16:31:12.000,315,11042984,12285,0,1762878671,12983.799947779997,58.75654242000019,53341.39768536001 2025-11-11,16:31:13.000,315,11043029,12485,0,1762878672,12983.752793610001,58.80588633000298,53341.453582320006 2025-11-11,16:31:14.000,315,11043048,12445,0,1762878673,12983.725848369992,58.84818110999913,53341.49550504001 2025-11-11,16:31:15.000,315,11043047,12645,0,1762878674,12983.63154003,58.869328500004485,53341.56537624001 2025-11-11,16:31:16.000,315,11043044,12325,0,1762878675,12983.537231689996,58.8834267600032,53341.502492160005 2025-11-11,16:31:17.000,315,11043040,12485,0,1762878676,12983.42945073,58.89047589000256,53341.4815308 2025-11-11,16:31:18.000,315,11043034,12485,0,1762878677,12983.36208762999,58.92572153999936,53341.502492160005 2025-11-11,16:31:19.000,315,11043069,12485,0,1762878678,12983.24757036,58.91867241,53341.54441488001 2025-11-11,16:31:20.000,315,11043054,12525,0,1762878679,12983.11958046999,58.85523023999849,53341.50947928 2025-11-11,16:31:21.000,315,11043025,12485,0,1762878680,12982.964645339998,58.86227936999785,53341.56537624001 2025-11-11,16:31:22.000,315,11043061,12365,0,1762878681,12982.802973899998,58.869328500004485,53341.55838912 2025-11-11,16:31:23.000,315,11043070,12405,0,1762878682,12982.681720319997,58.86227936999785,53341.57935048 2025-11-11,16:31:24.000,315,11043045,12365,0,1762878683,12982.486367329991,58.834082850000414,53341.53044064 2025-11-11,16:31:25.000,315,11043040,12645,0,1762878684,12982.378586369996,58.834082850000414,53341.56537624001 2025-11-11,16:31:26.000,315,11043061,12445,0,1762878685,12982.21017862,58.85523023999849,53341.50947928 2025-11-11,16:31:27.000,315,11043027,12645,0,1762878686,12982.055243489995,58.90457415000128,53341.43960808 2025-11-11,16:31:28.000,315,11043056,12525,0,1762878687,12981.98788039,58.89047589000256,53341.52345352001 2025-11-11,16:31:29.000,315,11043092,12845,0,1762878688,12981.92051728999,58.92572153999936,53341.453582320006 2025-11-11,16:31:30.000,315,11043040,12485,0,1762878689,12981.907044669999,58.92572153999936,53341.44659520001 2025-11-11,16:31:31.000,315,11043039,12285,0,1762878690,12981.853154189994,58.95391806000407,53341.39069824 2025-11-11,16:31:32.000,315,11043008,12325,0,1762878691,12981.785791089998,59.052605880002375,53341.34877552 2025-11-11,16:31:33.000,315,11043019,12445,0,1762878692,12981.806000019998,59.06670414000109,53341.34877552 2025-11-11,16:31:34.000,315,11043019,12285,0,1762878693,12981.826208949999,59.15834283000004,53341.32082704 2025-11-11,16:31:35.000,315,11043047,12445,0,1762878694,12981.853154189994,59.228834130000905,53341.2719172 2025-11-11,16:31:36.000,315,11043043,12285,0,1762878695,12981.933989909994,59.278178040003695,53341.285891440006 2025-11-11,16:31:37.000,315,11042989,12565,0,1762878696,12981.96093514999,59.36276760000328,53341.285891440006 2025-11-11,16:31:38.000,315,11043057,12565,0,1762878697,12982.06197979999,59.405062379999436,53341.264930080004 2025-11-11,16:31:39.000,315,11043049,12445,0,1762878698,12982.136079209995,59.461455420001585,53341.22999448001 2025-11-11,16:31:40.000,315,11043008,12565,0,1762878699,12982.23038755,59.49670106999838,53341.17409752 2025-11-11,16:31:41.000,315,11043073,12525,0,1762878700,12982.26406909999,59.53194672000245,53341.18807176001 2025-11-11,16:31:42.000,315,11043014,12645,0,1762878701,12982.297750649996,59.581290629997966,53341.202046 2025-11-11,16:31:43.000,315,11042962,12285,0,1762878702,12982.344904819991,59.59538889000396,53341.11121344001 2025-11-11,16:31:44.000,315,11043044,12445,0,1762878703,12982.378586369996,59.57424149999861,53341.12518768 2025-11-11,16:31:45.000,315,11043019,12645,0,1762878704,12982.425740539991,59.5883397600046,53341.12518768 2025-11-11,16:31:46.000,315,11043055,12285,0,1762878705,12982.452685780001,59.60243802000332,53341.027368 2025-11-11,16:31:47.000,315,11042966,12605,0,1762878706,12982.405531609991,59.57424149999861,53341.05531648 2025-11-11,16:31:48.000,315,11043035,12485,0,1762878707,12982.41226792,59.5883397600046,53341.10422632 2025-11-11,16:31:49.000,315,11043030,12485,0,1762878708,12982.445949469991,59.56719236999925,53341.048329360005 2025-11-11,16:31:50.000,315,11043068,12525,0,1762878709,12982.466158399991,59.57424149999861,53341.048329360005 2025-11-11,16:31:51.000,315,11043014,12285,0,1762878710,12982.479631019996,59.581290629997966,53341.05531648 2025-11-11,16:31:52.000,315,11043011,12485,0,1762878711,12982.526785189992,59.61653628000204,53341.06230360001 2025-11-11,16:31:53.000,315,11043051,12445,0,1762878712,12982.533521500001,59.644732799999474,53340.999419520005 2025-11-11,16:31:54.000,315,11043037,12405,0,1762878713,12982.567203049992,59.679978450003546,53340.999419520005 2025-11-11,16:31:55.000,315,11043023,12405,0,1762878714,12982.634566150002,59.7222732299997,53340.999419520005 2025-11-11,16:31:56.000,315,11043069,12445,0,1762878715,12982.701929249997,59.75046975000441,53340.96448392 2025-11-11,16:31:57.000,315,11043024,12445,0,1762878716,12982.755819730002,59.82801018000464,53340.950509680006 2025-11-11,16:31:58.000,315,11042999,12405,0,1762878717,12982.769292349993,59.94079626000166,53340.9574968 2025-11-11,16:31:59.000,315,11043002,12405,0,1762878718,12982.789501279993,59.9337471300023,53340.929548320004 2025-11-11,16:32:00.000,315,11043037,12445,0,1762878719,12982.863600689998,60.03243495000061,53340.93653544 2025-11-11,16:32:01.000,315,11043059,12445,0,1762878720,12982.897282239988,60.081778860003396,53340.9574968 2025-11-11,16:32:02.000,315,11042995,12325,0,1762878721,12982.856864379988,60.102926250001474,53340.950509680006 2025-11-11,16:32:03.000,315,11043019,12445,0,1762878722,12982.870336999993,60.16636842000298,53340.8876256 2025-11-11,16:32:04.000,315,11043069,12245,0,1762878723,12982.843391759998,60.24390885000321,53340.97147104001 2025-11-11,16:32:05.000,315,11043042,12565,0,1762878724,12982.856864379988,60.25800711000193,53340.93653544 2025-11-11,16:32:06.000,315,11043031,12565,0,1762878725,12982.823182829998,60.314400150004076,53340.90159984001 2025-11-11,16:32:07.000,315,11043077,12485,0,1762878726,12982.722138179997,60.35669493000023,53340.97845816 2025-11-11,16:32:08.000,315,11043004,12405,0,1762878727,12982.674984010002,60.40603884000302,53340.96448392 2025-11-11,16:32:09.000,315,11043057,12445,0,1762878728,12982.648038769992,60.43423536000046,53340.97147104001 2025-11-11,16:32:10.000,315,11043029,12405,0,1762878729,12982.580675669997,60.43423536000046,53340.94352256001 2025-11-11,16:32:11.000,315,11043044,12405,0,1762878730,12982.520048879996,60.490628400002606,53340.97147104001 2025-11-11,16:32:12.000,315,11043013,12605,0,1762878731,12982.466158399991,60.511775790000684,53340.96448392 2025-11-11,16:32:13.000,315,11043049,12405,0,1762878732,12982.472894710001,60.547021440004755,53340.950509680006 2025-11-11,16:32:14.000,315,11043034,12445,0,1762878733,12982.466158399991,60.57521796000219,53340.99243240001 2025-11-11,16:32:15.000,315,11043042,12445,0,1762878734,12982.472894710001,60.56816883000283,53340.97845816 2025-11-11,16:32:16.000,315,11043017,12365,0,1762878735,12982.472894710001,60.53292317999876,53340.98544528 2025-11-11,16:32:17.000,315,11043016,12525,0,1762878736,12982.472894710001,60.61046360999899,53341.00640664 2025-11-11,16:32:18.000,315,11043043,12525,0,1762878737,12982.560466739997,60.58226709000155,53340.93653544 2025-11-11,16:32:19.000,315,11043077,12325,0,1762878738,12982.567203049992,60.61751273999835,53340.9574968 2025-11-11,16:32:20.000,315,11042992,12525,0,1762878739,12982.607620909992,60.53997230999812,53340.97147104001 2025-11-11,16:32:21.000,315,11043082,12485,0,1762878740,12982.668247699992,60.53292317999876,53340.99243240001 2025-11-11,16:32:22.000,315,11043032,12445,0,1762878741,12982.688456629992,60.504726660001324,53341.01339376 2025-11-11,16:32:23.000,315,11043043,12285,0,1762878742,12982.776028660002,60.462431879997894,53341.048329360005 2025-11-11,16:32:24.000,315,11043073,12605,0,1762878743,12982.762556039997,60.42013710000174,53341.07627784 2025-11-11,16:32:25.000,315,11043055,12565,0,1762878744,12982.789501279993,60.33554754000215,53341.09025208001 2025-11-11,16:32:26.000,315,11043025,12405,0,1762878745,12982.823182829998,60.20161406999978,53341.09025208001 2025-11-11,16:32:27.000,315,11043017,12645,0,1762878746,12982.782764969998,60.13112276999891,53341.09025208001 2025-11-11,16:32:28.000,315,11043014,12525,0,1762878747,12982.816446520003,60.06063146999804,53341.11121344001 2025-11-11,16:32:29.000,315,11043010,12285,0,1762878748,12982.836655450003,59.9689927799991,53341.08326496 2025-11-11,16:32:30.000,315,11043012,12565,0,1762878749,12982.749083419993,59.94079626000166,53341.10422632 2025-11-11,16:32:31.000,315,11043012,12565,0,1762878750,12982.735610800002,59.84210844000336,53341.097239200004 2025-11-11,16:32:32.000,315,11042995,12405,0,1762878751,12982.681720319997,59.77161714000249,53341.097239200004 2025-11-11,16:32:33.000,315,11043032,12565,0,1762878752,12982.621093529997,59.70112584000162,53341.097239200004 2025-11-11,16:32:34.000,315,11043036,12485,0,1762878753,12982.520048879996,59.637683670000115,53341.1321748 2025-11-11,16:32:35.000,315,11043003,12365,0,1762878754,12982.472894710001,59.55309411000053,53341.097239200004 2025-11-11,16:32:36.000,315,11043013,12525,0,1762878755,12982.41226792,59.48965193999902,53341.08326496 2025-11-11,16:32:37.000,315,11043040,12725,0,1762878756,12982.344904819991,59.42620977000479,53341.14614904 2025-11-11,16:32:38.000,315,11043029,12405,0,1762878757,12982.237123859995,59.39096412000072,53341.048329360005 2025-11-11,16:32:39.000,315,11043044,12405,0,1762878758,12982.21017862,59.405062379999436,53341.07627784 2025-11-11,16:32:40.000,315,11043021,12245,0,1762878759,12982.14281551999,59.376865860002,53341.09025208001 2025-11-11,16:32:41.000,315,11042994,12725,0,1762878760,12982.055243489995,59.419160639998154,53341.04134224001 2025-11-11,16:32:42.000,315,11042968,12805,0,1762878761,12981.98114407999,59.419160639998154,53341.048329360005 2025-11-11,16:32:43.000,315,11042995,12245,0,1762878762,12981.947462529999,59.4755536800003,53341.01339376 2025-11-11,16:32:44.000,315,11043018,12565,0,1762878763,12981.94072621999,59.56014323999989,53341.00640664 2025-11-11,16:32:45.000,315,11043006,12285,0,1762878764,12981.927253599999,59.6235854100014,53340.96448392 2025-11-11,16:32:46.000,315,11042993,12485,0,1762878765,12981.94072621999,59.75751888000377,53340.97845816 2025-11-11,16:32:47.000,315,11043049,12565,0,1762878766,12981.92051728999,59.813911919998645,53340.97147104001 2025-11-11,16:32:48.000,315,11042989,12405,0,1762878767,12981.98114407999,59.94079626000166,53340.96448392 2025-11-11,16:32:49.000,315,11042941,12325,0,1762878768,12981.94072621999,60.053582339998684,53341.027368 2025-11-11,16:32:50.000,315,11043000,12645,0,1762878769,12982.02156193999,60.215712329998496,53340.90858696 2025-11-11,16:32:51.000,315,11042997,12445,0,1762878770,12982.02829825,60.37079318999895,53340.950509680006 2025-11-11,16:32:52.000,315,11043052,12445,0,1762878771,12982.075452419995,60.46948101000453,53340.91557408 2025-11-11,16:32:53.000,315,11043002,12525,0,1762878772,12982.08218872999,60.64570926000306,53340.880638480005 2025-11-11,16:32:54.000,315,11042989,12405,0,1762878773,12982.1293429,60.77964272999816,53340.89461272001 2025-11-11,16:32:55.000,315,11043018,12445,0,1762878774,12982.18996969,60.899477940001816,53340.89461272001 2025-11-11,16:32:56.000,315,11043047,12405,0,1762878775,12982.216914929995,61.0193131499982,53340.82474152001 2025-11-11,16:32:57.000,315,11042984,12405,0,1762878776,12982.216914929995,61.188492270004645,53340.85967712 2025-11-11,16:32:58.000,315,11042997,12285,0,1762878777,12982.29101434,61.28013096000359,53340.8177544 2025-11-11,16:32:59.000,315,11043023,12485,0,1762878778,12982.30448695999,61.38586791000125,53340.81076728 2025-11-11,16:33:00.000,315,11043014,12485,0,1762878779,12982.358377439996,61.4775066000002,53340.82474152001 2025-11-11,16:33:01.000,315,11042964,12565,0,1762878780,12982.39205899,61.590292680004495,53340.80378016001 2025-11-11,16:33:02.000,315,11043005,12845,0,1762878781,12982.472894710001,61.61848920000193,53340.81076728 2025-11-11,16:33:03.000,315,11043030,12485,0,1762878782,12982.513312570001,61.71012789000088,53340.81076728 2025-11-11,16:33:04.000,315,11043021,12405,0,1762878783,12982.573939360002,61.766520930003026,53340.83871576 2025-11-11,16:33:05.000,315,11042998,12325,0,1762878784,12982.627829839992,61.80881570999918,53340.85269000001 2025-11-11,16:33:06.000,315,11043011,12525,0,1762878785,12982.735610800002,61.81586483999854,53340.85967712 2025-11-11,16:33:07.000,315,11043024,12765,0,1762878786,12982.782764969998,61.7876683200011,53340.81076728 2025-11-11,16:33:08.000,315,11042993,12485,0,1762878787,12982.883809619998,61.780619190001744,53340.85269000001 2025-11-11,16:33:09.000,315,11042988,12485,0,1762878788,12982.957909029989,61.7876683200011,53340.85269000001 2025-11-11,16:33:10.000,315,11042958,12485,0,1762878789,12983.032008439994,61.829963100004534,53340.85967712 2025-11-11,16:33:11.000,315,11043000,12445,0,1762878790,12983.058953679989,61.85111049000261,53340.94352256001 2025-11-11,16:33:12.000,315,11042993,12405,0,1762878791,12983.072426299994,61.84406136000325,53340.91557408 2025-11-11,16:33:13.000,315,11042957,12565,0,1762878792,12983.079162609989,61.829963100004534,53340.98544528 2025-11-11,16:33:14.000,315,11042987,12645,0,1762878793,12983.126316779999,61.8229139699979,53340.92256120001 2025-11-11,16:33:15.000,315,11043007,12565,0,1762878794,12983.126316779999,61.7876683200011,53340.97147104001 2025-11-11,16:33:16.000,315,11043009,12445,0,1762878795,12983.079162609989,61.80176657999982,53341.027368 2025-11-11,16:33:17.000,315,11042999,12605,0,1762878796,12983.018535819989,61.8229139699979,53341.02038088001 2025-11-11,16:33:18.000,315,11042978,12285,0,1762878797,12982.937700099988,61.80881570999918,53340.98544528 2025-11-11,16:33:19.000,315,11042995,12365,0,1762878798,12982.863600689998,61.81586483999854,53341.05531648 2025-11-11,16:33:20.000,315,11043028,12525,0,1762878799,12982.829919139993,61.80176657999982,53341.06929072001 2025-11-11,16:33:21.000,315,11042992,12325,0,1762878800,12982.769292349993,61.773570060002385,53341.13916192001 2025-11-11,16:33:22.000,315,11043073,12685,0,1762878801,12982.708665559992,61.829963100004534,53341.11121344001 2025-11-11,16:33:23.000,315,11042958,12445,0,1762878802,12982.668247699992,61.84406136000325,53341.15313616 2025-11-11,16:33:24.000,315,11043000,12365,0,1762878803,12982.641302459997,61.85111049000261,53341.12518768 2025-11-11,16:33:25.000,315,11042983,12565,0,1762878804,12982.648038769992,61.83701223000389,53341.09025208001 2025-11-11,16:33:26.000,315,11042982,12605,0,1762878805,12982.641302459997,61.87225788000069,53341.12518768 2025-11-11,16:33:27.000,315,11043039,12525,0,1762878806,12982.674984010002,61.900454399998125,53341.15313616 2025-11-11,16:33:28.000,315,11043027,12645,0,1762878807,12982.681720319997,61.92865092000284,53341.167110400005 2025-11-11,16:33:29.000,315,11043042,12445,0,1762878808,12982.742347109997,61.92160179000348,53341.202046 2025-11-11,16:33:30.000,315,11043038,12485,0,1762878809,12982.782764969998,61.949798310000915,53341.216020240005 2025-11-11,16:33:31.000,315,11042981,12445,0,1762878810,12982.883809619998,61.97799482999835,53341.17409752 2025-11-11,16:33:32.000,315,11043003,12485,0,1762878811,12982.978117959989,61.992093090004346,53341.24396872 2025-11-11,16:33:33.000,315,11042995,12445,0,1762878812,12983.065689989999,61.999142220003705,53341.22999448001 2025-11-11,16:33:34.000,315,11042963,12405,0,1762878813,12983.146525709999,61.992093090004346,53341.2719172 2025-11-11,16:33:35.000,315,11042998,12365,0,1762878814,12983.24083404999,62.01324048000242,53341.31383992 2025-11-11,16:33:36.000,315,11042989,12365,0,1762878815,12983.26777929,61.97799482999835,53341.32781416001 2025-11-11,16:33:37.000,315,11043067,12285,0,1762878816,12983.314933459995,61.956847440000274,53341.383711120005 2025-11-11,16:33:38.000,315,11042973,12285,0,1762878817,12983.36882394,61.97094569999899,53341.383711120005 2025-11-11,16:33:39.000,315,11043014,12325,0,1762878818,12983.375560249995,61.949798310000915,53341.36973688 2025-11-11,16:33:40.000,315,11043020,12485,0,1762878819,12983.375560249995,61.900454399998125,53341.4116596 2025-11-11,16:33:41.000,315,11042997,12645,0,1762878820,12983.38903287,61.85815962000197,53341.49550504001 2025-11-11,16:33:42.000,315,11043055,12805,0,1762878821,12983.36882394,61.829963100004534,53341.44659520001 2025-11-11,16:33:43.000,315,11043029,12405,0,1762878822,12983.335142389995,61.75242267000431,53341.49550504001 2025-11-11,16:33:44.000,315,11043022,12645,0,1762878823,12983.32166976999,61.731275279998954,53341.53742776 2025-11-11,16:33:45.000,315,11043010,12445,0,1762878824,12983.34187869999,61.67488224000408,53341.54441488001 2025-11-11,16:33:46.000,315,11042969,12445,0,1762878825,12983.36208762999,61.67488224000408,53341.600311840004 2025-11-11,16:33:47.000,315,11043018,12725,0,1762878826,12983.42271441999,61.60439094000321,53341.53044064 2025-11-11,16:33:48.000,315,11042983,12405,0,1762878827,12983.48334120999,61.533899640002346,53341.57935048 2025-11-11,16:33:49.000,315,11042983,12605,0,1762878828,12983.584385859991,61.51275225000427,53341.5863376 2025-11-11,16:33:50.000,315,11043036,12485,0,1762878829,12983.759529919997,61.45635921000212,53341.63524744 2025-11-11,16:33:51.000,315,11043009,12645,0,1762878830,12983.887519809992,61.371769650002534,53341.670183040005 2025-11-11,16:33:52.000,315,11043054,12605,0,1762878831,12984.076136489988,61.33652399999846,53341.59332472001 2025-11-11,16:33:53.000,315,11042987,12405,0,1762878832,12984.244544239999,61.26603270000487,53341.621273200006 2025-11-11,16:33:54.000,315,11043020,12525,0,1762878833,12984.43989722999,61.20963966000272,53341.69114440001 2025-11-11,16:33:55.000,315,11043035,12405,0,1762878834,12984.574623429995,61.17439400999865,53341.75402848 2025-11-11,16:33:56.000,315,11042983,12685,0,1762878835,12984.776712729996,61.096853579998424,53341.77498984 2025-11-11,16:33:57.000,315,11043023,12325,0,1762878836,12984.945120479992,61.04046054000355,53341.80293832 2025-11-11,16:33:58.000,315,11042964,12605,0,1762878837,12985.079846679997,61.04046054000355,53341.82389968 2025-11-11,16:33:59.000,315,11043008,12565,0,1762878838,12985.180891329997,61.00521488999948,53341.85184816 2025-11-11,16:34:00.000,315,11042986,12605,0,1762878839,12985.221309189998,60.955870980003965,53341.837873920005 2025-11-11,16:34:01.000,315,11042994,12605,0,1762878840,12985.261727049998,60.948821850004606,53341.935693600004 2025-11-11,16:34:02.000,315,11043047,12285,0,1762878841,12985.268463359993,60.8853796800031,53341.92171936 2025-11-11,16:34:03.000,315,11043006,12365,0,1762878842,12985.234781810002,60.864232289997744,53341.98460344 2025-11-11,16:34:04.000,315,11043015,12485,0,1762878843,12985.174155020002,60.79374099000415,53341.94966784001 2025-11-11,16:34:05.000,315,11043026,12325,0,1762878844,12985.127000849992,60.79374099000415,53342.005564800005 2025-11-11,16:34:06.000,315,11043005,12765,0,1762878845,12985.025956199992,60.857183159998385,53341.935693600004 2025-11-11,16:34:07.000,315,11043050,12725,0,1762878846,12984.911438930001,60.84308489999967,53341.92870648001 2025-11-11,16:34:08.000,315,11043026,12445,0,1762878847,12984.83060321,60.850134029999026,53342.01255192 2025-11-11,16:34:09.000,315,11043031,12485,0,1762878848,12984.72955856,60.8853796800031,53341.935693600004 2025-11-11,16:34:10.000,315,11043034,12605,0,1762878849,12984.62177759999,60.89242881000246,53341.9706292 2025-11-11,16:34:11.000,315,11042971,12525,0,1762878850,12984.534205569995,60.9840675000014,53341.91473224 2025-11-11,16:34:12.000,315,11043077,12405,0,1762878851,12984.473578779995,61.03341141000419,53341.90774512001 2025-11-11,16:34:13.000,315,11043014,12405,0,1762878852,12984.40621568,61.075706190000346,53341.96364208 2025-11-11,16:34:14.000,315,11043047,12485,0,1762878853,12984.31864364999,61.11800097000378,53341.9706292 2025-11-11,16:34:15.000,315,11042996,12325,0,1762878854,12984.284962099999,61.15324662000057,53341.97761632001 2025-11-11,16:34:16.000,315,11043004,12485,0,1762878855,12984.224335309998,61.2307870500008,53341.99857768001 2025-11-11,16:34:17.000,315,11043039,12165,0,1762878856,12984.177181139989,61.25193443999888,53341.98460344 2025-11-11,16:34:18.000,315,11043025,12485,0,1762878857,12984.089609109993,61.315376610000385,53341.98460344 2025-11-11,16:34:19.000,315,11042992,12445,0,1762878858,12984.022246009998,61.34357312999782,53341.99159056 2025-11-11,16:34:20.000,315,11043011,12405,0,1762878859,12983.934673980002,61.39291704000061,53341.9706292 2025-11-11,16:34:21.000,315,11043023,12485,0,1762878860,12983.820156709997,61.39996616999997,53341.99857768001 2025-11-11,16:34:22.000,315,11043027,12445,0,1762878861,12983.746057299992,61.47045747000084,53341.956654960006 2025-11-11,16:34:23.000,315,11043044,12485,0,1762878862,12983.584385859991,61.498653989998274,53342.03351328 2025-11-11,16:34:24.000,315,11043013,12285,0,1762878863,12983.517022759996,61.498653989998274,53341.99159056 2025-11-11,16:34:25.000,315,11043040,12565,0,1762878864,12983.4092418,61.533899640002346,53341.90774512001 2025-11-11,16:34:26.000,315,11042998,12565,0,1762878865,12983.24757036,61.5761944199985,53341.94268072 2025-11-11,16:34:27.000,315,11043068,12765,0,1762878866,12983.166734639999,61.62553833000129,53341.92870648001 2025-11-11,16:34:28.000,315,11042991,12525,0,1762878867,12983.032008439994,61.61144007000257,53341.92870648001 2025-11-11,16:34:29.000,315,11043032,12605,0,1762878868,12982.904018549998,61.66078397999809,53341.91473224 2025-11-11,16:34:30.000,315,11043009,12485,0,1762878869,12982.782764969998,61.74537353999767,53341.935693600004 2025-11-11,16:34:31.000,315,11043005,12485,0,1762878870,12982.695192940002,61.79471745000046,53341.89377088 2025-11-11,16:34:32.000,315,11043023,12365,0,1762878871,12982.580675669997,61.86520875000133,53341.89377088 2025-11-11,16:34:33.000,315,11042995,12485,0,1762878872,12982.553730430001,61.90750353000476,53341.87979664001 2025-11-11,16:34:34.000,315,11042959,12405,0,1762878873,12982.472894710001,61.956847440000274,53341.87979664001 2025-11-11,16:34:35.000,315,11043012,12365,0,1762878874,12982.459422089996,62.01324048000242,53341.886783760005 2025-11-11,16:34:36.000,315,11042987,12325,0,1762878875,12982.405531609991,62.05553525999858,53341.85184816 2025-11-11,16:34:37.000,315,11043032,12365,0,1762878876,12982.378586369996,62.07668265000393,53341.81691256 2025-11-11,16:34:38.000,315,11042980,12405,0,1762878877,12982.385322679991,62.133075689998805,53341.80992544001 2025-11-11,16:34:39.000,315,11043000,12285,0,1762878878,12982.385322679991,62.1471739500048,53341.81691256 2025-11-11,16:34:40.000,315,11043002,12525,0,1762878879,12982.493103640001,62.1471739500048,53341.81691256 2025-11-11,16:34:41.000,315,11043011,12325,0,1762878880,12982.540257809997,62.140124819998164,53341.82389968 2025-11-11,16:34:42.000,315,11043001,12365,0,1762878881,12982.614357220002,62.133075689998805,53341.7959512 2025-11-11,16:34:43.000,315,11043040,12445,0,1762878882,12982.722138179997,62.09078091000265,53341.78197696001 2025-11-11,16:34:44.000,315,11042957,12525,0,1762878883,12982.829919139993,62.04143699999986,53341.7959512 2025-11-11,16:34:45.000,315,11043018,12285,0,1762878884,12982.910754859993,62.01324048000242,53341.82389968 2025-11-11,16:34:46.000,315,11042978,12445,0,1762878885,12983.025272129998,61.956847440000274,53341.81691256 2025-11-11,16:34:47.000,315,11043046,12285,0,1762878886,12983.13978939999,61.87225788000069,53341.7959512 2025-11-11,16:34:48.000,315,11043042,12325,0,1762878887,12983.22062511999,61.81586483999854,53341.85883528001 2025-11-11,16:34:49.000,315,11043020,12405,0,1762878888,12983.274515599995,61.74537353999767,53341.837873920005 2025-11-11,16:34:50.000,315,11043037,12405,0,1762878889,12983.36208762999,61.597341810003854,53341.85184816 2025-11-11,16:34:51.000,315,11043009,12485,0,1762878890,12983.355351319995,61.547997900001064,53341.956654960006 2025-11-11,16:34:52.000,315,11042994,12445,0,1762878891,12983.395769179995,61.46340834000148,53341.85883528001 2025-11-11,16:34:53.000,315,11043070,12605,0,1762878892,12983.36208762999,61.37881878000189,53341.886783760005 2025-11-11,16:34:54.000,315,11043036,12485,0,1762878893,12983.355351319995,61.3294748699991,53341.886783760005 2025-11-11,16:34:55.000,315,11043022,12325,0,1762878894,12983.34187869999,61.26603270000487,53341.89377088 2025-11-11,16:34:56.000,315,11042992,12325,0,1762878895,12983.30146083999,61.23783618000016,53341.886783760005 2025-11-11,16:34:57.000,315,11043047,12645,0,1762878896,12983.28125190999,61.17439400999865,53341.84486104 2025-11-11,16:34:58.000,315,11042993,12525,0,1762878897,12983.24083404999,61.125050100003136,53341.8658224 2025-11-11,16:34:59.000,315,11042997,12645,0,1762878898,12983.22062511999,61.125050100003136,53341.87979664001 2025-11-11,16:35:00.000,315,11043040,12365,0,1762878899,12983.18694357,61.16029574999993,53341.87280952 2025-11-11,16:35:01.000,315,11043071,12605,0,1762878900,12983.166734639999,61.16734487999929,53341.85184816 2025-11-11,16:35:02.000,315,11043029,12565,0,1762878901,12983.18020725999,61.22373792000144,53341.81691256 2025-11-11,16:35:03.000,315,11043056,12445,0,1762878902,12983.112844159994,61.20963966000272,53341.7959512 2025-11-11,16:35:04.000,315,11043011,12565,0,1762878903,12983.079162609989,61.26603270000487,53341.81691256 2025-11-11,16:35:05.000,315,11043010,12645,0,1762878904,12983.13978939999,61.35062226000446,53341.837873920005 2025-11-11,16:35:06.000,315,11043060,12445,0,1762878905,12983.146525709999,61.39291704000061,53341.83088680001 2025-11-11,16:35:07.000,315,11043039,12485,0,1762878906,12983.173470949994,61.4422609500034,53341.7959512 2025-11-11,16:35:08.000,315,11043031,12605,0,1762878907,12983.213888809994,61.491604859998915,53341.74704136 2025-11-11,16:35:09.000,315,11043020,12525,0,1762878908,12983.234097739994,61.52685051000299,53341.74704136 2025-11-11,16:35:10.000,315,11043020,12365,0,1762878909,12983.26104297999,61.590292680004495,53341.80293832 2025-11-11,16:35:11.000,315,11043008,12485,0,1762878910,12983.22736143,61.66078397999809,53341.74704136 2025-11-11,16:35:12.000,315,11043063,12525,0,1762878911,12983.28125190999,61.62553833000129,53341.74704136 2025-11-11,16:35:13.000,315,11043050,12525,0,1762878912,12983.22062511999,61.63963659000001,53341.74704136 2025-11-11,16:35:14.000,315,11043038,12645,0,1762878913,12983.26777929,61.68193137000344,53341.76101560001 2025-11-11,16:35:15.000,315,11043060,12405,0,1762878914,12983.26104297999,61.6889805000028,53341.73306712001 2025-11-11,16:35:16.000,315,11043050,12325,0,1762878915,12983.254306669995,61.717177020000236,53341.75402848 2025-11-11,16:35:17.000,315,11043052,12365,0,1762878916,12983.22736143,61.724226149999595,53341.73306712001 2025-11-11,16:35:18.000,315,11043026,12645,0,1762878917,12983.166734639999,61.71012789000088,53341.768002720004 2025-11-11,16:35:19.000,315,11043067,12525,0,1762878918,12983.112844159994,61.63963659000001,53341.670183040005 2025-11-11,16:35:20.000,315,11043018,12125,0,1762878919,12983.079162609989,61.60439094000321,53341.74005424001 2025-11-11,16:35:21.000,315,11043035,12405,0,1762878920,12982.957909029989,61.58324354999786,53341.74704136 2025-11-11,16:35:22.000,315,11043050,12445,0,1762878921,12982.917491169988,61.533899640002346,53341.73306712001 2025-11-11,16:35:23.000,315,11043009,12285,0,1762878922,12982.809710209993,61.52685051000299,53341.77498984 2025-11-11,16:35:24.000,315,11043033,12445,0,1762878923,12982.735610800002,61.44931008000276,53341.80293832 2025-11-11,16:35:25.000,315,11042997,12485,0,1762878924,12982.621093529997,61.38586791000125,53341.75402848 2025-11-11,16:35:26.000,315,11042985,12405,0,1762878925,12982.452685780001,61.322425739999744,53341.7959512 2025-11-11,16:35:27.000,315,11043030,12365,0,1762878926,12982.358377439996,61.3294748699991,53341.72608 2025-11-11,16:35:28.000,315,11043013,12525,0,1762878927,12982.21017862,61.27308183000423,53341.74005424001 2025-11-11,16:35:29.000,315,11043053,12605,0,1762878928,12982.055243489995,61.30127835000167,53341.74005424001 2025-11-11,16:35:30.000,315,11043065,12445,0,1762878929,12981.893572049994,61.27308183000423,53341.719092880005 2025-11-11,16:35:31.000,315,11043020,12485,0,1762878930,12981.745373229998,61.28718009000295,53341.71210576001 2025-11-11,16:35:32.000,315,11042984,12525,0,1762878931,12981.603910719998,61.29422922000231,53341.69813152 2025-11-11,16:35:33.000,315,11043038,12205,0,1762878932,12981.475920830002,61.33652399999846,53341.64922168 2025-11-11,16:35:34.000,315,11042986,12565,0,1762878933,12981.361403559997,61.357671390003816,53341.66319592001 2025-11-11,16:35:35.000,315,11043007,12605,0,1762878934,12981.253622600001,61.43521182000404,53341.57935048 2025-11-11,16:35:36.000,315,11043022,12445,0,1762878935,12981.159314259996,61.533899640002346,53341.57935048 2025-11-11,16:35:37.000,315,11043017,12445,0,1762878936,12981.06500591999,61.64668571999937,53341.56537624001 2025-11-11,16:35:38.000,315,11043013,12725,0,1762878937,12981.02458805999,61.73832440999831,53341.53044064 2025-11-11,16:35:39.000,315,11043038,12725,0,1762878938,12981.017851749995,61.80881570999918,53341.5164664 2025-11-11,16:35:40.000,315,11043002,12525,0,1762878939,12981.038060679995,61.893405269998766,53341.432620960004 2025-11-11,16:35:41.000,315,11043050,12525,0,1762878940,12981.078478539996,62.006191350003064,53341.44659520001 2025-11-11,16:35:42.000,315,11042971,12485,0,1762878941,12981.098687469996,62.09078091000265,53341.3417884 2025-11-11,16:35:43.000,315,11042995,12365,0,1762878942,12981.186259499991,62.16127221000352,53341.40467248001 2025-11-11,16:35:44.000,315,11042984,12245,0,1762878943,12981.273831530001,62.21766524999839,53341.39768536001 2025-11-11,16:35:45.000,315,11043022,12645,0,1762878944,12981.347930939992,62.31635307000397,53341.39069824 2025-11-11,16:35:46.000,315,11043059,12685,0,1762878945,12981.435502970002,62.34454959000141,53341.383711120005 2025-11-11,16:35:47.000,315,11042970,12725,0,1762878946,12981.543283929997,62.42209002000163,53341.30685280001 2025-11-11,16:35:48.000,315,11043030,12885,0,1762878947,12981.630855959993,62.43618828000035,53341.37672400001 2025-11-11,16:35:49.000,315,11043052,12485,0,1762878948,12981.758845849989,62.48553219000314,53341.36973688 2025-11-11,16:35:50.000,315,11043048,12565,0,1762878949,12981.785791089998,62.4925813200025,53341.31383992 2025-11-11,16:35:51.000,315,11043086,12605,0,1762878950,12981.806000019998,62.541925229998014,53341.29986568 2025-11-11,16:35:52.000,315,11043004,12445,0,1762878951,12981.853154189994,62.584220010001445,53341.285891440006 2025-11-11,16:35:53.000,315,11043009,12485,0,1762878952,12981.886835739999,62.56307262000337,53341.29986568 2025-11-11,16:35:54.000,315,11042999,12565,0,1762878953,12981.880099429989,62.577170880002086,53341.264930080004 2025-11-11,16:35:55.000,315,11042987,12405,0,1762878954,12981.927253599999,62.577170880002086,53341.31383992 2025-11-11,16:35:56.000,315,11042988,12565,0,1762878955,12981.954198839994,62.584220010001445,53341.334801280005 2025-11-11,16:35:57.000,315,11042966,12765,0,1762878956,12982.00135300999,62.584220010001445,53341.30685280001 2025-11-11,16:35:58.000,315,11043079,12445,0,1762878957,12982.06197979999,62.60536739999952,53341.32781416001 2025-11-11,16:35:59.000,315,11043040,12805,0,1762878958,12982.10913397,62.584220010001445,53341.32781416001 2025-11-11,16:36:00.000,315,11042999,12365,0,1762878959,12982.176497069995,62.626514790004876,53341.35576264001 2025-11-11,16:36:01.000,315,11043004,12365,0,1762878960,12982.317959579996,62.67585870000039,53341.32082704 2025-11-11,16:36:02.000,315,11043027,12565,0,1762878961,12982.432476850001,62.66176044000167,53341.334801280005 2025-11-11,16:36:03.000,315,11043003,12325,0,1762878962,12982.540257809997,62.68290782999975,53341.3417884 2025-11-11,16:36:04.000,315,11043014,12765,0,1762878963,12982.681720319997,62.68290782999975,53341.32082704 2025-11-11,16:36:05.000,315,11043061,12525,0,1762878964,12982.890545929993,62.70405521999783,53341.36973688 2025-11-11,16:36:06.000,315,11043046,12565,0,1762878965,12983.032008439994,62.626514790004876,53341.34877552 2025-11-11,16:36:07.000,315,11043015,12645,0,1762878966,12983.213888809994,62.541925229998014,53341.383711120005 2025-11-11,16:36:08.000,315,11043040,12525,0,1762878967,12983.38903287,62.48553219000314,53341.41864672 2025-11-11,16:36:09.000,315,11043027,12165,0,1762878968,12983.54396799999,62.365696979999484,53341.4815308 2025-11-11,16:36:10.000,315,11043063,12565,0,1762878969,12983.712375750001,62.20356698999967,53341.46056944 2025-11-11,16:36:11.000,315,11043059,12405,0,1762878970,12983.887519809992,62.10487917000137,53341.48851792 2025-11-11,16:36:12.000,315,11042964,12365,0,1762878971,12984.015509700002,61.97799482999835,53341.47454368001 2025-11-11,16:36:13.000,315,11043069,12605,0,1762878972,12984.109818039993,61.759471800003666,53341.57236336001 2025-11-11,16:36:14.000,315,11043049,12285,0,1762878973,12984.217598999989,61.62553833000129,53341.60729896 2025-11-11,16:36:15.000,315,11043054,12565,0,1762878974,12984.291698409994,61.4775066000002,53341.63524744 2025-11-11,16:36:16.000,315,11043072,12445,0,1762878975,12984.386006749999,61.258983569998236,53341.6562088 2025-11-11,16:36:17.000,315,11042993,12445,0,1762878976,12984.37927043999,61.082755319999706,53341.69813152 2025-11-11,16:36:18.000,315,11043061,12405,0,1762878977,12984.372534129994,60.87833055000374,53341.78197696001 2025-11-11,16:36:19.000,315,11043014,12685,0,1762878978,12984.392743059994,60.69505316999857,53341.85883528001 2025-11-11,16:36:20.000,315,11042989,12645,0,1762878979,12984.325379959999,60.504726660001324,53341.8658224 2025-11-11,16:36:21.000,315,11043047,12445,0,1762878980,12984.251280549994,60.35669493000023,53341.90774512001 2025-11-11,16:36:22.000,315,11042992,12765,0,1762878981,12984.204126379998,60.20161406999978,53341.97761632001 2025-11-11,16:36:23.000,315,11043010,12565,0,1762878982,12984.076136489988,60.06768060000468,53341.91473224 2025-11-11,16:36:24.000,315,11043016,12605,0,1762878983,12984.008773389993,59.98309103999782,53342.01255192 2025-11-11,16:36:25.000,315,11043032,12565,0,1762878984,12983.948146599992,59.870304960000794,53342.0405004 2025-11-11,16:36:26.000,315,11043076,12485,0,1762878985,12983.847101949992,59.82801018000464,53342.03351328 2025-11-11,16:36:27.000,315,11042990,12605,0,1762878986,12983.752793610001,59.75046975000441,53342.01953904 2025-11-11,16:36:28.000,315,11043074,12605,0,1762878987,12983.671957890001,59.75751888000377,53342.07543600001 2025-11-11,16:36:29.000,315,11043033,12605,0,1762878988,12983.564176929991,59.72932235999906,53342.01953904 2025-11-11,16:36:30.000,315,11042984,12645,0,1762878989,12983.476604899995,59.71522410000034,53342.01953904 2025-11-11,16:36:31.000,315,11042997,12445,0,1762878990,12983.40250548999,59.73637148999842,53342.07543600001 2025-11-11,16:36:32.000,315,11043053,12645,0,1762878991,12983.335142389995,59.75751888000377,53342.06146176 2025-11-11,16:36:33.000,315,11043020,12485,0,1762878992,12983.24757036,59.806862789999286,53342.01953904 2025-11-11,16:36:34.000,315,11043041,12445,0,1762878993,12983.173470949994,59.84210844000336,53341.99159056 2025-11-11,16:36:35.000,315,11042934,12645,0,1762878994,12983.11958046999,59.88440321999951,53342.0405004 2025-11-11,16:36:36.000,315,11042973,12405,0,1762878995,12983.058953679989,59.89850147999823,53342.0405004 2025-11-11,16:36:37.000,315,11043012,12565,0,1762878996,12983.005063199998,59.89850147999823,53341.98460344 2025-11-11,16:36:38.000,315,11042992,12485,0,1762878997,12982.917491169988,59.96194364999974,53341.956654960006 2025-11-11,16:36:39.000,315,11043020,12725,0,1762878998,12982.897282239988,60.02538582000125,53341.92870648001 2025-11-11,16:36:40.000,315,11043003,12285,0,1762878999,12982.809710209993,60.02538582000125,53341.96364208 2025-11-11,16:36:41.000,315,11043001,12485,0,1762879000,12982.796237590002,60.102926250001474,53341.91473224 2025-11-11,16:36:42.000,315,11042995,12245,0,1762879001,12982.701929249997,60.152270160004264,53341.85883528001 2025-11-11,16:36:43.000,315,11043000,12605,0,1762879002,12982.654775080002,60.19456494000042,53341.85184816 2025-11-11,16:36:44.000,315,11043004,12445,0,1762879003,12982.614357220002,60.222761459997855,53341.85883528001 2025-11-11,16:36:45.000,315,11043002,12525,0,1762879004,12982.607620909992,60.215712329998496,53341.7959512 2025-11-11,16:36:46.000,315,11043029,12605,0,1762879005,12982.526785189992,60.28620362999936,53341.77498984 2025-11-11,16:36:47.000,315,11042977,12445,0,1762879006,12982.493103640001,60.321449280003435,53341.69813152 2025-11-11,16:36:48.000,315,11043006,12365,0,1762879007,12982.466158399991,60.37079318999895,53341.71210576001 2025-11-11,16:36:49.000,315,11043022,12445,0,1762879008,12982.432476850001,60.42013710000174,53341.74005424001 2025-11-11,16:36:50.000,315,11042982,12565,0,1762879009,12982.419004229996,60.51882492000004,53341.63524744 2025-11-11,16:36:51.000,315,11043024,12605,0,1762879010,12982.459422089996,60.60341447999963,53341.600311840004 2025-11-11,16:36:52.000,315,11043021,12725,0,1762879011,12982.398795299996,60.680954909999855,53341.5863376 2025-11-11,16:36:53.000,315,11042959,12365,0,1762879012,12982.398795299996,60.79374099000415,53341.52345352001 2025-11-11,16:36:54.000,315,11042946,12525,0,1762879013,12982.3314322,60.87833055000374,53341.56537624001 2025-11-11,16:36:55.000,315,11042985,12605,0,1762879014,12982.3314322,60.97701837000204,53341.52345352001 2025-11-11,16:36:56.000,315,11043028,12245,0,1762879015,12982.277541719995,61.11800097000378,53341.4815308 2025-11-11,16:36:57.000,315,11043028,12485,0,1762879016,12982.28427802999,61.21668879000208,53341.46056944 2025-11-11,16:36:58.000,315,11043032,12605,0,1762879017,12982.257332789995,61.364720520003175,53341.39069824 2025-11-11,16:36:59.000,315,11043037,12285,0,1762879018,12982.20344230999,61.4775066000002,53341.42563384001 2025-11-11,16:37:00.000,315,11043006,12325,0,1762879019,12982.136079209995,61.56914528999914,53341.4116596 2025-11-11,16:37:01.000,315,11043052,12525,0,1762879020,12982.10239765999,61.68193137000344,53341.37672400001 2025-11-11,16:37:02.000,315,11043008,12325,0,1762879021,12982.00135300999,61.79471745000046,53341.37672400001 2025-11-11,16:37:03.000,315,11043024,12645,0,1762879022,12981.933989909994,61.949798310000915,53341.37672400001 2025-11-11,16:37:04.000,315,11043082,12605,0,1762879023,12981.772318469993,62.02028961000178,53341.32781416001 2025-11-11,16:37:05.000,315,11043062,12485,0,1762879024,12981.664537509998,62.126026559999445,53341.285891440006 2025-11-11,16:37:06.000,315,11043036,12285,0,1762879025,12981.536547620002,62.21061611999903,53341.25095584 2025-11-11,16:37:07.000,315,11042991,12525,0,1762879026,12981.395085110002,62.2811074199999,53341.25794296001 2025-11-11,16:37:08.000,315,11043010,12525,0,1762879027,12981.267095219991,62.37274610999884,53341.25095584 2025-11-11,16:37:09.000,315,11043060,12685,0,1762879028,12981.118896399996,62.45028653999907,53341.17409752 2025-11-11,16:37:10.000,315,11043005,12285,0,1762879029,12981.038060679995,62.52077783999994,53341.17409752 2025-11-11,16:37:11.000,315,11043032,12485,0,1762879030,12980.93027972,62.584220010001445,53341.1321748 2025-11-11,16:37:12.000,315,11042962,12765,0,1762879031,12980.88986186,62.66880957000103,53341.06929072001 2025-11-11,16:37:13.000,315,11043005,12445,0,1762879032,12980.849444,62.73225174000254,53341.06929072001 2025-11-11,16:37:14.000,315,11043044,12325,0,1762879033,12980.795553519994,62.83093956000084,53341.02038088001 2025-11-11,16:37:15.000,315,11043041,12405,0,1762879034,12980.835971379995,62.90847999000107,53341.01339376 2025-11-11,16:37:16.000,315,11043012,12525,0,1762879035,12980.849444,62.95782390000386,53341.048329360005 2025-11-11,16:37:17.000,315,11043027,12565,0,1762879036,12980.91007079,62.993069550000655,53340.99243240001 2025-11-11,16:37:18.000,315,11043038,12685,0,1762879037,12980.92354340999,63.09175736999896,53340.97147104001 2025-11-11,16:37:19.000,315,11043019,12485,0,1762879038,12980.99090651,63.10585562999768,53340.97147104001 2025-11-11,16:37:20.000,315,11043015,12445,0,1762879039,12981.03132437,63.12700302000303,53340.96448392 2025-11-11,16:37:21.000,315,11043045,12525,0,1762879040,12981.11216009,63.176346929998545,53340.9574968 2025-11-11,16:37:22.000,315,11042971,12525,0,1762879041,12981.08521484999,63.176346929998545,53340.97147104001 2025-11-11,16:37:23.000,315,11043037,12805,0,1762879042,12981.13236902,63.218641710001975,53340.999419520005 2025-11-11,16:37:24.000,315,11043054,12645,0,1762879043,12981.12563270999,63.176346929998545,53341.03435512 2025-11-11,16:37:25.000,315,11043034,12525,0,1762879044,12981.13236902,63.14815041000111,53340.98544528 2025-11-11,16:37:26.000,315,11043018,12605,0,1762879045,12981.12563270999,63.0847082399996,53340.97845816 2025-11-11,16:37:27.000,315,11043044,12525,0,1762879046,12981.10542377999,63.02831520000473,53341.01339376 2025-11-11,16:37:28.000,315,11043009,12605,0,1762879047,12981.07174223,62.993069550000655,53341.048329360005 2025-11-11,16:37:29.000,315,11043065,12485,0,1762879048,12981.09195116,62.92962737999915,53341.048329360005 2025-11-11,16:37:30.000,315,11043037,12445,0,1762879049,12981.09195116,62.8379886900002,53341.05531648 2025-11-11,16:37:31.000,315,11043027,12565,0,1762879050,12981.058269609995,62.767497389999335,53341.10422632 2025-11-11,16:37:32.000,315,11042996,12605,0,1762879051,12981.10542377999,62.71110435000446,53341.048329360005 2025-11-11,16:37:33.000,315,11043023,12365,0,1762879052,12981.13236902,62.66176044000167,53341.03435512 2025-11-11,16:37:34.000,315,11043057,12245,0,1762879053,12981.139105329996,62.577170880002086,53341.048329360005 2025-11-11,16:37:35.000,315,11043003,12605,0,1762879054,12981.219941049996,62.4925813200025,53341.03435512 2025-11-11,16:37:36.000,315,11042975,12525,0,1762879055,12981.219941049996,62.415040890002274,53341.03435512 2025-11-11,16:37:37.000,315,11043008,12445,0,1762879056,12981.341194629997,62.37274610999884,53341.027368 2025-11-11,16:37:38.000,315,11043011,12685,0,1762879057,12981.401821419997,62.33045133000269,53341.09025208001 2025-11-11,16:37:39.000,315,11043016,12285,0,1762879058,12981.475920830002,62.32340220000333,53341.07627784 2025-11-11,16:37:40.000,315,11043041,12405,0,1762879059,12981.475920830002,62.2458617700031,53341.027368 2025-11-11,16:37:41.000,315,11043043,12445,0,1762879060,12981.523074999997,62.2458617700031,53341.06230360001 2025-11-11,16:37:42.000,315,11042997,12405,0,1762879061,12981.550020239993,62.231763510004384,53341.06230360001 2025-11-11,16:37:43.000,315,11043033,12285,0,1762879062,12981.563492859997,62.175370470002235,53341.04134224001 2025-11-11,16:37:44.000,315,11043023,12285,0,1762879063,12981.617383340003,62.140124819998164,53341.027368 2025-11-11,16:37:45.000,315,11043022,12525,0,1762879064,12981.603910719998,62.06963352000457,53341.03435512 2025-11-11,16:37:46.000,315,11043025,12565,0,1762879065,12981.617383340003,62.07668265000393,53341.02038088001 2025-11-11,16:37:47.000,315,11043021,12445,0,1762879066,12981.630855959993,61.992093090004346,53340.99243240001 2025-11-11,16:37:48.000,315,11043043,12285,0,1762879067,12981.657801199988,61.956847440000274,53341.09025208001 2025-11-11,16:37:49.000,315,11043008,12405,0,1762879068,12981.671273819993,61.97799482999835,53341.00640664 2025-11-11,16:37:50.000,315,11043065,12365,0,1762879069,12981.725164299998,61.92865092000284,53340.999419520005 2025-11-11,16:37:51.000,315,11043058,12405,0,1762879070,12981.745373229998,61.91455266000412,53340.999419520005 2025-11-11,16:37:52.000,315,11043014,12605,0,1762879071,12981.738636919988,61.88635613999941,53341.01339376 2025-11-11,16:37:53.000,315,11043047,12405,0,1762879072,12981.758845849989,61.8229139699979,53341.06929072001 2025-11-11,16:37:54.000,315,11043050,12445,0,1762879073,12981.785791089998,61.79471745000046,53340.999419520005 2025-11-11,16:37:55.000,315,11043037,12405,0,1762879074,12981.684746439998,61.717177020000236,53341.05531648 2025-11-11,16:37:56.000,315,11043019,12525,0,1762879075,12981.671273819993,61.73832440999831,53341.04134224001 2025-11-11,16:37:57.000,315,11042992,12565,0,1762879076,12981.563492859997,61.70307876000152,53341.027368 2025-11-11,16:37:58.000,315,11042985,12565,0,1762879077,12981.448975589992,61.65373484999873,53341.01339376 2025-11-11,16:37:59.000,315,11043030,12565,0,1762879078,12981.307513079992,61.65373484999873,53341.03435512 2025-11-11,16:38:00.000,315,11043058,12645,0,1762879079,12981.139105329996,61.597341810003854,53340.98544528 2025-11-11,16:38:01.000,315,11043051,12805,0,1762879080,12980.94375233999,61.590292680004495,53340.929548320004 2025-11-11,16:38:02.000,315,11043022,12445,0,1762879081,12980.775344589994,61.56914528999914,53341.01339376 2025-11-11,16:38:03.000,315,11043032,12445,0,1762879082,12980.627145769999,61.547997900001064,53340.93653544 2025-11-11,16:38:04.000,315,11043031,12525,0,1762879083,12980.465474329998,61.52685051000299,53340.929548320004 2025-11-11,16:38:05.000,315,11043048,12525,0,1762879084,12980.357693370002,61.55504703000042,53340.85269000001 2025-11-11,16:38:06.000,315,11043033,12645,0,1762879085,12980.283593959997,61.63258746000065,53340.89461272001 2025-11-11,16:38:07.000,315,11043001,12565,0,1762879086,12980.209494549992,61.64668571999937,53340.90159984001 2025-11-11,16:38:08.000,315,11043078,12445,0,1762879087,12980.189285619992,61.68193137000344,53340.8876256 2025-11-11,16:38:09.000,315,11043084,12685,0,1762879088,12980.229703479992,61.717177020000236,53340.8177544 2025-11-11,16:38:10.000,315,11043045,12565,0,1762879089,12980.263385029997,61.75242267000431,53340.80378016001 2025-11-11,16:38:11.000,315,11043036,12485,0,1762879090,12980.337484440002,61.829963100004534,53340.78980592 2025-11-11,16:38:12.000,315,11043020,12365,0,1762879091,12980.438529089988,61.85111049000261,53340.78980592 2025-11-11,16:38:13.000,315,11043033,12365,0,1762879092,12980.532837429993,61.9357000500022,53340.7478832 2025-11-11,16:38:14.000,315,11043014,12645,0,1762879093,12980.654091009994,61.942749180001556,53340.75487032001 2025-11-11,16:38:15.000,315,11043030,12605,0,1762879094,12980.755135659994,61.96389656999963,53340.71993472 2025-11-11,16:38:16.000,315,11043049,12365,0,1762879095,12980.849444,61.98504395999771,53340.71993472 2025-11-11,16:38:17.000,315,11042996,12605,0,1762879096,12980.88986186,61.999142220003705,53340.70596048001 2025-11-11,16:38:18.000,315,11043057,12285,0,1762879097,12981.01111544,61.96389656999963,53340.72692184001 2025-11-11,16:38:19.000,315,11043032,12605,0,1762879098,12981.038060679995,61.949798310000915,53340.75487032001 2025-11-11,16:38:20.000,315,11043045,12605,0,1762879099,12981.09195116,61.92865092000284,53340.782818800006 2025-11-11,16:38:21.000,315,11043051,12365,0,1762879100,12981.13236902,61.893405269998766,53340.76884456 2025-11-11,16:38:22.000,315,11042978,12365,0,1762879101,12981.159314259996,61.80176657999982,53340.78980592 2025-11-11,16:38:23.000,315,11043063,12685,0,1762879102,12981.159314259996,61.759471800003666,53340.761857440004 2025-11-11,16:38:24.000,315,11042996,12365,0,1762879103,12981.213204740001,61.66078397999809,53340.761857440004 2025-11-11,16:38:25.000,315,11042965,12525,0,1762879104,12981.213204740001,61.5761944199985,53340.80378016001 2025-11-11,16:38:26.000,315,11043027,12525,0,1762879105,12981.294040460001,61.50570312000491,53340.8177544 2025-11-11,16:38:27.000,315,11043014,12525,0,1762879106,12981.320985699997,61.42816269000468,53340.76884456 2025-11-11,16:38:28.000,315,11042998,12805,0,1762879107,12981.361403559997,61.357671390003816,53340.782818800006 2025-11-11,16:38:29.000,315,11043051,12565,0,1762879108,12981.442239279997,61.33652399999846,53340.81076728 2025-11-11,16:38:30.000,315,11042995,12645,0,1762879109,12981.475920830002,61.29422922000231,53340.79679304 2025-11-11,16:38:31.000,315,11043041,12565,0,1762879110,12981.563492859997,61.2307870500008,53340.8177544 2025-11-11,16:38:32.000,315,11042965,12725,0,1762879111,12981.603910719998,61.22373792000144,53340.8177544 2025-11-11,16:38:33.000,315,11043039,12365,0,1762879112,12981.637592270003,61.20963966000272,53340.85269000001 2025-11-11,16:38:34.000,315,11043004,12565,0,1762879113,12981.691482749993,61.23783618000016,53340.85269000001 2025-11-11,16:38:35.000,315,11043016,12325,0,1762879114,12981.691482749993,61.25193443999888,53340.74089608 2025-11-11,16:38:36.000,315,11042960,12525,0,1762879115,12981.684746439998,61.29422922000231,53340.782818800006 2025-11-11,16:38:37.000,315,11042992,12605,0,1762879116,12981.725164299998,61.37881878000189,53340.831728640005 2025-11-11,16:38:38.000,315,11042978,12365,0,1762879117,12981.738636919988,61.4422609500034,53340.84570288 2025-11-11,16:38:39.000,315,11042948,12725,0,1762879118,12981.731900609993,61.498653989998274,53340.84570288 2025-11-11,16:38:40.000,315,11042964,12485,0,1762879119,12981.772318469993,61.597341810003854,53340.8177544 2025-11-11,16:38:41.000,315,11042967,12645,0,1762879120,12981.758845849989,61.6889805000028,53340.85967712 2025-11-11,16:38:42.000,315,11042987,12725,0,1762879121,12981.711691679993,61.71012789000088,53340.8876256 2025-11-11,16:38:43.000,315,11043006,12445,0,1762879122,12981.738636919988,61.80176657999982,53340.85269000001 2025-11-11,16:38:44.000,315,11042998,12565,0,1762879123,12981.725164299998,61.88635613999941,53340.85967712 2025-11-11,16:38:45.000,315,11043036,12685,0,1762879124,12981.718427989988,61.942749180001556,53340.86666424 2025-11-11,16:38:46.000,315,11042972,12765,0,1762879125,12981.684746439998,62.006191350003064,53340.8876256 2025-11-11,16:38:47.000,315,11042995,12405,0,1762879126,12981.590438099993,62.0343878700005,53340.94352256001 2025-11-11,16:38:48.000,315,11042994,12445,0,1762879127,12981.536547620002,62.09783004000201,53340.89461272001 2025-11-11,16:38:49.000,315,11043040,12525,0,1762879128,12981.408557729992,62.140124819998164,53340.880638480005 2025-11-11,16:38:50.000,315,11043035,12445,0,1762879129,12981.327722009992,62.21061611999903,53340.84570288 2025-11-11,16:38:51.000,315,11043020,12725,0,1762879130,12981.253622600001,62.22471437999775,53340.84570288 2025-11-11,16:38:52.000,315,11043036,12845,0,1762879131,12981.17278688,62.2811074199999,53340.929548320004 2025-11-11,16:38:53.000,315,11043031,12605,0,1762879132,12981.04479698999,62.33750046000205,53340.87365136001 2025-11-11,16:38:54.000,315,11043052,12485,0,1762879133,12980.977433889995,62.407991760002915,53340.83871576 2025-11-11,16:38:55.000,315,11043049,12485,0,1762879134,12980.977433889995,62.45028653999907,53340.87365136001 2025-11-11,16:38:56.000,315,11042980,12405,0,1762879135,12980.937016029995,62.50667958000122,53340.90159984001 2025-11-11,16:38:57.000,315,11042982,12765,0,1762879136,12980.92354340999,62.577170880002086,53340.92256120001 2025-11-11,16:38:58.000,315,11043003,12565,0,1762879137,12980.92354340999,62.64766218000295,53340.86666424 2025-11-11,16:38:59.000,315,11043013,12485,0,1762879138,12981.00437912999,62.71110435000446,53340.85269000001 2025-11-11,16:39:00.000,315,11042986,12445,0,1762879139,12981.08521484999,62.79569391000405,53340.80378016001 2025-11-11,16:39:01.000,315,11042965,12605,0,1762879140,12981.166050569991,62.89438173000235,53340.81076728 2025-11-11,16:39:02.000,315,11043020,12365,0,1762879141,12981.280567839996,63.01421693999873,53340.79679304 2025-11-11,16:39:03.000,315,11042970,12645,0,1762879142,12981.448975589992,63.14110128000175,53340.831728640005 2025-11-11,16:39:04.000,315,11042987,12605,0,1762879143,12981.603910719998,63.24683822999941,53340.782818800006 2025-11-11,16:39:05.000,315,11043023,12605,0,1762879144,12981.718427989988,63.28913301000284,53340.8177544 2025-11-11,16:39:06.000,315,11043028,12565,0,1762879145,12981.859890499989,63.408968219999224,53340.8177544 2025-11-11,16:39:07.000,315,11042989,12765,0,1762879146,12982.04177086999,63.47241039000073,53340.86666424 2025-11-11,16:39:08.000,315,11042999,12445,0,1762879147,12982.12260658999,63.5429016900016,53340.86666424 2025-11-11,16:39:09.000,315,11042953,12285,0,1762879148,12982.25059648,63.59224560000439,53340.85269000001 2025-11-11,16:39:10.000,315,11043038,12645,0,1762879149,12982.277541719995,63.60634386000311,53340.880638480005 2025-11-11,16:39:11.000,315,11043040,12805,0,1762879150,12982.365113749991,63.60634386000311,53340.90159984001 2025-11-11,16:39:12.000,315,11042974,12565,0,1762879151,12982.398795299996,63.64863863999926,53340.90159984001 2025-11-11,16:39:13.000,315,11042938,12485,0,1762879152,12982.405531609991,63.65568776999862,53340.950509680006 2025-11-11,16:39:14.000,315,11042982,12565,0,1762879153,12982.425740539991,63.585196469997754,53340.97147104001 2025-11-11,16:39:15.000,315,11043017,12645,0,1762879154,12982.479631019996,63.56404907999968,53340.929548320004 2025-11-11,16:39:16.000,315,11043018,12525,0,1762879155,12982.432476850001,63.51470517000416,53340.950509680006 2025-11-11,16:39:17.000,315,11043006,12245,0,1762879156,12982.432476850001,63.46536126000137,53341.027368 2025-11-11,16:39:18.000,315,11043004,12205,0,1762879157,12982.459422089996,63.408968219999224,53341.01339376 2025-11-11,16:39:19.000,315,11043014,12605,0,1762879158,12982.506576259992,63.37372257000243,53341.02038088001 2025-11-11,16:39:20.000,315,11043007,12365,0,1762879159,12982.493103640001,63.31732953000028,53341.048329360005 2025-11-11,16:39:21.000,315,11043051,12605,0,1762879160,12982.486367329991,63.232739970000694,53341.13916192001 2025-11-11,16:39:22.000,315,11042989,12845,0,1762879161,12982.546994119992,63.183396059997904,53341.097239200004 2025-11-11,16:39:23.000,315,11042999,12565,0,1762879162,12982.560466739997,63.09880649999832,53341.05531648 2025-11-11,16:39:24.000,315,11043024,12805,0,1762879163,12982.573939360002,63.10585562999768,53341.097239200004 2025-11-11,16:39:25.000,315,11042998,12605,0,1762879164,12982.567203049992,63.09175736999896,53341.12518768 2025-11-11,16:39:26.000,315,11042990,12365,0,1762879165,12982.587411979992,63.07765911000024,53341.11121344001 2025-11-11,16:39:27.000,315,11042984,12605,0,1762879166,12982.648038769992,63.07060998000088,53341.17409752 2025-11-11,16:39:28.000,315,11043011,12605,0,1762879167,12982.688456629992,63.02126606999809,53341.19505888 2025-11-11,16:39:29.000,315,11042970,12565,0,1762879168,12982.701929249997,63.05651172000216,53341.167110400005 2025-11-11,16:39:30.000,315,11043003,12605,0,1762879169,12982.728874489992,63.02831520000473,53341.18807176001 2025-11-11,16:39:31.000,315,11042990,12405,0,1762879170,12982.701929249997,63.02126606999809,53341.18108464 2025-11-11,16:39:32.000,315,11043005,12445,0,1762879171,12982.755819730002,62.97192216000258,53341.18108464 2025-11-11,16:39:33.000,315,11042963,12525,0,1762879172,12982.749083419993,62.95782390000386,53341.20903312001 2025-11-11,16:39:34.000,315,11042979,12525,0,1762879173,12982.769292349993,62.936676509998506,53341.22300736 2025-11-11,16:39:35.000,315,11042984,12485,0,1762879174,12982.722138179997,62.91552912000043,53341.25095584 2025-11-11,16:39:36.000,315,11042974,12565,0,1762879175,12982.742347109997,62.85913607999828,53341.264930080004 2025-11-11,16:39:37.000,315,11042984,12605,0,1762879176,12982.654775080002,62.760448259999976,53341.23698160001 2025-11-11,16:39:38.000,315,11042994,12565,0,1762879177,12982.634566150002,62.70405521999783,53341.285891440006 2025-11-11,16:39:39.000,315,11042989,12565,0,1762879178,12982.627829839992,62.633563920004235,53341.32781416001 2025-11-11,16:39:40.000,315,11042987,12685,0,1762879179,12982.560466739997,62.54897436000465,53341.30685280001 2025-11-11,16:39:41.000,315,11042964,12325,0,1762879180,12982.513312570001,62.47143393000442,53341.32781416001 2025-11-11,16:39:42.000,315,11043064,12725,0,1762879181,12982.479631019996,62.3938935000042,53341.30685280001 2025-11-11,16:39:43.000,315,11042993,12565,0,1762879182,12982.439213159996,62.32340220000333,53341.32082704 2025-11-11,16:39:44.000,315,11042981,12685,0,1762879183,12982.466158399991,62.22471437999775,53341.34877552 2025-11-11,16:39:45.000,315,11042959,12565,0,1762879184,12982.472894710001,62.189468730000954,53341.35576264001 2025-11-11,16:39:46.000,315,11042979,12445,0,1762879185,12982.472894710001,62.09078091000265,53341.4116596 2025-11-11,16:39:47.000,315,11043011,12725,0,1762879186,12982.506576259992,62.02733874000114,53341.3417884 2025-11-11,16:39:48.000,315,11043038,12525,0,1762879187,12982.573939360002,61.949798310000915,53341.39069824 2025-11-11,16:39:49.000,315,11042992,12765,0,1762879188,12982.594148290002,61.92865092000284,53341.383711120005 2025-11-11,16:39:50.000,315,11042992,12685,0,1762879189,12982.641302459997,61.85815962000197,53341.32082704 2025-11-11,16:39:51.000,315,11042969,12805,0,1762879190,12982.688456629992,61.85815962000197,53341.39768536001 2025-11-11,16:39:52.000,315,11043017,12565,0,1762879191,12982.735610800002,61.74537353999767,53341.35576264001 2025-11-11,16:39:53.000,315,11042959,12525,0,1762879192,12982.728874489992,61.766520930003026,53341.37672400001 2025-11-11,16:39:54.000,315,11043011,12645,0,1762879193,12982.688456629992,61.731275279998954,53341.41864672 2025-11-11,16:39:55.000,315,11042964,12645,0,1762879194,12982.668247699992,61.70307876000152,53341.44659520001 2025-11-11,16:39:56.000,315,11043002,12285,0,1762879195,12982.621093529997,61.724226149999595,53341.37672400001 2025-11-11,16:39:57.000,315,11043023,12765,0,1762879196,12982.567203049992,61.74537353999767,53341.46056944 2025-11-11,16:39:58.000,315,11042938,12685,0,1762879197,12982.41226792,61.74537353999767,53341.46755656 2025-11-11,16:39:59.000,315,11042968,12525,0,1762879198,12982.344904819991,61.7876683200011,53341.453582320006 2025-11-11,16:40:00.000,315,11042953,12525,0,1762879199,12982.26406909999,61.87225788000069,53341.44659520001 2025-11-11,16:40:01.000,315,11042934,12525,0,1762879200,12982.10913397,61.92865092000284,53341.40467248001 2025-11-11,16:40:02.000,315,11043000,12285,0,1762879201,12982.02156193999,61.98504395999771,53341.4116596 2025-11-11,16:40:03.000,315,11042966,12365,0,1762879202,12981.886835739999,62.133075689998805,53341.39069824 2025-11-11,16:40:04.000,315,11042969,12485,0,1762879203,12981.792527399994,62.22471437999775,53341.3417884 2025-11-11,16:40:05.000,315,11042963,12525,0,1762879204,12981.704955369998,62.29520567999862,53341.32082704 2025-11-11,16:40:06.000,315,11042957,12445,0,1762879205,12981.603910719998,62.44323740999971,53341.2719172 2025-11-11,16:40:07.000,315,11043047,12765,0,1762879206,12981.597174410002,62.55602349000401,53341.264930080004 2025-11-11,16:40:08.000,315,11042962,12645,0,1762879207,12981.617383340003,62.68290782999975,53341.2719172 2025-11-11,16:40:09.000,315,11043003,12365,0,1762879208,12981.651064889993,62.8379886900002,53341.24396872 2025-11-11,16:40:10.000,315,11043017,12645,0,1762879209,12981.704955369998,62.993069550000655,53341.25095584 2025-11-11,16:40:11.000,315,11042923,12565,0,1762879210,12981.779054779989,63.13405215000239,53341.23698160001 2025-11-11,16:40:12.000,315,11042998,12685,0,1762879211,12981.90030835999,63.26093648999813,53341.17409752 2025-11-11,16:40:13.000,315,11042979,12645,0,1762879212,12982.00808932,63.408968219999224,53341.14614904 2025-11-11,16:40:14.000,315,11042946,12525,0,1762879213,12982.115870279995,63.52880343000288,53341.18108464 2025-11-11,16:40:15.000,315,11042973,12485,0,1762879214,12982.196705999995,63.627491250001185,53341.167110400005 2025-11-11,16:40:16.000,315,11043012,12605,0,1762879215,12982.28427802999,63.76142472000356,53341.17409752 2025-11-11,16:40:17.000,315,11042957,12365,0,1762879216,12982.3314322,63.860112540001865,53341.1321748 2025-11-11,16:40:18.000,315,11042973,12485,0,1762879217,12982.37185006,63.95880036000017,53341.216020240005 2025-11-11,16:40:19.000,315,11043026,12525,0,1762879218,12982.405531609991,64.02929166000104,53341.19505888 2025-11-11,16:40:20.000,315,11042983,12365,0,1762879219,12982.419004229996,64.14207773999806,53341.216020240005 2025-11-11,16:40:21.000,315,11043015,12565,0,1762879220,12982.39205899,64.17027426000277,53341.216020240005 2025-11-11,16:40:22.000,315,11042983,12645,0,1762879221,12982.344904819991,64.17027426000277,53341.22999448001 2025-11-11,16:40:23.000,315,11042991,12485,0,1762879222,12982.277541719995,64.247814690003,53341.25794296001 2025-11-11,16:40:24.000,315,11042970,12285,0,1762879223,12982.22365123999,64.33240425000258,53341.216020240005 2025-11-11,16:40:25.000,315,11043002,12405,0,1762879224,12982.23038755,64.40289555000345,53341.17409752 2025-11-11,16:40:26.000,315,11042929,12285,0,1762879225,12982.18323337999,64.4451903299996,53341.22999448001 2025-11-11,16:40:27.000,315,11043019,12565,0,1762879226,12982.176497069995,64.50863250000111,53341.18108464 2025-11-11,16:40:28.000,315,11042974,12485,0,1762879227,12982.25059648,64.57912380000198,53341.19505888 2025-11-11,16:40:29.000,315,11043007,12445,0,1762879228,12982.297750649996,64.62141857999814,53341.15313616 2025-11-11,16:40:30.000,315,11042990,12645,0,1762879229,12982.425740539991,64.67781162000028,53341.216020240005 2025-11-11,16:40:31.000,315,11043005,12525,0,1762879230,12982.614357220002,64.72010640000371,53341.22300736 2025-11-11,16:40:32.000,315,11042988,12605,0,1762879231,12982.728874489992,64.77649943999859,53341.18807176001 2025-11-11,16:40:33.000,315,11043009,12285,0,1762879232,12982.964645339998,64.79059770000458,53341.22300736 2025-11-11,16:40:34.000,315,11042988,12525,0,1762879233,12983.146525709999,64.79764683000394,53341.25095584 2025-11-11,16:40:35.000,315,11043000,12685,0,1762879234,12983.30819715,64.8046959600033,53341.285891440006 2025-11-11,16:40:36.000,315,11043005,12445,0,1762879235,12983.537231689996,64.79764683000394,53341.32781416001 2025-11-11,16:40:37.000,315,11042979,12605,0,1762879236,12983.705639439992,64.70600813999772,53341.285891440006 2025-11-11,16:40:38.000,315,11042971,12365,0,1762879237,12983.867310879992,64.71305727000436,53341.383711120005 2025-11-11,16:40:39.000,315,11043014,12645,0,1762879238,12983.975091840002,64.67076249000093,53341.383711120005 2025-11-11,16:40:40.000,315,11043016,12405,0,1762879239,12984.069400179993,64.57207467000262,53341.42563384001 2025-11-11,16:40:41.000,315,11042999,12645,0,1762879240,12984.116554349988,64.51568163000047,53341.42563384001 2025-11-11,16:40:42.000,315,11042954,12645,0,1762879241,12984.177181139989,64.42404294000153,53341.47454368001 2025-11-11,16:40:43.000,315,11042959,12485,0,1762879242,12984.163708519998,64.32535512000322,53341.551402000005 2025-11-11,16:40:44.000,315,11042973,12525,0,1762879243,12984.197390069989,64.21256903999893,53341.551402000005 2025-11-11,16:40:45.000,315,11042974,12405,0,1762879244,12984.210862689994,64.14207773999806,53341.63524744 2025-11-11,16:40:46.000,315,11042988,12565,0,1762879245,12984.244544239999,64.04338991999975,53341.67717016 2025-11-11,16:40:47.000,315,11043018,12445,0,1762879246,12984.224335309998,64.0010951400036,53341.69813152 2025-11-11,16:40:48.000,315,11042956,12645,0,1762879247,12984.311907339994,63.87421080000058,53341.73306712001 2025-11-11,16:40:49.000,315,11043011,12445,0,1762879248,12984.365797819999,63.78257211000164,53341.71210576001 2025-11-11,16:40:50.000,315,11043007,12365,0,1762879249,12984.433160919994,63.72617906999949,53341.83088680001 2025-11-11,16:40:51.000,315,11042978,12445,0,1762879250,12984.60830498,63.65568776999862,53341.8658224 2025-11-11,16:40:52.000,315,11042991,12725,0,1762879251,12984.655459149995,63.59224560000439,53341.80992544001 2025-11-11,16:40:53.000,315,11042980,12645,0,1762879252,12984.736294869996,63.48650864999945,53341.91473224 2025-11-11,16:40:54.000,315,11042965,12605,0,1762879253,12984.884493689991,63.43716474000394,53341.96364208 2025-11-11,16:40:55.000,315,11042961,12525,0,1762879254,12984.965329409992,63.42306647999794,53341.9706292 2025-11-11,16:40:56.000,315,11043024,12405,0,1762879255,12984.965329409992,63.38782083000115,53341.9706292 2025-11-11,16:40:57.000,315,11042989,12245,0,1762879256,12984.931647860001,63.331427789999,53341.98460344 2025-11-11,16:40:58.000,315,11042938,12445,0,1762879257,12984.924911549992,63.331427789999,53342.01953904 2025-11-11,16:40:59.000,315,11043071,12485,0,1762879258,12984.817130589996,63.28913301000284,53342.08242312 2025-11-11,16:41:00.000,315,11042983,12925,0,1762879259,12984.675668079995,63.275034750004124,53342.09639736001 2025-11-11,16:41:01.000,315,11043002,12405,0,1762879260,12984.534205569995,63.31732953000028,53342.09639736001 2025-11-11,16:41:02.000,315,11043046,12605,0,1762879261,12984.392743059994,63.31028040000092,53342.11735872001 2025-11-11,16:41:03.000,315,11043002,12525,0,1762879262,12984.210862689994,63.31732953000028,53342.09639736001 2025-11-11,16:41:04.000,315,11042955,12525,0,1762879263,12984.022246009998,63.331427789999,53342.11735872001 2025-11-11,16:41:05.000,315,11042996,12405,0,1762879264,12983.880783499997,63.38782083000115,53342.15928144 2025-11-11,16:41:06.000,315,11043015,12485,0,1762879265,12983.766266229992,63.43011561000458,53342.11735872001 2025-11-11,16:41:07.000,315,11043021,12565,0,1762879266,12983.665221579991,63.52175430000352,53342.11735872001 2025-11-11,16:41:08.000,315,11042976,12245,0,1762879267,12983.618067409996,63.578147339998395,53342.13133296 2025-11-11,16:41:09.000,315,11042988,12325,0,1762879268,12983.618067409996,63.65568776999862,53342.06146176 2025-11-11,16:41:10.000,315,11042971,12605,0,1762879269,12983.685430509991,63.69798255000205,53342.09639736001 2025-11-11,16:41:11.000,315,11042960,12605,0,1762879270,12983.746057299992,63.810768629999075,53342.1802428 2025-11-11,16:41:12.000,315,11042979,12405,0,1762879271,12983.867310879992,63.846014280003146,53342.11735872001 2025-11-11,16:41:13.000,315,11042963,12605,0,1762879272,12983.995300770002,63.8883090599993,53342.13832008 2025-11-11,16:41:14.000,315,11043012,12565,0,1762879273,12984.103081729998,63.90240731999802,53342.20120416 2025-11-11,16:41:15.000,315,11043038,12445,0,1762879274,12984.244544239999,63.89535818999866,53342.15928144 2025-11-11,16:41:16.000,315,11043013,12645,0,1762879275,12984.31864364999,63.916505580004014,53342.19421704001 2025-11-11,16:41:17.000,315,11042992,12565,0,1762879276,12984.412951989994,63.853063410002505,53342.1802428 2025-11-11,16:41:18.000,315,11042974,12645,0,1762879277,12984.473578779995,63.83191602000443,53342.222165520005 2025-11-11,16:41:19.000,315,11043000,12565,0,1762879278,12984.52073294999,63.78257211000164,53342.21517840001 2025-11-11,16:41:20.000,315,11042996,12405,0,1762879279,12984.534205569995,63.72617906999949,53342.28504960001 2025-11-11,16:41:21.000,315,11043003,12565,0,1762879280,12984.43989722999,63.69093342000269,53342.30601096 2025-11-11,16:41:22.000,315,11043011,12205,0,1762879281,12984.352325199994,63.634540380000544,53342.28504960001 2025-11-11,16:41:23.000,315,11043004,12405,0,1762879282,12984.237807929989,63.61339299000247,53342.30601096 2025-11-11,16:41:24.000,315,11043007,12565,0,1762879283,12984.096345419988,63.56404907999968,53342.28504960001 2025-11-11,16:41:25.000,315,11043015,12445,0,1762879284,12983.860574569997,63.52175430000352,53342.292036720006 2025-11-11,16:41:26.000,315,11042993,12605,0,1762879285,12983.692166820001,63.507656040004804,53342.21517840001 2025-11-11,16:41:27.000,315,11043006,12445,0,1762879286,12983.557440619996,63.47241039000073,53342.1802428 2025-11-11,16:41:28.000,315,11043033,12405,0,1762879287,12983.375560249995,63.46536126000137,53342.20819128 2025-11-11,16:41:29.000,315,11043020,12565,0,1762879288,12983.26777929,63.507656040004804,53342.1802428 2025-11-11,16:41:30.000,315,11043018,12685,0,1762879289,12983.18694357,63.55699995000032,53342.1802428 2025-11-11,16:41:31.000,315,11043048,12645,0,1762879290,12983.112844159994,63.66273689999798,53342.14530720001 2025-11-11,16:41:32.000,315,11043018,12445,0,1762879291,12983.032008439994,63.69798255000205,53342.03351328 2025-11-11,16:41:33.000,315,11043020,12485,0,1762879292,12983.045481059999,63.817817759998434,53342.03351328 2025-11-11,16:41:34.000,315,11043047,12765,0,1762879293,12983.126316779999,63.89535818999866,53341.9706292 2025-11-11,16:41:35.000,315,11043040,12445,0,1762879294,12983.153262019994,63.94470210000145,53342.01953904 2025-11-11,16:41:36.000,315,11042983,12525,0,1762879295,12983.26777929,64.0363407900004,53341.9706292 2025-11-11,16:41:37.000,315,11043018,12405,0,1762879296,12983.395769179995,64.07863557000383,53341.99159056 2025-11-11,16:41:38.000,315,11043032,12525,0,1762879297,12983.50355013999,64.08568470000318,53342.005564800005 2025-11-11,16:41:39.000,315,11042985,12365,0,1762879298,12983.645012649991,64.10683209000126,53342.02652616001 2025-11-11,16:41:40.000,315,11042979,12725,0,1762879299,12983.847101949992,64.12093034999998,53342.04748752001 2025-11-11,16:41:41.000,315,11043049,12685,0,1762879300,12983.975091840002,64.07863557000383,53342.03351328 2025-11-11,16:41:42.000,315,11043041,12685,0,1762879301,12984.116554349988,63.98699688000488,53342.03351328 2025-11-11,16:41:43.000,315,11042989,12485,0,1762879302,12984.244544239999,63.909456450004654,53342.08242312 2025-11-11,16:41:44.000,315,11043006,12805,0,1762879303,12984.35906150999,63.796670370000356,53342.09639736001 2025-11-11,16:41:45.000,315,11043027,12525,0,1762879304,12984.46684247,63.71912994000013,53342.04748752001 2025-11-11,16:41:46.000,315,11043030,12405,0,1762879305,12984.56115080999,63.571098209999036,53342.13133296 2025-11-11,16:41:47.000,315,11042995,12565,0,1762879306,12984.64198652999,63.41601734999858,53342.16626856001 2025-11-11,16:41:48.000,315,11042997,12445,0,1762879307,12984.6891407,63.275034750004124,53342.19421704001 2025-11-11,16:41:49.000,315,11043027,12405,0,1762879308,12984.68240438999,63.162248669999826,53342.18722992 2025-11-11,16:41:50.000,315,11043019,12605,0,1762879309,12984.74976749,63.042413460003445,53342.20819128 2025-11-11,16:41:51.000,315,11043024,12525,0,1762879310,12984.783449039991,62.936676509998506,53342.20819128 2025-11-11,16:41:52.000,315,11043035,12325,0,1762879311,12984.817130589996,62.866185210004915,53342.19421704001 2025-11-11,16:41:53.000,315,11042995,12645,0,1762879312,12984.837339519996,62.809792170002765,53342.250114 2025-11-11,16:41:54.000,315,11042974,12365,0,1762879313,12984.850812140001,62.71110435000446,53342.250114 2025-11-11,16:41:55.000,315,11043056,12205,0,1762879314,12984.857548449996,62.70405521999783,53342.26408824001 2025-11-11,16:41:56.000,315,11043038,12485,0,1762879315,12984.918175239996,62.640613050003594,53342.271075360004 2025-11-11,16:41:57.000,315,11043041,12365,0,1762879316,12985.005747269992,62.66176044000167,53342.27806248 2025-11-11,16:41:58.000,315,11043009,12725,0,1762879317,12985.052901440002,62.64766218000295,53342.292036720006 2025-11-11,16:41:59.000,315,11043010,12645,0,1762879318,12985.133737160002,62.68995695999911,53342.36190792001 2025-11-11,16:42:00.000,315,11043002,12605,0,1762879319,12985.207836569993,62.71815348000382,53342.36190792001 2025-11-11,16:42:01.000,315,11043024,12365,0,1762879320,12985.335826459988,62.71815348000382,53342.3549208 2025-11-11,16:42:02.000,315,11043012,12525,0,1762879321,12985.382980629998,62.78159564999805,53342.34793368 2025-11-11,16:42:03.000,315,11042993,12805,0,1762879322,12985.53791575999,62.760448259999976,53342.34793368 2025-11-11,16:42:04.000,315,11042965,12685,0,1762879323,12985.57833361999,62.78159564999805,53342.36889504 2025-11-11,16:42:05.000,315,11043029,12645,0,1762879324,12985.62548779,62.79569391000405,53342.36190792001 2025-11-11,16:42:06.000,315,11042997,12685,0,1762879325,12985.612015169994,62.78864478000469,53342.41780488 2025-11-11,16:42:07.000,315,11042952,12285,0,1762879326,12985.63896040999,62.816841300002125,53342.47370184 2025-11-11,16:42:08.000,315,11043075,12565,0,1762879327,12985.551388379994,62.760448259999976,53342.4946632 2025-11-11,16:42:09.000,315,11042968,12525,0,1762879328,12985.490761589994,62.760448259999976,53342.46671472 2025-11-11,16:42:10.000,315,11043031,12565,0,1762879329,12985.416662179989,62.74635000000126,53342.424792 2025-11-11,16:42:11.000,315,11043039,12485,0,1762879330,12985.302144909998,62.73225174000254,53342.459727600006 2025-11-11,16:42:12.000,315,11043056,12565,0,1762879331,12985.174155020002,62.69700608999847,53342.4946632 2025-11-11,16:42:13.000,315,11043061,12525,0,1762879332,12985.005747269992,62.66880957000103,53342.4946632 2025-11-11,16:42:14.000,315,11043011,12725,0,1762879333,12984.844075829991,62.68995695999911,53342.47370184 2025-11-11,16:42:15.000,315,11042991,12405,0,1762879334,12984.70934963,62.64766218000295,53342.46671472 2025-11-11,16:42:16.000,315,11042995,12485,0,1762879335,12984.493787709995,62.640613050003594,53342.459727600006 2025-11-11,16:42:17.000,315,11042957,12365,0,1762879336,12984.33885257999,62.64766218000295,53342.45274048001 2025-11-11,16:42:18.000,315,11043015,12685,0,1762879337,12984.210862689994,62.65471131000231,53342.44575336 2025-11-11,16:42:19.000,315,11043013,12485,0,1762879338,12984.076136489988,62.65471131000231,53342.41780488 2025-11-11,16:42:20.000,315,11043050,12445,0,1762879339,12983.954882910002,62.633563920004235,53342.389856400005 2025-11-11,16:42:21.000,315,11043043,12285,0,1762879340,12983.773002540001,62.626514790004876,53342.438766240004 2025-11-11,16:42:22.000,315,11042900,12525,0,1762879341,12983.651748960001,62.68290782999975,53342.40383064001 2025-11-11,16:42:23.000,315,11043017,12605,0,1762879342,12983.476604899995,62.65471131000231,53342.40383064001 2025-11-11,16:42:24.000,315,11043015,12485,0,1762879343,12983.314933459995,62.68995695999911,53342.36889504 2025-11-11,16:42:25.000,315,11043050,12605,0,1762879344,12983.22062511999,62.68290782999975,53342.33395944001 2025-11-11,16:42:26.000,315,11043035,12805,0,1762879345,12983.058953679989,62.640613050003594,53342.32697232 2025-11-11,16:42:27.000,315,11042980,12805,0,1762879346,12982.863600689998,62.67585870000039,53342.24312688001 2025-11-11,16:42:28.000,315,11043042,12565,0,1762879347,12982.674984010002,62.633563920004235,53342.222165520005 2025-11-11,16:42:29.000,315,11043031,12405,0,1762879348,12982.452685780001,62.640613050003594,53342.21517840001 2025-11-11,16:42:30.000,315,11043012,12525,0,1762879349,12982.237123859995,62.65471131000231,53342.222165520005 2025-11-11,16:42:31.000,315,11042979,12525,0,1762879350,12981.98788039,62.61946565999824,53342.21517840001 2025-11-11,16:42:32.000,315,11042968,12325,0,1762879351,12981.765582159998,62.65471131000231,53342.09639736001 2025-11-11,16:42:33.000,315,11042977,12485,0,1762879352,12981.536547620002,62.68290782999975,53342.04748752001 2025-11-11,16:42:34.000,315,11043006,12325,0,1762879353,12981.327722009992,62.7393008700019,53341.99857768001 2025-11-11,16:42:35.000,315,11043026,12445,0,1762879354,12981.139105329996,62.760448259999976,53341.98460344 2025-11-11,16:42:36.000,315,11043004,12325,0,1762879355,12981.01111544,62.809792170002765,53341.8658224 2025-11-11,16:42:37.000,315,11042991,12565,0,1762879356,12980.84270768999,62.866185210004915,53341.78197696001 2025-11-11,16:42:38.000,315,11043003,12725,0,1762879357,12980.748399349999,62.88028347000363,53341.78197696001 2025-11-11,16:42:39.000,315,11042993,12445,0,1762879358,12980.674299939994,62.90847999000107,53341.70511864 2025-11-11,16:42:40.000,315,11043034,12605,0,1762879359,12980.627145769999,62.96487303000322,53341.6562088 2025-11-11,16:42:41.000,315,11043037,12445,0,1762879360,12980.620409459989,62.92962737999915,53341.600311840004 2025-11-11,16:42:42.000,315,11042967,12365,0,1762879361,12980.613673149994,62.97897129000194,53341.600311840004 2025-11-11,16:42:43.000,315,11043051,12445,0,1762879362,12980.660827319989,63.01421693999873,53341.53742776 2025-11-11,16:42:44.000,315,11043038,12445,0,1762879363,12980.660827319989,63.01421693999873,53341.53044064 2025-11-11,16:42:45.000,315,11043024,12565,0,1762879364,12980.775344589994,63.042413460003445,53341.44659520001 2025-11-11,16:42:46.000,315,11043044,12805,0,1762879365,12980.835971379995,63.07060998000088,53341.39768536001 2025-11-11,16:42:47.000,315,11042998,12485,0,1762879366,12980.937016029995,63.11290476000431,53341.383711120005 2025-11-11,16:42:48.000,315,11043077,12445,0,1762879367,12981.01111544,63.07060998000088,53341.29287856 2025-11-11,16:42:49.000,315,11043016,12605,0,1762879368,12981.159314259996,63.11290476000431,53341.27890432001 2025-11-11,16:42:50.000,315,11043046,12725,0,1762879369,12981.280567839996,63.0847082399996,53341.25095584 2025-11-11,16:42:51.000,315,11043079,12645,0,1762879370,12981.428766659992,63.035364330004086,53341.25095584 2025-11-11,16:42:52.000,315,11042998,12325,0,1762879371,12981.556756550002,63.049462590002804,53341.25794296001 2025-11-11,16:42:53.000,315,11043057,12605,0,1762879372,12981.684746439998,62.97897129000194,53341.19505888 2025-11-11,16:42:54.000,315,11043013,12485,0,1762879373,12981.832945259994,62.95782390000386,53341.15313616 2025-11-11,16:42:55.000,315,11043029,12485,0,1762879374,12981.933989909994,62.96487303000322,53341.167110400005 2025-11-11,16:42:56.000,315,11043023,12325,0,1762879375,12982.02156193999,62.97192216000258,53341.19505888 2025-11-11,16:42:57.000,315,11043005,12445,0,1762879376,12982.14281551999,62.92962737999915,53341.1321748 2025-11-11,16:42:58.000,315,11043014,12645,0,1762879377,12982.27080541,62.90143086000171,53341.15313616 2025-11-11,16:42:59.000,315,11042997,12765,0,1762879378,12982.378586369996,62.91552912000043,53341.16012328001 2025-11-11,16:43:00.000,315,11042995,12645,0,1762879379,12982.432476850001,62.85913607999828,53341.07627784 2025-11-11,16:43:01.000,315,11043027,12725,0,1762879380,12982.533521500001,62.88028347000363,53341.10422632 2025-11-11,16:43:02.000,315,11043040,12365,0,1762879381,12982.567203049992,62.88028347000363,53341.09025208001 2025-11-11,16:43:03.000,315,11042997,12525,0,1762879382,12982.681720319997,62.85208694999892,53341.1321748 2025-11-11,16:43:04.000,315,11043027,12725,0,1762879383,12982.755819730002,62.83093956000084,53341.11121344001 2025-11-11,16:43:05.000,315,11043058,12725,0,1762879384,12982.877073309988,62.83093956000084,53341.06929072001 2025-11-11,16:43:06.000,315,11043003,12645,0,1762879385,12982.991590579993,62.8379886900002,53341.10422632 2025-11-11,16:43:07.000,315,11043024,12485,0,1762879386,12983.106107849999,62.873234340004274,53341.118200560006 2025-11-11,16:43:08.000,315,11042985,12645,0,1762879387,12983.24083404999,62.83093956000084,53341.17409752 2025-11-11,16:43:09.000,315,11042980,12565,0,1762879388,12983.38229655999,62.816841300002125,53341.18108464 2025-11-11,16:43:10.000,315,11043028,12325,0,1762879389,12983.49007752,62.79569391000405,53341.15313616 2025-11-11,16:43:11.000,315,11043002,12685,0,1762879390,12983.604594789991,62.774546519998694,53341.22300736 2025-11-11,16:43:12.000,315,11043008,12525,0,1762879391,12983.732584680001,62.69700608999847,53341.20903312001 2025-11-11,16:43:13.000,315,11043009,12725,0,1762879392,12983.833629330002,62.71110435000446,53341.22999448001 2025-11-11,16:43:14.000,315,11042983,12405,0,1762879393,12983.961619219997,62.626514790004876,53341.36274976 2025-11-11,16:43:15.000,315,11043000,12565,0,1762879394,12984.008773389993,62.56307262000337,53341.34877552 2025-11-11,16:43:16.000,315,11043039,12605,0,1762879395,12984.055927560003,62.534876099998655,53341.36973688 2025-11-11,16:43:17.000,315,11042984,12485,0,1762879396,12984.116554349988,62.42209002000163,53341.432620960004 2025-11-11,16:43:18.000,315,11043057,12485,0,1762879397,12984.177181139989,62.407991760002915,53341.44659520001 2025-11-11,16:43:19.000,315,11043026,12565,0,1762879398,12984.210862689994,62.30930394000461,53341.44659520001 2025-11-11,16:43:20.000,315,11042984,12645,0,1762879399,12984.136763279988,62.182419600001595,53341.48851792 2025-11-11,16:43:21.000,315,11043014,12805,0,1762879400,12984.089609109993,62.118977430000086,53341.4815308 2025-11-11,16:43:22.000,315,11043013,12565,0,1762879401,12983.981828149997,62.0343878700005,53341.57236336001 2025-11-11,16:43:23.000,315,11043025,12685,0,1762879402,12983.860574569997,61.92865092000284,53341.53044064 2025-11-11,16:43:24.000,315,11042980,12365,0,1762879403,12983.732584680001,61.893405269998766,53341.57935048 2025-11-11,16:43:25.000,315,11043020,12445,0,1762879404,12983.564176929991,61.80881570999918,53341.53044064 2025-11-11,16:43:26.000,315,11043050,12605,0,1762879405,12983.34187869999,61.7876683200011,53341.60729896 2025-11-11,16:43:27.000,315,11042962,12445,0,1762879406,12983.106107849999,61.69602963000216,53341.60729896 2025-11-11,16:43:28.000,315,11042994,12685,0,1762879407,12982.917491169988,61.69602963000216,53341.621273200006 2025-11-11,16:43:29.000,315,11042983,12285,0,1762879408,12982.701929249997,61.6889805000028,53341.670183040005 2025-11-11,16:43:30.000,315,11043011,12725,0,1762879409,12982.472894710001,61.71012789000088,53341.6562088 2025-11-11,16:43:31.000,315,11043017,12485,0,1762879410,12982.29101434,61.773570060002385,53341.63524744 2025-11-11,16:43:32.000,315,11042989,12485,0,1762879411,12982.08218872999,61.8229139699979,53341.64922168 2025-11-11,16:43:33.000,315,11042985,12445,0,1762879412,12981.826208949999,61.85111049000261,53341.621273200006 2025-11-11,16:43:34.000,315,11042966,12645,0,1762879413,12981.651064889993,61.97799482999835,53341.56537624001 2025-11-11,16:43:35.000,315,11043025,12445,0,1762879414,12981.489393449992,62.126026559999445,53341.53044064 2025-11-11,16:43:36.000,315,11043066,12605,0,1762879415,12981.327722009992,62.238812640003744,53341.502492160005 2025-11-11,16:43:37.000,315,11042984,12365,0,1762879416,12981.199732119996,62.3938935000042,53341.502492160005 2025-11-11,16:43:38.000,315,11043022,12565,0,1762879417,12981.09195116,62.534876099998655,53341.40467248001 2025-11-11,16:43:39.000,315,11043000,12805,0,1762879418,12980.957224959995,62.71110435000446,53341.39768536001 2025-11-11,16:43:40.000,315,11042979,12445,0,1762879419,12980.896598169995,62.91552912000043,53341.46056944 2025-11-11,16:43:41.000,315,11042978,12565,0,1762879420,12980.80902614,63.0847082399996,53341.3417884 2025-11-11,16:43:42.000,315,11043036,12405,0,1762879421,12980.755135659994,63.275034750004124,53341.264930080004 2025-11-11,16:43:43.000,315,11042999,12205,0,1762879422,12980.687772559999,63.51470517000416,53341.29287856 2025-11-11,16:43:44.000,315,11042997,12565,0,1762879423,12980.667563629999,63.69093342000269,53341.25095584 2025-11-11,16:43:45.000,315,11042993,12605,0,1762879424,12980.627145769999,63.846014280003146,53341.202046 2025-11-11,16:43:46.000,315,11042998,12565,0,1762879425,12980.660827319989,63.98699688000488,53341.17409752 2025-11-11,16:43:47.000,315,11042957,12525,0,1762879426,12980.627145769999,64.19142165000085,53341.11121344001 2025-11-11,16:43:48.000,315,11043058,12365,0,1762879427,12980.627145769999,64.29010946999915,53341.05531648 2025-11-11,16:43:49.000,315,11043007,12445,0,1762879428,12980.687772559999,64.39584642000409,53341.02038088001 2025-11-11,16:43:50.000,315,11042953,12405,0,1762879429,12980.714717799994,64.48748511000304,53341.00640664 2025-11-11,16:43:51.000,315,11043009,12525,0,1762879430,12980.80902614,64.57912380000198,53341.03435512 2025-11-11,16:43:52.000,315,11043011,12685,0,1762879431,12980.849444,64.60027119000006,53340.950509680006 2025-11-11,16:43:53.000,315,11042975,12605,0,1762879432,12980.916807099995,64.67781162000028,53340.97845816 2025-11-11,16:43:54.000,315,11042994,12405,0,1762879433,12981.04479698999,64.691909879999,53340.92256120001 2025-11-11,16:43:55.000,315,11043039,12525,0,1762879434,12981.13236902,64.70600813999772,53340.880638480005 2025-11-11,16:43:56.000,315,11042981,12525,0,1762879435,12981.287304149992,64.72010640000371,53340.85967712 2025-11-11,16:43:57.000,315,11042999,12725,0,1762879436,12981.422030349997,64.75535205000051,53340.85269000001 2025-11-11,16:43:58.000,315,11043015,12605,0,1762879437,12981.597174410002,64.79059770000458,53340.85269000001 2025-11-11,16:43:59.000,315,11042980,12445,0,1762879438,12981.799263709989,64.81879422000202,53340.86666424 2025-11-11,16:44:00.000,315,11042993,12605,0,1762879439,12981.98788039,64.87518726000417,53340.86666424 2025-11-11,16:44:01.000,315,11043004,12645,0,1762879440,12982.10239765999,64.84699073999946,53340.84570288 2025-11-11,16:44:02.000,315,11043034,12365,0,1762879441,12982.24386016999,64.85403986999881,53340.82474152001 2025-11-11,16:44:03.000,315,11043059,12725,0,1762879442,12982.452685780001,64.88928552000289,53340.8876256 2025-11-11,16:44:04.000,315,11043027,12485,0,1762879443,12982.594148290002,64.88928552000289,53340.85269000001 2025-11-11,16:44:05.000,315,11042979,12605,0,1762879444,12982.762556039997,64.91043291000096,53340.85269000001 2025-11-11,16:44:06.000,315,11042956,12445,0,1762879445,12982.904018549998,64.88928552000289,53340.89461272001 2025-11-11,16:44:07.000,315,11043010,12525,0,1762879446,12983.025272129998,64.86108899999817,53340.85269000001 2025-11-11,16:44:08.000,315,11042977,12485,0,1762879447,12983.133053089994,64.87518726000417,53340.880638480005 2025-11-11,16:44:09.000,315,11043027,12525,0,1762879448,12983.28125190999,64.83289248000074,53340.93653544 2025-11-11,16:44:10.000,315,11043001,12485,0,1762879449,12983.34187869999,64.79764683000394,53340.90159984001 2025-11-11,16:44:11.000,315,11043037,12485,0,1762879450,12983.436187039995,64.78354856999795,53340.98544528 2025-11-11,16:44:12.000,315,11042976,12605,0,1762879451,12983.456395969995,64.75535205000051,53340.96448392 2025-11-11,16:44:13.000,315,11042993,12685,0,1762879452,12983.52375906999,64.73420466000243,53341.02038088001 2025-11-11,16:44:14.000,315,11043020,12485,0,1762879453,12983.517022759996,64.69895900999836,53340.999419520005 2025-11-11,16:44:15.000,315,11043035,12405,0,1762879454,12983.52375906999,64.67076249000093,53341.027368 2025-11-11,16:44:16.000,315,11043002,12405,0,1762879455,12983.51028645,64.67781162000028,53341.09025208001 2025-11-11,16:44:17.000,315,11042963,12565,0,1762879456,12983.52375906999,64.62141857999814,53341.08326496 2025-11-11,16:44:18.000,315,11043015,12605,0,1762879457,12983.49007752,64.63551684000413,53341.097239200004 2025-11-11,16:44:19.000,315,11043031,12445,0,1762879458,12983.49007752,64.60027119000006,53341.18108464 2025-11-11,16:44:20.000,315,11043014,12605,0,1762879459,12983.48334120999,64.57912380000198,53341.167110400005 2025-11-11,16:44:21.000,315,11043062,12645,0,1762879460,12983.517022759996,64.5579764100039,53341.24396872 2025-11-11,16:44:22.000,315,11042975,12325,0,1762879461,12983.49007752,64.54387814999791,53341.22999448001 2025-11-11,16:44:23.000,315,11043023,12565,0,1762879462,12983.584385859991,64.53682901999855,53341.264930080004 2025-11-11,16:44:24.000,315,11043036,12805,0,1762879463,12983.6113311,64.52273075999983,53341.29986568 2025-11-11,16:44:25.000,315,11043002,12685,0,1762879464,12983.624803719991,64.4945342400024,53341.30685280001 2025-11-11,16:44:26.000,315,11043048,12525,0,1762879465,12983.638276339996,64.48043598000368,53341.36973688 2025-11-11,16:44:27.000,315,11043005,12405,0,1762879466,12983.685430509991,64.43814120000025,53341.47454368001 2025-11-11,16:44:28.000,315,11043018,12605,0,1762879467,12983.692166820001,64.35355164000066,53341.453582320006 2025-11-11,16:44:29.000,315,11043047,12565,0,1762879468,12983.658485269996,64.32535512000322,53341.47454368001 2025-11-11,16:44:30.000,315,11043055,12605,0,1762879469,12983.63154003,64.247814690003,53341.46056944 2025-11-11,16:44:31.000,315,11043023,12565,0,1762879470,12983.51028645,64.16322513000341,53341.5164664 2025-11-11,16:44:32.000,315,11043022,12605,0,1762879471,12983.46313227999,64.0363407900004,53341.53742776 2025-11-11,16:44:33.000,315,11042994,12645,0,1762879472,12983.34861501,63.90240731999802,53341.54441488001 2025-11-11,16:44:34.000,315,11043010,12485,0,1762879473,12983.20041618999,63.82486688999779,53341.57935048 2025-11-11,16:44:35.000,315,11043032,12645,0,1762879474,12983.025272129998,63.77552298000228,53341.5863376 2025-11-11,16:44:36.000,315,11043022,12645,0,1762879475,12982.856864379988,63.70503168000141,53341.59332472001 2025-11-11,16:44:37.000,315,11042994,12485,0,1762879476,12982.728874489992,63.65568776999862,53341.621273200006 2025-11-11,16:44:38.000,315,11043034,12445,0,1762879477,12982.587411979992,63.620442120001826,53341.62826032 2025-11-11,16:44:39.000,315,11043017,12445,0,1762879478,12982.452685780001,63.59224560000439,53341.621273200006 2025-11-11,16:44:40.000,315,11043080,12685,0,1762879479,12982.344904819991,63.59224560000439,53341.600311840004 2025-11-11,16:44:41.000,315,11043007,12725,0,1762879480,12982.25059648,63.56404907999968,53341.5863376 2025-11-11,16:44:42.000,315,11042983,12525,0,1762879481,12982.18323337999,63.59224560000439,53341.57236336001 2025-11-11,16:44:43.000,315,11043051,12445,0,1762879482,12982.176497069995,63.54995082000096,53341.600311840004 2025-11-11,16:44:44.000,315,11043015,12325,0,1762879483,12982.21017862,63.55699995000032,53341.59332472001 2025-11-11,16:44:45.000,315,11043018,12645,0,1762879484,12982.20344230999,63.60634386000311,53341.59332472001 2025-11-11,16:44:46.000,315,11042984,12725,0,1762879485,12982.23038755,63.585196469997754,53341.57236336001 2025-11-11,16:44:47.000,315,11043025,12365,0,1762879486,12982.237123859995,63.620442120001826,53341.60729896 2025-11-11,16:44:48.000,315,11043037,12525,0,1762879487,12982.31122327,63.61339299000247,53341.5863376 2025-11-11,16:44:49.000,315,11043027,12405,0,1762879488,12982.297750649996,63.59929473000375,53341.59332472001 2025-11-11,16:44:50.000,315,11042998,12605,0,1762879489,12982.237123859995,63.620442120001826,53341.54441488001 2025-11-11,16:44:51.000,315,11043015,12445,0,1762879490,12982.21017862,63.61339299000247,53341.5863376 2025-11-11,16:44:52.000,315,11043014,12445,0,1762879491,12982.16302444999,63.620442120001826,53341.551402000005 2025-11-11,16:44:53.000,315,11043055,12525,0,1762879492,12982.095661349995,63.627491250001185,53341.551402000005 2025-11-11,16:44:54.000,315,11043057,12605,0,1762879493,12981.98788039,63.578147339998395,53341.48851792 2025-11-11,16:44:55.000,315,11043010,12565,0,1762879494,12981.859890499989,63.578147339998395,53341.44659520001 2025-11-11,16:44:56.000,315,11043058,12565,0,1762879495,12981.772318469993,63.60634386000311,53341.432620960004 2025-11-11,16:44:57.000,315,11043012,12525,0,1762879496,12981.617383340003,63.627491250001185,53341.42563384001 2025-11-11,16:44:58.000,315,11043086,12285,0,1762879497,12981.523074999997,63.620442120001826,53341.37672400001 2025-11-11,16:44:59.000,315,11043003,12645,0,1762879498,12981.435502970002,63.627491250001185,53341.35576264001 2025-11-11,16:45:00.000,315,11042994,12285,0,1762879499,12981.347930939992,63.669786030004616,53341.31383992 2025-11-11,16:45:01.000,315,11042995,12485,0,1762879500,12981.300776769996,63.74027732999821,53341.25095584 2025-11-11,16:45:02.000,315,11042988,12325,0,1762879501,12981.226677359991,63.76847385000292,53341.264930080004 2025-11-11,16:45:03.000,315,11043038,12525,0,1762879502,12981.213204740001,63.789621240001,53341.22300736 2025-11-11,16:45:04.000,315,11042956,12405,0,1762879503,12981.19299581,63.789621240001,53341.16012328001 2025-11-11,16:45:05.000,315,11043002,12525,0,1762879504,12981.17278688,63.83191602000443,53341.202046 2025-11-11,16:45:06.000,315,11043077,12645,0,1762879505,12981.19299581,63.853063410002505,53341.13916192001 2025-11-11,16:45:07.000,315,11042957,12365,0,1762879506,12981.206468429991,63.89535818999866,53341.13916192001 2025-11-11,16:45:08.000,315,11042987,12645,0,1762879507,12981.240149979996,63.88125992999994,53341.04134224001 2025-11-11,16:45:09.000,315,11042972,12605,0,1762879508,12981.273831530001,63.916505580004014,53341.06230360001 2025-11-11,16:45:10.000,315,11043031,12485,0,1762879509,12981.287304149992,63.90240731999802,53340.98544528 2025-11-11,16:45:11.000,315,11043034,12445,0,1762879510,12981.320985699997,63.909456450004654,53340.96448392 2025-11-11,16:45:12.000,315,11043021,12525,0,1762879511,12981.347930939992,63.909456450004654,53340.9574968 2025-11-11,16:45:13.000,315,11043042,12485,0,1762879512,12981.428766659992,63.88125992999994,53340.999419520005 2025-11-11,16:45:14.000,315,11043009,12485,0,1762879513,12981.469184519992,63.87421080000058,53340.9574968 2025-11-11,16:45:15.000,315,11043002,12605,0,1762879514,12981.536547620002,63.88125992999994,53340.90159984001 2025-11-11,16:45:16.000,315,11043016,12445,0,1762879515,12981.597174410002,63.853063410002505,53340.93653544 2025-11-11,16:45:17.000,315,11043028,12565,0,1762879516,12981.657801199988,63.88125992999994,53340.86666424 2025-11-11,16:45:18.000,315,11043043,12205,0,1762879517,12981.765582159998,63.846014280003146,53340.83871576 2025-11-11,16:45:19.000,315,11042982,12525,0,1762879518,12981.907044669999,63.83896515000379,53340.90159984001 2025-11-11,16:45:20.000,315,11042984,12485,0,1762879519,12982.06197979999,63.90240731999802,53340.89461272001 2025-11-11,16:45:21.000,315,11043034,12645,0,1762879520,12982.21017862,63.867161670001224,53340.880638480005 2025-11-11,16:45:22.000,315,11042966,12365,0,1762879521,12982.32469588999,63.853063410002505,53340.90159984001 2025-11-11,16:45:23.000,315,11043009,12645,0,1762879522,12982.452685780001,63.83896515000379,53340.86666424 2025-11-11,16:45:24.000,315,11043059,12405,0,1762879523,12982.580675669997,63.83191602000443,53340.89461272001 2025-11-11,16:45:25.000,315,11043025,12365,0,1762879524,12982.674984010002,63.810768629999075,53340.90159984001 2025-11-11,16:45:26.000,315,11043003,12645,0,1762879525,12982.715401870002,63.76142472000356,53340.950509680006 2025-11-11,16:45:27.000,315,11042973,12445,0,1762879526,12982.715401870002,63.7543755900042,53340.93653544 2025-11-11,16:45:28.000,315,11043000,12605,0,1762879527,12982.708665559992,63.69093342000269,53341.00640664 2025-11-11,16:45:29.000,315,11043037,12525,0,1762879528,12982.661511389997,63.634540380000544,53341.01339376 2025-11-11,16:45:30.000,315,11043011,12725,0,1762879529,12982.526785189992,63.6415895099999,53341.01339376 2025-11-11,16:45:31.000,315,11042993,12485,0,1762879530,12982.398795299996,63.627491250001185,53340.97147104001 2025-11-11,16:45:32.000,315,11042968,12685,0,1762879531,12982.25059648,63.59929473000375,53340.999419520005 2025-11-11,16:45:33.000,315,11043024,12365,0,1762879532,12982.08218872999,63.620442120001826,53341.048329360005 2025-11-11,16:45:34.000,315,11043024,12485,0,1762879533,12981.90030835999,63.59929473000375,53341.06230360001 2025-11-11,16:45:35.000,315,11043016,12485,0,1762879534,12981.704955369998,63.620442120001826,53341.04134224001 2025-11-11,16:45:36.000,315,11043008,12445,0,1762879535,12981.543283929997,63.669786030004616,53341.05531648 2025-11-11,16:45:37.000,315,11042979,12565,0,1762879536,12981.395085110002,63.71912994000013,53341.027368 2025-11-11,16:45:38.000,315,11043024,12285,0,1762879537,12981.260358909996,63.76142472000356,53340.99243240001 2025-11-11,16:45:39.000,315,11043010,12685,0,1762879538,12981.206468429991,63.810768629999075,53341.03435512 2025-11-11,16:45:40.000,315,11043023,12325,0,1762879539,12981.15257795,63.94470210000145,53341.06929072001 2025-11-11,16:45:41.000,315,11043021,12725,0,1762879540,12981.07174223,64.07158644000447,53341.05531648 2025-11-11,16:45:42.000,315,11043053,12645,0,1762879541,12981.02458805999,64.16322513000341,53341.027368 2025-11-11,16:45:43.000,315,11043006,12565,0,1762879542,12981.017851749995,64.29010946999915,53340.98544528 2025-11-11,16:45:44.000,315,11043009,12325,0,1762879543,12981.01111544,64.40289555000345,53340.950509680006 2025-11-11,16:45:45.000,315,11043003,12445,0,1762879544,12981.00437912999,64.52977988999919,53341.01339376 2025-11-11,16:45:46.000,315,11042960,12485,0,1762879545,12980.97069758,64.68486074999964,53341.02038088001 2025-11-11,16:45:47.000,315,11043039,12485,0,1762879546,12980.91007079,64.74830292000115,53340.98544528 2025-11-11,16:45:48.000,315,11043039,12565,0,1762879547,12980.82923507,64.88928552000289,53340.98544528 2025-11-11,16:45:49.000,315,11042982,12205,0,1762879548,12980.707981489999,64.93158029999904,53340.92256120001 2025-11-11,16:45:50.000,315,11042985,12485,0,1762879549,12980.627145769999,65.07961203000013,53340.93653544 2025-11-11,16:45:51.000,315,11043000,12525,0,1762879550,12980.519364809988,65.15715246000036,53340.90858696 2025-11-11,16:45:52.000,315,11042966,12845,0,1762879551,12980.364429679998,65.22059463000187,53340.93653544 2025-11-11,16:45:53.000,315,11042996,12845,0,1762879552,12980.276857650002,65.30518419000146,53340.86666424 2025-11-11,16:45:54.000,315,11042973,12445,0,1762879553,12980.135395140001,65.3968228800004,53340.87365136001 2025-11-11,16:45:55.000,315,11043011,12645,0,1762879554,12979.980460009996,65.47436331000063,53340.84570288 2025-11-11,16:45:56.000,315,11042979,12285,0,1762879555,12979.93330584,65.55190374000085,53340.83871576 2025-11-11,16:45:57.000,315,11042958,12365,0,1762879556,12979.87267905,65.60124765000364,53340.80378016001 2025-11-11,16:45:58.000,315,11042991,12605,0,1762879557,12979.859206429996,65.73518111999874,53340.79679304 2025-11-11,16:45:59.000,315,11043013,12565,0,1762879558,12979.81205226,65.81977067999833,53340.74089608 2025-11-11,16:46:00.000,315,11043011,12765,0,1762879559,12979.798579639995,65.93960589000199,53340.74089608 2025-11-11,16:46:01.000,315,11042954,12685,0,1762879560,12979.85247012,65.98894980000478,53340.65006352 2025-11-11,16:46:02.000,315,11043017,12485,0,1762879561,12979.919833219996,66.07353936000436,53340.71993472 2025-11-11,16:46:03.000,315,11042969,12565,0,1762879562,12980.007405249991,66.21452195999882,53340.6430764 2025-11-11,16:46:04.000,315,11042974,12485,0,1762879563,12980.108449899992,66.34140630000184,53340.615127920006 2025-11-11,16:46:05.000,315,11043000,12565,0,1762879564,12980.276857650002,66.42599586000142,53340.62211504 2025-11-11,16:46:06.000,315,11043013,12405,0,1762879565,12980.452001709993,66.50353629000165,53340.62910216 2025-11-11,16:46:07.000,315,11043014,12485,0,1762879566,12980.654091009994,66.60927323999931,53340.65006352 2025-11-11,16:46:08.000,315,11042958,12485,0,1762879567,12980.90333447999,66.64451889000338,53340.615127920006 2025-11-11,16:46:09.000,315,11042923,12645,0,1762879568,12981.139105329996,66.62337149999803,53340.594166560004 2025-11-11,16:46:10.000,315,11042924,12725,0,1762879569,12981.401821419997,66.60222410999995,53340.58717944001 2025-11-11,16:46:11.000,315,11042950,12485,0,1762879570,12981.671273819993,66.59517498000059,53340.69897336 2025-11-11,16:46:12.000,315,11043005,12525,0,1762879571,12981.886835739999,66.49648716000229,53340.712947600005 2025-11-11,16:46:13.000,315,11042962,12285,0,1762879572,12982.156288139995,66.4118976000027,53340.71993472 2025-11-11,16:46:14.000,315,11042937,12485,0,1762879573,12982.41226792,66.37665194999863,53340.72692184001 2025-11-11,16:46:15.000,315,11042962,12525,0,1762879574,12982.594148290002,66.24271848000353,53340.74089608 2025-11-11,16:46:16.000,315,11042961,12725,0,1762879575,12982.816446520003,66.12993239999923,53340.782818800006 2025-11-11,16:46:17.000,315,11042989,12565,0,1762879576,12982.998326889989,66.0030480600035,53340.85967712 2025-11-11,16:46:18.000,315,11042980,12525,0,1762879577,12983.15999832999,65.89731110999855,53340.80378016001 2025-11-11,16:46:19.000,315,11042954,12485,0,1762879578,12983.294724529995,65.73518111999874,53340.90159984001 2025-11-11,16:46:20.000,315,11042950,12645,0,1762879579,12983.48334120999,65.59419852000428,53340.950509680006 2025-11-11,16:46:21.000,315,11043028,12285,0,1762879580,12983.6113311,65.52370722000342,53340.9574968 2025-11-11,16:46:22.000,315,11042956,12485,0,1762879581,12983.739320989996,65.41797026999848,53340.98544528 2025-11-11,16:46:23.000,315,11042970,12405,0,1762879582,12983.847101949992,65.36862636000296,53341.01339376 2025-11-11,16:46:24.000,315,11042939,12565,0,1762879583,12984.008773389993,65.32633157999953,53341.04134224001 2025-11-11,16:46:25.000,315,11042992,12565,0,1762879584,12984.055927560003,65.31223332000081,53341.097239200004 2025-11-11,16:46:26.000,315,11042977,12365,0,1762879585,12984.150235899993,65.26288940999802,53341.14614904 2025-11-11,16:46:27.000,315,11043016,12445,0,1762879586,12984.210862689994,65.15715246000036,53341.20903312001 2025-11-11,16:46:28.000,315,11042975,12485,0,1762879587,12984.291698409994,65.15715246000036,53341.25095584 2025-11-11,16:46:29.000,315,11042989,12685,0,1762879588,12984.31864364999,65.1148576800042,53341.25095584 2025-11-11,16:46:30.000,315,11042999,12365,0,1762879589,12984.33885257999,65.0866611599995,53341.29986568 2025-11-11,16:46:31.000,315,11042942,12725,0,1762879590,12984.365797819999,65.07256290000078,53341.32781416001 2025-11-11,16:46:32.000,315,11043000,12565,0,1762879591,12984.372534129994,65.06551377000142,53341.36973688 2025-11-11,16:46:33.000,315,11042989,12645,0,1762879592,12984.345588889999,65.03731725000398,53341.42563384001 2025-11-11,16:46:34.000,315,11042955,12485,0,1762879593,12984.33885257999,65.03731725000398,53341.4116596 2025-11-11,16:46:35.000,315,11042976,12565,0,1762879594,12984.278225789989,65.01616985999863,53341.44659520001 2025-11-11,16:46:36.000,315,11042962,12485,0,1762879595,12984.217598999989,64.97387508000247,53341.502492160005 2025-11-11,16:46:37.000,315,11042959,12485,0,1762879596,12984.049191249993,64.93158029999904,53341.50947928 2025-11-11,16:46:38.000,315,11043008,12525,0,1762879597,12983.961619219997,64.91043291000096,53341.502492160005 2025-11-11,16:46:39.000,315,11042965,12565,0,1762879598,12983.813420400002,64.91043291000096,53341.56537624001 2025-11-11,16:46:40.000,315,11042985,12565,0,1762879599,12983.63154003,64.86813813000481,53341.5863376 2025-11-11,16:46:41.000,315,11042963,12525,0,1762879600,12983.456395969995,64.87518726000417,53341.60729896 2025-11-11,16:46:42.000,315,11043026,12365,0,1762879601,12983.26777929,64.84699073999946,53341.53742776 2025-11-11,16:46:43.000,315,11042967,12485,0,1762879602,12983.032008439994,64.84699073999946,53341.5863376 2025-11-11,16:46:44.000,315,11042975,12605,0,1762879603,12982.755819730002,64.81174509000266,53341.56537624001 2025-11-11,16:46:45.000,315,11043004,12445,0,1762879604,12982.546994119992,64.8399416100001,53341.57935048 2025-11-11,16:46:46.000,315,11042970,12485,0,1762879605,12982.26406909999,64.87518726000417,53341.57935048 2025-11-11,16:46:47.000,315,11042990,12765,0,1762879606,12982.06197979999,64.89633465000225,53341.551402000005 2025-11-11,16:46:48.000,315,11042933,12645,0,1762879607,12981.785791089998,64.91748204000032,53341.53044064 2025-11-11,16:46:49.000,315,11042925,12565,0,1762879608,12981.570229169993,64.9386294299984,53341.5164664 2025-11-11,16:46:50.000,315,11043038,12605,0,1762879609,12981.341194629997,65.03731725000398,53341.54441488001 2025-11-11,16:46:51.000,315,11042986,12725,0,1762879610,12981.15257795,65.09371028999885,53341.502492160005 2025-11-11,16:46:52.000,315,11042993,12565,0,1762879611,12980.977433889995,65.17125071999908,53341.502492160005 2025-11-11,16:46:53.000,315,11043003,12485,0,1762879612,12980.80902614,65.26288940999802,53341.42563384001 2025-11-11,16:46:54.000,315,11042951,12525,0,1762879613,12980.68103624999,65.2981350600021,53341.453582320006 2025-11-11,16:46:55.000,315,11042994,12405,0,1762879614,12980.606936839999,65.35452810000425,53341.36973688 2025-11-11,16:46:56.000,315,11042988,12605,0,1762879615,12980.499155879988,65.40387200999976,53341.383711120005 2025-11-11,16:46:57.000,315,11042970,12645,0,1762879616,12980.485683259998,65.43911766000383,53341.34877552 2025-11-11,16:46:58.000,315,11042965,12605,0,1762879617,12980.458738019988,65.46026505000191,53341.31383992 2025-11-11,16:46:59.000,315,11042995,12685,0,1762879618,12980.546310049998,65.46026505000191,53341.334801280005 2025-11-11,16:47:00.000,315,11043010,12525,0,1762879619,12980.579991599989,65.44616679000319,53341.29287856 2025-11-11,16:47:01.000,315,11042950,12565,0,1762879620,12980.687772559999,65.40387200999976,53341.30685280001 2025-11-11,16:47:02.000,315,11043039,12365,0,1762879621,12980.775344589994,65.38272462000168,53341.216020240005 2025-11-11,16:47:03.000,315,11042983,12445,0,1762879622,12980.937016029995,65.36862636000296,53341.24396872 2025-11-11,16:47:04.000,315,11042973,12565,0,1762879623,12981.08521484999,65.30518419000146,53341.19505888 2025-11-11,16:47:05.000,315,11043004,12605,0,1762879624,12981.199732119996,65.24174201999995,53341.15313616 2025-11-11,16:47:06.000,315,11042978,12525,0,1762879625,12981.374876180002,65.24174201999995,53341.17409752 2025-11-11,16:47:07.000,315,11043013,12365,0,1762879626,12981.556756550002,65.1853489799978,53341.167110400005 2025-11-11,16:47:08.000,315,11042958,12485,0,1762879627,12981.725164299998,65.13600507000228,53341.1321748 2025-11-11,16:47:09.000,315,11042954,12485,0,1762879628,12981.98114407999,65.10075941999821,53341.11121344001 2025-11-11,16:47:10.000,315,11042979,12725,0,1762879629,12982.18323337999,65.0866611599995,53341.12518768 2025-11-11,16:47:11.000,315,11042976,12645,0,1762879630,12982.358377439996,65.0514155100027,53341.14614904 2025-11-11,16:47:12.000,315,11042944,12445,0,1762879631,12982.560466739997,65.03731725000398,53341.19505888 2025-11-11,16:47:13.000,315,11042989,12405,0,1762879632,12982.722138179997,64.98797334000119,53341.118200560006 2025-11-11,16:47:14.000,315,11042984,12805,0,1762879633,12982.870336999993,64.9527276900044,53341.167110400005 2025-11-11,16:47:15.000,315,11042958,12285,0,1762879634,12983.038744749989,64.97387508000247,53341.12518768 2025-11-11,16:47:16.000,315,11042939,12445,0,1762879635,12983.20041618999,64.97387508000247,53341.15313616 2025-11-11,16:47:17.000,315,11043006,12565,0,1762879636,12983.32840608,64.9386294299984,53341.167110400005 2025-11-11,16:47:18.000,315,11042955,12725,0,1762879637,12983.50355013999,64.98092421000183,53341.18807176001 2025-11-11,16:47:19.000,315,11042974,12525,0,1762879638,12983.651748960001,64.98797334000119,53341.18108464 2025-11-11,16:47:20.000,315,11042963,12605,0,1762879639,12983.860574569997,64.99502247000055,53341.17409752 2025-11-11,16:47:21.000,315,11042998,12525,0,1762879640,12984.015509700002,64.94567855999776,53341.25095584 2025-11-11,16:47:22.000,315,11043020,12565,0,1762879641,12984.130026969993,64.97387508000247,53341.202046 2025-11-11,16:47:23.000,315,11042935,12605,0,1762879642,12984.305171029999,64.94567855999776,53341.18807176001 2025-11-11,16:47:24.000,315,11043010,12685,0,1762879643,12984.44663354,64.97387508000247,53341.264930080004 2025-11-11,16:47:25.000,315,11042986,12565,0,1762879644,12984.594832359995,64.96682595000311,53341.22999448001 2025-11-11,16:47:26.000,315,11042979,12645,0,1762879645,12984.756503799996,64.95977682000375,53341.29287856 2025-11-11,16:47:27.000,315,11042954,12525,0,1762879646,12984.83060321,64.96682595000311,53341.32082704 2025-11-11,16:47:28.000,315,11042921,12525,0,1762879647,12984.951856790001,64.98092421000183,53341.32781416001 2025-11-11,16:47:29.000,315,11042964,12605,0,1762879648,12984.978802029997,65.00207159999991,53341.32082704 2025-11-11,16:47:30.000,315,11042974,12685,0,1762879649,12984.992274650001,64.98797334000119,53341.36973688 2025-11-11,16:47:31.000,315,11042987,12725,0,1762879650,12984.938384169996,64.99502247000055,53341.4116596 2025-11-11,16:47:32.000,315,11042978,12525,0,1762879651,12984.884493689991,64.98092421000183,53341.41864672 2025-11-11,16:47:33.000,315,11042999,12445,0,1762879652,12984.776712729996,65.0514155100027,53341.453582320006 2025-11-11,16:47:34.000,315,11043015,12125,0,1762879653,12984.62177759999,65.07961203000013,53341.432620960004 2025-11-11,16:47:35.000,315,11042981,12525,0,1762879654,12984.50726033,65.13600507000228,53341.453582320006 2025-11-11,16:47:36.000,315,11043012,12645,0,1762879655,12984.264753169999,65.17125071999908,53341.42563384001 2025-11-11,16:47:37.000,315,11042969,12565,0,1762879656,12984.028982319993,65.26288940999802,53341.42563384001 2025-11-11,16:47:38.000,315,11042969,12645,0,1762879657,12983.793211470002,65.33338070999889,53341.42563384001 2025-11-11,16:47:39.000,315,11042978,12405,0,1762879658,12983.537231689996,65.43911766000383,53341.36973688 2025-11-11,16:47:40.000,315,11042977,12605,0,1762879659,12983.294724529995,65.55895287000021,53341.46056944 2025-11-11,16:47:41.000,315,11042937,12605,0,1762879660,12983.038744749989,65.69993547000195,53341.383711120005 2025-11-11,16:47:42.000,315,11042972,12645,0,1762879661,12982.776028660002,65.82681980999769,53341.43960808 2025-11-11,16:47:43.000,315,11042928,12525,0,1762879662,12982.506576259992,65.97485153999878,53341.383711120005 2025-11-11,16:47:44.000,315,11042940,12285,0,1762879663,12982.28427802999,66.12288326999987,53341.37672400001 2025-11-11,16:47:45.000,315,11042996,12485,0,1762879664,12982.00135300999,66.29206238999905,53341.35576264001 2025-11-11,16:47:46.000,315,11042968,12485,0,1762879665,12981.772318469993,66.47533977000421,53341.3417884 2025-11-11,16:47:47.000,315,11042992,12605,0,1762879666,12981.523074999997,66.58812585000123,53341.31383992 2025-11-11,16:47:48.000,315,11042971,12565,0,1762879667,12981.307513079992,66.76435409999976,53341.32082704 2025-11-11,16:47:49.000,315,11042989,12605,0,1762879668,12981.02458805999,66.91943496000022,53341.30685280001 2025-11-11,16:47:50.000,315,11042963,12605,0,1762879669,12980.80228982999,67.05336843000259,53341.285891440006 2025-11-11,16:47:51.000,315,11043001,12805,0,1762879670,12980.613673149994,67.17320363999897,53341.24396872 2025-11-11,16:47:52.000,315,11042996,12525,0,1762879671,12980.377902300002,67.30008798000199,53341.22999448001 2025-11-11,16:47:53.000,315,11043023,12525,0,1762879672,12980.216230860002,67.39172667000093,53341.20903312001 2025-11-11,16:47:54.000,315,11042965,12525,0,1762879673,12980.081504659996,67.4622179700018,53341.23698160001 2025-11-11,16:47:55.000,315,11042977,12645,0,1762879674,12979.9737237,67.51861101000395,53341.13916192001 2025-11-11,16:47:56.000,315,11042964,12525,0,1762879675,12979.899624289996,67.56795491999947,53341.10422632 2025-11-11,16:47:57.000,315,11042972,12605,0,1762879676,12979.89288798,67.58205317999818,53341.07627784 2025-11-11,16:47:58.000,315,11042966,12605,0,1762879677,12979.93330584,67.59615144000418,53341.12518768 2025-11-11,16:47:59.000,315,11043007,12525,0,1762879678,12979.940042149996,67.58205317999818,53341.00640664 2025-11-11,16:48:00.000,315,11042936,12685,0,1762879679,12980.020877869996,67.5609057900001,53340.97845816 2025-11-11,16:48:01.000,315,11042949,12805,0,1762879680,12980.162340379997,67.52566014000331,53340.9574968 2025-11-11,16:48:02.000,315,11042978,12485,0,1762879681,12980.350957059993,67.44107058000372,53340.86666424 2025-11-11,16:48:03.000,315,11042977,12445,0,1762879682,12980.546310049998,67.37762841000222,53340.94352256001 2025-11-11,16:48:04.000,315,11042964,12605,0,1762879683,12980.728190419999,67.22959668000112,53340.90159984001 2025-11-11,16:48:05.000,315,11042964,12805,0,1762879684,12980.92354340999,67.13795799000218,53340.950509680006 2025-11-11,16:48:06.000,315,11042905,12525,0,1762879685,12981.199732119996,67.05336843000259,53340.92256120001 2025-11-11,16:48:07.000,315,11042991,12685,0,1762879686,12981.408557729992,66.94763147999765,53340.929548320004 2025-11-11,16:48:08.000,315,11042951,12605,0,1762879687,12981.637592270003,66.83484540000063,53340.98544528 2025-11-11,16:48:09.000,315,11043043,12605,0,1762879688,12981.846417879999,66.66566628000146,53341.00640664 2025-11-11,16:48:10.000,315,11042956,12285,0,1762879689,12982.055243489995,66.58812585000123,53341.01339376 2025-11-11,16:48:11.000,315,11043004,12645,0,1762879690,12982.216914929995,66.47533977000421,53340.97845816 2025-11-11,16:48:12.000,315,11042981,12805,0,1762879691,12982.425740539991,66.35550456000055,53341.02038088001 2025-11-11,16:48:13.000,315,11042999,12645,0,1762879692,12982.560466739997,66.27796413000033,53341.03435512 2025-11-11,16:48:14.000,315,11042995,12605,0,1762879693,12982.701929249997,66.17222718000266,53341.05531648 2025-11-11,16:48:15.000,315,11042968,12645,0,1762879694,12982.782764969998,66.07353936000436,53341.048329360005 2025-11-11,16:48:16.000,315,11042996,12685,0,1762879695,12982.836655450003,66.03829371000029,53341.07627784 2025-11-11,16:48:17.000,315,11043008,12365,0,1762879696,12982.917491169988,65.96075328000006,53341.00640664 2025-11-11,16:48:18.000,315,11042977,12805,0,1762879697,12982.991590579993,65.91845850000391,53341.048329360005 2025-11-11,16:48:19.000,315,11042987,12605,0,1762879698,12983.038744749989,65.84091807000368,53341.027368 2025-11-11,16:48:20.000,315,11043025,12445,0,1762879699,12983.079162609989,65.80567241999961,53340.9574968 2025-11-11,16:48:21.000,315,11043016,12605,0,1762879700,12983.11958046999,65.77747590000217,53341.00640664 2025-11-11,16:48:22.000,315,11042958,12605,0,1762879701,12983.092635229994,65.79157416000089,53341.00640664 2025-11-11,16:48:23.000,315,11043026,12605,0,1762879702,12983.11958046999,65.77747590000217,53340.99243240001 2025-11-11,16:48:24.000,315,11042987,12525,0,1762879703,12983.18020725999,65.81272154999897,53340.97845816 2025-11-11,16:48:25.000,315,11042949,12565,0,1762879704,12983.24083404999,65.80567241999961,53340.97147104001 2025-11-11,16:48:26.000,315,11042954,12485,0,1762879705,12983.254306669995,65.86911459000112,53340.97147104001 2025-11-11,16:48:27.000,315,11042994,12645,0,1762879706,12983.314933459995,65.91140937000455,53340.93653544 2025-11-11,16:48:28.000,315,11042959,12485,0,1762879707,12983.38903287,65.99599893000413,53340.99243240001 2025-11-11,16:48:29.000,315,11042962,12645,0,1762879708,12983.436187039995,66.05239196999901,53340.9574968 2025-11-11,16:48:30.000,315,11042987,12645,0,1762879709,12983.52375906999,66.12288326999987,53341.01339376 2025-11-11,16:48:31.000,315,11042990,12605,0,1762879710,12983.604594789991,66.15107979000459,53340.99243240001 2025-11-11,16:48:32.000,315,11043043,12285,0,1762879711,12983.651748960001,66.23566935000417,53340.950509680006 2025-11-11,16:48:33.000,315,11042985,12725,0,1762879712,12983.638276339996,66.30616064999776,53340.98544528 2025-11-11,16:48:34.000,315,11043011,12445,0,1762879713,12983.678694199996,66.38370107999799,53341.03435512 2025-11-11,16:48:35.000,315,11042971,12445,0,1762879714,12983.685430509991,66.43304499000078,53341.04134224001 2025-11-11,16:48:36.000,315,11042948,12645,0,1762879715,12983.671957890001,66.47533977000421,53341.05531648 2025-11-11,16:48:37.000,315,11042967,12485,0,1762879716,12983.712375750001,66.50353629000165,53341.04134224001 2025-11-11,16:48:38.000,315,11042993,12765,0,1762879717,12983.645012649991,66.51763455000037,53341.04134224001 2025-11-11,16:48:39.000,315,11042980,12405,0,1762879718,12983.537231689996,66.53878193999844,53341.118200560006 2025-11-11,16:48:40.000,315,11043008,12525,0,1762879719,12983.456395969995,66.58107672000187,53341.07627784 2025-11-11,16:48:41.000,315,11042978,12645,0,1762879720,12983.30146083999,66.58812585000123,53341.13916192001 2025-11-11,16:48:42.000,315,11042973,12365,0,1762879721,12983.173470949994,66.60927323999931,53341.12518768 2025-11-11,16:48:43.000,315,11043008,12605,0,1762879722,12983.018535819989,66.61632236999867,53341.167110400005 2025-11-11,16:48:44.000,315,11042973,12645,0,1762879723,12982.816446520003,66.60222410999995,53341.216020240005 2025-11-11,16:48:45.000,315,11043004,12565,0,1762879724,12982.587411979992,66.58812585000123,53341.202046 2025-11-11,16:48:46.000,315,11042984,12805,0,1762879725,12982.37185006,66.61632236999867,53341.22300736 2025-11-11,16:48:47.000,315,11042975,12485,0,1762879726,12982.176497069995,66.60927323999931,53341.24396872 2025-11-11,16:48:48.000,315,11043037,12645,0,1762879727,12981.92051728999,66.64451889000338,53341.25794296001 2025-11-11,16:48:49.000,315,11042975,12445,0,1762879728,12981.691482749993,66.70091192999826,53341.27890432001 2025-11-11,16:48:50.000,315,11043020,12725,0,1762879729,12981.462448209997,66.71501019000425,53341.25095584 2025-11-11,16:48:51.000,315,11042960,12685,0,1762879730,12981.280567839996,66.78550148999784,53341.25794296001 2025-11-11,16:48:52.000,315,11042970,12605,0,1762879731,12981.166050569991,66.8066488800032,53341.264930080004 2025-11-11,16:48:53.000,315,11042989,12405,0,1762879732,12981.0515333,66.85599278999871,53341.22999448001 2025-11-11,16:48:54.000,315,11043003,12445,0,1762879733,12980.97069758,66.8700910500047,53341.13916192001 2025-11-11,16:48:55.000,315,11042967,12525,0,1762879734,12980.94375233999,66.91238583000086,53341.18108464 2025-11-11,16:48:56.000,315,11042985,12405,0,1762879735,12980.916807099995,66.9053367000015,53341.18807176001 2025-11-11,16:48:57.000,315,11042972,12445,0,1762879736,12980.95048865,66.93353321999894,53341.18807176001 2025-11-11,16:48:58.000,315,11042977,12645,0,1762879737,12981.02458805999,66.89828757000214,53341.15313616 2025-11-11,16:48:59.000,315,11042965,12725,0,1762879738,12981.145841639991,66.84894365999935,53341.18108464 2025-11-11,16:49:00.000,315,11042990,12645,0,1762879739,12981.253622600001,66.85599278999871,53341.1321748 2025-11-11,16:49:01.000,315,11043020,12605,0,1762879740,12981.314249390001,66.77140322999912,53341.167110400005 2025-11-11,16:49:02.000,315,11042953,12485,0,1762879741,12981.462448209997,66.72205932000361,53341.20903312001 2025-11-11,16:49:03.000,315,11042969,11925,0,1762879742,12981.590438099993,66.58812585000123,53341.13916192001 2025-11-11,16:49:04.000,315,11042984,12645,0,1762879743,12981.691482749993,66.46124150999822,53341.17409752 2025-11-11,16:49:05.000,315,11043017,12605,0,1762879744,12981.725164299998,66.35550456000055,53341.23698160001 2025-11-11,16:49:06.000,315,11042981,12805,0,1762879745,12981.806000019998,66.23566935000417,53341.18807176001 2025-11-11,16:49:07.000,315,11043012,12565,0,1762879746,12981.799263709989,66.08058849000372,53341.22999448001 2025-11-11,16:49:08.000,315,11042991,12485,0,1762879747,12981.806000019998,65.92550763000327,53341.22300736 2025-11-11,16:49:09.000,315,11042965,12685,0,1762879748,12981.839681569989,65.81977067999833,53341.22300736 2025-11-11,16:49:10.000,315,11042975,12405,0,1762879749,12981.806000019998,65.67878808000387,53341.20903312001 2025-11-11,16:49:11.000,315,11042982,12645,0,1762879750,12981.799263709989,65.58714938999765,53341.216020240005 2025-11-11,16:49:12.000,315,11042975,12565,0,1762879751,12981.772318469993,65.51665809000406,53341.18108464 2025-11-11,16:49:13.000,315,11043007,12485,0,1762879752,12981.779054779989,65.41797026999848,53341.17409752 2025-11-11,16:49:14.000,315,11042994,12605,0,1762879753,12981.812736329994,65.38977375000104,53341.167110400005 2025-11-11,16:49:15.000,315,11042963,12445,0,1762879754,12981.907044669999,65.30518419000146,53341.216020240005 2025-11-11,16:49:16.000,315,11042967,12525,0,1762879755,12981.98114407999,65.25584027999867,53341.118200560006 2025-11-11,16:49:17.000,315,11042927,12445,0,1762879756,12982.12260658999,65.27698767000402,53341.14614904 2025-11-11,16:49:18.000,315,11042987,12485,0,1762879757,12982.26406909999,65.25584027999867,53341.1321748 2025-11-11,16:49:19.000,315,11042980,12525,0,1762879758,12982.472894710001,65.23469289000059,53341.13916192001 2025-11-11,16:49:20.000,315,11042983,12805,0,1762879759,12982.674984010002,65.25584027999867,53341.10422632 2025-11-11,16:49:21.000,315,11043024,12485,0,1762879760,12982.897282239988,65.30518419000146,53341.03435512 2025-11-11,16:49:22.000,315,11042940,12485,0,1762879761,12983.18020725999,65.3968228800004,53341.11121344001 2025-11-11,16:49:23.000,315,11043002,12645,0,1762879762,12983.4092418,65.42501939999784,53341.08326496 2025-11-11,16:49:24.000,315,11042962,12445,0,1762879763,12983.685430509991,65.52370722000342,53341.16012328001 2025-11-11,16:49:25.000,315,11043036,12645,0,1762879764,12983.975091840002,65.57305112999893,53341.118200560006 2025-11-11,16:49:26.000,315,11042965,12645,0,1762879765,12984.284962099999,65.67878808000387,53341.18108464 2025-11-11,16:49:27.000,315,11042929,12645,0,1762879766,12984.58135973999,65.76337764000345,53341.202046 2025-11-11,16:49:28.000,315,11042998,12645,0,1762879767,12984.817130589996,65.80567241999961,53341.22300736 2025-11-11,16:49:29.000,315,11042986,12565,0,1762879768,12985.106791919992,65.84796720000304,53341.2719172 2025-11-11,16:49:30.000,315,11042971,12525,0,1762879769,12985.356035389988,65.84091807000368,53341.285891440006 2025-11-11,16:49:31.000,315,11043019,12565,0,1762879770,12985.612015169994,65.83386894000432,53341.36274976 2025-11-11,16:49:32.000,315,11042995,12725,0,1762879771,12985.814104469995,65.8902619799992,53341.37672400001 2025-11-11,16:49:33.000,315,11042974,12605,0,1762879772,12986.076820559996,65.8550163300024,53341.49550504001 2025-11-11,16:49:34.000,315,11043005,12685,0,1762879773,12986.231755690002,65.84091807000368,53341.53044064 2025-11-11,16:49:35.000,315,11042998,12605,0,1762879774,12986.413636060002,65.79157416000089,53341.60729896 2025-11-11,16:49:36.000,315,11043007,12565,0,1762879775,12986.555098569988,65.76337764000345,53341.6562088 2025-11-11,16:49:37.000,315,11042997,12685,0,1762879776,12986.649406909994,65.69288634000259,53341.71210576001 2025-11-11,16:49:38.000,315,11043020,12805,0,1762879777,12986.703297389999,65.61534591000236,53341.72608 2025-11-11,16:49:39.000,315,11042962,12605,0,1762879778,12986.763924179999,65.50255982999806,53341.82389968 2025-11-11,16:49:40.000,315,11042995,12365,0,1762879779,12986.811078349994,65.3968228800004,53341.84486104 2025-11-11,16:49:41.000,315,11043001,12485,0,1762879780,12986.790869419994,65.28403680000338,53342.005564800005 2025-11-11,16:49:42.000,315,11042940,12805,0,1762879781,12986.770660489994,65.17125071999908,53341.935693600004 2025-11-11,16:49:43.000,315,11042999,12845,0,1762879782,12986.770660489994,65.02321898999799,53342.09639736001 2025-11-11,16:49:44.000,315,11042971,12525,0,1762879783,12986.730242629994,64.91748204000032,53342.1802428 2025-11-11,16:49:45.000,315,11043038,12605,0,1762879784,12986.642670599998,64.8046959600033,53342.222165520005 2025-11-11,16:49:46.000,315,11042999,12525,0,1762879785,12986.561834879998,64.66371336000157,53342.29902384 2025-11-11,16:49:47.000,315,11042976,12765,0,1762879786,12986.474262850003,64.62846771000477,53342.30601096 2025-11-11,16:49:48.000,315,11043014,12485,0,1762879787,12986.400163439997,64.53682901999855,53342.34793368 2025-11-11,16:49:49.000,315,11042961,12605,0,1762879788,12986.312591410002,64.43109207000089,53342.45274048001 2025-11-11,16:49:50.000,315,11043057,12605,0,1762879789,12986.231755690002,64.40994468000281,53342.50165032001 2025-11-11,16:49:51.000,315,11043001,12565,0,1762879790,12986.150919970001,64.3112568600045,53342.47370184 2025-11-11,16:49:52.000,315,11042954,12645,0,1762879791,12986.130711040001,64.247814690003,53342.54357304 2025-11-11,16:49:53.000,315,11043024,12605,0,1762879792,12986.076820559996,64.17027426000277,53342.52959880001 2025-11-11,16:49:54.000,315,11042964,12645,0,1762879793,12985.98251221999,64.09273383000254,53342.62043136001 2025-11-11,16:49:55.000,315,11042984,12525,0,1762879794,12985.935358049996,64.05748817999847,53342.6344056 2025-11-11,16:49:56.000,315,11042977,12445,0,1762879795,12985.874731259995,63.97289861999889,53342.66235408 2025-11-11,16:49:57.000,315,11043007,12445,0,1762879796,12985.72653244,63.93060384000273,53342.66235408 2025-11-11,16:49:58.000,315,11042985,12605,0,1762879797,12985.62548779,63.88125992999994,53342.73222528 2025-11-11,16:49:59.000,315,11043041,12605,0,1762879798,12985.57833361999,63.789621240001,53342.725238160005 2025-11-11,16:50:00.000,315,11043017,12485,0,1762879799,12985.450343729994,63.7543755900042,53342.78812224001 2025-11-11,16:50:01.000,315,11042985,12645,0,1762879800,12985.261727049998,63.69093342000269,53342.78113512 2025-11-11,16:50:02.000,315,11043019,12485,0,1762879801,12985.066374059992,63.60634386000311,53342.83703208001 2025-11-11,16:50:03.000,315,11042950,12525,0,1762879802,12984.877757379996,63.60634386000311,53342.80209648 2025-11-11,16:50:04.000,315,11043011,12805,0,1762879803,12984.66893177,63.53585256000224,53342.8789548 2025-11-11,16:50:05.000,315,11042953,12445,0,1762879804,12984.412951989994,63.507656040004804,53342.85100632 2025-11-11,16:50:06.000,315,11043019,12605,0,1762879805,12984.183917449998,63.47241039000073,53342.85799344 2025-11-11,16:50:07.000,315,11043007,12605,0,1762879806,12983.927937669992,63.444213870003296,53342.83703208001 2025-11-11,16:50:08.000,315,11043007,12645,0,1762879807,12983.658485269996,63.46536126000137,53342.80209648 2025-11-11,16:50:09.000,315,11042974,12765,0,1762879808,12983.456395969995,63.451263000002655,53342.75318664 2025-11-11,16:50:10.000,315,11042986,12565,0,1762879809,12983.22736143,63.47241039000073,53342.78812224001 2025-11-11,16:50:11.000,315,11043027,12405,0,1762879810,12983.032008439994,63.507656040004804,53342.73921240001 2025-11-11,16:50:12.000,315,11042966,12365,0,1762879811,12982.883809619998,63.52175430000352,53342.69030256 2025-11-11,16:50:13.000,315,11042987,12725,0,1762879812,12982.769292349993,63.60634386000311,53342.6344056 2025-11-11,16:50:14.000,315,11043030,12605,0,1762879813,12982.701929249997,63.669786030004616,53342.61344424 2025-11-11,16:50:15.000,315,11042961,12365,0,1762879814,12982.627829839992,63.7543755900042,53342.52261168 2025-11-11,16:50:16.000,315,11042960,12965,0,1762879815,12982.648038769992,63.87421080000058,53342.45274048001 2025-11-11,16:50:17.000,315,11043021,12685,0,1762879816,12982.661511389997,64.0363407900004,53342.40383064001 2025-11-11,16:50:18.000,315,11042980,12765,0,1762879817,12982.708665559992,64.12093034999998,53342.37588216 2025-11-11,16:50:19.000,315,11042965,12725,0,1762879818,12982.809710209993,64.27601121000043,53342.30601096 2025-11-11,16:50:20.000,315,11042988,12605,0,1762879819,12982.944436409998,64.40289555000345,53342.292036720006 2025-11-11,16:50:21.000,315,11042972,12605,0,1762879820,12983.099371539989,64.50158337000175,53342.28504960001 2025-11-11,16:50:22.000,315,11042999,12445,0,1762879821,12983.26777929,64.63551684000413,53342.271075360004 2025-11-11,16:50:23.000,315,11043005,12605,0,1762879822,12983.46986859,64.74830292000115,53342.15928144 2025-11-11,16:50:24.000,315,11042998,12445,0,1762879823,12983.63154003,64.84699073999946,53342.21517840001 2025-11-11,16:50:25.000,315,11042963,12525,0,1762879824,12983.833629330002,64.95977682000375,53342.124345840006 2025-11-11,16:50:26.000,315,11042969,12445,0,1762879825,12984.015509700002,65.03026812000462,53342.1103716 2025-11-11,16:50:27.000,315,11042950,12565,0,1762879826,12984.156972209988,65.10780855000485,53342.11735872001 2025-11-11,16:50:28.000,315,11042966,12405,0,1762879827,12984.311907339994,65.1853489799978,53342.08941024 2025-11-11,16:50:29.000,315,11042986,12765,0,1762879828,12984.46010615999,65.2487911499993,53342.103384480004 2025-11-11,16:50:30.000,315,11042954,12365,0,1762879829,12984.60830498,65.29108593000274,53342.04748752001 2025-11-11,16:50:31.000,315,11042952,12685,0,1762879830,12984.76324010999,65.34042983999825,53342.01255192 2025-11-11,16:50:32.000,315,11042975,12445,0,1762879831,12984.877757379996,65.35452810000425,53342.03351328 2025-11-11,16:50:33.000,315,11043008,12805,0,1762879832,12985.066374059992,65.41797026999848,53342.0405004 2025-11-11,16:50:34.000,315,11042993,12445,0,1762879833,12985.221309189998,65.44616679000319,53342.01255192 2025-11-11,16:50:35.000,315,11043037,12685,0,1762879834,12985.396453249989,65.5448546100015,53342.07543600001 2025-11-11,16:50:36.000,315,11042970,12445,0,1762879835,12985.585069929999,65.56600199999957,53342.07543600001 2025-11-11,16:50:37.000,315,11042963,12485,0,1762879836,12985.74000505999,65.65059155999916,53342.054474640005 2025-11-11,16:50:38.000,315,11043001,12445,0,1762879837,12985.90167649999,65.69993547000195,53342.08242312 2025-11-11,16:50:39.000,315,11042973,12485,0,1762879838,12986.110502110001,65.71403373000066,53342.09639736001 2025-11-11,16:50:40.000,315,11042988,12725,0,1762879839,12986.305855099992,65.72813198999938,53342.1103716 2025-11-11,16:50:41.000,315,11042951,12445,0,1762879840,12986.501208089998,65.7422302499981,53342.07543600001 2025-11-11,16:50:42.000,315,11042968,12325,0,1762879841,12986.716770009989,65.7563285100041,53342.13832008 2025-11-11,16:50:43.000,315,11042989,12685,0,1762879842,12986.89865037999,65.73518111999874,53342.20819128 2025-11-11,16:50:44.000,315,11042991,12525,0,1762879843,12987.04011288999,65.77042677000281,53342.31299808001 2025-11-11,16:50:45.000,315,11042973,12525,0,1762879844,12987.22872957,65.68583721000323,53342.25710112 2025-11-11,16:50:46.000,315,11043047,12605,0,1762879845,12987.356719459996,65.68583721000323,53342.36190792001 2025-11-11,16:50:47.000,315,11042991,12885,0,1762879846,12987.457764109997,65.57305112999893,53342.340946560005 2025-11-11,16:50:48.000,315,11042978,12525,0,1762879847,12987.579017689997,65.5096089600047,53342.48068896001 2025-11-11,16:50:49.000,315,11043012,12405,0,1762879848,12987.612699240002,65.38272462000168,53342.48767608 2025-11-11,16:50:50.000,315,11042962,12525,0,1762879849,12987.673326030002,65.2981350600021,53342.59248288 2025-11-11,16:50:51.000,315,11043048,12605,0,1762879850,12987.599226619997,65.17125071999908,53342.557547280005 2025-11-11,16:50:52.000,315,11042949,12405,0,1762879851,12987.538599829997,65.10075941999821,53342.71825104001 2025-11-11,16:50:53.000,315,11042987,12525,0,1762879852,12987.437555179997,65.0514155100027,53342.676328320005 2025-11-11,16:50:54.000,315,11043000,12485,0,1762879853,12987.262411119991,65.02321898999799,53342.73222528 2025-11-11,16:50:55.000,315,11042960,12605,0,1762879854,12987.06705813,64.95977682000375,53342.76716088001 2025-11-11,16:50:56.000,315,11042967,12245,0,1762879855,12986.87844144999,64.9527276900044,53342.78812224001 2025-11-11,16:50:57.000,315,11042986,12485,0,1762879856,12986.595516429988,64.9527276900044,53342.86498056001 2025-11-11,16:50:58.000,315,11043027,12685,0,1762879857,12986.339536649997,64.9386294299984,53342.89991616 2025-11-11,16:50:59.000,315,11042996,12365,0,1762879858,12986.016193769996,64.96682595000311,53342.92087752 2025-11-11,16:51:00.000,315,11042997,12685,0,1762879859,12985.66590565,65.03731725000398,53342.93485176001 2025-11-11,16:51:01.000,315,11042972,12685,0,1762879860,12985.302144909998,65.05846464000206,53342.96978736 2025-11-11,16:51:02.000,315,11042988,12605,0,1762879861,12984.978802029997,65.1148576800042,53342.91389040001 2025-11-11,16:51:03.000,315,11042996,12405,0,1762879862,12984.68240438999,65.19944724000379,53342.93485176001 2025-11-11,16:51:04.000,315,11042945,12565,0,1762879863,12984.291698409994,65.25584027999867,53342.97677448 2025-11-11,16:51:05.000,315,11042994,12725,0,1762879864,12983.961619219997,65.32633157999953,53342.89991616 2025-11-11,16:51:06.000,315,11042985,12365,0,1762879865,12983.584385859991,65.41797026999848,53342.948826 2025-11-11,16:51:07.000,315,11043017,12565,0,1762879866,12983.274515599995,65.48846156999934,53342.844019200005 2025-11-11,16:51:08.000,315,11043025,12285,0,1762879867,12982.951172719993,65.51665809000406,53342.8090836 2025-11-11,16:51:09.000,315,11043004,12605,0,1762879868,12982.641302459997,65.58714938999765,53342.82305784 2025-11-11,16:51:10.000,315,11042993,12405,0,1762879869,12982.344904819991,65.67173895000451,53342.774148000004 2025-11-11,16:51:11.000,315,11043031,12525,0,1762879870,12982.095661349995,65.7563285100041,53342.71126392 2025-11-11,16:51:12.000,315,11042975,12685,0,1762879871,12981.873363119994,65.81272154999897,53342.6344056 2025-11-11,16:51:13.000,315,11043005,12445,0,1762879872,12981.651064889993,65.83386894000432,53342.6344056 2025-11-11,16:51:14.000,315,11043003,12605,0,1762879873,12981.401821419997,65.91140937000455,53342.52261168 2025-11-11,16:51:15.000,315,11042988,12485,0,1762879874,12981.260358909996,65.93960589000199,53342.508637440005 2025-11-11,16:51:16.000,315,11043019,12325,0,1762879875,12981.15257795,65.97485153999878,53342.424792 2025-11-11,16:51:17.000,315,11043000,12445,0,1762879876,12981.10542377999,65.96075328000006,53342.39684352 2025-11-11,16:51:18.000,315,11043021,12605,0,1762879877,12981.078478539996,66.02419545000157,53342.27806248 2025-11-11,16:51:19.000,315,11042999,12645,0,1762879878,12981.10542377999,66.05944109999837,53342.292036720006 2025-11-11,16:51:20.000,315,11042984,12525,0,1762879879,12981.13236902,66.05239196999901,53342.21517840001 2025-11-11,16:51:21.000,315,11042974,12245,0,1762879880,12981.260358909996,66.04534283999965,53342.18722992 2025-11-11,16:51:22.000,315,11042988,12405,0,1762879881,12981.354667250002,66.05239196999901,53342.09639736001 2025-11-11,16:51:23.000,315,11043017,12525,0,1762879882,12981.496129760002,66.04534283999965,53342.08941024 2025-11-11,16:51:24.000,315,11043035,12725,0,1762879883,12981.657801199988,66.01714632000221,53342.01953904 2025-11-11,16:51:25.000,315,11043025,12445,0,1762879884,12981.799263709989,65.93255676000263,53342.01255192 2025-11-11,16:51:26.000,315,11043014,12805,0,1762879885,12982.02829825,65.91845850000391,53341.98460344 2025-11-11,16:51:27.000,315,11043027,12565,0,1762879886,12982.22365123999,65.81272154999897,53341.90075800001 2025-11-11,16:51:28.000,315,11043017,12445,0,1762879887,12982.398795299996,65.74927938000474,53341.92171936 2025-11-11,16:51:29.000,315,11042967,12645,0,1762879888,12982.607620909992,65.67878808000387,53341.87280952 2025-11-11,16:51:30.000,315,11043021,12725,0,1762879889,12982.782764969998,65.57305112999893,53341.83088680001 2025-11-11,16:51:31.000,315,11042995,12485,0,1762879890,12983.032008439994,65.48141243999999,53341.886783760005 2025-11-11,16:51:32.000,315,11043006,12605,0,1762879891,12983.20041618999,65.3615772300036,53341.83088680001 2025-11-11,16:51:33.000,315,11042985,12885,0,1762879892,12983.42271441999,65.26288940999802,53341.7959512 2025-11-11,16:51:34.000,315,11043014,12525,0,1762879893,12983.638276339996,65.07961203000013,53341.788964080006 2025-11-11,16:51:35.000,315,11042991,12645,0,1762879894,12983.820156709997,64.98797334000119,53341.719092880005 2025-11-11,16:51:36.000,315,11042978,12405,0,1762879895,12984.042454939998,64.88223639000353,53341.768002720004 2025-11-11,16:51:37.000,315,11042986,12525,0,1762879896,12984.271489479994,64.76240117999987,53341.788964080006 2025-11-11,16:51:38.000,315,11043000,12365,0,1762879897,12984.4870514,64.62846771000477,53341.74704136 2025-11-11,16:51:39.000,315,11042991,12645,0,1762879898,12984.72282224999,64.53682901999855,53341.76101560001 2025-11-11,16:51:40.000,315,11042974,12565,0,1762879899,12984.924911549992,64.40994468000281,53341.788964080006 2025-11-11,16:51:41.000,315,11043053,12365,0,1762879900,12985.147209779992,64.29715859999851,53341.82389968 2025-11-11,16:51:42.000,315,11042998,12485,0,1762879901,12985.389716939993,64.22666729999764,53341.83088680001 2025-11-11,16:51:43.000,315,11043018,12365,0,1762879902,12985.564860999999,64.1491268700047,53341.80992544001 2025-11-11,16:51:44.000,315,11043029,12605,0,1762879903,12985.78042291999,64.0363407900004,53341.837873920005 2025-11-11,16:51:45.000,315,11042978,12325,0,1762879904,12985.92188542999,64.01519340000232,53341.91473224 2025-11-11,16:51:46.000,315,11042959,12805,0,1762879905,12986.097029489996,63.94470210000145,53341.84486104 2025-11-11,16:51:47.000,315,11043001,12605,0,1762879906,12986.198074139997,63.96584948999953,53341.92171936 2025-11-11,16:51:48.000,315,11043001,12405,0,1762879907,12986.278909859997,63.8883090599993,53341.97761632001 2025-11-11,16:51:49.000,315,11042984,12445,0,1762879908,12986.346272959992,63.88125992999994,53341.935693600004 2025-11-11,16:51:50.000,315,11042970,12525,0,1762879909,12986.366481889992,63.87421080000058,53342.03351328 2025-11-11,16:51:51.000,315,11042990,12405,0,1762879910,12986.366481889992,63.909456450004654,53342.08941024 2025-11-11,16:51:52.000,315,11042943,12565,0,1762879911,12986.339536649997,63.90240731999802,53342.1103716 2025-11-11,16:51:53.000,315,11042952,12725,0,1762879912,12986.285646169992,63.94470210000145,53342.07543600001 2025-11-11,16:51:54.000,315,11042980,12485,0,1762879913,12986.238491999997,63.96584948999953,53342.124345840006 2025-11-11,16:51:55.000,315,11043008,12645,0,1762879914,12986.137447349996,64.00814427000296,53342.22915264 2025-11-11,16:51:56.000,315,11042942,12645,0,1762879915,12986.070084250001,64.05748817999847,53342.24312688001 2025-11-11,16:51:57.000,315,11042991,12525,0,1762879916,12985.96230328999,64.08568470000318,53342.24312688001 2025-11-11,16:51:58.000,315,11043029,12525,0,1762879917,12985.90167649999,64.15617600000405,53342.29902384 2025-11-11,16:51:59.000,315,11043031,12645,0,1762879918,12985.834313399995,64.17732339000213,53342.340946560005 2025-11-11,16:52:00.000,315,11042993,12805,0,1762879919,12985.7669503,64.21961816999828,53342.36889504 2025-11-11,16:52:01.000,315,11043035,12605,0,1762879920,12985.67937826999,64.25486382000236,53342.36190792001 2025-11-11,16:52:02.000,315,11042987,12765,0,1762879921,12985.61875147999,64.26191295000172,53342.39684352 2025-11-11,16:52:03.000,315,11042971,12605,0,1762879922,12985.53791575999,64.31830599000386,53342.44575336 2025-11-11,16:52:04.000,315,11043025,12805,0,1762879923,12985.436871109989,64.33240425000258,53342.459727600006 2025-11-11,16:52:05.000,315,11043006,12445,0,1762879924,12985.369508009993,64.37469902999874,53342.46671472 2025-11-11,16:52:06.000,315,11042969,12645,0,1762879925,12985.308881219993,64.38879729000473,53342.4946632 2025-11-11,16:52:07.000,315,11042976,12525,0,1762879926,12985.275199670003,64.42404294000153,53342.59947000001 2025-11-11,16:52:08.000,315,11043006,12525,0,1762879927,12985.228045499993,64.43814120000025,53342.58549576 2025-11-11,16:52:09.000,315,11043012,12445,0,1762879928,12985.180891329997,64.3817481599981,53342.59248288 2025-11-11,16:52:10.000,315,11043054,12565,0,1762879929,12985.113528230002,64.3817481599981,53342.61344424 2025-11-11,16:52:11.000,315,11042981,12605,0,1762879930,12984.999010959997,64.35355164000066,53342.61344424 2025-11-11,16:52:12.000,315,11043009,12605,0,1762879931,12984.992274650001,64.3465025100013,53342.66235408 2025-11-11,16:52:13.000,315,11043034,12885,0,1762879932,12984.897966309996,64.33240425000258,53342.66235408 2025-11-11,16:52:14.000,315,11043004,12605,0,1762879933,12984.871021070001,64.247814690003,53342.66934120001 2025-11-11,16:52:15.000,315,11042986,12525,0,1762879934,12984.796921659996,64.1984707800002,53342.74619952001 2025-11-11,16:52:16.000,315,11042990,12565,0,1762879935,12984.716085939996,64.12093034999998,53342.74619952001 2025-11-11,16:52:17.000,315,11043028,12565,0,1762879936,12984.635250219995,64.08568470000318,53342.69030256 2025-11-11,16:52:18.000,315,11042999,12645,0,1762879937,12984.52746926,64.05748817999847,53342.73921240001 2025-11-11,16:52:19.000,315,11042972,12805,0,1762879938,12984.42642461,63.979947749998246,53342.76716088001 2025-11-11,16:52:20.000,315,11042986,12565,0,1762879939,12984.278225789989,63.8883090599993,53342.69728968001 2025-11-11,16:52:21.000,315,11043010,12525,0,1762879940,12984.130026969993,63.846014280003146,53342.71825104001 2025-11-11,16:52:22.000,315,11042987,12885,0,1762879941,12983.975091840002,63.810768629999075,53342.68331544 2025-11-11,16:52:23.000,315,11042977,12645,0,1762879942,12983.833629330002,63.77552298000228,53342.68331544 2025-11-11,16:52:24.000,315,11043009,12365,0,1762879943,12983.678694199996,63.76142472000356,53342.6344056 2025-11-11,16:52:25.000,315,11042952,12685,0,1762879944,12983.557440619996,63.72617906999949,53342.6344056 2025-11-11,16:52:26.000,315,11043002,12525,0,1762879945,12983.415978109995,63.676835160003975,53342.627418480006 2025-11-11,16:52:27.000,315,11043005,12765,0,1762879946,12983.26104297999,63.69798255000205,53342.57152152001 2025-11-11,16:52:28.000,315,11042981,12765,0,1762879947,12983.166734639999,63.634540380000544,53342.52261168 2025-11-11,16:52:29.000,315,11042994,12765,0,1762879948,12983.099371539989,63.620442120001826,53342.50165032001 2025-11-11,16:52:30.000,315,11042973,12405,0,1762879949,12982.998326889989,63.55699995000032,53342.46671472 2025-11-11,16:52:31.000,315,11042914,12405,0,1762879950,12982.904018549998,63.53585256000224,53342.389856400005 2025-11-11,16:52:32.000,315,11043009,12485,0,1762879951,12982.897282239988,63.507656040004804,53342.36889504 2025-11-11,16:52:33.000,315,11042933,12365,0,1762879952,12982.836655450003,63.42306647999794,53342.37588216 2025-11-11,16:52:34.000,315,11043000,12405,0,1762879953,12982.796237590002,63.401919089999865,53342.271075360004 2025-11-11,16:52:35.000,315,11042991,12605,0,1762879954,12982.836655450003,63.36667344000307,53342.24312688001 2025-11-11,16:52:36.000,315,11042969,12645,0,1762879955,12982.823182829998,63.28208388000348,53342.19421704001 2025-11-11,16:52:37.000,315,11043008,12645,0,1762879956,12982.910754859993,63.20454345000326,53342.124345840006 2025-11-11,16:52:38.000,315,11042933,12525,0,1762879957,12982.991590579993,63.14815041000111,53342.06844888001 2025-11-11,16:52:39.000,315,11042975,12565,0,1762879958,12983.126316779999,63.07765911000024,53342.005564800005 2025-11-11,16:52:40.000,315,11042974,12445,0,1762879959,12983.18694357,63.01421693999873,53341.956654960006 2025-11-11,16:52:41.000,315,11042990,12405,0,1762879960,12983.38229655999,62.95782390000386,53341.94268072 2025-11-11,16:52:42.000,315,11042998,12525,0,1762879961,12983.53049538,62.866185210004915,53341.92870648001 2025-11-11,16:52:43.000,315,11042936,12565,0,1762879962,12983.705639439992,62.78159564999805,53341.886783760005 2025-11-11,16:52:44.000,315,11042934,12645,0,1762879963,12983.948146599992,62.67585870000039,53341.85184816 2025-11-11,16:52:45.000,315,11042970,12605,0,1762879964,12984.170444829993,62.61946565999824,53341.85184816 2025-11-11,16:52:46.000,315,11042954,12645,0,1762879965,12984.37927043999,62.541925229998014,53341.8658224 2025-11-11,16:52:47.000,315,11042950,12525,0,1762879966,12984.60830498,62.51372871000058,53341.85883528001 2025-11-11,16:52:48.000,315,11042951,12605,0,1762879967,12984.79018535,62.47143393000442,53341.85883528001 2025-11-11,16:52:49.000,315,11042956,12485,0,1762879968,12984.978802029997,62.47143393000442,53341.837873920005 2025-11-11,16:52:50.000,315,11042930,12645,0,1762879969,12985.160682399997,62.47143393000442,53341.837873920005 2025-11-11,16:52:51.000,315,11042950,12445,0,1762879970,12985.315617529988,62.47848306000378,53341.85184816 2025-11-11,16:52:52.000,315,11043021,12645,0,1762879971,12985.457080039989,62.407991760002915,53341.85184816 2025-11-11,16:52:53.000,315,11042987,12645,0,1762879972,12985.544652069999,62.400942630003556,53341.85883528001 2025-11-11,16:52:54.000,315,11042991,12445,0,1762879973,12985.64569672,62.365696979999484,53341.87979664001 2025-11-11,16:52:55.000,315,11042973,12565,0,1762879974,12985.69958719999,62.358647850000125,53341.956654960006 2025-11-11,16:52:56.000,315,11042935,12685,0,1762879975,12985.72653244,62.30930394000461,53341.956654960006 2025-11-11,16:52:57.000,315,11042958,12565,0,1762879976,12985.71979612999,62.28815654999926,53341.97761632001 2025-11-11,16:52:58.000,315,11042957,12565,0,1762879977,12985.733268749995,62.26700916000118,53341.96364208 2025-11-11,16:52:59.000,315,11042969,12645,0,1762879978,12985.69958719999,62.22471437999775,53341.96364208 2025-11-11,16:53:00.000,315,11042960,12445,0,1762879979,12985.605278859999,62.182419600001595,53341.99159056 2025-11-11,16:53:01.000,315,11043017,12445,0,1762879980,12985.564860999999,62.118977430000086,53341.99857768001 2025-11-11,16:53:02.000,315,11042993,12645,0,1762879981,12985.585069929999,62.09783004000201,53342.06844888001 2025-11-11,16:53:03.000,315,11042910,12445,0,1762879982,12985.463816349999,62.02028961000178,53342.08941024 2025-11-11,16:53:04.000,315,11042965,12525,0,1762879983,12985.416662179989,61.942749180001556,53342.06146176 2025-11-11,16:53:05.000,315,11042971,12405,0,1762879984,12985.382980629998,61.90750353000476,53342.04748752001 2025-11-11,16:53:06.000,315,11042926,12605,0,1762879985,12985.349299079993,61.84406136000325,53342.08242312 2025-11-11,16:53:07.000,315,11043012,12485,0,1762879986,12985.335826459988,61.80176657999982,53342.09639736001 2025-11-11,16:53:08.000,315,11042979,12525,0,1762879987,12985.302144909998,61.766520930003026,53342.09639736001 2025-11-11,16:53:09.000,315,11042970,12805,0,1762879988,12985.302144909998,61.731275279998954,53342.1103716 2025-11-11,16:53:10.000,315,11042981,12605,0,1762879989,12985.295408599988,61.68193137000344,53342.103384480004 2025-11-11,16:53:11.000,315,11042997,12565,0,1762879990,12985.254990740003,61.717177020000236,53342.124345840006 2025-11-11,16:53:12.000,315,11042992,12565,0,1762879991,12985.201100259997,61.724226149999595,53342.124345840006 2025-11-11,16:53:13.000,315,11042978,12605,0,1762879992,12985.153946090002,61.70307876000152,53342.15928144 2025-11-11,16:53:14.000,315,11042966,12485,0,1762879993,12985.079846679997,61.717177020000236,53342.14530720001 2025-11-11,16:53:15.000,315,11042926,12645,0,1762879994,12984.985538339992,61.724226149999595,53342.15928144 2025-11-11,16:53:16.000,315,11042941,12525,0,1762879995,12984.884493689991,61.8229139699979,53342.20819128 2025-11-11,16:53:17.000,315,11042949,12685,0,1762879996,12984.74976749,61.87225788000069,53342.16626856001 2025-11-11,16:53:18.000,315,11042978,12645,0,1762879997,12984.58135973999,61.942749180001556,53342.16626856001 2025-11-11,16:53:19.000,315,11042889,12565,0,1762879998,12984.392743059994,62.04143699999986,53342.173255680005 2025-11-11,16:53:20.000,315,11042950,12445,0,1762879999,12984.170444829993,62.16127221000352,53342.20120416 2025-11-11,16:53:21.000,315,11042938,12405,0,1762880000,12983.961619219997,62.25996003000182,53342.18722992 2025-11-11,16:53:22.000,315,11042940,12565,0,1762880001,12983.705639439992,62.42209002000163,53342.1103716 2025-11-11,16:53:23.000,315,11042964,12645,0,1762880002,12983.50355013999,62.52077783999994,53342.14530720001 2025-11-11,16:53:24.000,315,11042943,12525,0,1762880003,12983.26104297999,62.61241652999888,53342.1802428 2025-11-11,16:53:25.000,315,11042943,12765,0,1762880004,12983.038744749989,62.753399130000616,53342.14530720001 2025-11-11,16:53:26.000,315,11042936,12405,0,1762880005,12982.823182829998,62.873234340004274,53342.09639736001 2025-11-11,16:53:27.000,315,11042912,12605,0,1762880006,12982.627829839992,62.95782390000386,53342.08242312 2025-11-11,16:53:28.000,315,11042957,12605,0,1762880007,12982.466158399991,63.02126606999809,53342.06844888001 2025-11-11,16:53:29.000,315,11042925,12405,0,1762880008,12982.28427802999,63.09175736999896,53342.005564800005 2025-11-11,16:53:30.000,315,11042961,12645,0,1762880009,12982.10913397,63.183396059997904,53341.96364208 2025-11-11,16:53:31.000,315,11042969,12605,0,1762880010,12981.974407769994,63.1974943200039,53341.94966784001 2025-11-11,16:53:32.000,315,11042989,12765,0,1762880011,12981.859890499989,63.31028040000092,53341.90075800001 2025-11-11,16:53:33.000,315,11042976,12645,0,1762880012,12981.752109539993,63.32437865999964,53341.84486104 2025-11-11,16:53:34.000,315,11042969,12605,0,1762880013,12981.704955369998,63.345526049997716,53341.80293832 2025-11-11,16:53:35.000,315,11042989,12725,0,1762880014,12981.637592270003,63.36667344000307,53341.74005424001 2025-11-11,16:53:36.000,315,11042934,12605,0,1762880015,12981.556756550002,63.35257518000435,53341.68415728 2025-11-11,16:53:37.000,315,11042966,12405,0,1762880016,12981.502866069997,63.38782083000115,53341.67717016 2025-11-11,16:53:38.000,315,11042953,12525,0,1762880017,12981.435502970002,63.36667344000307,53341.600311840004 2025-11-11,16:53:39.000,315,11042929,12605,0,1762880018,12981.422030349997,63.32437865999964,53341.54441488001 2025-11-11,16:53:40.000,315,11042942,12645,0,1762880019,12981.395085110002,63.33847691999836,53341.46056944 2025-11-11,16:53:41.000,315,11042965,12645,0,1762880020,12981.388348799992,63.28913301000284,53341.46755656 2025-11-11,16:53:42.000,315,11042982,12605,0,1762880021,12981.374876180002,63.28913301000284,53341.44659520001 2025-11-11,16:53:43.000,315,11042950,12565,0,1762880022,12981.415294040002,63.275034750004124,53341.383711120005 2025-11-11,16:53:44.000,315,11042911,12565,0,1762880023,12981.327722009992,63.275034750004124,53341.29986568 2025-11-11,16:53:45.000,315,11043004,12565,0,1762880024,12981.334458320001,63.23978910000005,53341.25095584 2025-11-11,16:53:46.000,315,11043001,12525,0,1762880025,12981.341194629997,63.225690840001334,53341.25794296001 2025-11-11,16:53:47.000,315,11042949,12485,0,1762880026,12981.368139869992,63.232739970000694,53341.22300736 2025-11-11,16:53:48.000,315,11042924,12605,0,1762880027,12981.347930939992,63.24683822999941,53341.22999448001 2025-11-11,16:53:49.000,315,11042962,12725,0,1762880028,12981.368139869992,63.26093648999813,53341.15313616 2025-11-11,16:53:50.000,315,11042995,12605,0,1762880029,12981.401821419997,63.23978910000005,53341.118200560006 2025-11-11,16:53:51.000,315,11042911,12525,0,1762880030,12981.415294040002,63.225690840001334,53341.08326496 2025-11-11,16:53:52.000,315,11042992,12765,0,1762880031,12981.428766659992,63.19044519000454,53341.048329360005 2025-11-11,16:53:53.000,315,11042970,12445,0,1762880032,12981.442239279997,63.20454345000326,53341.00640664 2025-11-11,16:53:54.000,315,11043007,12525,0,1762880033,12981.475920830002,63.176346929998545,53341.027368 2025-11-11,16:53:55.000,315,11043005,12405,0,1762880034,12981.509602379992,63.19044519000454,53340.99243240001 2025-11-11,16:53:56.000,315,11042950,12685,0,1762880035,12981.597174410002,63.162248669999826,53340.96448392 2025-11-11,16:53:57.000,315,11042968,12285,0,1762880036,12981.536547620002,63.15519954000047,53340.92256120001 2025-11-11,16:53:58.000,315,11042993,12605,0,1762880037,12981.597174410002,63.11290476000431,53340.87365136001 2025-11-11,16:53:59.000,315,11042992,12445,0,1762880038,12981.657801199988,63.0847082399996,53340.86666424 2025-11-11,16:54:00.000,315,11042974,12325,0,1762880039,12981.698219059988,63.0847082399996,53340.81076728 2025-11-11,16:54:01.000,315,11042957,12685,0,1762880040,12981.772318469993,63.07765911000024,53340.87365136001 2025-11-11,16:54:02.000,315,11042981,12645,0,1762880041,12981.866626809999,63.12700302000303,53340.84570288 2025-11-11,16:54:03.000,315,11042980,12445,0,1762880042,12982.014825629994,63.162248669999826,53340.831728640005 2025-11-11,16:54:04.000,315,11042928,12685,0,1762880043,12982.14281551999,63.19044519000454,53340.82474152001 2025-11-11,16:54:05.000,315,11042981,12645,0,1762880044,12982.344904819991,63.232739970000694,53340.85269000001 2025-11-11,16:54:06.000,315,11042947,12445,0,1762880045,12982.560466739997,63.23978910000005,53340.831728640005 2025-11-11,16:54:07.000,315,11043016,12565,0,1762880046,12982.776028660002,63.2961821400022,53340.85967712 2025-11-11,16:54:08.000,315,11042960,12445,0,1762880047,12983.038744749989,63.32437865999964,53340.84570288 2025-11-11,16:54:09.000,315,11043011,12445,0,1762880048,12983.30146083999,63.32437865999964,53340.8876256 2025-11-11,16:54:10.000,315,11043022,12445,0,1762880049,12983.597858479996,63.394869960000506,53340.96448392 2025-11-11,16:54:11.000,315,11042978,12525,0,1762880050,12983.793211470002,63.43716474000394,53340.950509680006 2025-11-11,16:54:12.000,315,11043017,12525,0,1762880051,12984.008773389993,63.451263000002655,53341.027368 2025-11-11,16:54:13.000,315,11042986,12565,0,1762880052,12984.224335309998,63.47945952000009,53341.048329360005 2025-11-11,16:54:14.000,315,11042968,12525,0,1762880053,12984.41968829999,63.50060690999817,53341.1321748 2025-11-11,16:54:15.000,315,11042979,12685,0,1762880054,12984.54767819,63.52175430000352,53341.17409752 2025-11-11,16:54:16.000,315,11043002,12485,0,1762880055,12984.64198652999,63.50060690999817,53341.16012328001 2025-11-11,16:54:17.000,315,11042889,12605,0,1762880056,12984.6891407,63.49355777999881,53341.25095584 2025-11-11,16:54:18.000,315,11042964,12605,0,1762880057,12984.74303117999,63.42306647999794,53341.3417884 2025-11-11,16:54:19.000,315,11042912,12645,0,1762880058,12984.695877009995,63.42306647999794,53341.35576264001 2025-11-11,16:54:20.000,315,11042961,12365,0,1762880059,12984.635250219995,63.401919089999865,53341.40467248001 2025-11-11,16:54:21.000,315,11042930,12645,0,1762880060,12984.56115080999,63.345526049997716,53341.4116596 2025-11-11,16:54:22.000,315,11042978,12565,0,1762880061,12984.46010615999,63.33847691999836,53341.46056944 2025-11-11,16:54:23.000,315,11042918,12565,0,1762880062,12984.33885257999,63.267985620004765,53341.50947928 2025-11-11,16:54:24.000,315,11042959,12525,0,1762880063,12984.210862689994,63.24683822999941,53341.5863376 2025-11-11,16:54:25.000,315,11042972,12565,0,1762880064,12984.042454939998,63.225690840001334,53341.61428608001 2025-11-11,16:54:26.000,315,11042940,12645,0,1762880065,12983.921201359997,63.183396059997904,53341.64922168 2025-11-11,16:54:27.000,315,11042982,12565,0,1762880066,12983.813420400002,63.169297799999185,53341.66319592001 2025-11-11,16:54:28.000,315,11042989,12605,0,1762880067,12983.698903129996,63.169297799999185,53341.66319592001 2025-11-11,16:54:29.000,315,11043012,12565,0,1762880068,12983.6113311,63.14110128000175,53341.64922168 2025-11-11,16:54:30.000,315,11042936,12645,0,1762880069,12983.51028645,63.12700302000303,53341.62826032 2025-11-11,16:54:31.000,315,11042960,12725,0,1762880070,12983.44965966,63.11290476000431,53341.70511864 2025-11-11,16:54:32.000,315,11042950,12565,0,1762880071,12983.314933459995,63.09880649999832,53341.68415728 2025-11-11,16:54:33.000,315,11043026,12485,0,1762880072,12983.294724529995,63.07060998000088,53341.719092880005 2025-11-11,16:54:34.000,315,11042977,12645,0,1762880073,12983.22736143,63.09175736999896,53341.69114440001 2025-11-11,16:54:35.000,315,11042996,12525,0,1762880074,12983.153262019994,63.02831520000473,53341.67717016 2025-11-11,16:54:36.000,315,11042971,12525,0,1762880075,12983.011799509994,63.049462590002804,53341.67717016 2025-11-11,16:54:37.000,315,11043009,12445,0,1762880076,12982.944436409998,63.049462590002804,53341.670183040005 2025-11-11,16:54:38.000,315,11042990,12525,0,1762880077,12982.789501279993,62.993069550000655,53341.69114440001 2025-11-11,16:54:39.000,315,11042993,12485,0,1762880078,12982.661511389997,62.936676509998506,53341.719092880005 2025-11-11,16:54:40.000,315,11042973,12485,0,1762880079,12982.553730430001,62.85208694999892,53341.74005424001 2025-11-11,16:54:41.000,315,11042994,12485,0,1762880080,12982.338168509996,62.823890430001484,53341.67717016 2025-11-11,16:54:42.000,315,11042953,12645,0,1762880081,12982.21017862,62.73225174000254,53341.71210576001 2025-11-11,16:54:43.000,315,11042983,12605,0,1762880082,12982.06197979999,62.68995695999911,53341.67717016 2025-11-11,16:54:44.000,315,11043001,12525,0,1762880083,12981.90030835999,62.633563920004235,53341.670183040005 2025-11-11,16:54:45.000,315,11042979,12765,0,1762880084,12981.752109539993,62.584220010001445,53341.59332472001 2025-11-11,16:54:46.000,315,11042992,12525,0,1762880085,12981.583701789998,62.49963045000186,53341.63524744 2025-11-11,16:54:47.000,315,11042937,12565,0,1762880086,12981.496129760002,62.415040890002274,53341.64922168 2025-11-11,16:54:48.000,315,11042969,12685,0,1762880087,12981.395085110002,62.33045133000269,53341.64223456001 2025-11-11,16:54:49.000,315,11042964,12645,0,1762880088,12981.320985699997,62.2811074199999,53341.551402000005 2025-11-11,16:54:50.000,315,11043008,12525,0,1762880089,12981.267095219991,62.21061611999903,53341.57236336001 2025-11-11,16:54:51.000,315,11042957,12525,0,1762880090,12981.233413670001,62.175370470002235,53341.453582320006 2025-11-11,16:54:52.000,315,11042930,12605,0,1762880091,12981.206468429991,62.15422308000416,53341.40467248001 2025-11-11,16:54:53.000,315,11042943,12685,0,1762880092,12981.253622600001,62.09783004000201,53341.383711120005 2025-11-11,16:54:54.000,315,11042981,12645,0,1762880093,12981.260358909996,62.09078091000265,53341.334801280005 2025-11-11,16:54:55.000,315,11042973,12525,0,1762880094,12981.314249390001,62.05553525999858,53341.3417884 2025-11-11,16:54:56.000,315,11042959,12525,0,1762880095,12981.408557729992,62.04848612999922,53341.30685280001 2025-11-11,16:54:57.000,315,11042978,12805,0,1762880096,12981.482657139997,62.04143699999986,53341.31383992 2025-11-11,16:54:58.000,315,11042941,12445,0,1762880097,12981.590438099993,62.04143699999986,53341.25095584 2025-11-11,16:54:59.000,315,11042965,12525,0,1762880098,12981.671273819993,62.06963352000457,53341.27890432001 2025-11-11,16:55:00.000,315,11042992,12685,0,1762880099,12981.799263709989,62.05553525999858,53341.23698160001 2025-11-11,16:55:01.000,315,11042918,12685,0,1762880100,12981.927253599999,62.07668265000393,53341.22999448001 2025-11-11,16:55:02.000,315,11042999,12565,0,1762880101,12982.075452419995,62.06258438999794,53341.22999448001 2025-11-11,16:55:03.000,315,11042937,12445,0,1762880102,12982.237123859995,62.05553525999858,53341.24396872 2025-11-11,16:55:04.000,315,11042969,12565,0,1762880103,12982.405531609991,62.02733874000114,53341.202046 2025-11-11,16:55:05.000,315,11042951,12565,0,1762880104,12982.567203049992,62.02733874000114,53341.18807176001 2025-11-11,16:55:06.000,315,11042981,12565,0,1762880105,12982.749083419993,61.97094569999899,53341.19505888 2025-11-11,16:55:07.000,315,11042933,12525,0,1762880106,12982.917491169988,61.956847440000274,53341.23698160001 2025-11-11,16:55:08.000,315,11043001,12605,0,1762880107,12983.112844159994,61.893405269998766,53341.19505888 2025-11-11,16:55:09.000,315,11042980,12645,0,1762880108,12983.28125190999,61.84406136000325,53341.23698160001 2025-11-11,16:55:10.000,315,11042951,12605,0,1762880109,12983.46313227999,61.83701223000389,53341.25095584 2025-11-11,16:55:11.000,315,11042935,12725,0,1762880110,12983.597858479996,61.80176657999982,53341.25095584 2025-11-11,16:55:12.000,315,11042984,12525,0,1762880111,12983.739320989996,61.724226149999595,53341.2719172 2025-11-11,16:55:13.000,315,11042930,12725,0,1762880112,12983.820156709997,61.6889805000028,53341.32781416001 2025-11-11,16:55:14.000,315,11043077,12285,0,1762880113,12983.954882910002,61.66783311000472,53341.32781416001 2025-11-11,16:55:15.000,315,11042984,12485,0,1762880114,12984.035718630003,61.67488224000408,53341.36973688 2025-11-11,16:55:16.000,315,11042938,12725,0,1762880115,12984.069400179993,61.67488224000408,53341.334801280005 2025-11-11,16:55:17.000,315,11042979,12565,0,1762880116,12984.130026969993,61.68193137000344,53341.35576264001 2025-11-11,16:55:18.000,315,11042991,12405,0,1762880117,12984.150235899993,61.70307876000152,53341.36973688 2025-11-11,16:55:19.000,315,11042965,12605,0,1762880118,12984.204126379998,61.74537353999767,53341.383711120005 2025-11-11,16:55:20.000,315,11042996,12525,0,1762880119,12984.251280549994,61.75242267000431,53341.41864672 2025-11-11,16:55:21.000,315,11042975,12645,0,1762880120,12984.305171029999,61.74537353999767,53341.4815308 2025-11-11,16:55:22.000,315,11042962,12645,0,1762880121,12984.352325199994,61.86520875000133,53341.502492160005 2025-11-11,16:55:23.000,315,11043011,12645,0,1762880122,12984.41968829999,61.87225788000069,53341.5164664 2025-11-11,16:55:24.000,315,11042956,12365,0,1762880123,12984.52073294999,61.942749180001556,53341.47454368001 2025-11-11,16:55:25.000,315,11042972,12685,0,1762880124,12984.60830498,62.0343878700005,53341.55838912 2025-11-11,16:55:26.000,315,11042993,12725,0,1762880125,12984.6891407,62.05553525999858,53341.5863376 2025-11-11,16:55:27.000,315,11042953,12445,0,1762880126,12984.79018535,62.16127221000352,53341.60729896 2025-11-11,16:55:28.000,315,11043014,12645,0,1762880127,12984.857548449996,62.20356698999967,53341.60729896 2025-11-11,16:55:29.000,315,11042972,12525,0,1762880128,12984.924911549992,62.2811074199999,53341.63524744 2025-11-11,16:55:30.000,315,11043050,12685,0,1762880129,12984.951856790001,62.32340220000333,53341.67717016 2025-11-11,16:55:31.000,315,11042946,12485,0,1762880130,12984.972065720001,62.400942630003556,53341.72608 2025-11-11,16:55:32.000,315,11042995,12485,0,1762880131,12984.965329409992,62.46438479999779,53341.69813152 2025-11-11,16:55:33.000,315,11042986,12525,0,1762880132,12984.924911549992,62.52077783999994,53341.7959512 2025-11-11,16:55:34.000,315,11042957,12885,0,1762880133,12984.877757379996,62.541925229998014,53341.82389968 2025-11-11,16:55:35.000,315,11042952,12805,0,1762880134,12984.72282224999,62.591269140000804,53341.837873920005 2025-11-11,16:55:36.000,315,11043017,12605,0,1762880135,12984.594832359995,62.633563920004235,53341.87280952 2025-11-11,16:55:37.000,315,11043003,12525,0,1762880136,12984.392743059994,62.65471131000231,53341.90774512001 2025-11-11,16:55:38.000,315,11043005,12525,0,1762880137,12984.177181139989,62.66176044000167,53341.94268072 2025-11-11,16:55:39.000,315,11042964,12725,0,1762880138,12983.954882910002,62.66880957000103,53341.94966784001 2025-11-11,16:55:40.000,315,11043021,12525,0,1762880139,12983.671957890001,62.71110435000446,53341.94966784001 2025-11-11,16:55:41.000,315,11042988,12645,0,1762880140,12983.375560249995,62.760448259999976,53341.92870648001 2025-11-11,16:55:42.000,315,11042982,12685,0,1762880141,12983.099371539989,62.823890430001484,53341.92870648001 2025-11-11,16:55:43.000,315,11042970,12525,0,1762880142,12982.782764969998,62.85913607999828,53341.94966784001 2025-11-11,16:55:44.000,315,11042944,12365,0,1762880143,12982.506576259992,62.936676509998506,53341.96364208 2025-11-11,16:55:45.000,315,11043024,12525,0,1762880144,12982.21017862,62.943725639997865,53341.8658224 2025-11-11,16:55:46.000,315,11042992,12445,0,1762880145,12981.96767146,62.97192216000258,53341.84486104 2025-11-11,16:55:47.000,315,11042996,12565,0,1762880146,12981.785791089998,63.035364330004086,53341.87280952 2025-11-11,16:55:48.000,315,11043000,12485,0,1762880147,12981.576965480002,63.07060998000088,53341.837873920005 2025-11-11,16:55:49.000,315,11042974,12565,0,1762880148,12981.361403559997,63.14815041000111,53341.788964080006 2025-11-11,16:55:50.000,315,11042987,12565,0,1762880149,12981.280567839996,63.20454345000326,53341.80293832 2025-11-11,16:55:51.000,315,11042999,12445,0,1762880150,12981.17278688,63.2961821400022,53341.81691256 2025-11-11,16:55:52.000,315,11042964,12645,0,1762880151,12981.098687469996,63.345526049997716,53341.72608 2025-11-11,16:55:53.000,315,11042993,12565,0,1762880152,12981.01111544,63.394869960000506,53341.70511864 2025-11-11,16:55:54.000,315,11042990,12445,0,1762880153,12980.957224959995,63.42306647999794,53341.63524744 2025-11-11,16:55:55.000,315,11043003,12565,0,1762880154,12980.97069758,63.451263000002655,53341.68415728 2025-11-11,16:55:56.000,315,11043018,12285,0,1762880155,12980.94375233999,63.451263000002655,53341.621273200006 2025-11-11,16:55:57.000,315,11042929,12485,0,1762880156,12980.977433889995,63.48650864999945,53341.600311840004 2025-11-11,16:55:58.000,315,11042960,12565,0,1762880157,12981.058269609995,63.47241039000073,53341.56537624001 2025-11-11,16:55:59.000,315,11042972,12645,0,1762880158,12981.09195116,63.42306647999794,53341.56537624001 2025-11-11,16:56:00.000,315,11043021,12525,0,1762880159,12981.15257795,63.38782083000115,53341.60729896 2025-11-11,16:56:01.000,315,11042976,12445,0,1762880160,12981.226677359991,63.32437865999964,53341.52345352001 2025-11-11,16:56:02.000,315,11042987,12605,0,1762880161,12981.347930939992,63.218641710001975,53341.52345352001 2025-11-11,16:56:03.000,315,11043006,12645,0,1762880162,12981.462448209997,63.19044519000454,53341.54441488001 2025-11-11,16:56:04.000,315,11042991,12565,0,1762880163,12981.597174410002,63.07765911000024,53341.49550504001 2025-11-11,16:56:05.000,315,11042996,12245,0,1762880164,12981.711691679993,62.97192216000258,53341.502492160005 2025-11-11,16:56:06.000,315,11042985,12485,0,1762880165,12981.893572049994,62.866185210004915,53341.5164664 2025-11-11,16:56:07.000,315,11042963,12445,0,1762880166,12982.08218872999,62.73225174000254,53341.48851792 2025-11-11,16:56:08.000,315,11042945,12565,0,1762880167,12982.237123859995,62.59831827000016,53341.432620960004 2025-11-11,16:56:09.000,315,11042996,12445,0,1762880168,12982.419004229996,62.45733566999843,53341.46755656 2025-11-11,16:56:10.000,315,11042963,12685,0,1762880169,12982.580675669997,62.33750046000205,53341.432620960004 2025-11-11,16:56:11.000,315,11042986,12605,0,1762880170,12982.728874489992,62.189468730000954,53341.4815308 2025-11-11,16:56:12.000,315,11042986,12645,0,1762880171,12982.863600689998,62.05553525999858,53341.46755656 2025-11-11,16:56:13.000,315,11042973,12805,0,1762880172,12982.991590579993,61.956847440000274,53341.52345352001 2025-11-11,16:56:14.000,315,11042967,12525,0,1762880173,12983.099371539989,61.780619190001744,53341.5164664 2025-11-11,16:56:15.000,315,11042999,12645,0,1762880174,12983.213888809994,61.63963659000001,53341.42563384001 2025-11-11,16:56:16.000,315,11042988,12645,0,1762880175,12983.36208762999,61.533899640002346,53341.453582320006 2025-11-11,16:56:17.000,315,11042970,12525,0,1762880176,12983.44292334999,61.40701529999933,53341.4815308 2025-11-11,16:56:18.000,315,11043034,12565,0,1762880177,12983.46313227999,61.28013096000359,53341.46056944 2025-11-11,16:56:19.000,315,11042985,12205,0,1762880178,12983.49007752,61.15324662000057,53341.48851792 2025-11-11,16:56:20.000,315,11042976,12725,0,1762880179,12983.53049538,61.075706190000346,53341.46755656 2025-11-11,16:56:21.000,315,11042990,12565,0,1762880180,12983.53049538,60.93472358999861,53341.432620960004 2025-11-11,16:56:22.000,315,11042964,12565,0,1762880181,12983.54396799999,60.850134029999026,53341.43960808 2025-11-11,16:56:23.000,315,11042997,12565,0,1762880182,12983.476604899995,60.850134029999026,53341.46755656 2025-11-11,16:56:24.000,315,11042921,12565,0,1762880183,12983.496813829996,60.7725935999988,53341.453582320006 2025-11-11,16:56:25.000,315,11042931,12485,0,1762880184,12983.44292334999,60.74439708000136,53341.46755656 2025-11-11,16:56:26.000,315,11042958,12445,0,1762880185,12983.456395969995,60.730298820002645,53341.432620960004 2025-11-11,16:56:27.000,315,11042983,12965,0,1762880186,12983.38229655999,60.71620056000393,53341.4116596 2025-11-11,16:56:28.000,315,11042983,12805,0,1762880187,12983.36882394,60.730298820002645,53341.36973688 2025-11-11,16:56:29.000,315,11042997,12525,0,1762880188,12983.314933459995,60.737347950002004,53341.383711120005 2025-11-11,16:56:30.000,315,11042986,12485,0,1762880189,12983.24757036,60.76554446999944,53341.36973688 2025-11-11,16:56:31.000,315,11042959,12845,0,1762880190,12983.2071525,60.857183159998385,53341.31383992 2025-11-11,16:56:32.000,315,11042987,12605,0,1762880191,12983.099371539989,60.906527070001175,53341.34877552 2025-11-11,16:56:33.000,315,11042982,12605,0,1762880192,12983.065689989999,61.0193131499982,53341.34877552 2025-11-11,16:56:34.000,315,11042952,12645,0,1762880193,12982.951172719993,61.10390270999778,53341.334801280005 2025-11-11,16:56:35.000,315,11043000,12765,0,1762880194,12982.910754859993,61.139148360001855,53341.32781416001 2025-11-11,16:56:36.000,315,11042998,12605,0,1762880195,12982.789501279993,61.2307870500008,53341.334801280005 2025-11-11,16:56:37.000,315,11042990,12605,0,1762880196,12982.674984010002,61.33652399999846,53341.334801280005 2025-11-11,16:56:38.000,315,11043016,12565,0,1762880197,12982.506576259992,61.47045747000084,53341.32082704 2025-11-11,16:56:39.000,315,11042964,12445,0,1762880198,12982.385322679991,61.533899640002346,53341.285891440006 2025-11-11,16:56:40.000,315,11042979,12605,0,1762880199,12982.23038755,61.62553833000129,53341.334801280005 2025-11-11,16:56:41.000,315,11043048,12725,0,1762880200,12982.06197979999,61.71012789000088,53341.29986568 2025-11-11,16:56:42.000,315,11042954,12605,0,1762880201,12981.913780979994,61.766520930003026,53341.2719172 2025-11-11,16:56:43.000,315,11042999,12565,0,1762880202,12981.704955369998,61.829963100004534,53341.264930080004 2025-11-11,16:56:44.000,315,11042980,12645,0,1762880203,12981.469184519992,61.86520875000133,53341.27890432001 2025-11-11,16:56:45.000,315,11042950,12445,0,1762880204,12981.280567839996,61.98504395999771,53341.2719172 2025-11-11,16:56:46.000,315,11043007,12485,0,1762880205,12981.04479698999,61.992093090004346,53341.22300736 2025-11-11,16:56:47.000,315,11042990,12605,0,1762880206,12980.84270768999,62.02733874000114,53341.202046 2025-11-11,16:56:48.000,315,11043016,12405,0,1762880207,12980.620409459989,62.10487917000137,53341.18807176001 2025-11-11,16:56:49.000,315,11043010,12605,0,1762880208,12980.411583849993,62.11192830000073,53341.13916192001 2025-11-11,16:56:50.000,315,11042950,12885,0,1762880209,12980.263385029997,62.15422308000416,53341.14614904 2025-11-11,16:56:51.000,315,11042980,12685,0,1762880210,12980.054559420001,62.189468730000954,53341.118200560006 2025-11-11,16:56:52.000,315,11042924,12565,0,1762880211,12979.926569529991,62.21061611999903,53341.097239200004 2025-11-11,16:56:53.000,315,11043024,12565,0,1762880212,12979.737952849995,62.25996003000182,53341.07627784 2025-11-11,16:56:54.000,315,11043010,12765,0,1762880213,12979.616699269995,62.30930394000461,53340.999419520005 2025-11-11,16:56:55.000,315,11042934,12645,0,1762880214,12979.5695451,62.358647850000125,53340.999419520005 2025-11-11,16:56:56.000,315,11042987,12645,0,1762880215,12979.48197306999,62.407991760002915,53340.950509680006 2025-11-11,16:56:57.000,315,11042965,12485,0,1762880216,12979.441555209989,62.45733566999843,53340.86666424 2025-11-11,16:56:58.000,315,11042978,12885,0,1762880217,12979.414609969994,62.534876099998655,53340.8876256 2025-11-11,16:56:59.000,315,11042994,12685,0,1762880218,12979.475236759994,62.584220010001445,53340.83871576 2025-11-11,16:57:00.000,315,11042976,12685,0,1762880219,12979.508918309999,62.65471131000231,53340.84570288 2025-11-11,16:57:01.000,315,11042931,12605,0,1762880220,12979.60996296,62.71815348000382,53340.82474152001 2025-11-11,16:57:02.000,315,11042976,12645,0,1762880221,12979.70427129999,62.78864478000469,53340.85269000001 2025-11-11,16:57:03.000,315,11042949,12805,0,1762880222,12979.71100761,62.88733260000299,53340.74089608 2025-11-11,16:57:04.000,315,11042988,12685,0,1762880223,12979.82552487999,62.92962737999915,53340.76884456 2025-11-11,16:57:05.000,315,11042941,12805,0,1762880224,12979.919833219996,62.993069550000655,53340.69198624 2025-11-11,16:57:06.000,315,11042961,12565,0,1762880225,12980.007405249991,63.10585562999768,53340.712947600005 2025-11-11,16:57:07.000,315,11043021,12685,0,1762880226,12980.101713589997,63.14815041000111,53340.712947600005 2025-11-11,16:57:08.000,315,11042968,12605,0,1762880227,12980.202758239997,63.211592580002616,53340.69198624 2025-11-11,16:57:09.000,315,11042945,12725,0,1762880228,12980.283593959997,63.28208388000348,53340.72692184001 2025-11-11,16:57:10.000,315,11042994,12605,0,1762880229,12980.364429679998,63.33847691999836,53340.63608928001 2025-11-11,16:57:11.000,315,11042895,12645,0,1762880230,12980.384638609998,63.43716474000394,53340.65705064001 2025-11-11,16:57:12.000,315,11042961,12645,0,1762880231,12980.458738019988,63.51470517000416,53340.65006352 2025-11-11,16:57:13.000,315,11042987,12725,0,1762880232,12980.532837429993,63.634540380000544,53340.594166560004 2025-11-11,16:57:14.000,315,11042950,12605,0,1762880233,12980.660827319989,63.676835160003975,53340.615127920006 2025-11-11,16:57:15.000,315,11042985,12445,0,1762880234,12980.728190419999,63.76847385000292,53340.62211504 2025-11-11,16:57:16.000,315,11042966,12605,0,1762880235,12980.84270768999,63.853063410002505,53340.60115368 2025-11-11,16:57:17.000,315,11042945,12845,0,1762880236,12981.01111544,63.8883090599993,53340.62211504 2025-11-11,16:57:18.000,315,11042981,12525,0,1762880237,12981.11216009,63.99404601000424,53340.545256720005 2025-11-11,16:57:19.000,315,11042951,12725,0,1762880238,12981.253622600001,64.05748817999847,53340.58019232 2025-11-11,16:57:20.000,315,11043057,12685,0,1762880239,12981.381612489997,64.14207773999806,53340.58019232 2025-11-11,16:57:21.000,315,11042964,12725,0,1762880240,12981.556756550002,64.1984707800002,53340.51730824001 2025-11-11,16:57:22.000,315,11042985,12565,0,1762880241,12981.738636919988,64.25486382000236,53340.60115368 2025-11-11,16:57:23.000,315,11042987,12525,0,1762880242,12981.880099429989,64.36060077000002,53340.60814080001 2025-11-11,16:57:24.000,315,11042971,12845,0,1762880243,12982.04177086999,64.45928858999832,53340.58019232 2025-11-11,16:57:25.000,315,11042992,12645,0,1762880244,12982.20344230999,64.5579764100039,53340.62211504 2025-11-11,16:57:26.000,315,11042994,12605,0,1762880245,12982.378586369996,64.66371336000157,53340.615127920006 2025-11-11,16:57:27.000,315,11042993,12645,0,1762880246,12982.533521500001,64.75535205000051,53340.63608928001 2025-11-11,16:57:28.000,315,11043008,12565,0,1762880247,12982.668247699992,64.86108899999817,53340.69198624 2025-11-11,16:57:29.000,315,11042948,12685,0,1762880248,12982.836655450003,64.9527276900044,53340.65705064001 2025-11-11,16:57:30.000,315,11042929,12645,0,1762880249,12982.930963789993,65.0514155100027,53340.70596048001 2025-11-11,16:57:31.000,315,11043013,12845,0,1762880250,12983.065689989999,65.16420158999972,53340.69897336 2025-11-11,16:57:32.000,315,11042948,12605,0,1762880251,12983.18694357,65.2487911499993,53340.75487032001 2025-11-11,16:57:33.000,315,11043000,12605,0,1762880252,12983.24757036,65.31223332000081,53340.81076728 2025-11-11,16:57:34.000,315,11042959,12525,0,1762880253,12983.355351319995,65.46026505000191,53340.82474152001 2025-11-11,16:57:35.000,315,11043022,12805,0,1762880254,12983.40250548999,65.5448546100015,53340.91557408 2025-11-11,16:57:36.000,315,11043006,12765,0,1762880255,12983.46986859,65.56600199999957,53340.90858696 2025-11-11,16:57:37.000,315,11043028,12605,0,1762880256,12983.50355013999,65.6435424299998,53340.98544528 2025-11-11,16:57:38.000,315,11043007,12685,0,1762880257,12983.537231689996,65.65764068999852,53340.98544528 2025-11-11,16:57:39.000,315,11043013,12525,0,1762880258,12983.584385859991,65.68583721000323,53341.01339376 2025-11-11,16:57:40.000,315,11043000,12525,0,1762880259,12983.517022759996,65.68583721000323,53341.09025208001 2025-11-11,16:57:41.000,315,11043055,12605,0,1762880260,12983.456395969995,65.66468981999788,53341.097239200004 2025-11-11,16:57:42.000,315,11043002,12645,0,1762880261,12983.44292334999,65.6435424299998,53341.167110400005 2025-11-11,16:57:43.000,315,11042984,12405,0,1762880262,12983.38903287,65.608296780003,53341.15313616 2025-11-11,16:57:44.000,315,11043020,12725,0,1762880263,12983.294724529995,65.55190374000085,53341.20903312001 2025-11-11,16:57:45.000,315,11043006,12405,0,1762880264,12983.22062511999,65.46026505000191,53341.25095584 2025-11-11,16:57:46.000,315,11043039,12605,0,1762880265,12983.15999832999,65.3968228800004,53341.25095584 2025-11-11,16:57:47.000,315,11042981,12605,0,1762880266,12983.058953679989,65.22764376000123,53341.32781416001 2025-11-11,16:57:48.000,315,11043017,12485,0,1762880267,12982.964645339998,65.150103330001,53341.35576264001 2025-11-11,16:57:49.000,315,11043030,12445,0,1762880268,12982.870336999993,65.01616985999863,53341.36274976 2025-11-11,16:57:50.000,315,11043015,12565,0,1762880269,12982.776028660002,64.91043291000096,53341.4116596 2025-11-11,16:57:51.000,315,11042989,12645,0,1762880270,12982.661511389997,64.76240117999987,53341.41864672 2025-11-11,16:57:52.000,315,11043001,12565,0,1762880271,12982.573939360002,64.69895900999836,53341.334801280005 2025-11-11,16:57:53.000,315,11043053,12485,0,1762880272,12982.459422089996,64.5932220600007,53341.37672400001 2025-11-11,16:57:54.000,315,11043020,12725,0,1762880273,12982.3314322,64.51568163000047,53341.334801280005 2025-11-11,16:57:55.000,315,11042990,12605,0,1762880274,12982.216914929995,64.37469902999874,53341.32082704 2025-11-11,16:57:56.000,315,11042987,12605,0,1762880275,12982.095661349995,64.29010946999915,53341.35576264001 2025-11-11,16:57:57.000,315,11042954,12685,0,1762880276,12981.94072621999,64.19142165000085,53341.36274976 2025-11-11,16:57:58.000,315,11042944,12445,0,1762880277,12981.826208949999,64.17732339000213,53341.35576264001 2025-11-11,16:57:59.000,315,11043047,12405,0,1762880278,12981.651064889993,64.12093034999998,53341.35576264001 2025-11-11,16:58:00.000,315,11043016,12445,0,1762880279,12981.442239279997,64.10683209000126,53341.35576264001 2025-11-11,16:58:01.000,315,11042984,12645,0,1762880280,12981.267095219991,64.08568470000318,53341.383711120005 2025-11-11,16:58:02.000,315,11043045,12565,0,1762880281,12981.12563270999,64.0997829600019,53341.32082704 2025-11-11,16:58:03.000,315,11043001,12445,0,1762880282,12980.977433889995,64.11388122000062,53341.30685280001 2025-11-11,16:58:04.000,315,11043032,12445,0,1762880283,12980.82923507,64.1350286099987,53341.29986568 2025-11-11,16:58:05.000,315,11042936,12405,0,1762880284,12980.78881721,64.19142165000085,53341.27890432001 2025-11-11,16:58:06.000,315,11043027,12445,0,1762880285,12980.660827319989,64.21961816999828,53341.202046 2025-11-11,16:58:07.000,315,11043002,12885,0,1762880286,12980.586727909998,64.33945338000194,53341.14614904 2025-11-11,16:58:08.000,315,11042994,12725,0,1762880287,12980.553046359993,64.37469902999874,53341.14614904 2025-11-11,16:58:09.000,315,11042941,12645,0,1762880288,12980.627145769999,64.43814120000025,53341.15313616 2025-11-11,16:58:10.000,315,11042923,12485,0,1762880289,12980.660827319989,64.4945342400024,53341.18108464 2025-11-11,16:58:11.000,315,11042969,12805,0,1762880290,12980.72145410999,64.55092728000454,53341.13916192001 2025-11-11,16:58:12.000,315,11042963,12645,0,1762880291,12980.82249875999,64.62141857999814,53341.08326496 2025-11-11,16:58:13.000,315,11043007,12765,0,1762880292,12980.95048865,64.68486074999964,53341.14614904 2025-11-11,16:58:14.000,315,11042986,12525,0,1762880293,12981.0515333,64.73420466000243,53341.10422632 2025-11-11,16:58:15.000,315,11042966,12565,0,1762880294,12981.199732119996,64.76945030999923,53341.10422632 2025-11-11,16:58:16.000,315,11042939,12565,0,1762880295,12981.327722009992,64.8046959600033,53341.04134224001 2025-11-11,16:58:17.000,315,11042952,12645,0,1762880296,12981.381612489997,64.87518726000417,53341.00640664 2025-11-11,16:58:18.000,315,11042968,12605,0,1762880297,12981.489393449992,64.91748204000032,53340.99243240001 2025-11-11,16:58:19.000,315,11042992,12605,0,1762880298,12981.590438099993,64.9527276900044,53340.98544528 2025-11-11,16:58:20.000,315,11042975,12445,0,1762880299,12981.630855959993,64.99502247000055,53340.98544528 2025-11-11,16:58:21.000,315,11042983,12645,0,1762880300,12981.698219059988,65.00207159999991,53340.950509680006 2025-11-11,16:58:22.000,315,11043016,12525,0,1762880301,12981.765582159998,64.98092421000183,53340.999419520005 2025-11-11,16:58:23.000,315,11042988,12605,0,1762880302,12981.772318469993,65.07961203000013,53340.9574968 2025-11-11,16:58:24.000,315,11042996,12525,0,1762880303,12981.832945259994,65.13600507000228,53340.94352256001 2025-11-11,16:58:25.000,315,11042985,12485,0,1762880304,12981.927253599999,65.1148576800042,53340.94352256001 2025-11-11,16:58:26.000,315,11042994,12605,0,1762880305,12981.94072621999,65.12895594000292,53340.90858696 2025-11-11,16:58:27.000,315,11042967,12645,0,1762880306,12982.014825629994,65.22764376000123,53340.90858696 2025-11-11,16:58:28.000,315,11042989,12565,0,1762880307,12982.08892504,65.30518419000146,53340.84570288 2025-11-11,16:58:29.000,315,11042985,12725,0,1762880308,12982.21017862,65.3968228800004,53340.82474152001 2025-11-11,16:58:30.000,315,11042971,12605,0,1762880309,12982.27080541,65.45321592000255,53340.831728640005 2025-11-11,16:58:31.000,315,11042967,12525,0,1762880310,12982.39205899,65.51665809000406,53340.87365136001 2025-11-11,16:58:32.000,315,11042964,12525,0,1762880311,12982.513312570001,65.59419852000428,53340.87365136001 2025-11-11,16:58:33.000,315,11042959,12485,0,1762880312,12982.627829839992,65.66468981999788,53340.90159984001 2025-11-11,16:58:34.000,315,11042959,12685,0,1762880313,12982.701929249997,65.7563285100041,53340.89461272001 2025-11-11,16:58:35.000,315,11043014,12405,0,1762880314,12982.856864379988,65.76337764000345,53340.90159984001 2025-11-11,16:58:36.000,315,11042966,12565,0,1762880315,12982.930963789993,65.81272154999897,53340.92256120001 2025-11-11,16:58:37.000,315,11042958,12485,0,1762880316,12982.951172719993,65.81272154999897,53340.97147104001 2025-11-11,16:58:38.000,315,11042984,12645,0,1762880317,12982.984854269998,65.79862329000025,53340.92256120001 2025-11-11,16:58:39.000,315,11042972,12885,0,1762880318,12983.018535819989,65.82681980999769,53340.94352256001 2025-11-11,16:58:40.000,315,11042983,12645,0,1762880319,12983.038744749989,65.86206546000176,53341.048329360005 2025-11-11,16:58:41.000,315,11042974,12845,0,1762880320,12983.038744749989,65.79862329000025,53341.04134224001 2025-11-11,16:58:42.000,315,11043016,12925,0,1762880321,12982.978117959989,65.7563285100041,53341.06230360001 2025-11-11,16:58:43.000,315,11043007,12605,0,1762880322,12982.971381649993,65.72813198999938,53341.10422632 2025-11-11,16:58:44.000,315,11042985,12525,0,1762880323,12982.937700099988,65.74927938000474,53341.06929072001 2025-11-11,16:58:45.000,315,11042940,12565,0,1762880324,12982.937700099988,65.68583721000323,53341.17409752 2025-11-11,16:58:46.000,315,11042960,12645,0,1762880325,12982.944436409998,65.72108286000002,53341.13916192001 2025-11-11,16:58:47.000,315,11042990,12965,0,1762880326,12982.890545929993,65.67878808000387,53341.15313616 2025-11-11,16:58:48.000,315,11042942,12525,0,1762880327,12982.910754859993,65.69288634000259,53341.167110400005 2025-11-11,16:58:49.000,315,11042894,12605,0,1762880328,12982.930963789993,65.7069846000013,53341.15313616 2025-11-11,16:58:50.000,315,11042946,12445,0,1762880329,12982.904018549998,65.73518111999874,53341.22999448001 2025-11-11,16:58:51.000,315,11042930,12485,0,1762880330,12982.917491169988,65.69288634000259,53341.29287856 2025-11-11,16:58:52.000,315,11042995,12285,0,1762880331,12982.924227479998,65.7069846000013,53341.334801280005 2025-11-11,16:58:53.000,315,11042986,12485,0,1762880332,12982.930963789993,65.77042677000281,53341.334801280005 2025-11-11,16:58:54.000,315,11042930,12645,0,1762880333,12982.964645339998,65.78452503000153,53341.36274976 2025-11-11,16:58:55.000,315,11042955,12485,0,1762880334,12982.978117959989,65.82681980999769,53341.35576264001 2025-11-11,16:58:56.000,315,11042939,12605,0,1762880335,12983.032008439994,65.80567241999961,53341.432620960004 2025-11-11,16:58:57.000,315,11042929,12605,0,1762880336,12983.011799509994,65.83386894000432,53341.46056944 2025-11-11,16:58:58.000,315,11043021,12645,0,1762880337,12983.011799509994,65.80567241999961,53341.4116596 2025-11-11,16:58:59.000,315,11042986,12565,0,1762880338,12982.991590579993,65.76337764000345,53341.43960808 2025-11-11,16:59:00.000,315,11043001,12845,0,1762880339,12983.005063199998,65.74927938000474,53341.502492160005 2025-11-11,16:59:01.000,315,11042988,12525,0,1762880340,12982.964645339998,65.74927938000474,53341.4815308 2025-11-11,16:59:02.000,315,11042965,12725,0,1762880341,12982.951172719993,65.67878808000387,53341.502492160005 2025-11-11,16:59:03.000,315,11042966,12605,0,1762880342,12982.930963789993,65.62944417000108,53341.54441488001 2025-11-11,16:59:04.000,315,11043031,12605,0,1762880343,12982.910754859993,65.608296780003,53341.5164664 2025-11-11,16:59:05.000,315,11042945,12645,0,1762880344,12982.850128069993,65.52370722000342,53341.54441488001 2025-11-11,16:59:06.000,315,11042979,12445,0,1762880345,12982.789501279993,65.46026505000191,53341.57236336001 2025-11-11,16:59:07.000,315,11043008,12645,0,1762880346,12982.695192940002,65.43911766000383,53341.62826032 2025-11-11,16:59:08.000,315,11042972,12805,0,1762880347,12982.674984010002,65.43206853000447,53341.63524744 2025-11-11,16:59:09.000,315,11042966,12725,0,1762880348,12982.587411979992,65.32633157999953,53341.5863376 2025-11-11,16:59:10.000,315,11042978,12725,0,1762880349,12982.486367329991,65.29108593000274,53341.6562088 2025-11-11,16:59:11.000,315,11042954,12485,0,1762880350,12982.30448695999,65.24174201999995,53341.5863376 2025-11-11,16:59:12.000,315,11042938,12805,0,1762880351,12982.23038755,65.19239811000443,53341.59332472001 2025-11-11,16:59:13.000,315,11043000,12765,0,1762880352,12982.095661349995,65.17829984999844,53341.62826032 2025-11-11,16:59:14.000,315,11042963,12565,0,1762880353,12981.927253599999,65.15715246000036,53341.64223456001 2025-11-11,16:59:15.000,315,11042953,12365,0,1762880354,12981.779054779989,65.15715246000036,53341.56537624001 2025-11-11,16:59:16.000,315,11042954,12805,0,1762880355,12981.630855959993,65.17125071999908,53341.56537624001 2025-11-11,16:59:17.000,315,11042917,12645,0,1762880356,12981.509602379992,65.17125071999908,53341.5164664 2025-11-11,16:59:18.000,315,11042946,12645,0,1762880357,12981.327722009992,65.20649637000315,53341.47454368001 2025-11-11,16:59:19.000,315,11042932,12765,0,1762880358,12981.226677359991,65.26993854000466,53341.46056944 2025-11-11,16:59:20.000,315,11042968,12725,0,1762880359,12981.07174223,65.26288940999802,53341.41864672 2025-11-11,16:59:21.000,315,11042947,12525,0,1762880360,12980.95048865,65.31223332000081,53341.39069824 2025-11-11,16:59:22.000,315,11042982,12805,0,1762880361,12980.86291661999,65.37567549000232,53341.3417884 2025-11-11,16:59:23.000,315,11042868,12645,0,1762880362,12980.80228982999,65.43206853000447,53341.334801280005 2025-11-11,16:59:24.000,315,11042976,12485,0,1762880363,12980.714717799994,65.4955106999987,53341.264930080004 2025-11-11,16:59:25.000,315,11042933,12645,0,1762880364,12980.707981489999,65.57305112999893,53341.27890432001 2025-11-11,16:59:26.000,315,11042947,12765,0,1762880365,12980.667563629999,65.67173895000451,53341.23698160001 2025-11-11,16:59:27.000,315,11042976,12605,0,1762880366,12980.674299939994,65.7422302499981,53341.18108464 2025-11-11,16:59:28.000,315,11042960,12485,0,1762880367,12980.734926729994,65.84796720000304,53341.17409752 2025-11-11,16:59:29.000,315,11042968,12685,0,1762880368,12980.74166303999,65.93960589000199,53341.14614904 2025-11-11,16:59:30.000,315,11042997,12605,0,1762880369,12980.80228982999,65.99599893000413,53341.118200560006 2025-11-11,16:59:31.000,315,11042963,12525,0,1762880370,12980.93027972,66.07353936000436,53341.03435512 2025-11-11,16:59:32.000,315,11043003,12565,0,1762880371,12981.02458805999,66.09468675000244,53341.02038088001 2025-11-11,16:59:33.000,315,11042961,12525,0,1762880372,12981.11216009,66.11583414000052,53341.027368 2025-11-11,16:59:34.000,315,11042959,12725,0,1762880373,12981.267095219991,66.1017358800018,53341.048329360005 2025-11-11,16:59:35.000,315,11042926,12685,0,1762880374,12981.381612489997,66.1369815299986,53341.03435512 2025-11-11,16:59:36.000,315,11042998,12485,0,1762880375,12981.536547620002,66.05239196999901,53340.9574968 2025-11-11,16:59:37.000,315,11042919,12525,0,1762880376,12981.684746439998,66.01714632000221,53341.01339376 2025-11-11,16:59:38.000,315,11042952,12805,0,1762880377,12981.819472639989,65.98894980000478,53340.97147104001 2025-11-11,16:59:39.000,315,11042976,12725,0,1762880378,12981.974407769994,65.88321284999984,53341.048329360005 2025-11-11,16:59:40.000,315,11042981,12645,0,1762880379,12982.08218872999,65.84796720000304,53340.99243240001 2025-11-11,16:59:41.000,315,11042921,12605,0,1762880380,12982.23038755,65.76337764000345,53340.99243240001 2025-11-11,16:59:42.000,315,11042933,12605,0,1762880381,12982.37185006,65.63649330000044,53340.98544528 2025-11-11,16:59:43.000,315,11042933,12565,0,1762880382,12982.459422089996,65.55190374000085,53340.999419520005 2025-11-11,16:59:44.000,315,11042994,12605,0,1762880383,12982.621093529997,65.46026505000191,53341.00640664 2025-11-11,16:59:45.000,315,11042956,12685,0,1762880384,12982.695192940002,65.3968228800004,53341.06230360001 2025-11-11,16:59:46.000,315,11042961,12805,0,1762880385,12982.769292349993,65.36862636000296,53341.05531648 2025-11-11,16:59:47.000,315,11042969,12725,0,1762880386,12982.863600689998,65.2981350600021,53341.06230360001 2025-11-11,16:59:48.000,315,11042969,12765,0,1762880387,12982.924227479998,65.25584027999867,53341.04134224001 2025-11-11,16:59:49.000,315,11042941,12605,0,1762880388,12982.964645339998,65.17125071999908,53341.11121344001 2025-11-11,16:59:50.000,315,11042985,12965,0,1762880389,12982.971381649993,65.17829984999844,53341.1321748 2025-11-11,16:59:51.000,315,11042978,12685,0,1762880390,12983.005063199998,65.17125071999908,53341.12518768 2025-11-11,16:59:52.000,315,11042972,12565,0,1762880391,12982.978117959989,65.150103330001,53341.14614904 2025-11-11,16:59:53.000,315,11042913,12685,0,1762880392,12982.937700099988,65.17125071999908,53341.15313616 2025-11-11,16:59:54.000,315,11042958,12645,0,1762880393,12982.850128069993,65.17829984999844,53341.14614904 2025-11-11,16:59:55.000,315,11042922,12605,0,1762880394,12982.816446520003,65.23469289000059,53341.11121344001 2025-11-11,16:59:56.000,315,11042969,12605,0,1762880395,12982.762556039997,65.2981350600021,53341.167110400005 2025-11-11,16:59:57.000,315,11042919,12565,0,1762880396,12982.701929249997,65.34747897000489,53341.16012328001 2025-11-11,16:59:58.000,315,11042944,12965,0,1762880397,12982.587411979992,65.42501939999784,53341.167110400005 2025-11-11,16:59:59.000,315,11042946,12685,0,1762880398,12982.587411979992,65.50255982999806,53341.24396872 2025-11-11,17:00:00.000,315,11042889,12525,0,1762880399,12982.513312570001,65.60124765000364,53341.17409752 2025-11-11,17:00:01.000,315,11043017,12845,0,1762880400,12982.425740539991,65.67878808000387,53341.202046 2025-11-11,17:00:02.000,315,11042969,12685,0,1762880401,12982.398795299996,65.77042677000281,53341.202046 2025-11-11,17:00:03.000,315,11042979,12765,0,1762880402,12982.37185006,65.88321284999984,53341.20903312001 2025-11-11,17:00:04.000,315,11042916,12965,0,1762880403,12982.378586369996,65.97485153999878,53341.18807176001 2025-11-11,17:00:05.000,315,11042970,12565,0,1762880404,12982.385322679991,66.05944109999837,53341.22999448001 2025-11-11,17:00:06.000,315,11042951,12445,0,1762880405,12982.419004229996,66.10878501000116,53341.2719172 2025-11-11,17:00:07.000,315,11042958,12685,0,1762880406,12982.479631019996,66.2004237000001,53341.25095584 2025-11-11,17:00:08.000,315,11042979,12645,0,1762880407,12982.580675669997,66.33435717000248,53341.285891440006 2025-11-11,17:00:09.000,315,11042949,12405,0,1762880408,12982.668247699992,66.42599586000142,53341.264930080004 2025-11-11,17:00:10.000,315,11042921,12725,0,1762880409,12982.789501279993,66.52468367999973,53341.29287856 2025-11-11,17:00:11.000,315,11042944,12685,0,1762880410,12982.883809619998,66.62337149999803,53341.334801280005 2025-11-11,17:00:12.000,315,11042973,12645,0,1762880411,12983.025272129998,66.70796106000489,53341.42563384001 2025-11-11,17:00:13.000,315,11042977,12605,0,1762880412,12983.072426299994,66.74320671000169,53341.39768536001 2025-11-11,17:00:14.000,315,11042942,12445,0,1762880413,12983.26104297999,66.78550148999784,53341.41864672 2025-11-11,17:00:15.000,315,11042936,12485,0,1762880414,12983.4092418,66.8066488800032,53341.47454368001 2025-11-11,17:00:16.000,315,11042978,12565,0,1762880415,12983.54396799999,66.85599278999871,53341.4815308 2025-11-11,17:00:17.000,315,11042984,12445,0,1762880416,12983.645012649991,66.86304191999807,53341.52345352001 2025-11-11,17:00:18.000,315,11042969,12725,0,1762880417,12983.739320989996,66.84189452999999,53341.57935048 2025-11-11,17:00:19.000,315,11042927,12645,0,1762880418,12983.860574569997,66.79959975000384,53341.64223456001 2025-11-11,17:00:20.000,315,11042939,12645,0,1762880419,12983.934673980002,66.72910845000297,53341.68415728 2025-11-11,17:00:21.000,315,11042981,12725,0,1762880420,12983.961619219997,66.66566628000146,53341.71210576001 2025-11-11,17:00:22.000,315,11042923,12525,0,1762880421,12984.055927560003,66.56697846000316,53341.72608 2025-11-11,17:00:23.000,315,11042958,12965,0,1762880422,12984.069400179993,66.45419237999886,53341.72608 2025-11-11,17:00:24.000,315,11042914,12525,0,1762880423,12984.136763279988,66.36255368999991,53341.73306712001 2025-11-11,17:00:25.000,315,11042943,12805,0,1762880424,12984.130026969993,66.24271848000353,53341.768002720004 2025-11-11,17:00:26.000,315,11042952,12565,0,1762880425,12984.103081729998,66.10878501000116,53341.80992544001 2025-11-11,17:00:27.000,315,11042955,12765,0,1762880426,12984.096345419988,65.93960589000199,53341.85883528001 2025-11-11,17:00:28.000,315,11042922,12605,0,1762880427,12984.022246009998,65.80567241999961,53341.87280952 2025-11-11,17:00:29.000,315,11042868,12765,0,1762880428,12983.995300770002,65.67878808000387,53341.85184816 2025-11-11,17:00:30.000,315,11042883,12645,0,1762880429,12983.907728739992,65.53075635000278,53341.92171936 2025-11-11,17:00:31.000,315,11042924,12565,0,1762880430,12983.833629330002,65.37567549000232,53341.87979664001 2025-11-11,17:00:32.000,315,11042944,12765,0,1762880431,12983.698903129996,65.28403680000338,53341.89377088 2025-11-11,17:00:33.000,315,11042920,12445,0,1762880432,12983.618067409996,65.150103330001,53341.87280952 2025-11-11,17:00:34.000,315,11042914,12565,0,1762880433,12983.50355013999,65.05846464000206,53341.82389968 2025-11-11,17:00:35.000,315,11042937,12605,0,1762880434,12983.38903287,64.98092421000183,53341.85883528001 2025-11-11,17:00:36.000,315,11042951,12565,0,1762880435,12983.28125190999,64.85403986999881,53341.85883528001 2025-11-11,17:00:37.000,315,11042946,12725,0,1762880436,12983.15999832999,64.82584335000138,53341.81691256 2025-11-11,17:00:38.000,315,11042973,12925,0,1762880437,12983.038744749989,64.79059770000458,53341.83088680001 2025-11-11,17:00:39.000,315,11042899,12765,0,1762880438,12982.957909029989,64.76945030999923,53341.82389968 2025-11-11,17:00:40.000,315,11042934,12565,0,1762880439,12982.829919139993,64.75535205000051,53341.837873920005 2025-11-11,17:00:41.000,315,11042939,12605,0,1762880440,12982.715401870002,64.74125379000179,53341.80293832 2025-11-11,17:00:42.000,315,11042957,12605,0,1762880441,12982.627829839992,64.78354856999795,53341.768002720004 2025-11-11,17:00:43.000,315,11042918,12965,0,1762880442,12982.533521500001,64.82584335000138,53341.76101560001 2025-11-11,17:00:44.000,315,11042924,12845,0,1762880443,12982.513312570001,64.86813813000481,53341.768002720004 2025-11-11,17:00:45.000,315,11042964,12685,0,1762880444,12982.486367329991,64.86108899999817,53341.74704136 2025-11-11,17:00:46.000,315,11042894,12645,0,1762880445,12982.499839949996,64.88223639000353,53341.76101560001 2025-11-11,17:00:47.000,315,11042982,12605,0,1762880446,12982.533521500001,64.87518726000417,53341.768002720004 2025-11-11,17:00:48.000,315,11042957,12805,0,1762880447,12982.621093529997,64.81879422000202,53341.768002720004 2025-11-11,17:00:49.000,315,11042954,12965,0,1762880448,12982.722138179997,64.85403986999881,53341.70511864 2025-11-11,17:00:50.000,315,11042995,12885,0,1762880449,12982.823182829998,64.85403986999881,53341.74005424001 2025-11-11,17:00:51.000,315,11043003,12845,0,1762880450,12983.058953679989,64.87518726000417,53341.77498984 2025-11-11,17:00:52.000,315,11042945,12645,0,1762880451,12983.234097739994,64.79059770000458,53341.75402848 2025-11-11,17:00:53.000,315,11042919,12685,0,1762880452,12983.40250548999,64.74125379000179,53341.70511864 2025-11-11,17:00:54.000,315,11043013,12685,0,1762880453,12983.719112059996,64.68486074999964,53341.77498984 2025-11-11,17:00:55.000,315,11042913,12605,0,1762880454,12983.961619219997,64.61436944999878,53341.74005424001 2025-11-11,17:00:56.000,315,11042958,12605,0,1762880455,12984.197390069989,64.52273075999983,53341.74005424001 2025-11-11,17:00:57.000,315,11042967,12605,0,1762880456,12984.52746926,64.3817481599981,53341.84486104 2025-11-11,17:00:58.000,315,11042941,12645,0,1762880457,12984.783449039991,64.29715859999851,53341.84486104 2025-11-11,17:00:59.000,315,11042955,12565,0,1762880458,12985.019219889997,64.19142165000085,53341.92171936 2025-11-11,17:01:00.000,315,11042970,12605,0,1762880459,12985.275199670003,64.04338991999975,53341.90774512001 2025-11-11,17:01:01.000,315,11042960,12685,0,1762880460,12985.470552659994,63.95175123000081,53341.956654960006 2025-11-11,17:01:02.000,315,11042869,12605,0,1762880461,12985.62548779,63.846014280003146,53341.99857768001 2025-11-11,17:01:03.000,315,11042957,12685,0,1762880462,12985.834313399995,63.71912994000013,53342.01953904 2025-11-11,17:01:04.000,315,11042948,12605,0,1762880463,12985.894940189995,63.585196469997754,53342.08941024 2025-11-11,17:01:05.000,315,11042945,12725,0,1762880464,12985.96230328999,63.451263000002655,53342.08941024 2025-11-11,17:01:06.000,315,11042887,12565,0,1762880465,12986.056611629996,63.401919089999865,53342.19421704001 2025-11-11,17:01:07.000,315,11042950,12805,0,1762880466,12986.103765799991,63.33847691999836,53342.173255680005 2025-11-11,17:01:08.000,315,11042946,12765,0,1762880467,12986.110502110001,63.225690840001334,53342.250114 2025-11-11,17:01:09.000,315,11042922,12725,0,1762880468,12986.076820559996,63.1974943200039,53342.27806248 2025-11-11,17:01:10.000,315,11042905,12525,0,1762880469,12986.117238419996,63.11995389000367,53342.27806248 2025-11-11,17:01:11.000,315,11042957,12605,0,1762880470,12986.137447349996,63.02831520000473,53342.36190792001 2025-11-11,17:01:12.000,315,11042962,12525,0,1762880471,12986.157656279996,62.986020420001296,53342.36190792001 2025-11-11,17:01:13.000,315,11042932,12645,0,1762880472,12986.157656279996,62.89438173000235,53342.43177912001 2025-11-11,17:01:14.000,315,11042977,12445,0,1762880473,12986.171128900001,62.8379886900002,53342.438766240004 2025-11-11,17:01:15.000,315,11042950,12525,0,1762880474,12986.137447349996,62.767497389999335,53342.47370184 2025-11-11,17:01:16.000,315,11042938,12805,0,1762880475,12986.130711040001,62.7393008700019,53342.47370184 2025-11-11,17:01:17.000,315,11042926,12685,0,1762880476,12986.097029489996,62.65471131000231,53342.508637440005 2025-11-11,17:01:18.000,315,11042946,12685,0,1762880477,12985.98924853,62.64766218000295,53342.52261168 2025-11-11,17:01:19.000,315,11042933,12725,0,1762880478,12985.90167649999,62.577170880002086,53342.557547280005 2025-11-11,17:01:20.000,315,11042953,12445,0,1762880479,12985.78042291999,62.591269140000804,53342.5645344 2025-11-11,17:01:21.000,315,11042955,12525,0,1762880480,12985.57833361999,62.55602349000401,53342.54357304 2025-11-11,17:01:22.000,315,11042961,12605,0,1762880481,12985.443607419998,62.52077783999994,53342.57152152001 2025-11-11,17:01:23.000,315,11042995,12565,0,1762880482,12985.194363950002,62.527826969999296,53342.52261168 2025-11-11,17:01:24.000,315,11042965,12685,0,1762880483,12984.924911549992,62.50667958000122,53342.59947000001 2025-11-11,17:01:25.000,315,11042988,12765,0,1762880484,12984.675668079995,62.527826969999296,53342.57850864001 2025-11-11,17:01:26.000,315,11042973,12805,0,1762880485,12984.412951989994,62.49963045000186,53342.55056016001 2025-11-11,17:01:27.000,315,11042971,12765,0,1762880486,12984.109818039993,62.56307262000337,53342.52261168 2025-11-11,17:01:28.000,315,11042968,12685,0,1762880487,12983.766266229992,62.56307262000337,53342.47370184 2025-11-11,17:01:29.000,315,11042952,12525,0,1762880488,12983.46986859,62.633563920004235,53342.48068896001 2025-11-11,17:01:30.000,315,11042920,13045,0,1762880489,12983.18694357,62.67585870000039,53342.46671472 2025-11-11,17:01:31.000,315,11043008,12765,0,1762880490,12982.856864379988,62.71815348000382,53342.438766240004 2025-11-11,17:01:32.000,315,11042938,12685,0,1762880491,12982.587411979992,62.78159564999805,53342.389856400005 2025-11-11,17:01:33.000,315,11042970,12805,0,1762880492,12982.344904819991,62.85208694999892,53342.3199852 2025-11-11,17:01:34.000,315,11042996,12725,0,1762880493,12982.055243489995,62.96487303000322,53342.30601096 2025-11-11,17:01:35.000,315,11042913,12885,0,1762880494,12981.853154189994,63.05651172000216,53342.28504960001 2025-11-11,17:01:36.000,315,11042980,13045,0,1762880495,12981.617383340003,63.09175736999896,53342.18722992 2025-11-11,17:01:37.000,315,11042950,12725,0,1762880496,12981.442239279997,63.218641710001975,53342.09639736001 2025-11-11,17:01:38.000,315,11042932,12685,0,1762880497,12981.300776769996,63.331427789999,53342.06146176 2025-11-11,17:01:39.000,315,11042955,12805,0,1762880498,12981.12563270999,63.42306647999794,53342.01953904 2025-11-11,17:01:40.000,315,11042951,12805,0,1762880499,12981.02458805999,63.51470517000416,53341.99857768001 2025-11-11,17:01:41.000,315,11042909,12605,0,1762880500,12980.88986186,63.64863863999926,53341.99159056 2025-11-11,17:01:42.000,315,11042947,12805,0,1762880501,12980.74166303999,63.72617906999949,53341.92870648001 2025-11-11,17:01:43.000,315,11042940,12765,0,1762880502,12980.674299939994,63.817817759998434,53341.82389968 2025-11-11,17:01:44.000,315,11042992,12845,0,1762880503,12980.620409459989,63.93765297000209,53341.77498984 2025-11-11,17:01:45.000,315,11043023,12805,0,1762880504,12980.559782669989,64.00814427000296,53341.74005424001 2025-11-11,17:01:46.000,315,11042942,12925,0,1762880505,12980.526101119998,64.06453730999783,53341.6562088 2025-11-11,17:01:47.000,315,11042955,12885,0,1762880506,12980.519364809988,64.09273383000254,53341.621273200006 2025-11-11,17:01:48.000,315,11042990,12845,0,1762880507,12980.519364809988,64.1984707800002,53341.56537624001 2025-11-11,17:01:49.000,315,11042968,12885,0,1762880508,12980.593464219994,64.30420772999787,53341.54441488001 2025-11-11,17:01:50.000,315,11042968,12845,0,1762880509,12980.660827319989,64.39584642000409,53341.47454368001 2025-11-11,17:01:51.000,315,11042960,12805,0,1762880510,12980.78881721,64.50158337000175,53341.52345352001 2025-11-11,17:01:52.000,315,11042971,12885,0,1762880511,12980.88986186,64.57207467000262,53341.502492160005 2025-11-11,17:01:53.000,315,11042964,12885,0,1762880512,12981.00437912999,64.61436944999878,53341.44659520001 2025-11-11,17:01:54.000,315,11042947,12645,0,1762880513,12981.17278688,64.76240117999987,53341.383711120005 2025-11-11,17:01:55.000,315,11042929,13045,0,1762880514,12981.354667250002,64.85403986999881,53341.36973688 2025-11-11,17:01:56.000,315,11042971,12845,0,1762880515,12981.570229169993,64.96682595000311,53341.39768536001 2025-11-11,17:01:57.000,315,11043009,12925,0,1762880516,12981.792527399994,65.06551377000142,53341.36973688 2025-11-11,17:01:58.000,315,11042964,12805,0,1762880517,12982.00808932,65.15715246000036,53341.34877552 2025-11-11,17:01:59.000,315,11042952,12725,0,1762880518,12982.21017862,65.24174201999995,53341.30685280001 2025-11-11,17:02:00.000,315,11042931,12965,0,1762880519,12982.419004229996,65.36862636000296,53341.32082704 2025-11-11,17:02:01.000,315,11042918,12685,0,1762880520,12982.674984010002,65.41092113999912,53341.31383992 2025-11-11,17:02:02.000,315,11042992,12845,0,1762880521,12982.856864379988,65.46731418000127,53341.35576264001 2025-11-11,17:02:03.000,315,11042960,12685,0,1762880522,12983.052217369994,65.52370722000342,53341.36973688 2025-11-11,17:02:04.000,315,11042948,12725,0,1762880523,12983.146525709999,65.57305112999893,53341.3417884 2025-11-11,17:02:05.000,315,11042901,12765,0,1762880524,12983.30146083999,65.61534591000236,53341.39069824 2025-11-11,17:02:06.000,315,11042968,12765,0,1762880525,12983.395769179995,65.56600199999957,53341.36973688 2025-11-11,17:02:07.000,315,11042935,12805,0,1762880526,12983.496813829996,65.62239504000172,53341.39069824 2025-11-11,17:02:08.000,315,11042915,13125,0,1762880527,12983.557440619996,65.60124765000364,53341.40467248001 2025-11-11,17:02:09.000,315,11043021,12645,0,1762880528,12983.665221579991,65.608296780003,53341.41864672 2025-11-11,17:02:10.000,315,11042935,12805,0,1762880529,12983.799947779997,65.60124765000364,53341.48851792 2025-11-11,17:02:11.000,315,11042920,12765,0,1762880530,12983.799947779997,65.56600199999957,53341.43960808 2025-11-11,17:02:12.000,315,11042977,12965,0,1762880531,12983.833629330002,65.53075635000278,53341.48851792 2025-11-11,17:02:13.000,315,11042948,12845,0,1762880532,12983.847101949992,65.52370722000342,53341.453582320006 2025-11-11,17:02:14.000,315,11042902,12725,0,1762880533,12983.880783499997,65.45321592000255,53341.453582320006 2025-11-11,17:02:15.000,315,11042937,12525,0,1762880534,12983.914465050002,65.44616679000319,53341.44659520001 2025-11-11,17:02:16.000,315,11042933,12685,0,1762880535,12983.880783499997,65.38977375000104,53341.432620960004 2025-11-11,17:02:17.000,315,11042951,12805,0,1762880536,12983.927937669992,65.37567549000232,53341.46755656 2025-11-11,17:02:18.000,315,11042967,12805,0,1762880537,12983.988564459993,65.3968228800004,53341.46755656 2025-11-11,17:02:19.000,315,11042942,13125,0,1762880538,12983.941410289997,65.32633157999953,53341.502492160005 2025-11-11,17:02:20.000,315,11043016,12805,0,1762880539,12983.968355529993,65.27698767000402,53341.48851792 2025-11-11,17:02:21.000,315,11042960,12925,0,1762880540,12983.954882910002,65.2487911499993,53341.49550504001 2025-11-11,17:02:22.000,315,11042900,12805,0,1762880541,12983.934673980002,65.21354550000251,53341.53044064 2025-11-11,17:02:23.000,315,11043028,12845,0,1762880542,12983.874047190002,65.15715246000036,53341.62826032 2025-11-11,17:02:24.000,315,11042911,12805,0,1762880543,12983.833629330002,65.13600507000228,53341.60729896 2025-11-11,17:02:25.000,315,11042961,12805,0,1762880544,12983.712375750001,65.06551377000142,53341.57236336001 2025-11-11,17:02:26.000,315,11042987,12805,0,1762880545,12983.59112217,64.9527276900044,53341.64922168 2025-11-11,17:02:27.000,315,11042899,12605,0,1762880546,12983.42945073,64.88223639000353,53341.670183040005 2025-11-11,17:02:28.000,315,11043041,12725,0,1762880547,12983.254306669995,64.8399416100001,53341.72608 2025-11-11,17:02:29.000,315,11042946,13125,0,1762880548,12983.018535819989,64.71305727000436,53341.74704136 2025-11-11,17:02:30.000,315,11043045,12925,0,1762880549,12982.789501279993,64.66371336000157,53341.788964080006 2025-11-11,17:02:31.000,315,11042931,12885,0,1762880550,12982.560466739997,64.64256597000349,53341.75402848 2025-11-11,17:02:32.000,315,11043035,12845,0,1762880551,12982.317959579996,64.43814120000025,53341.7959512 2025-11-11,17:02:33.000,315,11042997,13125,0,1762880552,12982.08218872999,64.42404294000153,53341.81691256 2025-11-11,17:02:34.000,315,11043002,12685,0,1762880553,12981.826208949999,64.41699381000217,53341.78197696001 2025-11-11,17:02:35.000,315,11043027,12805,0,1762880554,12981.610647029993,64.33240425000258,53341.78197696001 2025-11-11,17:02:36.000,315,11042865,13125,0,1762880555,12981.347930939992,64.29715859999851,53341.7959512 2025-11-11,17:02:37.000,315,11042892,13085,0,1762880556,12981.12563270999,64.33945338000194,53341.75402848 2025-11-11,17:02:38.000,315,11042871,13005,0,1762880557,12980.93027972,64.29010946999915,53341.71210576001 2025-11-11,17:02:39.000,315,11042967,12725,0,1762880558,12980.82249875999,64.3465025100013,53341.74005424001 2025-11-11,17:02:40.000,315,11042994,12965,0,1762880559,12980.707981489999,64.33240425000258,53341.73306712001 2025-11-11,17:02:41.000,315,11043103,12885,0,1762880560,12980.606936839999,64.33240425000258,53341.71210576001 2025-11-11,17:02:42.000,315,11042884,12965,0,1762880561,12980.633882079994,64.40289555000345,53341.70511864 2025-11-11,17:02:43.000,315,11042980,13005,0,1762880562,12980.640618389989,64.46633771999768,53341.73306712001 2025-11-11,17:02:44.000,315,11042977,12965,0,1762880563,12980.613673149994,64.45928858999832,53341.621273200006 2025-11-11,17:02:45.000,315,11043003,12885,0,1762880564,12980.660827319989,64.45223945999896,53341.63524744 2025-11-11,17:02:46.000,315,11042925,12925,0,1762880565,12980.775344589994,64.50863250000111,53341.719092880005 2025-11-11,17:02:47.000,315,11042953,12765,0,1762880566,12980.84270768999,64.50863250000111,53341.621273200006 2025-11-11,17:02:48.000,315,11042789,12765,0,1762880567,12980.93027972,64.41699381000217,53341.62826032 2025-11-11,17:02:49.000,315,11042915,12805,0,1762880568,12980.99090651,64.40289555000345,53341.670183040005 2025-11-11,17:02:50.000,315,11042962,13085,0,1762880569,12981.226677359991,64.43814120000025,53341.64922168 2025-11-11,17:02:51.000,315,11042781,12965,0,1762880570,12981.388348799992,64.3817481599981,53341.68415728 2025-11-11,17:02:52.000,315,11042960,13045,0,1762880571,12981.469184519992,64.32535512000322,53341.621273200006 2025-11-11,17:02:53.000,315,11043056,12845,0,1762880572,12981.509602379992,64.37469902999874,53341.66319592001 2025-11-11,17:02:54.000,315,11042984,12845,0,1762880573,12981.671273819993,64.26191295000172,53341.62826032 2025-11-11,17:02:55.000,315,11043004,12885,0,1762880574,12981.765582159998,64.23371643000428,53341.69813152 2025-11-11,17:02:56.000,315,11043012,12845,0,1762880575,12981.954198839994,64.18437252000149,53341.74704136 2025-11-11,17:02:57.000,315,11042885,12965,0,1762880576,12982.02156193999,64.12093034999998,53341.64223456001 2025-11-11,17:02:58.000,315,11042943,12925,0,1762880577,12982.055243489995,64.00814427000296,53341.67717016 2025-11-11,17:02:59.000,315,11043011,12925,0,1762880578,12982.1293429,63.909456450004654,53341.74005424001 2025-11-11,17:03:00.000,315,11043000,12765,0,1762880579,12982.16302444999,63.853063410002505,53341.64922168 2025-11-11,17:03:01.000,315,11042792,13005,0,1762880580,12982.30448695999,63.83896515000379,53341.68415728 2025-11-11,17:03:02.000,315,11042908,13005,0,1762880581,12982.344904819991,63.6415895099999,53341.63524744 2025-11-11,17:03:03.000,315,11042967,12805,0,1762880582,12982.445949469991,63.66273689999798,53341.72608 2025-11-11,17:03:04.000,315,11042949,12965,0,1762880583,12982.466158399991,63.571098209999036,53341.621273200006 2025-11-11,17:03:05.000,315,11043144,13045,0,1762880584,12982.526785189992,63.48650864999945,53341.69813152 2025-11-11,17:03:06.000,315,11043103,12885,0,1762880585,12982.540257809997,63.458312130002014,53341.64922168 2025-11-11,17:03:07.000,315,11042956,12925,0,1762880586,12982.614357220002,63.33847691999836,53341.600311840004 2025-11-11,17:03:08.000,315,11042921,12965,0,1762880587,12982.648038769992,63.275034750004124,53341.621273200006 2025-11-11,17:03:09.000,315,11042974,12925,0,1762880588,12982.708665559992,63.162248669999826,53341.60729896 2025-11-11,17:03:10.000,315,11042981,12925,0,1762880589,12982.762556039997,63.0847082399996,53341.59332472001 2025-11-11,17:03:11.000,315,11043032,12805,0,1762880590,12982.802973899998,63.02831520000473,53341.59332472001 2025-11-11,17:03:12.000,315,11042906,12765,0,1762880591,12982.937700099988,62.943725639997865,53341.59332472001 2025-11-11,17:03:13.000,315,11042966,12965,0,1762880592,12982.991590579993,62.97192216000258,53341.59332472001 2025-11-11,17:03:14.000,315,11042909,13005,0,1762880593,12983.052217369994,62.88733260000299,53341.551402000005 2025-11-11,17:03:15.000,315,11042998,13165,0,1762880594,12983.11958046999,62.78159564999805,53341.57236336001 2025-11-11,17:03:16.000,315,11042847,12805,0,1762880595,12983.24083404999,62.85913607999828,53341.61428608001 2025-11-11,17:03:17.000,315,11042928,12845,0,1762880596,12983.28125190999,62.7393008700019,53341.57935048 2025-11-11,17:03:18.000,315,11043023,12805,0,1762880597,12983.28798822,62.78159564999805,53341.59332472001 2025-11-11,17:03:19.000,315,11042922,12925,0,1762880598,12983.30146083999,62.78159564999805,53341.551402000005 2025-11-11,17:03:20.000,315,11042963,12885,0,1762880599,12983.314933459995,62.79569391000405,53341.57236336001 2025-11-11,17:03:21.000,315,11042959,13005,0,1762880600,12983.28125190999,62.767497389999335,53341.56537624001 2025-11-11,17:03:22.000,315,11043019,12925,0,1762880601,12983.173470949994,62.823890430001484,53341.61428608001 2025-11-11,17:03:23.000,315,11042989,12765,0,1762880602,12983.072426299994,62.85913607999828,53341.600311840004 2025-11-11,17:03:24.000,315,11043003,12925,0,1762880603,12982.930963789993,62.9507747700045,53341.670183040005 2025-11-11,17:03:25.000,315,11043000,12845,0,1762880604,12982.796237590002,62.97897129000194,53341.66319592001 2025-11-11,17:03:26.000,315,11043070,12885,0,1762880605,12982.607620909992,63.035364330004086,53341.66319592001 2025-11-11,17:03:27.000,315,11043017,12845,0,1762880606,12982.405531609991,63.0847082399996,53341.69813152 2025-11-11,17:03:28.000,315,11042992,13005,0,1762880607,12982.20344230999,63.169297799999185,53341.70511864 2025-11-11,17:03:29.000,315,11042976,13205,0,1762880608,12982.035034559995,63.28208388000348,53341.670183040005 2025-11-11,17:03:30.000,315,11042889,12925,0,1762880609,12981.812736329994,63.38782083000115,53341.73306712001 2025-11-11,17:03:31.000,315,11042868,13005,0,1762880610,12981.657801199988,63.451263000002655,53341.719092880005 2025-11-11,17:03:32.000,315,11042916,12925,0,1762880611,12981.496129760002,63.620442120001826,53341.60729896 2025-11-11,17:03:33.000,315,11042937,12925,0,1762880612,12981.361403559997,63.64863863999926,53341.63524744 2025-11-11,17:03:34.000,315,11042984,12845,0,1762880613,12981.260358909996,63.71208081000077,53341.64922168 2025-11-11,17:03:35.000,315,11042928,12925,0,1762880614,12981.186259499991,63.77552298000228,53341.600311840004 2025-11-11,17:03:36.000,315,11042918,12965,0,1762880615,12981.098687469996,63.82486688999779,53341.621273200006 2025-11-11,17:03:37.000,315,11043000,13005,0,1762880616,12981.0515333,63.90240731999802,53341.64922168 2025-11-11,17:03:38.000,315,11042927,13045,0,1762880617,12981.017851749995,63.95880036000017,53341.64223456001 2025-11-11,17:03:39.000,315,11043017,13205,0,1762880618,12981.04479698999,64.02929166000104,53341.60729896 2025-11-11,17:03:40.000,315,11043025,13125,0,1762880619,12981.08521484999,64.11388122000062,53341.59332472001 2025-11-11,17:03:41.000,315,11043005,12805,0,1762880620,12981.07174223,64.04338991999975,53341.57236336001 2025-11-11,17:03:42.000,315,11042900,12925,0,1762880621,12981.058269609995,64.0363407900004,53341.5164664 2025-11-11,17:03:43.000,315,11042940,13285,0,1762880622,12981.098687469996,64.02224253000168,53341.621273200006 2025-11-11,17:03:44.000,315,11042968,13125,0,1762880623,12981.13236902,64.1350286099987,53341.53742776 2025-11-11,17:03:45.000,315,11043030,12885,0,1762880624,12981.219941049996,64.08568470000318,53341.55838912 2025-11-11,17:03:46.000,315,11042938,13005,0,1762880625,12981.307513079992,64.02929166000104,53341.60729896 2025-11-11,17:03:47.000,315,11042879,13045,0,1762880626,12981.320985699997,64.05748817999847,53341.57935048 2025-11-11,17:03:48.000,315,11042958,12845,0,1762880627,12981.334458320001,64.01519340000232,53341.59332472001 2025-11-11,17:03:49.000,315,11042941,13045,0,1762880628,12981.408557729992,64.02224253000168,53341.53044064 2025-11-11,17:03:50.000,315,11043016,12885,0,1762880629,12981.422030349997,63.97289861999889,53341.49550504001 2025-11-11,17:03:51.000,315,11043006,13045,0,1762880630,12981.496129760002,63.97289861999889,53341.50947928 2025-11-11,17:03:52.000,315,11042957,13085,0,1762880631,12981.529811309993,63.867161670001224,53341.502492160005 2025-11-11,17:03:53.000,315,11043012,13285,0,1762880632,12981.536547620002,63.87421080000058,53341.49550504001 2025-11-11,17:03:54.000,315,11042930,13085,0,1762880633,12981.597174410002,63.90240731999802,53341.502492160005 2025-11-11,17:03:55.000,315,11042934,13245,0,1762880634,12981.583701789998,63.88125992999994,53341.54441488001 2025-11-11,17:03:56.000,315,11042987,13285,0,1762880635,12981.597174410002,63.82486688999779,53341.502492160005 2025-11-11,17:03:57.000,315,11042974,13085,0,1762880636,12981.576965480002,63.83896515000379,53341.53044064 2025-11-11,17:03:58.000,315,11042992,13165,0,1762880637,12981.603910719998,63.789621240001,53341.502492160005 2025-11-11,17:03:59.000,315,11042962,13005,0,1762880638,12981.624119649998,63.74027732999821,53341.49550504001 2025-11-11,17:04:00.000,315,11043008,12925,0,1762880639,12981.576965480002,63.69798255000205,53341.56537624001 2025-11-11,17:04:01.000,315,11043029,13165,0,1762880640,12981.529811309993,63.669786030004616,53341.42563384001 2025-11-11,17:04:02.000,315,11042935,12925,0,1762880641,12981.502866069997,63.683884290003334,53341.46755656 2025-11-11,17:04:03.000,315,11043007,13005,0,1762880642,12981.529811309993,63.6415895099999,53341.54441488001 2025-11-11,17:04:04.000,315,11042983,13045,0,1762880643,12981.550020239993,63.64863863999926,53341.41864672 2025-11-11,17:04:05.000,315,11042956,12925,0,1762880644,12981.482657139997,63.6415895099999,53341.41864672 2025-11-11,17:04:06.000,315,11042973,13045,0,1762880645,12981.496129760002,63.65568776999862,53341.36973688 2025-11-11,17:04:07.000,315,11042986,12965,0,1762880646,12981.543283929997,63.66273689999798,53341.383711120005 2025-11-11,17:04:08.000,315,11042973,12845,0,1762880647,12981.664537509998,63.669786030004616,53341.30685280001 2025-11-11,17:04:09.000,315,11042988,12925,0,1762880648,12981.752109539993,63.72617906999949,53341.264930080004 2025-11-11,17:04:10.000,315,11042909,13125,0,1762880649,12981.846417879999,63.810768629999075,53341.32082704 2025-11-11,17:04:11.000,315,11042904,13165,0,1762880650,12982.00808932,63.817817759998434,53341.25794296001 2025-11-11,17:04:12.000,315,11042987,13165,0,1762880651,12982.04850718,63.860112540001865,53341.2719172 2025-11-11,17:04:13.000,315,11042923,12925,0,1762880652,12982.23038755,63.93765297000209,53341.19505888 2025-11-11,17:04:14.000,315,11042948,12965,0,1762880653,12982.378586369996,63.92355471000337,53341.23698160001 2025-11-11,17:04:15.000,315,11043052,12885,0,1762880654,12982.540257809997,64.05043904999911,53341.27890432001 2025-11-11,17:04:16.000,315,11043030,13045,0,1762880655,12982.681720319997,64.0997829600019,53341.2719172 2025-11-11,17:04:17.000,315,11042976,13245,0,1762880656,12982.776028660002,64.15617600000405,53341.25794296001 2025-11-11,17:04:18.000,315,11042963,12965,0,1762880657,12982.877073309988,64.17027426000277,53341.27890432001 2025-11-11,17:04:19.000,315,11042946,13245,0,1762880658,12982.910754859993,64.21961816999828,53341.29287856 2025-11-11,17:04:20.000,315,11042972,12965,0,1762880659,12982.917491169988,64.29010946999915,53341.32781416001 2025-11-11,17:04:21.000,315,11042931,13085,0,1762880660,12982.904018549998,64.36764989999938,53341.3417884 2025-11-11,17:04:22.000,315,11042996,13005,0,1762880661,12982.843391759998,64.3817481599981,53341.36973688 2025-11-11,17:04:23.000,315,11042991,13245,0,1762880662,12982.728874489992,64.43814120000025,53341.383711120005 2025-11-11,17:04:24.000,315,11042979,13325,0,1762880663,12982.641302459997,64.48748511000304,53341.37672400001 2025-11-11,17:04:25.000,315,11042937,12965,0,1762880664,12982.472894710001,64.53682901999855,53341.36973688 2025-11-11,17:04:26.000,315,11042955,12925,0,1762880665,12982.30448695999,64.52977988999919,53341.4116596 2025-11-11,17:04:27.000,315,11043007,13285,0,1762880666,12982.196705999995,64.56502554000326,53341.42563384001 2025-11-11,17:04:28.000,315,11043014,13085,0,1762880667,12982.04177086999,64.60027119000006,53341.40467248001 2025-11-11,17:04:29.000,315,11042956,13125,0,1762880668,12981.893572049994,64.68486074999964,53341.46056944 2025-11-11,17:04:30.000,315,11042910,12965,0,1762880669,12981.792527399994,64.74125379000179,53341.48851792 2025-11-11,17:04:31.000,315,11043029,13005,0,1762880670,12981.684746439998,64.76945030999923,53341.42563384001 2025-11-11,17:04:32.000,315,11043003,13045,0,1762880671,12981.664537509998,64.81174509000266,53341.52345352001 2025-11-11,17:04:33.000,315,11042886,13085,0,1762880672,12981.651064889993,64.89633465000225,53341.43960808 2025-11-11,17:04:34.000,315,11043002,13285,0,1762880673,12981.711691679993,64.98797334000119,53341.49550504001 2025-11-11,17:04:35.000,315,11042999,13165,0,1762880674,12981.806000019998,64.9527276900044,53341.39768536001 2025-11-11,17:04:36.000,315,11043025,13085,0,1762880675,12981.90030835999,65.00207159999991,53341.453582320006 2025-11-11,17:04:37.000,315,11043010,12925,0,1762880676,12981.98788039,65.0866611599995,53341.47454368001 2025-11-11,17:04:38.000,315,11043008,13245,0,1762880677,12982.115870279995,65.03026812000462,53341.50947928 2025-11-11,17:04:39.000,315,11042982,13125,0,1762880678,12982.257332789995,64.96682595000311,53341.49550504001 2025-11-11,17:04:40.000,315,11042910,13165,0,1762880679,12982.405531609991,64.92453116999968,53341.5863376 2025-11-11,17:04:41.000,315,11042998,13005,0,1762880680,12982.520048879996,64.74830292000115,53341.56537624001 2025-11-11,17:04:42.000,315,11042954,13085,0,1762880681,12982.654775080002,64.72715553000307,53341.50947928 2025-11-11,17:04:43.000,315,11042944,12965,0,1762880682,12982.755819730002,64.62846771000477,53341.63524744 2025-11-11,17:04:44.000,315,11042969,13005,0,1762880683,12982.829919139993,64.55092728000454,53341.70511864 2025-11-11,17:04:45.000,315,11043071,13085,0,1762880684,12982.897282239988,64.4451903299996,53341.670183040005 2025-11-11,17:04:46.000,315,11043008,13085,0,1762880685,12982.870336999993,64.33240425000258,53341.73306712001 2025-11-11,17:04:47.000,315,11042982,12965,0,1762880686,12982.978117959989,64.14207773999806,53341.83088680001 2025-11-11,17:04:48.000,315,11042945,13125,0,1762880687,12982.964645339998,64.02224253000168,53341.73306712001 2025-11-11,17:04:49.000,315,11042936,13085,0,1762880688,12983.038744749989,63.94470210000145,53341.85184816 2025-11-11,17:04:50.000,315,11043045,13165,0,1762880689,12983.045481059999,63.83191602000443,53341.82389968 2025-11-11,17:04:51.000,315,11042927,13165,0,1762880690,12983.018535819989,63.74027732999821,53341.84486104 2025-11-11,17:04:52.000,315,11043035,13205,0,1762880691,12983.045481059999,63.56404907999968,53341.886783760005 2025-11-11,17:04:53.000,315,11042915,13365,0,1762880692,12982.984854269998,63.507656040004804,53341.83088680001 2025-11-11,17:04:54.000,315,11042955,13085,0,1762880693,12982.904018549998,63.49355777999881,53341.92171936 2025-11-11,17:04:55.000,315,11043028,13005,0,1762880694,12982.937700099988,63.444213870003296,53341.80992544001 2025-11-11,17:04:56.000,315,11043099,13085,0,1762880695,12982.877073309988,63.32437865999964,53341.80293832 2025-11-11,17:04:57.000,315,11042921,13325,0,1762880696,12982.762556039997,63.37372257000243,53341.94268072 2025-11-11,17:04:58.000,315,11042808,13125,0,1762880697,12982.789501279993,63.31028040000092,53341.80992544001 2025-11-11,17:04:59.000,315,11042936,13285,0,1762880698,12982.688456629992,63.35257518000435,53341.97761632001 2025-11-11,17:05:00.000,315,11042914,13285,0,1762880699,12982.546994119992,63.218641710001975,53341.8658224 2025-11-11,17:05:01.000,315,11042937,12965,0,1762880700,12982.439213159996,63.225690840001334,53341.78197696001 2025-11-11,17:05:02.000,315,11042938,12925,0,1762880701,12982.29101434,63.28208388000348,53341.85883528001 2025-11-11,17:05:03.000,315,11042937,13285,0,1762880702,12982.14281551999,63.25388735999877,53341.788964080006 2025-11-11,17:05:04.000,315,11042928,12965,0,1762880703,12982.06871611,63.169297799999185,53341.886783760005 2025-11-11,17:05:05.000,315,11042914,13085,0,1762880704,12982.02156193999,63.25388735999877,53341.7959512 2025-11-11,17:05:06.000,315,11042807,13005,0,1762880705,12981.859890499989,63.232739970000694,53341.69114440001 2025-11-11,17:05:07.000,315,11042871,13045,0,1762880706,12981.725164299998,63.183396059997904,53341.66319592001 2025-11-11,17:05:08.000,315,11042957,12965,0,1762880707,12981.718427989988,63.2961821400022,53341.64223456001 2025-11-11,17:05:09.000,315,11042940,13125,0,1762880708,12981.691482749993,63.211592580002616,53341.6562088 2025-11-11,17:05:10.000,315,11042815,13045,0,1762880709,12981.678010129988,63.1974943200039,53341.80992544001 2025-11-11,17:05:11.000,315,11043141,13125,0,1762880710,12981.785791089998,63.232739970000694,53341.61428608001 2025-11-11,17:05:12.000,315,11043085,13045,0,1762880711,12981.832945259994,63.267985620004765,53341.64922168 2025-11-11,17:05:13.000,315,11042793,13045,0,1762880712,12981.819472639989,63.2961821400022,53341.43960808 2025-11-11,17:05:14.000,315,11043002,13045,0,1762880713,12981.98788039,63.36667344000307,53341.5164664 2025-11-11,17:05:15.000,315,11042965,13085,0,1762880714,12982.02829825,63.35962431000371,53341.4116596 2025-11-11,17:05:16.000,315,11042947,13285,0,1762880715,12982.08218872999,63.35257518000435,53341.46056944 2025-11-11,17:05:17.000,315,11042811,13365,0,1762880716,12982.06871611,63.345526049997716,53341.42563384001 2025-11-11,17:05:18.000,315,11042944,13045,0,1762880717,12982.136079209995,63.458312130002014,53341.48851792 2025-11-11,17:05:19.000,315,11042972,13285,0,1762880718,12982.14955183,63.42306647999794,53341.48851792 2025-11-11,17:05:20.000,315,11042946,13245,0,1762880719,12982.16302444999,63.33847691999836,53341.41864672 2025-11-11,17:05:21.000,315,11042967,12965,0,1762880720,12982.075452419995,63.394869960000506,53341.40467248001 2025-11-11,17:05:22.000,315,11042801,13125,0,1762880721,12982.06197979999,63.42306647999794,53341.44659520001 2025-11-11,17:05:23.000,315,11042993,12925,0,1762880722,12982.00135300999,63.401919089999865,53341.46755656 2025-11-11,17:05:24.000,315,11042864,13285,0,1762880723,12981.880099429989,63.42306647999794,53341.46755656 2025-11-11,17:05:25.000,315,11042953,13285,0,1762880724,12981.779054779989,63.37372257000243,53341.39768536001 2025-11-11,17:05:26.000,315,11042945,13085,0,1762880725,12981.698219059988,63.25388735999877,53341.49550504001 2025-11-11,17:05:27.000,315,11042935,12965,0,1762880726,12981.644328579998,63.267985620004765,53341.43960808 2025-11-11,17:05:28.000,315,11043007,13325,0,1762880727,12981.624119649998,63.331427789999,53341.48851792 2025-11-11,17:05:29.000,315,11042979,13205,0,1762880728,12981.502866069997,63.23978910000005,53341.5164664 2025-11-11,17:05:30.000,315,11042942,13245,0,1762880729,12981.462448209997,63.24683822999941,53341.36973688 2025-11-11,17:05:31.000,315,11042964,13325,0,1762880730,12981.509602379992,63.35962431000371,53341.36973688 2025-11-11,17:05:32.000,315,11043068,13045,0,1762880731,12981.543283929997,63.2961821400022,53341.43960808 2025-11-11,17:05:33.000,315,11042975,13245,0,1762880732,12981.543283929997,63.42306647999794,53341.47454368001 2025-11-11,17:05:34.000,315,11042881,13205,0,1762880733,12981.583701789998,63.408968219999224,53341.44659520001 2025-11-11,17:05:35.000,315,11042971,13285,0,1762880734,12981.718427989988,63.444213870003296,53341.4815308 2025-11-11,17:05:36.000,315,11042971,13085,0,1762880735,12981.765582159998,63.43716474000394,53341.50947928 2025-11-11,17:05:37.000,315,11042957,13285,0,1762880736,12981.873363119994,63.47241039000073,53341.502492160005 2025-11-11,17:05:38.000,315,11042974,13045,0,1762880737,12981.893572049994,63.55699995000032,53341.42563384001 2025-11-11,17:05:39.000,315,11042941,13085,0,1762880738,12981.933989909994,63.5429016900016,53341.334801280005 2025-11-11,17:05:40.000,315,11042895,13045,0,1762880739,12982.08892504,63.669786030004616,53341.453582320006 2025-11-11,17:05:41.000,315,11042957,13285,0,1762880740,12982.04850718,63.585196469997754,53341.43960808 2025-11-11,17:05:42.000,315,11042859,13165,0,1762880741,12982.14955183,63.627491250001185,53341.57935048 2025-11-11,17:05:43.000,315,11042989,13365,0,1762880742,12982.12260658999,63.55699995000032,53341.46056944 2025-11-11,17:05:44.000,315,11042963,13325,0,1762880743,12982.14281551999,63.59929473000375,53341.621273200006 2025-11-11,17:05:45.000,315,11042865,13325,0,1762880744,12982.16302444999,63.6415895099999,53341.54441488001 2025-11-11,17:05:46.000,315,11042871,13445,0,1762880745,12982.21017862,63.71208081000077,53341.57236336001 2025-11-11,17:05:47.000,315,11042943,13245,0,1762880746,12982.24386016999,63.683884290003334,53341.53044064 2025-11-11,17:05:48.000,315,11042953,13125,0,1762880747,12982.26406909999,63.76847385000292,53341.55838912 2025-11-11,17:05:49.000,315,11042931,13085,0,1762880748,12982.20344230999,63.71208081000077,53341.63524744 2025-11-11,17:05:50.000,315,11042903,13125,0,1762880749,12982.23038755,63.74027732999821,53341.57935048 2025-11-11,17:05:51.000,315,11042887,13245,0,1762880750,12982.14281551999,63.72617906999949,53341.62826032 2025-11-11,17:05:52.000,315,11042924,13045,0,1762880751,12982.156288139995,63.676835160003975,53341.60729896 2025-11-11,17:05:53.000,315,11042987,13085,0,1762880752,12982.04177086999,63.676835160003975,53341.56537624001 2025-11-11,17:05:54.000,315,11042883,13005,0,1762880753,12981.98114407999,63.69093342000269,53341.64922168 2025-11-11,17:05:55.000,315,11042811,13205,0,1762880754,12981.947462529999,63.71208081000077,53341.59332472001 2025-11-11,17:05:56.000,315,11042961,13165,0,1762880755,12981.859890499989,63.66273689999798,53341.600311840004 2025-11-11,17:05:57.000,315,11042941,13285,0,1762880756,12981.819472639989,63.620442120001826,53341.59332472001 2025-11-11,17:05:58.000,315,11042883,13245,0,1762880757,12981.758845849989,63.61339299000247,53341.69813152 2025-11-11,17:05:59.000,315,11042980,13165,0,1762880758,12981.684746439998,63.571098209999036,53341.68415728 2025-11-11,17:06:00.000,315,11042880,13125,0,1762880759,12981.610647029993,63.571098209999036,53341.5863376 2025-11-11,17:06:01.000,315,11042929,13325,0,1762880760,12981.523074999997,63.51470517000416,53341.61428608001 2025-11-11,17:06:02.000,315,11042930,13285,0,1762880761,12981.442239279997,63.507656040004804,53341.5863376 2025-11-11,17:06:03.000,315,11042914,13165,0,1762880762,12981.408557729992,63.49355777999881,53341.57935048 2025-11-11,17:06:04.000,315,11042929,13245,0,1762880763,12981.300776769996,63.52880343000288,53341.57935048 2025-11-11,17:06:05.000,315,11043007,13205,0,1762880764,12981.267095219991,63.451263000002655,53341.56537624001 2025-11-11,17:06:06.000,315,11042923,13285,0,1762880765,12981.233413670001,63.52880343000288,53341.57236336001 2025-11-11,17:06:07.000,315,11042885,13325,0,1762880766,12981.179523189996,63.56404907999968,53341.53044064 2025-11-11,17:06:08.000,315,11042946,13005,0,1762880767,12981.179523189996,63.59929473000375,53341.5164664 2025-11-11,17:06:09.000,315,11042962,13205,0,1762880768,12981.17278688,63.627491250001185,53341.48851792 2025-11-11,17:06:10.000,315,11042913,13085,0,1762880769,12981.145841639991,63.73322819999885,53341.47454368001 2025-11-11,17:06:11.000,315,11042906,13245,0,1762880770,12981.145841639991,63.78257211000164,53341.39069824 2025-11-11,17:06:12.000,315,11042904,13365,0,1762880771,12981.11216009,63.88125992999994,53341.41864672 2025-11-11,17:06:13.000,315,11042944,13285,0,1762880772,12981.118896399996,63.99404601000424,53341.42563384001 2025-11-11,17:06:14.000,315,11042932,13405,0,1762880773,12981.17278688,64.08568470000318,53341.37672400001 2025-11-11,17:06:15.000,315,11042901,13445,0,1762880774,12981.19299581,64.21961816999828,53341.25095584 2025-11-11,17:06:16.000,315,11042959,13045,0,1762880775,12981.213204740001,64.33945338000194,53341.42563384001 2025-11-11,17:06:17.000,315,11042903,13045,0,1762880776,12981.294040460001,64.43109207000089,53341.32082704 2025-11-11,17:06:18.000,315,11042960,13365,0,1762880777,12981.267095219991,64.52273075999983,53341.30685280001 2025-11-11,17:06:19.000,315,11042899,13405,0,1762880778,12981.415294040002,64.67076249000093,53341.29986568 2025-11-11,17:06:20.000,315,11043042,13285,0,1762880779,12981.475920830002,64.81174509000266,53341.334801280005 2025-11-11,17:06:21.000,315,11042935,13125,0,1762880780,12981.550020239993,64.89633465000225,53341.39069824 2025-11-11,17:06:22.000,315,11042968,13285,0,1762880781,12981.698219059988,64.94567855999776,53341.30685280001 2025-11-11,17:06:23.000,315,11042951,13325,0,1762880782,12981.738636919988,64.98092421000183,53341.36973688 2025-11-11,17:06:24.000,315,11042984,13285,0,1762880783,12981.859890499989,64.96682595000311,53341.40467248001 2025-11-11,17:06:25.000,315,11042893,13365,0,1762880784,12981.947462529999,65.03731725000398,53341.35576264001 2025-11-11,17:06:26.000,315,11042928,13365,0,1762880785,12982.014825629994,65.0514155100027,53341.31383992 2025-11-11,17:06:27.000,315,11042878,13125,0,1762880786,12982.095661349995,65.00912072999927,53341.2719172 2025-11-11,17:06:28.000,315,11042952,13045,0,1762880787,12982.176497069995,65.07961203000013,53341.35576264001 2025-11-11,17:06:29.000,315,11042888,13165,0,1762880788,12982.18996969,64.99502247000055,53341.24396872 2025-11-11,17:06:30.000,315,11043010,13325,0,1762880789,12982.176497069995,64.97387508000247,53341.39069824 2025-11-11,17:06:31.000,315,11043029,13365,0,1762880790,12982.23038755,64.91748204000032,53341.37672400001 2025-11-11,17:06:32.000,315,11042950,13045,0,1762880791,12982.23038755,64.91043291000096,53341.46755656 2025-11-11,17:06:33.000,315,11042819,13045,0,1762880792,12982.25059648,64.84699073999946,53341.383711120005 2025-11-11,17:06:34.000,315,11042931,13245,0,1762880793,12982.26406909999,64.76945030999923,53341.37672400001 2025-11-11,17:06:35.000,315,11043010,13125,0,1762880794,12982.27080541,64.76240117999987,53341.40467248001 2025-11-11,17:06:36.000,315,11042872,13085,0,1762880795,12982.29101434,64.74125379000179,53341.46755656 2025-11-11,17:06:37.000,315,11042926,13165,0,1762880796,12982.32469588999,64.64961510000285,53341.42563384001 2025-11-11,17:06:38.000,315,11042979,13285,0,1762880797,12982.385322679991,64.58617293000134,53341.50947928 2025-11-11,17:06:39.000,315,11042914,13445,0,1762880798,12982.459422089996,64.56502554000326,53341.46056944 2025-11-11,17:06:40.000,315,11043022,13285,0,1762880799,12982.573939360002,64.48748511000304,53341.46755656 2025-11-11,17:06:41.000,315,11042916,13285,0,1762880800,12982.742347109997,64.4451903299996,53341.502492160005 2025-11-11,17:06:42.000,315,11042890,13285,0,1762880801,12982.904018549998,64.43814120000025,53341.5164664 2025-11-11,17:06:43.000,315,11043050,13365,0,1762880802,12983.032008439994,64.36764989999938,53341.59332472001 2025-11-11,17:06:44.000,315,11042936,13285,0,1762880803,12983.18694357,64.31830599000386,53341.62826032 2025-11-11,17:06:45.000,315,11042884,13445,0,1762880804,12983.30819715,64.29715859999851,53341.66319592001 2025-11-11,17:06:46.000,315,11042942,13605,0,1762880805,12983.40250548999,64.23371643000428,53341.6562088 2025-11-11,17:06:47.000,315,11042922,13285,0,1762880806,12983.557440619996,64.1984707800002,53341.73306712001 2025-11-11,17:06:48.000,315,11042952,13445,0,1762880807,12983.6113311,64.08568470000318,53341.74704136 2025-11-11,17:06:49.000,315,11042962,13085,0,1762880808,12983.618067409996,63.97289861999889,53341.82389968 2025-11-11,17:06:50.000,315,11042900,13325,0,1762880809,12983.6113311,63.916505580004014,53341.886783760005 2025-11-11,17:06:51.000,315,11042944,13285,0,1762880810,12983.557440619996,63.77552298000228,53341.81691256 2025-11-11,17:06:52.000,315,11042996,13165,0,1762880811,12983.46986859,63.7543755900042,53341.886783760005 2025-11-11,17:06:53.000,315,11042898,13165,0,1762880812,12983.28798822,63.620442120001826,53341.92171936 2025-11-11,17:06:54.000,315,11042962,13245,0,1762880813,12983.065689989999,63.61339299000247,53341.85883528001 2025-11-11,17:06:55.000,315,11043024,13165,0,1762880814,12982.971381649993,63.56404907999968,53341.90774512001 2025-11-11,17:06:56.000,315,11042934,13325,0,1762880815,12982.728874489992,63.52175430000352,53341.9706292 2025-11-11,17:06:57.000,315,11042929,13365,0,1762880816,12982.553730430001,63.51470517000416,53341.92870648001 2025-11-11,17:06:58.000,315,11042900,13365,0,1762880817,12982.35164113,63.5429016900016,53341.94268072 2025-11-11,17:06:59.000,315,11043047,13485,0,1762880818,12982.196705999995,63.55699995000032,53342.01953904 2025-11-11,17:07:00.000,315,11042955,13285,0,1762880819,12982.02829825,63.52175430000352,53341.96364208 2025-11-11,17:07:01.000,315,11042916,13325,0,1762880820,12981.859890499989,63.59224560000439,53341.91473224 2025-11-11,17:07:02.000,315,11042981,13045,0,1762880821,12981.853154189994,63.59929473000375,53341.96364208 2025-11-11,17:07:03.000,315,11042953,13085,0,1762880822,12981.745373229998,63.676835160003975,53341.94966784001 2025-11-11,17:07:04.000,315,11042935,13445,0,1762880823,12981.678010129988,63.77552298000228,53341.96364208 2025-11-11,17:07:05.000,315,11043050,13325,0,1762880824,12981.583701789998,63.78257211000164,53341.91473224 2025-11-11,17:07:06.000,315,11042944,13605,0,1762880825,12981.624119649998,63.867161670001224,53341.90774512001 2025-11-11,17:07:07.000,315,11042908,13205,0,1762880826,12981.570229169993,63.867161670001224,53341.78197696001 2025-11-11,17:07:08.000,315,11042918,13485,0,1762880827,12981.550020239993,63.96584948999953,53341.886783760005 2025-11-11,17:07:09.000,315,11042957,13285,0,1762880828,12981.502866069997,64.0010951400036,53341.94268072 2025-11-11,17:07:10.000,315,11042933,13285,0,1762880829,12981.482657139997,64.02224253000168,53341.82389968 2025-11-11,17:07:11.000,315,11042978,13285,0,1762880830,12981.428766659992,63.97289861999889,53341.768002720004 2025-11-11,17:07:12.000,315,11042897,13205,0,1762880831,12981.401821419997,63.99404601000424,53341.788964080006 2025-11-11,17:07:13.000,315,11042961,13285,0,1762880832,12981.334458320001,63.95175123000081,53341.80293832 2025-11-11,17:07:14.000,315,11042898,13445,0,1762880833,12981.179523189996,63.979947749998246,53341.74005424001 2025-11-11,17:07:15.000,315,11042966,13365,0,1762880834,12981.13236902,63.96584948999953,53341.74005424001 2025-11-11,17:07:16.000,315,11042930,13085,0,1762880835,12981.04479698999,63.909456450004654,53341.69114440001 2025-11-11,17:07:17.000,315,11042961,13245,0,1762880836,12980.98417019999,63.87421080000058,53341.62826032 2025-11-11,17:07:18.000,315,11042979,13365,0,1762880837,12980.94375233999,63.803719499999715,53341.64223456001 2025-11-11,17:07:19.000,315,11042876,13085,0,1762880838,12980.92354340999,63.78257211000164,53341.69813152 2025-11-11,17:07:20.000,315,11043009,13205,0,1762880839,12980.916807099995,63.73322819999885,53341.670183040005 2025-11-11,17:07:21.000,315,11042987,13365,0,1762880840,12980.916807099995,63.69798255000205,53341.5164664 2025-11-11,17:07:22.000,315,11042964,13445,0,1762880841,12980.99090651,63.69798255000205,53341.551402000005 2025-11-11,17:07:23.000,315,11042883,13525,0,1762880842,12981.078478539996,63.69798255000205,53341.4815308 2025-11-11,17:07:24.000,315,11042951,13285,0,1762880843,12981.219941049996,63.59929473000375,53341.502492160005 2025-11-11,17:07:25.000,315,11042886,13405,0,1762880844,12981.219941049996,63.66273689999798,53341.47454368001 2025-11-11,17:07:26.000,315,11043014,13325,0,1762880845,12981.314249390001,63.69093342000269,53341.48851792 2025-11-11,17:07:27.000,315,11042909,13765,0,1762880846,12981.381612489997,63.6415895099999,53341.42563384001 2025-11-11,17:07:28.000,315,11042970,13365,0,1762880847,12981.603910719998,63.66273689999798,53341.39768536001 2025-11-11,17:07:29.000,315,11043020,13245,0,1762880848,12981.570229169993,63.72617906999949,53341.42563384001 2025-11-11,17:07:30.000,315,11042881,13445,0,1762880849,12981.725164299998,63.64863863999926,53341.44659520001 2025-11-11,17:07:31.000,315,11042894,13365,0,1762880850,12981.826208949999,63.60634386000311,53341.4815308 2025-11-11,17:07:32.000,315,11042921,13285,0,1762880851,12981.886835739999,63.683884290003334,53341.39069824 2025-11-11,17:07:33.000,315,11042940,13445,0,1762880852,12981.96093514999,63.74027732999821,53341.43960808 2025-11-11,17:07:34.000,315,11042947,13285,0,1762880853,12981.994616699994,63.77552298000228,53341.34877552 2025-11-11,17:07:35.000,315,11042930,13605,0,1762880854,12982.075452419995,63.72617906999949,53341.432620960004 2025-11-11,17:07:36.000,315,11042956,13125,0,1762880855,12982.08218872999,63.789621240001,53341.35576264001 2025-11-11,17:07:37.000,315,11042803,13565,0,1762880856,12982.115870279995,63.860112540001865,53341.40467248001 2025-11-11,17:07:38.000,315,11042920,13325,0,1762880857,12982.156288139995,63.95880036000017,53341.46755656 2025-11-11,17:07:39.000,315,11043010,13525,0,1762880858,12982.27080541,63.97289861999889,53341.453582320006 2025-11-11,17:07:40.000,315,11042903,13405,0,1762880859,12982.297750649996,63.979947749998246,53341.46755656 2025-11-11,17:07:41.000,315,11042924,13085,0,1762880860,12982.425740539991,64.06453730999783,53341.48851792 2025-11-11,17:07:42.000,315,11043040,13645,0,1762880861,12982.459422089996,64.14207773999806,53341.47454368001 2025-11-11,17:07:43.000,315,11042999,13245,0,1762880862,12982.567203049992,64.24076556000364,53341.453582320006 2025-11-11,17:07:44.000,315,11042992,13445,0,1762880863,12982.688456629992,64.27601121000043,53341.50947928 2025-11-11,17:07:45.000,315,11042988,13205,0,1762880864,12982.776028660002,64.48043598000368,53341.39069824 2025-11-11,17:07:46.000,315,11042847,13245,0,1762880865,12982.930963789993,64.45928858999832,53341.5164664 2025-11-11,17:07:47.000,315,11042895,13245,0,1762880866,12983.038744749989,64.62141857999814,53341.54441488001 2025-11-11,17:07:48.000,315,11043020,13405,0,1762880867,12983.15999832999,64.6566642300022,53341.52345352001 2025-11-11,17:07:49.000,315,11042950,13245,0,1762880868,12983.314933459995,64.79059770000458,53341.67717016 2025-11-11,17:07:50.000,315,11043002,13285,0,1762880869,12983.44292334999,64.88223639000353,53341.63524744 2025-11-11,17:07:51.000,315,11042952,13165,0,1762880870,12983.557440619996,64.83289248000074,53341.59332472001 2025-11-11,17:07:52.000,315,11042913,13365,0,1762880871,12983.685430509991,64.87518726000417,53341.719092880005 2025-11-11,17:07:53.000,315,11042965,13165,0,1762880872,12983.867310879992,64.82584335000138,53341.69114440001 2025-11-11,17:07:54.000,315,11043020,13285,0,1762880873,12984.002037079998,64.79764683000394,53341.8658224 2025-11-11,17:07:55.000,315,11042984,13405,0,1762880874,12984.123290659998,64.68486074999964,53341.76101560001 2025-11-11,17:07:56.000,315,11043042,13125,0,1762880875,12984.217598999989,64.6566642300022,53341.90075800001 2025-11-11,17:07:57.000,315,11042978,13605,0,1762880876,12984.305171029999,64.45928858999832,53341.96364208 2025-11-11,17:07:58.000,315,11043005,13245,0,1762880877,12984.37927043999,64.31830599000386,53341.956654960006 2025-11-11,17:07:59.000,315,11042980,13445,0,1762880878,12984.41968829999,64.12093034999998,53342.11735872001 2025-11-11,17:08:00.000,315,11042971,13245,0,1762880879,12984.4870514,63.83191602000443,53342.06844888001 2025-11-11,17:08:01.000,315,11042889,13245,0,1762880880,12984.58135973999,63.578147339998395,53342.16626856001 2025-11-11,17:08:02.000,315,11042916,13325,0,1762880881,12984.48031508999,63.46536126000137,53342.22915264 2025-11-11,17:08:03.000,315,11042969,13125,0,1762880882,12984.43989722999,63.218641710001975,53342.28504960001 2025-11-11,17:08:04.000,315,11043111,13445,0,1762880883,12984.46010615999,62.90847999000107,53342.30601096 2025-11-11,17:08:05.000,315,11043032,13365,0,1762880884,12984.392743059994,62.71110435000446,53342.29902384 2025-11-11,17:08:06.000,315,11042964,13285,0,1762880885,12984.284962099999,62.541925229998014,53342.34793368 2025-11-11,17:08:07.000,315,11042883,13445,0,1762880886,12984.150235899993,62.21061611999903,53342.50165032001 2025-11-11,17:08:08.000,315,11042811,13325,0,1762880887,12984.002037079998,61.86520875000133,53342.459727600006 2025-11-11,17:08:09.000,315,11042897,13405,0,1762880888,12983.806684089992,61.80881570999918,53342.44575336 2025-11-11,17:08:10.000,315,11042927,13405,0,1762880889,12983.678694199996,61.65373484999873,53342.41081776001 2025-11-11,17:08:11.000,315,11043065,13205,0,1762880890,12983.517022759996,61.40701529999933,53342.50165032001 2025-11-11,17:08:12.000,315,11043048,13325,0,1762880891,12983.274515599995,61.25193443999888,53342.5645344 2025-11-11,17:08:13.000,315,11042974,13445,0,1762880892,12983.032008439994,61.082755319999706,53342.54357304 2025-11-11,17:08:14.000,315,11042961,13405,0,1762880893,12982.823182829998,60.96996924000268,53342.37588216 2025-11-11,17:08:15.000,315,11043003,13245,0,1762880894,12982.553730430001,61.02636228000483,53342.46671472 2025-11-11,17:08:16.000,315,11042966,13445,0,1762880895,12982.398795299996,60.906527070001175,53342.30601096 2025-11-11,17:08:17.000,315,11042984,13245,0,1762880896,12982.06871611,60.906527070001175,53342.50165032001 2025-11-11,17:08:18.000,315,11042967,13445,0,1762880897,12981.839681569989,60.899477940001816,53342.271075360004 2025-11-11,17:08:19.000,315,11042994,13485,0,1762880898,12981.617383340003,60.906527070001175,53342.39684352 2025-11-11,17:08:20.000,315,11043001,13325,0,1762880899,12981.341194629997,60.79374099000415,53342.3549208 2025-11-11,17:08:21.000,315,11042916,13325,0,1762880900,12981.098687469996,60.92062532999989,53342.250114 2025-11-11,17:08:22.000,315,11042679,13565,0,1762880901,12980.80902614,60.96996924000268,53342.26408824001 2025-11-11,17:08:23.000,315,11042957,13405,0,1762880902,12980.707981489999,61.17439400999865,53342.173255680005 2025-11-11,17:08:24.000,315,11042946,13605,0,1762880903,12980.391374919993,61.195541400004004,53342.16626856001 2025-11-11,17:08:25.000,315,11042910,13365,0,1762880904,12980.135395140001,61.23783618000016,53342.01255192 2025-11-11,17:08:26.000,315,11043206,13325,0,1762880905,12979.838997499995,61.51275225000427,53342.03351328 2025-11-11,17:08:27.000,315,11043126,13405,0,1762880906,12979.636908199995,61.67488224000408,53341.90075800001 2025-11-11,17:08:28.000,315,11042869,13285,0,1762880907,12979.313565319993,61.85111049000261,53341.956654960006 2025-11-11,17:08:29.000,315,11042973,13165,0,1762880908,12979.151893879993,62.10487917000137,53341.91473224 2025-11-11,17:08:30.000,315,11043071,13365,0,1762880909,12978.895914100001,62.22471437999775,53341.68415728 2025-11-11,17:08:31.000,315,11042877,13085,0,1762880910,12978.720770039996,62.45733566999843,53341.72608 2025-11-11,17:08:32.000,315,11042768,13405,0,1762880911,12978.54562597999,62.534876099998655,53341.768002720004 2025-11-11,17:08:33.000,315,11042967,13365,0,1762880912,12978.32332774999,62.95782390000386,53341.57236336001 2025-11-11,17:08:34.000,315,11043012,13245,0,1762880913,12978.188601549999,63.049462590002804,53341.44659520001 2025-11-11,17:08:35.000,315,11042949,13165,0,1762880914,12978.229019409999,63.35962431000371,53341.35576264001 2025-11-11,17:08:36.000,315,11042990,13485,0,1762880915,12978.047139039998,63.507656040004804,53341.30685280001 2025-11-11,17:08:37.000,315,11042887,13405,0,1762880916,12977.999984869988,63.60634386000311,53341.39069824 2025-11-11,17:08:38.000,315,11042700,13365,0,1762880917,12978.094293209993,63.94470210000145,53341.17409752 2025-11-11,17:08:39.000,315,11043171,13525,0,1762880918,12978.134711069994,64.06453730999783,53341.07627784 2025-11-11,17:08:40.000,315,11043244,13445,0,1762880919,12978.26270095999,64.26896208000107,53341.167110400005 2025-11-11,17:08:41.000,315,11042879,13245,0,1762880920,12978.47152657,64.39584642000409,53340.831728640005 2025-11-11,17:08:42.000,315,11043130,13405,0,1762880921,12978.639934319996,64.45928858999832,53341.08326496 2025-11-11,17:08:43.000,315,11043008,13485,0,1762880922,12978.767924209991,64.76945030999923,53340.92256120001 2025-11-11,17:08:44.000,315,11042966,13325,0,1762880923,12979.023903989997,65.10075941999821,53340.85269000001 2025-11-11,17:08:45.000,315,11043116,13245,0,1762880924,12979.327037939998,65.00207159999991,53340.880638480005 2025-11-11,17:08:46.000,315,11043131,13445,0,1762880925,12979.60322664999,65.13600507000228,53340.68499912001 2025-11-11,17:08:47.000,315,11042860,13325,0,1762880926,12979.818788569995,65.15715246000036,53340.79679304 2025-11-11,17:08:48.000,315,11042893,13245,0,1762880927,12980.256648720002,65.07961203000013,53340.84570288 2025-11-11,17:08:49.000,315,11042822,13405,0,1762880928,12980.458738019988,65.35452810000425,53340.86666424 2025-11-11,17:08:50.000,315,11043166,13205,0,1762880929,12980.896598169995,65.36862636000296,53340.85967712 2025-11-11,17:08:51.000,315,11043132,13405,0,1762880930,12981.226677359991,65.20649637000315,53340.67102488 2025-11-11,17:08:52.000,315,11042841,13205,0,1762880931,12981.475920830002,65.14305420000164,53340.72692184001 2025-11-11,17:08:53.000,315,11043152,13045,0,1762880932,12981.96093514999,65.0514155100027,53340.880638480005 2025-11-11,17:08:54.000,315,11043125,13525,0,1762880933,12982.277541719995,64.91043291000096,53340.92256120001 2025-11-11,17:08:55.000,315,11042952,13445,0,1762880934,12982.782764969998,64.9386294299984,53340.97147104001 2025-11-11,17:08:56.000,315,11042940,13365,0,1762880935,12983.193679879994,64.91748204000032,53341.06929072001 2025-11-11,17:08:57.000,315,11042912,13325,0,1762880936,12983.50355013999,64.50863250000111,53340.880638480005 2025-11-11,17:08:58.000,315,11042926,13285,0,1762880937,12984.042454939998,64.3817481599981,53341.09025208001 2025-11-11,17:08:59.000,315,11043167,13445,0,1762880938,12984.392743059994,64.47338685000432,53341.216020240005 2025-11-11,17:09:00.000,315,11043044,13525,0,1762880939,12984.76324010999,64.21256903999893,53341.285891440006 2025-11-11,17:09:01.000,315,11042981,13165,0,1762880940,12985.194363950002,64.04338991999975,53341.31383992 2025-11-11,17:09:02.000,315,11042809,13165,0,1762880941,12985.531179449994,63.71912994000013,53341.55838912 2025-11-11,17:09:03.000,315,11042940,13485,0,1762880942,12985.814104469995,63.676835160003975,53341.61428608001 2025-11-11,17:09:04.000,315,11042828,13605,0,1762880943,12986.110502110001,63.52175430000352,53341.59332472001 2025-11-11,17:09:05.000,315,11043078,13485,0,1762880944,12986.366481889992,63.28208388000348,53341.81691256 2025-11-11,17:09:06.000,315,11043197,13165,0,1762880945,12986.608989049993,63.05651172000216,53341.768002720004 2025-11-11,17:09:07.000,315,11043059,13245,0,1762880946,12986.85823251999,62.70405521999783,53341.85184816 2025-11-11,17:09:08.000,315,11042916,13405,0,1762880947,12986.94580455,62.55602349000401,53342.08941024 2025-11-11,17:09:09.000,315,11042926,13405,0,1762880948,12987.06705813,62.42913915000099,53342.1802428 2025-11-11,17:09:10.000,315,11042983,13245,0,1762880949,12987.18157539999,62.168321340002876,53342.26408824001 2025-11-11,17:09:11.000,315,11043028,13285,0,1762880950,12987.16136646999,62.02733874000114,53342.24312688001 2025-11-11,17:09:12.000,315,11042854,13325,0,1762880951,12987.174839089996,61.7876683200011,53342.34793368 2025-11-11,17:09:13.000,315,11043141,13325,0,1762880952,12987.154630159996,61.80881570999918,53342.53658592 2025-11-11,17:09:14.000,315,11042968,13485,0,1762880953,12987.12094860999,61.66078397999809,53342.57152152001 2025-11-11,17:09:15.000,315,11042827,13325,0,1762880954,12986.96601348,61.61144007000257,53342.557547280005 2025-11-11,17:09:16.000,315,11042937,13525,0,1762880955,12986.93906823999,61.44931008000276,53342.557547280005 2025-11-11,17:09:17.000,315,11042807,13525,0,1762880956,12986.75718786999,61.308327480001026,53342.62043136001 2025-11-11,17:09:18.000,315,11043037,13365,0,1762880957,12986.555098569988,61.315376610000385,53342.795109360006 2025-11-11,17:09:19.000,315,11042970,13445,0,1762880958,12986.379954509997,61.29422922000231,53342.92786464 2025-11-11,17:09:20.000,315,11043062,13325,0,1762880959,12986.177865209997,61.34357312999782,53342.87196768 2025-11-11,17:09:21.000,315,11043058,13405,0,1762880960,12985.98251221999,61.20259053000336,53342.89991616 2025-11-11,17:09:22.000,315,11042982,13365,0,1762880961,12985.71979612999,61.23783618000016,53343.03267144001 2025-11-11,17:09:23.000,315,11042909,13325,0,1762880962,12985.524443139999,61.16734487999929,53343.0186972 2025-11-11,17:09:24.000,315,11042939,13245,0,1762880963,12985.275199670003,61.11800097000378,53342.96978736 2025-11-11,17:09:25.000,315,11043049,13325,0,1762880964,12984.938384169996,61.125050100003136,53342.83703208001 2025-11-11,17:09:26.000,315,11043126,13445,0,1762880965,12984.60830498,61.15324662000057,53343.08158128001 2025-11-11,17:09:27.000,315,11043012,13365,0,1762880966,12984.332116269994,61.21668879000208,53342.99773584 2025-11-11,17:09:28.000,315,11042846,13325,0,1762880967,12983.968355529993,61.27308183000423,53343.0885684 2025-11-11,17:09:29.000,315,11042988,13245,0,1762880968,12983.584385859991,61.258983569998236,53343.06760704 2025-11-11,17:09:30.000,315,11042861,13365,0,1762880969,12983.213888809994,61.2307870500008,53342.892929040005 2025-11-11,17:09:31.000,315,11043022,13485,0,1762880970,12982.890545929993,61.3294748699991,53343.03267144001 2025-11-11,17:09:32.000,315,11042811,13365,0,1762880971,12982.546994119992,61.42111355999805,53342.91389040001 2025-11-11,17:09:33.000,315,11043200,13365,0,1762880972,12982.06197979999,61.56914528999914,53342.82305784 2025-11-11,17:09:34.000,315,11042975,13285,0,1762880973,12981.765582159998,61.63963659000001,53342.90690328001 2025-11-11,17:09:35.000,315,11042935,13245,0,1762880974,12981.415294040002,61.780619190001744,53342.892929040005 2025-11-11,17:09:36.000,315,11042800,13605,0,1762880975,12981.09195116,61.80176657999982,53342.78812224001 2025-11-11,17:09:37.000,315,11042894,13485,0,1762880976,12980.775344589994,61.992093090004346,53342.69030256 2025-11-11,17:09:38.000,315,11043115,13485,0,1762880977,12980.452001709993,61.97799482999835,53342.71126392 2025-11-11,17:09:39.000,315,11043020,13325,0,1762880978,12980.303802889997,62.04848612999922,53342.55056016001 2025-11-11,17:09:40.000,315,11043014,13525,0,1762880979,12980.047823109991,62.29520567999862,53342.50165032001 2025-11-11,17:09:41.000,315,11043011,13565,0,1762880980,12979.88615166999,62.3938935000042,53342.47370184 2025-11-11,17:09:42.000,315,11042902,13445,0,1762880981,12979.70427129999,62.45028653999907,53342.424792 2025-11-11,17:09:43.000,315,11043004,13325,0,1762880982,12979.60996296,62.640613050003594,53342.3199852 2025-11-11,17:09:44.000,315,11043025,13365,0,1762880983,12979.455027829994,62.534876099998655,53342.30601096 2025-11-11,17:09:45.000,315,11042962,13445,0,1762880984,12979.353983179994,62.64766218000295,53342.26408824001 2025-11-11,17:09:46.000,315,11043148,13485,0,1762880985,12979.266411149998,62.69700608999847,53342.13133296 2025-11-11,17:09:47.000,315,11042960,13205,0,1762880986,12979.333774249993,62.78159564999805,53342.11735872001 2025-11-11,17:09:48.000,315,11043027,13445,0,1762880987,12979.401137349989,62.640613050003594,53341.956654960006 2025-11-11,17:09:49.000,315,11042844,13445,0,1762880988,12979.488709379999,62.55602349000401,53341.956654960006 2025-11-11,17:09:50.000,315,11042915,13245,0,1762880989,12979.52239092999,62.69700608999847,53341.80992544001 2025-11-11,17:09:51.000,315,11043014,13605,0,1762880990,12979.73121654,62.45733566999843,53341.956654960006 2025-11-11,17:09:52.000,315,11042861,13245,0,1762880991,12979.93330584,62.45028653999907,53341.85883528001 2025-11-11,17:09:53.000,315,11043039,13485,0,1762880992,12980.115186210001,62.3797952399982,53341.74005424001 2025-11-11,17:09:54.000,315,11042979,13525,0,1762880993,12980.337484440002,62.2458617700031,53341.72608 2025-11-11,17:09:55.000,315,11042872,13405,0,1762880994,12980.640618389989,62.15422308000416,53341.61428608001 2025-11-11,17:09:56.000,315,11043031,13325,0,1762880995,12981.00437912999,62.04143699999986,53341.63524744 2025-11-11,17:09:57.000,315,11042905,13565,0,1762880996,12981.428766659992,61.97094569999899,53341.54441488001 2025-11-11,17:09:58.000,315,11042918,13405,0,1762880997,12981.779054779989,61.80881570999918,53341.600311840004 2025-11-11,17:09:59.000,315,11042968,13565,0,1762880998,12982.21017862,61.731275279998954,53341.5863376 2025-11-11,17:10:00.000,315,11042935,13525,0,1762880999,12982.560466739997,61.66783311000472,53341.61428608001 2025-11-11,17:10:01.000,315,11042947,13565,0,1762881000,12982.957909029989,61.491604859998915,53341.551402000005 2025-11-11,17:10:02.000,315,11042944,13445,0,1762881001,12983.40250548999,61.357671390003816,53341.57236336001 2025-11-11,17:10:03.000,315,11042978,13525,0,1762881002,12983.752793610001,61.357671390003816,53341.66319592001 2025-11-11,17:10:04.000,315,11042883,13445,0,1762881003,12984.123290659998,61.28718009000295,53341.60729896 2025-11-11,17:10:05.000,315,11042994,13445,0,1762881004,12984.52073294999,61.22373792000144,53341.670183040005 2025-11-11,17:10:06.000,315,11043041,13605,0,1762881005,12984.857548449996,61.10390270999778,53341.670183040005 2025-11-11,17:10:07.000,315,11043001,13525,0,1762881006,12985.127000849992,61.15324662000057,53341.73306712001 2025-11-11,17:10:08.000,315,11042843,13365,0,1762881007,12985.409925869993,61.139148360001855,53341.69813152 2025-11-11,17:10:09.000,315,11042958,13445,0,1762881008,12985.68611458,61.0193131499982,53341.85184816 2025-11-11,17:10:10.000,315,11042989,13565,0,1762881009,12985.915149119995,61.075706190000346,53341.8658224 2025-11-11,17:10:11.000,315,11042950,13565,0,1762881010,12986.063347939991,61.04046054000355,53341.87979664001 2025-11-11,17:10:12.000,315,11042947,13365,0,1762881011,12986.305855099992,61.04046054000355,53341.9706292 2025-11-11,17:10:13.000,315,11042963,13405,0,1762881012,12986.467526539993,61.139148360001855,53341.98460344 2025-11-11,17:10:14.000,315,11042970,13405,0,1762881013,12986.649406909994,61.096853579998424,53342.01953904 2025-11-11,17:10:15.000,315,11043045,13405,0,1762881014,12986.8447599,61.075706190000346,53342.06146176 2025-11-11,17:10:16.000,315,11042944,13405,0,1762881015,12986.92559562,61.125050100003136,53342.222165520005 2025-11-11,17:10:17.000,315,11042875,13405,0,1762881016,12987.06032181999,61.05455880000227,53342.27806248 2025-11-11,17:10:18.000,315,11042877,13445,0,1762881017,12987.134421229995,61.125050100003136,53342.271075360004 2025-11-11,17:10:19.000,315,11042970,13405,0,1762881018,12987.18831171,61.132099230002495,53342.26408824001 2025-11-11,17:10:20.000,315,11042991,13405,0,1762881019,12987.302828979991,61.18144313999801,53342.389856400005 2025-11-11,17:10:21.000,315,11043024,13325,0,1762881020,12987.289356360001,61.21668879000208,53342.40383064001 2025-11-11,17:10:22.000,315,11042919,13605,0,1762881021,12987.309565290001,61.16734487999929,53342.508637440005 2025-11-11,17:10:23.000,315,11042967,13485,0,1762881022,12987.255674809996,61.20259053000336,53342.557547280005 2025-11-11,17:10:24.000,315,11042911,13165,0,1762881023,12987.20852064,61.20963966000272,53342.676328320005 2025-11-11,17:10:25.000,315,11042955,13485,0,1762881024,12987.134421229995,61.2307870500008,53342.7042768 2025-11-11,17:10:26.000,315,11042908,13525,0,1762881025,12987.0468492,61.195541400004004,53342.78113512 2025-11-11,17:10:27.000,315,11042970,13565,0,1762881026,12986.932331929995,61.139148360001855,53342.86498056001 2025-11-11,17:10:28.000,315,11042928,13525,0,1762881027,12986.75718786999,61.06160793000163,53342.92087752 2025-11-11,17:10:29.000,315,11042893,13485,0,1762881028,12986.595516429988,61.05455880000227,53342.87196768 2025-11-11,17:10:30.000,315,11042978,13605,0,1762881029,12986.400163439997,60.92767445999925,53342.948826 2025-11-11,17:10:31.000,315,11043007,13485,0,1762881030,12986.177865209997,60.850134029999026,53342.99074872 2025-11-11,17:10:32.000,315,11042956,13325,0,1762881031,12985.88146756999,60.71620056000393,53343.02568432 2025-11-11,17:10:33.000,315,11042875,13245,0,1762881032,12985.65916933999,60.74439708000136,53343.130491120006 2025-11-11,17:10:34.000,315,11043038,13485,0,1762881033,12985.409925869993,60.58226709000155,53343.15145248001 2025-11-11,17:10:35.000,315,11043045,13405,0,1762881034,12985.066374059992,60.504726660001324,53343.16542672 2025-11-11,17:10:36.000,315,11042919,13325,0,1762881035,12984.756503799996,60.4271862300011,53343.12350400001 2025-11-11,17:10:37.000,315,11042963,13565,0,1762881036,12984.392743059994,60.29325275999872,53343.20734944 2025-11-11,17:10:38.000,315,11042903,13445,0,1762881037,12984.109818039993,60.17341755000234,53343.228310800005 2025-11-11,17:10:39.000,315,11043005,13165,0,1762881038,12983.712375750001,60.12407363999955,53343.20734944 2025-11-11,17:10:40.000,315,11042974,13445,0,1762881039,12983.314933459995,59.99718930000381,53343.24927216001 2025-11-11,17:10:41.000,315,11042987,13605,0,1762881040,12983.032008439994,59.912599740004225,53343.21433656 2025-11-11,17:10:42.000,315,11042978,13645,0,1762881041,12982.654775080002,59.82801018000464,53343.23529792 2025-11-11,17:10:43.000,315,11042936,13485,0,1762881042,12982.32469588999,59.70817497000098,53343.16542672 2025-11-11,17:10:44.000,315,11042917,13325,0,1762881043,12981.98788039,59.66588019000483,53343.13747824 2025-11-11,17:10:45.000,315,11042964,13365,0,1762881044,12981.678010129988,59.48260280999966,53343.130491120006 2025-11-11,17:10:46.000,315,11042887,13605,0,1762881045,12981.395085110002,59.35571847000392,53343.060619920005 2025-11-11,17:10:47.000,315,11042923,13445,0,1762881046,12981.098687469996,59.29932543000177,53342.97677448 2025-11-11,17:10:48.000,315,11042992,13445,0,1762881047,12980.86291661999,59.14424457000132,53342.96978736 2025-11-11,17:10:49.000,315,11043002,13245,0,1762881048,12980.68103624999,59.09490065999853,53342.90690328001 2025-11-11,17:10:50.000,315,11042885,13445,0,1762881049,12980.485683259998,59.059655010001734,53342.892929040005 2025-11-11,17:10:51.000,315,11042967,13445,0,1762881050,12980.344220749997,58.94686893000471,53342.78812224001 2025-11-11,17:10:52.000,315,11042945,13525,0,1762881051,12980.142131449997,58.92572153999936,53342.71825104001 2025-11-11,17:10:53.000,315,11043018,13605,0,1762881052,12980.074768350001,58.89047589000256,53342.66235408 2025-11-11,17:10:54.000,315,11042975,13485,0,1762881053,12979.946778459991,58.85523023999849,53342.55056016001 2025-11-11,17:10:55.000,315,11042931,13605,0,1762881054,12979.89288798,58.84113197999977,53342.50165032001 2025-11-11,17:10:56.000,315,11042971,13365,0,1762881055,12979.86594273999,58.876377630003844,53342.45274048001 2025-11-11,17:10:57.000,315,11042899,13285,0,1762881056,12979.73121654,58.89752502000192,53342.389856400005 2025-11-11,17:10:58.000,315,11042920,13725,0,1762881057,12979.717743919995,58.90457415000128,53342.271075360004 2025-11-11,17:10:59.000,315,11043048,13645,0,1762881058,12979.65038082,58.98211458000151,53342.20819128 2025-11-11,17:11:00.000,315,11042944,13525,0,1762881059,12979.58975403,59.0314584900043,53342.15928144 2025-11-11,17:11:01.000,315,11042993,13445,0,1762881060,12979.576281409994,59.08785152999917,53342.09639736001 2025-11-11,17:11:02.000,315,11043004,13605,0,1762881061,12979.48197306999,59.108998920004524,53341.92171936 2025-11-11,17:11:03.000,315,11043032,13325,0,1762881062,12979.414609969994,59.1653919599994,53341.94966784001 2025-11-11,17:11:04.000,315,11043002,13485,0,1762881063,12979.421346279989,59.285227170003054,53341.80992544001 2025-11-11,17:11:05.000,315,11042917,13405,0,1762881064,12979.401137349989,59.30637456000113,53341.768002720004 2025-11-11,17:11:06.000,315,11042925,13485,0,1762881065,12979.394401039994,59.33457107999857,53341.72608 2025-11-11,17:11:07.000,315,11042957,13525,0,1762881066,12979.421346279989,59.461455420001585,53341.621273200006 2025-11-11,17:11:08.000,315,11043027,13525,0,1762881067,12979.421346279989,59.517848460003734,53341.551402000005 2025-11-11,17:11:09.000,315,11042891,13245,0,1762881068,12979.495445689994,59.581290629997966,53341.5164664 2025-11-11,17:11:10.000,315,11042992,13445,0,1762881069,12979.576281409994,59.72932235999906,53341.453582320006 2025-11-11,17:11:11.000,315,11042894,13605,0,1762881070,12979.677326059995,59.78571540000121,53341.4116596 2025-11-11,17:11:12.000,315,11042910,13485,0,1762881071,12979.86594273999,59.813911919998645,53341.31383992 2025-11-11,17:11:13.000,315,11042978,13525,0,1762881072,12980.000668939996,59.905550610004866,53341.25794296001 2025-11-11,17:11:14.000,315,11042973,13325,0,1762881073,12980.222967169997,59.94079626000166,53341.216020240005 2025-11-11,17:11:15.000,315,11042904,13565,0,1762881074,12980.472210639993,59.97604190999846,53341.16012328001 2025-11-11,17:11:16.000,315,11043009,13525,0,1762881075,12980.70124517999,60.03243495000061,53341.19505888 2025-11-11,17:11:17.000,315,11042927,13645,0,1762881076,12980.98417019999,60.053582339998684,53341.09025208001 2025-11-11,17:11:18.000,315,11042995,13605,0,1762881077,12981.300776769996,60.07472973000404,53341.12518768 2025-11-11,17:11:19.000,315,11042980,13405,0,1762881078,12981.583701789998,60.13112276999891,53341.027368 2025-11-11,17:11:20.000,315,11043004,13525,0,1762881079,12981.96093514999,60.20161406999978,53341.02038088001 2025-11-11,17:11:21.000,315,11043002,13405,0,1762881080,12982.24386016999,60.16636842000298,53341.09025208001 2025-11-11,17:11:22.000,315,11042969,13765,0,1762881081,12982.573939360002,60.222761459997855,53341.07627784 2025-11-11,17:11:23.000,315,11043002,13365,0,1762881082,12982.856864379988,60.25800711000193,53341.08326496 2025-11-11,17:11:24.000,315,11042992,13725,0,1762881083,12983.15999832999,60.20866319999914,53341.09025208001 2025-11-11,17:11:25.000,315,11042923,13525,0,1762881084,12983.36882394,60.23685972000385,53341.1321748 2025-11-11,17:11:26.000,315,11042986,13685,0,1762881085,12983.597858479996,60.29325275999872,53341.22300736 2025-11-11,17:11:27.000,315,11042990,13405,0,1762881086,12983.773002540001,60.33554754000215,53341.19505888 2025-11-11,17:11:28.000,315,11042997,13605,0,1762881087,12983.867310879992,60.321449280003435,53341.202046 2025-11-11,17:11:29.000,315,11042957,13405,0,1762881088,12984.008773389993,60.265056240001286,53341.32781416001 2025-11-11,17:11:30.000,315,11042977,13525,0,1762881089,12984.042454939998,60.321449280003435,53341.32781416001 2025-11-11,17:11:31.000,315,11042984,13485,0,1762881090,12984.069400179993,60.29325275999872,53341.35576264001 2025-11-11,17:11:32.000,315,11042967,13485,0,1762881091,12984.028982319993,60.37079318999895,53341.5164664 2025-11-11,17:11:33.000,315,11042981,13685,0,1762881092,12984.002037079998,60.37079318999895,53341.502492160005 2025-11-11,17:11:34.000,315,11042964,13565,0,1762881093,12983.894256120002,60.42013710000174,53341.56537624001 2025-11-11,17:11:35.000,315,11042931,13325,0,1762881094,12983.826893019992,60.41308797000238,53341.600311840004 2025-11-11,17:11:36.000,315,11042996,13405,0,1762881095,12983.658485269996,60.490628400002606,53341.66319592001 2025-11-11,17:11:37.000,315,11042890,13565,0,1762881096,12983.53049538,60.5258740499994,53341.6562088 2025-11-11,17:11:38.000,315,11042945,13565,0,1762881097,12983.375560249995,60.63161100000434,53341.621273200006 2025-11-11,17:11:39.000,315,11042919,13845,0,1762881098,12983.234097739994,60.71620056000393,53341.75402848 2025-11-11,17:11:40.000,315,11043016,13685,0,1762881099,12983.112844159994,60.7725935999988,53341.74005424001 2025-11-11,17:11:41.000,315,11043033,13565,0,1762881100,12982.924227479998,60.89242881000246,53341.78197696001 2025-11-11,17:11:42.000,315,11042933,13605,0,1762881101,12982.749083419993,61.06160793000163,53341.75402848 2025-11-11,17:11:43.000,315,11042962,13445,0,1762881102,12982.533521500001,61.15324662000057,53341.83088680001 2025-11-11,17:11:44.000,315,11042959,13645,0,1762881103,12982.358377439996,61.28013096000359,53341.87979664001 2025-11-11,17:11:45.000,315,11042909,13485,0,1762881104,12982.14281551999,61.357671390003816,53341.85184816 2025-11-11,17:11:46.000,315,11043051,13725,0,1762881105,12981.96093514999,61.4775066000002,53341.90774512001 2025-11-11,17:11:47.000,315,11042971,13445,0,1762881106,12981.792527399994,61.63258746000065,53341.83088680001 2025-11-11,17:11:48.000,315,11042895,13725,0,1762881107,12981.543283929997,61.724226149999595,53341.90774512001 2025-11-11,17:11:49.000,315,11043008,13525,0,1762881108,12981.368139869992,61.7876683200011,53341.83088680001 2025-11-11,17:11:50.000,315,11043067,13765,0,1762881109,12981.098687469996,61.87930701000005,53341.837873920005 2025-11-11,17:11:51.000,315,11042999,13485,0,1762881110,12980.90333447999,61.88635613999941,53341.85883528001 2025-11-11,17:11:52.000,315,11042992,13685,0,1762881111,12980.660827319989,61.949798310000915,53341.85883528001 2025-11-11,17:11:53.000,315,11042996,13685,0,1762881112,12980.492419569993,61.999142220003705,53341.85883528001 2025-11-11,17:11:54.000,315,11042948,13685,0,1762881113,12980.229703479992,62.09783004000201,53341.84486104 2025-11-11,17:11:55.000,315,11042964,13405,0,1762881114,12980.101713589997,62.11192830000073,53341.80992544001 2025-11-11,17:11:56.000,315,11042990,13725,0,1762881115,12979.919833219996,62.0343878700005,53341.77498984 2025-11-11,17:11:57.000,315,11043036,13845,0,1762881116,12979.75142547,62.0343878700005,53341.768002720004 2025-11-11,17:11:58.000,315,11042994,13605,0,1762881117,12979.636908199995,62.126026559999445,53341.719092880005 2025-11-11,17:11:59.000,315,11042948,13405,0,1762881118,12979.475236759994,62.01324048000242,53341.7959512 2025-11-11,17:12:00.000,315,11042894,13605,0,1762881119,12979.347246869998,61.999142220003705,53341.670183040005 2025-11-11,17:12:01.000,315,11043005,13245,0,1762881120,12979.252938529993,61.91455266000412,53341.6562088 2025-11-11,17:12:02.000,315,11042933,13565,0,1762881121,12979.111476019993,61.86520875000133,53341.600311840004 2025-11-11,17:12:03.000,315,11042909,13405,0,1762881122,12979.003695059997,61.80176657999982,53341.60729896 2025-11-11,17:12:04.000,315,11042928,13485,0,1762881123,12978.868968859992,61.597341810003854,53341.54441488001 2025-11-11,17:12:05.000,315,11042946,13525,0,1762881124,12978.801605759996,61.5761944199985,53341.57935048 2025-11-11,17:12:06.000,315,11042971,13565,0,1762881125,12978.61298908,61.4422609500034,53341.5164664 2025-11-11,17:12:07.000,315,11042890,13685,0,1762881126,12978.53215336,61.30127835000167,53341.502492160005 2025-11-11,17:12:08.000,315,11043066,13605,0,1762881127,12978.46479025999,61.125050100003136,53341.46755656 2025-11-11,17:12:09.000,315,11042908,13525,0,1762881128,12978.316591439994,60.955870980003965,53341.37672400001 2025-11-11,17:12:10.000,315,11042974,14005,0,1762881129,12978.249228339999,60.87833055000374,53341.35576264001 2025-11-11,17:12:11.000,315,11042980,13565,0,1762881130,12978.175128929994,60.64570926000306,53341.30685280001 2025-11-11,17:12:12.000,315,11042954,13685,0,1762881131,12978.080820589988,60.554070570004114,53341.3417884 2025-11-11,17:12:13.000,315,11042964,13765,0,1762881132,12978.020193799988,60.43423536000046,53341.202046 2025-11-11,17:12:14.000,315,11043148,13645,0,1762881133,12977.919149150002,60.272105370000645,53341.118200560006 2025-11-11,17:12:15.000,315,11042983,13845,0,1762881134,12977.946094389998,60.145221030004905,53341.04134224001 2025-11-11,17:12:16.000,315,11042913,13565,0,1762881135,12977.885467599997,60.06063146999804,53341.06929072001 2025-11-11,17:12:17.000,315,11042906,13645,0,1762881136,12977.959567010003,59.95489452000038,53340.9574968 2025-11-11,17:12:18.000,315,11043034,13565,0,1762881137,12977.966303319998,59.98309103999782,53340.90159984001 2025-11-11,17:12:19.000,315,11042876,13525,0,1762881138,12977.993248559993,59.856206700002076,53340.86666424 2025-11-11,17:12:20.000,315,11042917,13605,0,1762881139,12978.087556899998,59.73637148999842,53340.74089608 2025-11-11,17:12:21.000,315,11042908,13805,0,1762881140,12978.114502139993,59.78571540000121,53340.67102488 2025-11-11,17:12:22.000,315,11042914,13645,0,1762881141,12978.154919999994,59.74342061999778,53340.62910216 2025-11-11,17:12:23.000,315,11042997,13485,0,1762881142,12978.30311881999,59.870304960000794,53340.545256720005 2025-11-11,17:12:24.000,315,11042824,13605,0,1762881143,12978.377218229994,59.79981365999993,53340.52429536 2025-11-11,17:12:25.000,315,11043076,13645,0,1762881144,12978.51194443,59.863255830001435,53340.65705064001 2025-11-11,17:12:26.000,315,11043003,13485,0,1762881145,12978.61298908,59.84915757000272,53340.52429536 2025-11-11,17:12:27.000,315,11042928,13405,0,1762881146,12978.740978969996,59.89145234999887,53340.503334 2025-11-11,17:12:28.000,315,11042929,13885,0,1762881147,12978.835287310001,59.89850147999823,53340.41948856001 2025-11-11,17:12:29.000,315,11042919,13445,0,1762881148,12979.017167680002,59.87735409000015,53340.30070752001 2025-11-11,17:12:30.000,315,11043087,13525,0,1762881149,12979.192311739993,59.84915757000272,53340.40551432 2025-11-11,17:12:31.000,315,11043005,13965,0,1762881150,12979.286620079998,59.89145234999887,53340.33564312 2025-11-11,17:12:32.000,315,11042947,13565,0,1762881151,12979.414609969994,59.89850147999823,53340.37057872001 2025-11-11,17:12:33.000,315,11043059,13685,0,1762881152,12979.616699269995,59.870304960000794,53340.40551432 2025-11-11,17:12:34.000,315,11043088,13565,0,1762881153,12979.76489808999,59.87735409000015,53340.40551432 2025-11-11,17:12:35.000,315,11042968,13685,0,1762881154,12980.047823109991,59.89145234999887,53340.41250144 2025-11-11,17:12:36.000,315,11043060,13365,0,1762881155,12980.202758239997,59.97604190999846,53340.34961736001 2025-11-11,17:12:37.000,315,11043075,13605,0,1762881156,12980.310539199992,59.905550610004866,53340.30070752001 2025-11-11,17:12:38.000,315,11043021,13725,0,1762881157,12980.499155879988,59.9337471300023,53340.34263024 2025-11-11,17:12:39.000,315,11042936,13565,0,1762881158,12980.633882079994,59.99718930000381,53340.37057872001 2025-11-11,17:12:40.000,315,11043049,13605,0,1762881159,12980.80902614,60.039484079999966,53340.398527200006 2025-11-11,17:12:41.000,315,11042994,13605,0,1762881160,12980.91007079,60.07472973000404,53340.426475680004 2025-11-11,17:12:42.000,315,11043046,13605,0,1762881161,12980.97069758,60.19456494000042,53340.48237264 2025-11-11,17:12:43.000,315,11042824,13565,0,1762881162,12981.11216009,60.20866319999914,53340.426475680004 2025-11-11,17:12:44.000,315,11042950,13765,0,1762881163,12981.13236902,60.28620362999936,53340.44044992001 2025-11-11,17:12:45.000,315,11042854,13565,0,1762881164,12981.246886289991,60.3919405800043,53340.48935976001 2025-11-11,17:12:46.000,315,11042867,13685,0,1762881165,12981.334458320001,60.46948101000453,53340.65006352 2025-11-11,17:12:47.000,315,11043031,13885,0,1762881166,12981.374876180002,60.6386601300037,53340.60115368 2025-11-11,17:12:48.000,315,11043068,13525,0,1762881167,12981.442239279997,60.70915143000457,53340.60814080001 2025-11-11,17:12:49.000,315,11042888,13725,0,1762881168,12981.415294040002,60.79374099000415,53340.67102488 2025-11-11,17:12:50.000,315,11042875,13645,0,1762881169,12981.395085110002,60.87833055000374,53340.62211504 2025-11-11,17:12:51.000,315,11043002,13525,0,1762881170,12981.361403559997,60.955870980003965,53340.67102488 2025-11-11,17:12:52.000,315,11042909,13925,0,1762881171,12981.347930939992,61.139148360001855,53340.73390896001 2025-11-11,17:12:53.000,315,11042874,13725,0,1762881172,12981.314249390001,61.21668879000208,53340.6430764 2025-11-11,17:12:54.000,315,11042885,13525,0,1762881173,12981.253622600001,61.28718009000295,53340.76884456 2025-11-11,17:12:55.000,315,11042924,13485,0,1762881174,12981.199732119996,61.3294748699991,53340.82474152001 2025-11-11,17:12:56.000,315,11043023,13605,0,1762881175,12981.12563270999,61.37881878000189,53340.86666424 2025-11-11,17:12:57.000,315,11042901,13525,0,1762881176,12981.078478539996,61.371769650002534,53340.84570288 2025-11-11,17:12:58.000,315,11042981,13685,0,1762881177,12980.95048865,61.45635921000212,53340.831728640005 2025-11-11,17:12:59.000,315,11042963,13645,0,1762881178,12980.80228982999,61.51980138000363,53340.92256120001 2025-11-11,17:13:00.000,315,11042984,13485,0,1762881179,12980.660827319989,61.51275225000427,53340.85967712 2025-11-11,17:13:01.000,315,11042967,13485,0,1762881180,12980.559782669989,61.5761944199985,53340.91557408 2025-11-11,17:13:02.000,315,11042985,13565,0,1762881181,12980.330748129993,61.51275225000427,53340.950509680006 2025-11-11,17:13:03.000,315,11042943,13565,0,1762881182,12980.121922519997,61.6889805000028,53340.96448392 2025-11-11,17:13:04.000,315,11042975,13605,0,1762881183,12979.946778459991,61.68193137000344,53341.02038088001 2025-11-11,17:13:05.000,315,11042912,13765,0,1762881184,12979.74468915999,61.717177020000236,53340.99243240001 2025-11-11,17:13:06.000,315,11042854,13765,0,1762881185,12979.60322664999,61.67488224000408,53341.01339376 2025-11-11,17:13:07.000,315,11042905,13725,0,1762881186,12979.455027829994,61.68193137000344,53341.02038088001 2025-11-11,17:13:08.000,315,11042889,13925,0,1762881187,12979.286620079998,61.70307876000152,53341.01339376 2025-11-11,17:13:09.000,315,11042967,13885,0,1762881188,12979.225993289998,61.73832440999831,53341.00640664 2025-11-11,17:13:10.000,315,11042915,13605,0,1762881189,12979.077794470002,61.80176657999982,53341.02038088001 2025-11-11,17:13:11.000,315,11043053,13765,0,1762881190,12979.037376610002,61.71012789000088,53341.00640664 2025-11-11,17:13:12.000,315,11043006,13885,0,1762881191,12978.976749820002,61.75242267000431,53340.999419520005 2025-11-11,17:13:13.000,315,11042974,13765,0,1762881192,12979.017167680002,61.773570060002385,53340.98544528 2025-11-11,17:13:14.000,315,11042966,13725,0,1762881193,12978.963277199997,61.8229139699979,53340.91557408 2025-11-11,17:13:15.000,315,11043010,13685,0,1762881194,12979.044112919997,61.7876683200011,53340.98544528 2025-11-11,17:13:16.000,315,11042956,13645,0,1762881195,12979.023903989997,61.80176657999982,53340.85967712 2025-11-11,17:13:17.000,315,11042861,13565,0,1762881196,12979.124948639997,61.75242267000431,53340.97845816 2025-11-11,17:13:18.000,315,11043005,13645,0,1762881197,12979.138421260002,61.759471800003666,53340.89461272001 2025-11-11,17:13:19.000,315,11042990,13645,0,1762881198,12979.192311739993,61.70307876000152,53340.83871576 2025-11-11,17:13:20.000,315,11042997,13725,0,1762881199,12979.232729599993,61.66078397999809,53340.93653544 2025-11-11,17:13:21.000,315,11042914,13565,0,1762881200,12979.327037939998,61.66078397999809,53340.8876256 2025-11-11,17:13:22.000,315,11042961,13685,0,1762881201,12979.387664729999,61.66783311000472,53340.83871576 2025-11-11,17:13:23.000,315,11042869,13485,0,1762881202,12979.52239092999,61.61848920000193,53340.84570288 2025-11-11,17:13:24.000,315,11042915,13605,0,1762881203,12979.54933617,61.58324354999786,53340.77583168001 2025-11-11,17:13:25.000,315,11042874,13525,0,1762881204,12979.697534989995,61.58324354999786,53340.782818800006 2025-11-11,17:13:26.000,315,11042977,13565,0,1762881205,12979.75142547,61.533899640002346,53340.80378016001 2025-11-11,17:13:27.000,315,11042851,13445,0,1762881206,12979.93330584,61.56914528999914,53340.761857440004 2025-11-11,17:13:28.000,315,11042960,13845,0,1762881207,12980.034350490001,61.533899640002346,53340.70596048001 2025-11-11,17:13:29.000,315,11043011,13645,0,1762881208,12980.189285619992,61.498653989998274,53340.69198624 2025-11-11,17:13:30.000,315,11042950,13685,0,1762881209,12980.344220749997,61.540948770001705,53340.678012 2025-11-11,17:13:31.000,315,11042870,13685,0,1762881210,12980.512628499993,61.597341810003854,53340.81076728 2025-11-11,17:13:32.000,315,11042962,13605,0,1762881211,12980.70124517999,61.61144007000257,53340.76884456 2025-11-11,17:13:33.000,315,11042900,13645,0,1762881212,12980.95048865,61.64668571999937,53340.70596048001 2025-11-11,17:13:34.000,315,11042936,13565,0,1762881213,12981.139105329996,61.70307876000152,53340.761857440004 2025-11-11,17:13:35.000,315,11042971,13605,0,1762881214,12981.300776769996,61.717177020000236,53340.77583168001 2025-11-11,17:13:36.000,315,11042955,13765,0,1762881215,12981.529811309993,61.717177020000236,53340.72692184001 2025-11-11,17:13:37.000,315,11042969,13645,0,1762881216,12981.745373229998,61.74537353999767,53340.782818800006 2025-11-11,17:13:38.000,315,11042879,13565,0,1762881217,12981.947462529999,61.80881570999918,53340.77583168001 2025-11-11,17:13:39.000,315,11042886,13645,0,1762881218,12982.10913397,61.79471745000046,53340.782818800006 2025-11-11,17:13:40.000,315,11042929,13405,0,1762881219,12982.30448695999,61.85111049000261,53340.86666424 2025-11-11,17:13:41.000,315,11042903,13765,0,1762881220,12982.493103640001,61.81586483999854,53340.85269000001 2025-11-11,17:13:42.000,315,11043009,13525,0,1762881221,12982.661511389997,61.84406136000325,53340.85269000001 2025-11-11,17:13:43.000,315,11042895,13765,0,1762881222,12982.802973899998,61.87225788000069,53340.80378016001 2025-11-11,17:13:44.000,315,11042918,13565,0,1762881223,12982.937700099988,61.84406136000325,53340.880638480005 2025-11-11,17:13:45.000,315,11042929,14085,0,1762881224,12983.025272129998,61.81586483999854,53340.97147104001 2025-11-11,17:13:46.000,315,11042870,13685,0,1762881225,12983.173470949994,61.87930701000005,53341.02038088001 2025-11-11,17:13:47.000,315,11042904,13725,0,1762881226,12983.22736143,61.85815962000197,53341.03435512 2025-11-11,17:13:48.000,315,11042949,13485,0,1762881227,12983.26104297999,61.91455266000412,53341.04134224001 2025-11-11,17:13:49.000,315,11042937,13805,0,1762881228,12983.28798822,61.92160179000348,53341.048329360005 2025-11-11,17:13:50.000,315,11042886,13525,0,1762881229,12983.30819715,61.90750353000476,53341.15313616 2025-11-11,17:13:51.000,315,11042908,13525,0,1762881230,12983.30819715,62.006191350003064,53341.097239200004 2025-11-11,17:13:52.000,315,11042896,13405,0,1762881231,12983.30146083999,62.0343878700005,53341.10422632 2025-11-11,17:13:53.000,315,11042916,13765,0,1762881232,12983.213888809994,62.02028961000178,53341.1321748 2025-11-11,17:13:54.000,315,11042930,13725,0,1762881233,12983.166734639999,62.09078091000265,53341.17409752 2025-11-11,17:13:55.000,315,11042972,13765,0,1762881234,12983.079162609989,62.175370470002235,53341.18108464 2025-11-11,17:13:56.000,315,11042929,13685,0,1762881235,12982.971381649993,62.19651786000031,53341.22300736 2025-11-11,17:13:57.000,315,11042929,13845,0,1762881236,12982.863600689998,62.20356698999967,53341.20903312001 2025-11-11,17:13:58.000,315,11042926,13645,0,1762881237,12982.769292349993,62.22471437999775,53341.22999448001 2025-11-11,17:13:59.000,315,11042944,13645,0,1762881238,12982.681720319997,62.2811074199999,53341.264930080004 2025-11-11,17:14:00.000,315,11042920,13765,0,1762881239,12982.614357220002,62.26700916000118,53341.31383992 2025-11-11,17:14:01.000,315,11042979,13725,0,1762881240,12982.499839949996,62.302254809997976,53341.32781416001 2025-11-11,17:14:02.000,315,11042912,13845,0,1762881241,12982.398795299996,62.27405829000054,53341.36973688 2025-11-11,17:14:03.000,315,11042913,13565,0,1762881242,12982.385322679991,62.302254809997976,53341.383711120005 2025-11-11,17:14:04.000,315,11042863,13805,0,1762881243,12982.338168509996,62.26700916000118,53341.383711120005 2025-11-11,17:14:05.000,315,11042945,13605,0,1762881244,12982.30448695999,62.25996003000182,53341.42563384001 2025-11-11,17:14:06.000,315,11042942,13805,0,1762881245,12982.29101434,62.231763510004384,53341.432620960004 2025-11-11,17:14:07.000,315,11042902,13725,0,1762881246,12982.237123859995,62.21766524999839,53341.4815308 2025-11-11,17:14:08.000,315,11043028,13685,0,1762881247,12982.24386016999,62.20356698999967,53341.502492160005 2025-11-11,17:14:09.000,315,11042950,13685,0,1762881248,12982.28427802999,62.175370470002235,53341.49550504001 2025-11-11,17:14:10.000,315,11042951,13845,0,1762881249,12982.28427802999,62.07668265000393,53341.50947928 2025-11-11,17:14:11.000,315,11042955,13885,0,1762881250,12982.297750649996,61.96389656999963,53341.60729896 2025-11-11,17:14:12.000,315,11042942,13605,0,1762881251,12982.297750649996,61.893405269998766,53341.59332472001 2025-11-11,17:14:13.000,315,11042932,13805,0,1762881252,12982.29101434,61.80176657999982,53341.670183040005 2025-11-11,17:14:14.000,315,11042906,13565,0,1762881253,12982.27080541,61.74537353999767,53341.69114440001 2025-11-11,17:14:15.000,315,11042945,13845,0,1762881254,12982.28427802999,61.63258746000065,53341.74704136 2025-11-11,17:14:16.000,315,11042944,13845,0,1762881255,12982.27080541,61.51275225000427,53341.73306712001 2025-11-11,17:14:17.000,315,11042971,13765,0,1762881256,12982.21017862,61.39996616999997,53341.74005424001 2025-11-11,17:14:18.000,315,11042893,13725,0,1762881257,12982.176497069995,61.28718009000295,53341.84486104 2025-11-11,17:14:19.000,315,11042945,13525,0,1762881258,12982.10239765999,61.132099230002495,53341.81691256 2025-11-11,17:14:20.000,315,11042991,13925,0,1762881259,12982.04850718,61.00521488999948,53341.8658224 2025-11-11,17:14:21.000,315,11042899,13805,0,1762881260,12982.04850718,60.87833055000374,53341.92870648001 2025-11-11,17:14:22.000,315,11042935,13765,0,1762881261,12981.933989909994,60.680954909999855,53341.89377088 2025-11-11,17:14:23.000,315,11042972,13645,0,1762881262,12981.907044669999,60.53997230999812,53341.87280952 2025-11-11,17:14:24.000,315,11042923,13565,0,1762881263,12981.853154189994,60.38489144999767,53341.91473224 2025-11-11,17:14:25.000,315,11042946,13765,0,1762881264,12981.90030835999,60.25095798000257,53341.8658224 2025-11-11,17:14:26.000,315,11043028,13565,0,1762881265,12981.893572049994,60.10997538000083,53341.89377088 2025-11-11,17:14:27.000,315,11042925,13925,0,1762881266,12981.927253599999,59.92669800000294,53341.94268072 2025-11-11,17:14:28.000,315,11043022,13845,0,1762881267,12981.96093514999,59.82801018000464,53341.90774512001 2025-11-11,17:14:29.000,315,11043003,13605,0,1762881268,12982.00808932,59.71522410000034,53341.94268072 2025-11-11,17:14:30.000,315,11042905,13805,0,1762881269,12982.035034559995,59.6235854100014,53341.91473224 2025-11-11,17:14:31.000,315,11042958,13845,0,1762881270,12982.08892504,59.49670106999838,53341.886783760005 2025-11-11,17:14:32.000,315,11042895,13685,0,1762881271,12982.14281551999,59.419160639998154,53341.90774512001 2025-11-11,17:14:33.000,315,11042944,13565,0,1762881272,12982.20344230999,59.29227630000241,53341.91473224 2025-11-11,17:14:34.000,315,11042924,13885,0,1762881273,12982.27080541,59.172441089998756,53341.886783760005 2025-11-11,17:14:35.000,315,11043041,13885,0,1762881274,12982.26406909999,59.13719544000196,53341.87280952 2025-11-11,17:14:36.000,315,11042983,13925,0,1762881275,12982.35164113,59.059655010001734,53341.837873920005 2025-11-11,17:14:37.000,315,11042921,13685,0,1762881276,12982.378586369996,59.003261969999585,53341.87979664001 2025-11-11,17:14:38.000,315,11042955,13925,0,1762881277,12982.37185006,58.90457415000128,53341.837873920005 2025-11-11,17:14:39.000,315,11042941,13805,0,1762881278,12982.398795299996,58.85523023999849,53341.7959512 2025-11-11,17:14:40.000,315,11042956,13725,0,1762881279,12982.365113749991,58.770640679998905,53341.84486104 2025-11-11,17:14:41.000,315,11042929,13605,0,1762881280,12982.358377439996,58.72129677000339,53341.80293832 2025-11-11,17:14:42.000,315,11042962,13645,0,1762881281,12982.25059648,58.62260894999781,53341.81691256 2025-11-11,17:14:43.000,315,11042923,13725,0,1762881282,12982.22365123999,58.5732650400023,53341.75402848 2025-11-11,17:14:44.000,315,11042953,13805,0,1762881283,12982.31122327,58.54506852000486,53341.77498984 2025-11-11,17:14:45.000,315,11042894,13845,0,1762881284,12982.216914929995,58.538019389998226,53341.76101560001 2025-11-11,17:14:46.000,315,11042892,13645,0,1762881285,12982.21017862,58.55211765000422,53341.76101560001 2025-11-11,17:14:47.000,315,11042955,13565,0,1762881286,12982.22365123999,58.54506852000486,53341.72608 2025-11-11,17:14:48.000,315,11042926,13645,0,1762881287,12982.16976076,58.587363300001016,53341.71210576001 2025-11-11,17:14:49.000,315,11042895,13325,0,1762881288,12982.18996969,58.60851068999909,53341.67717016 2025-11-11,17:14:50.000,315,11042951,13765,0,1762881289,12982.16976076,58.636707210003806,53341.70511864 2025-11-11,17:14:51.000,315,11042913,13765,0,1762881290,12982.1293429,58.68605111999932,53341.69813152 2025-11-11,17:14:52.000,315,11042947,13765,0,1762881291,12982.08892504,58.70014937999804,53341.670183040005 2025-11-11,17:14:53.000,315,11042904,13725,0,1762881292,12982.08218872999,58.79883720000362,53341.70511864 2025-11-11,17:14:54.000,315,11042954,13685,0,1762881293,12982.04177086999,58.869328500004485,53341.6562088 2025-11-11,17:14:55.000,315,11042913,13845,0,1762881294,12982.02156193999,58.98211458000151,53341.62826032 2025-11-11,17:14:56.000,315,11042986,13645,0,1762881295,12981.98114407999,59.03850762000366,53341.670183040005 2025-11-11,17:14:57.000,315,11042975,13645,0,1762881296,12981.913780979994,59.15129370000068,53341.60729896 2025-11-11,17:14:58.000,315,11042984,13805,0,1762881297,12981.880099429989,59.271128910004336,53341.6562088 2025-11-11,17:14:59.000,315,11042968,13685,0,1762881298,12981.819472639989,59.34162020999793,53341.59332472001 2025-11-11,17:15:00.000,315,11042994,13925,0,1762881299,12981.731900609993,59.405062379999436,53341.53742776 2025-11-11,17:15:01.000,315,11042964,13645,0,1762881300,12981.637592270003,59.54604498000117,53341.57236336001 2025-11-11,17:15:02.000,315,11042926,13605,0,1762881301,12981.556756550002,59.679978450003546,53341.54441488001 2025-11-11,17:15:03.000,315,11042929,13845,0,1762881302,12981.516338690002,59.70817497000098,53341.57935048 2025-11-11,17:15:04.000,315,11042930,13765,0,1762881303,12981.523074999997,59.78571540000121,53341.551402000005 2025-11-11,17:15:05.000,315,11042921,13685,0,1762881304,12981.448975589992,59.835059310004,53341.53044064 2025-11-11,17:15:06.000,315,11042951,13525,0,1762881305,12981.408557729992,59.912599740004225,53341.56537624001 2025-11-11,17:15:07.000,315,11042962,13725,0,1762881306,12981.408557729992,59.88440321999951,53341.54441488001 2025-11-11,17:15:08.000,315,11042945,13605,0,1762881307,12981.354667250002,59.94079626000166,53341.53044064 2025-11-11,17:15:09.000,315,11042875,13805,0,1762881308,12981.327722009992,59.99718930000381,53341.54441488001 2025-11-11,17:15:10.000,315,11042927,13565,0,1762881309,12981.327722009992,60.03243495000061,53341.60729896 2025-11-11,17:15:11.000,315,11042980,13885,0,1762881310,12981.287304149992,60.06063146999804,53341.5863376 2025-11-11,17:15:12.000,315,11042909,13685,0,1762881311,12981.267095219991,60.046533209999325,53341.60729896 2025-11-11,17:15:13.000,315,11042894,14045,0,1762881312,12981.17278688,60.00423843000317,53341.621273200006 2025-11-11,17:15:14.000,315,11042951,13725,0,1762881313,12981.145841639991,60.053582339998684,53341.56537624001 2025-11-11,17:15:15.000,315,11042949,13765,0,1762881314,12981.058269609995,60.07472973000404,53341.59332472001 2025-11-11,17:15:16.000,315,11042921,13765,0,1762881315,12981.03132437,60.01833669000189,53341.621273200006 2025-11-11,17:15:17.000,315,11042901,13645,0,1762881316,12980.92354340999,60.039484079999966,53341.670183040005 2025-11-11,17:15:18.000,315,11042894,13725,0,1762881317,12980.86291661999,60.046533209999325,53341.66319592001 2025-11-11,17:15:19.000,315,11042977,13765,0,1762881318,12980.82249875999,60.02538582000125,53341.61428608001 2025-11-11,17:15:20.000,315,11042900,13885,0,1762881319,12980.795553519994,59.99718930000381,53341.67717016 2025-11-11,17:15:21.000,315,11042962,13645,0,1762881320,12980.755135659994,59.912599740004225,53341.670183040005 2025-11-11,17:15:22.000,315,11042978,13925,0,1762881321,12980.74166303999,59.905550610004866,53341.70511864 2025-11-11,17:15:23.000,315,11042958,13645,0,1762881322,12980.74166303999,59.870304960000794,53341.76101560001 2025-11-11,17:15:24.000,315,11042975,13765,0,1762881323,12980.694508869994,59.76456801000313,53341.69813152 2025-11-11,17:15:25.000,315,11042992,13765,0,1762881324,12980.76187196999,59.75751888000377,53341.6562088 2025-11-11,17:15:26.000,315,11043011,13805,0,1762881325,12980.78881721,59.70112584000162,53341.69813152 2025-11-11,17:15:27.000,315,11042912,13725,0,1762881326,12980.876389239995,59.630634540000756,53341.71210576001 2025-11-11,17:15:28.000,315,11042913,13805,0,1762881327,12980.95048865,59.55309411000053,53341.74704136 2025-11-11,17:15:29.000,315,11042922,13925,0,1762881328,12981.07174223,59.4755536800003,53341.69813152 2025-11-11,17:15:30.000,315,11042914,13845,0,1762881329,12981.206468429991,59.32752194999921,53341.719092880005 2025-11-11,17:15:31.000,315,11042925,13845,0,1762881330,12981.347930939992,59.24293238999962,53341.670183040005 2025-11-11,17:15:32.000,315,11042956,13885,0,1762881331,12981.415294040002,59.08785152999917,53341.719092880005 2025-11-11,17:15:33.000,315,11042918,13765,0,1762881332,12981.550020239993,58.96096719000343,53341.719092880005 2025-11-11,17:15:34.000,315,11043004,13725,0,1762881333,12981.583701789998,58.827033720001054,53341.70511864 2025-11-11,17:15:35.000,315,11042982,13885,0,1762881334,12981.644328579998,58.65785460000188,53341.72608 2025-11-11,17:15:36.000,315,11042944,13565,0,1762881335,12981.698219059988,58.50982287000079,53341.74005424001 2025-11-11,17:15:37.000,315,11042932,13805,0,1762881336,12981.691482749993,58.3265454900029,53341.76101560001 2025-11-11,17:15:38.000,315,11042878,13965,0,1762881337,12981.651064889993,58.15031724000437,53341.788964080006 2025-11-11,17:15:39.000,315,11042962,13765,0,1762881338,12981.590438099993,58.10802246000094,53341.74704136 2025-11-11,17:15:40.000,315,11042948,13805,0,1762881339,12981.489393449992,57.92474508000305,53341.788964080006 2025-11-11,17:15:41.000,315,11042921,14165,0,1762881340,12981.361403559997,57.80490986999939,53341.77498984 2025-11-11,17:15:42.000,315,11042943,13845,0,1762881341,12981.233413670001,57.6568781399983,53341.81691256 2025-11-11,17:15:43.000,315,11042981,13885,0,1762881342,12981.017851749995,57.56523944999935,53341.75402848 2025-11-11,17:15:44.000,315,11042926,13805,0,1762881343,12980.849444,57.501797279997845,53341.719092880005 2025-11-11,17:15:45.000,315,11042935,13765,0,1762881344,12980.654091009994,57.41720771999826,53341.71210576001 2025-11-11,17:15:46.000,315,11042970,13885,0,1762881345,12980.465474329998,57.35376555000403,53341.670183040005 2025-11-11,17:15:47.000,315,11042961,13845,0,1762881346,12980.270121339992,57.318519899999956,53341.6562088 2025-11-11,17:15:48.000,315,11042982,13845,0,1762881347,12980.135395140001,57.21983208000165,53341.64922168 2025-11-11,17:15:49.000,315,11042874,13565,0,1762881348,12980.014141560001,57.2762251200038,53341.57935048 2025-11-11,17:15:50.000,315,11042982,14005,0,1762881349,12979.88615166999,57.198684690003574,53341.56537624001 2025-11-11,17:15:51.000,315,11042928,13885,0,1762881350,12979.69079868,57.198684690003574,53341.50947928 2025-11-11,17:15:52.000,315,11042968,13765,0,1762881351,12979.5695451,57.24802859999909,53341.502492160005 2025-11-11,17:15:53.000,315,11042932,13925,0,1762881352,12979.428082589999,57.26212685999781,53341.453582320006 2025-11-11,17:15:54.000,315,11042861,13605,0,1762881353,12979.313565319993,57.2762251200038,53341.37672400001 2025-11-11,17:15:55.000,315,11042983,14045,0,1762881354,12979.151893879993,57.28327425000316,53341.35576264001 2025-11-11,17:15:56.000,315,11042908,13725,0,1762881355,12979.057585540002,57.40310945999954,53341.32082704 2025-11-11,17:15:57.000,315,11042923,13605,0,1762881356,12978.909386719992,57.45950250000169,53341.29986568 2025-11-11,17:15:58.000,315,11043028,14005,0,1762881357,12978.835287310001,57.494748149998486,53341.19505888 2025-11-11,17:15:59.000,315,11042967,13565,0,1762881358,12978.727506349991,57.56523944999935,53341.216020240005 2025-11-11,17:16:00.000,315,11042928,13645,0,1762881359,12978.65340694,57.69212379000237,53341.15313616 2025-11-11,17:16:01.000,315,11042997,13885,0,1762881360,12978.56583490999,57.734418569998525,53341.12518768 2025-11-11,17:16:02.000,315,11042942,13885,0,1762881361,12978.46479025999,57.790811610000674,53341.05531648 2025-11-11,17:16:03.000,315,11042980,14005,0,1762881362,12978.39069085,57.88949942999898,53340.97147104001 2025-11-11,17:16:04.000,315,11042955,13845,0,1762881363,12978.336800369994,57.98113811999792,53340.94352256001 2025-11-11,17:16:05.000,315,11043006,13885,0,1762881364,12978.30311881999,58.04458028999943,53340.90858696 2025-11-11,17:16:06.000,315,11042941,14005,0,1762881365,12978.276173579994,58.10097333000158,53340.929548320004 2025-11-11,17:16:07.000,315,11042954,13885,0,1762881366,12978.26270095999,58.129169849999016,53340.85269000001 2025-11-11,17:16:08.000,315,11042927,13885,0,1762881367,12978.309855129999,58.17146463000245,53340.82474152001 2025-11-11,17:16:09.000,315,11042931,13965,0,1762881368,12978.34353667999,58.178513760001806,53340.79679304 2025-11-11,17:16:10.000,315,11042947,13725,0,1762881369,12978.45131764,58.178513760001806,53340.782818800006 2025-11-11,17:16:11.000,315,11043010,13805,0,1762881370,12978.4917355,58.17146463000245,53340.74089608 2025-11-11,17:16:12.000,315,11042893,13765,0,1762881371,12978.62646169999,58.178513760001806,53340.712947600005 2025-11-11,17:16:13.000,315,11043011,13765,0,1762881372,12978.727506349991,58.09392420000222,53340.69897336 2025-11-11,17:16:14.000,315,11042921,14125,0,1762881373,12978.828550999991,58.05867854999815,53340.71993472 2025-11-11,17:16:15.000,315,11042986,13725,0,1762881374,12978.983486129997,58.009334640002635,53340.72692184001 2025-11-11,17:16:16.000,315,11042964,13805,0,1762881375,12979.172102809993,57.93884334000177,53340.71993472 2025-11-11,17:16:17.000,315,11042972,14005,0,1762881376,12979.320301629989,57.80490986999939,53340.74089608 2025-11-11,17:16:18.000,315,11042922,13885,0,1762881377,12979.46176413999,57.68507466000301,53340.75487032001 2025-11-11,17:16:19.000,315,11042950,14005,0,1762881378,12979.677326059995,57.57933770999807,53340.84570288 2025-11-11,17:16:20.000,315,11042968,13885,0,1762881379,12979.818788569995,57.44540424000297,53340.85967712 2025-11-11,17:16:21.000,315,11042956,13845,0,1762881380,12980.020877869996,57.29032338000252,53340.84570288 2025-11-11,17:16:22.000,315,11042967,13965,0,1762881381,12980.169076689992,57.198684690003574,53340.8876256 2025-11-11,17:16:23.000,315,11042970,13885,0,1762881382,12980.350957059993,57.03655470000376,53340.85967712 2025-11-11,17:16:24.000,315,11042942,13885,0,1762881383,12980.485683259998,56.93786687999818,53340.86666424 2025-11-11,17:16:25.000,315,11042932,13845,0,1762881384,12980.647354699999,56.789835150004365,53340.9574968 2025-11-11,17:16:26.000,315,11042990,13645,0,1762881385,12980.80902614,56.71229472000414,53340.93653544 2025-11-11,17:16:27.000,315,11042881,13925,0,1762881386,12980.97069758,56.59950863999984,53340.94352256001 2025-11-11,17:16:28.000,315,11042929,13885,0,1762881387,12981.078478539996,56.54311559999769,53340.9574968 2025-11-11,17:16:29.000,315,11042950,14005,0,1762881388,12981.159314259996,56.4726243000041,53341.01339376 2025-11-11,17:16:30.000,315,11042909,14085,0,1762881389,12981.246886289991,56.43032952000067,53340.98544528 2025-11-11,17:16:31.000,315,11042999,14005,0,1762881390,12981.347930939992,56.42328039000131,53340.99243240001 2025-11-11,17:16:32.000,315,11042929,13845,0,1762881391,12981.374876180002,56.46557517000474,53341.048329360005 2025-11-11,17:16:33.000,315,11043022,13805,0,1762881392,12981.442239279997,56.49377169000218,53341.01339376 2025-11-11,17:16:34.000,315,11042957,13965,0,1762881393,12981.448975589992,56.52901733999897,53341.05531648 2025-11-11,17:16:35.000,315,11042941,13925,0,1762881394,12981.422030349997,56.58541038000112,53341.027368 2025-11-11,17:16:36.000,315,11042928,14085,0,1762881395,12981.448975589992,56.64180342000327,53341.07627784 2025-11-11,17:16:37.000,315,11042941,13805,0,1762881396,12981.381612489997,56.66295081000135,53341.07627784 2025-11-11,17:16:38.000,315,11042940,13885,0,1762881397,12981.354667250002,56.796884280003724,53341.06230360001 2025-11-11,17:16:39.000,315,11042916,13885,0,1762881398,12981.267095219991,56.89557210000203,53341.08326496 2025-11-11,17:16:40.000,315,11042917,14205,0,1762881399,12981.186259499991,56.959014270003536,53341.07627784 2025-11-11,17:16:41.000,315,11042937,13925,0,1762881400,12981.139105329996,57.092947739998635,53341.06929072001 2025-11-11,17:16:42.000,315,11042906,14045,0,1762881401,12981.10542377999,57.184586430004856,53341.1321748 2025-11-11,17:16:43.000,315,11042910,13725,0,1762881402,12981.017851749995,57.26917599000444,53341.048329360005 2025-11-11,17:16:44.000,315,11043002,13845,0,1762881403,12980.97069758,57.36081468000339,53341.06230360001 2025-11-11,17:16:45.000,315,11042946,13925,0,1762881404,12980.94375233999,57.45950250000169,53341.118200560006 2025-11-11,17:16:46.000,315,11042968,14285,0,1762881405,12980.93027972,57.56523944999935,53341.167110400005 2025-11-11,17:16:47.000,315,11042911,14125,0,1762881406,12980.95048865,57.64277987999958,53341.12518768 2025-11-11,17:16:48.000,315,11042958,13845,0,1762881407,12981.00437912999,57.68507466000301,53341.13916192001 2025-11-11,17:16:49.000,315,11042903,13885,0,1762881408,12981.03132437,57.741467699997884,53341.12518768 2025-11-11,17:16:50.000,315,11042925,13805,0,1762881409,12981.078478539996,57.783762480001315,53341.15313616 2025-11-11,17:16:51.000,315,11042925,14085,0,1762881410,12981.13236902,57.84720465000282,53341.17409752 2025-11-11,17:16:52.000,315,11042951,14005,0,1762881411,12981.139105329996,57.84720465000282,53341.25095584 2025-11-11,17:16:53.000,315,11042982,13885,0,1762881412,12981.226677359991,57.87540117000026,53341.22999448001 2025-11-11,17:16:54.000,315,11042931,13885,0,1762881413,12981.294040460001,57.91064682000433,53341.27890432001 2025-11-11,17:16:55.000,315,11042962,13965,0,1762881414,12981.294040460001,57.87540117000026,53341.27890432001 2025-11-11,17:16:56.000,315,11042958,14045,0,1762881415,12981.307513079992,57.833106390004104,53341.32082704 2025-11-11,17:16:57.000,315,11042988,14085,0,1762881416,12981.307513079992,57.790811610000674,53341.285891440006 2025-11-11,17:16:58.000,315,11042896,14045,0,1762881417,12981.314249390001,57.783762480001315,53341.334801280005 2025-11-11,17:16:59.000,315,11042945,14085,0,1762881418,12981.320985699997,57.67802553000365,53341.29986568 2025-11-11,17:17:00.000,315,11042950,14085,0,1762881419,12981.294040460001,57.593435970004066,53341.36973688 2025-11-11,17:17:01.000,315,11042847,14005,0,1762881420,12981.199732119996,57.544092060001276,53341.29986568 2025-11-11,17:17:02.000,315,11042933,13885,0,1762881421,12981.139105329996,57.51589554000384,53341.42563384001 2025-11-11,17:17:03.000,315,11042956,14205,0,1762881422,12981.098687469996,57.45950250000169,53341.4116596 2025-11-11,17:17:04.000,315,11042893,13845,0,1762881423,12980.90333447999,57.35376555000403,53341.4815308 2025-11-11,17:17:05.000,315,11042944,13845,0,1762881424,12980.815762449995,57.34671642000467,53341.42563384001 2025-11-11,17:17:06.000,315,11042918,13885,0,1762881425,12980.654091009994,57.28327425000316,53341.47454368001 2025-11-11,17:17:07.000,315,11042947,14045,0,1762881426,12980.505892189998,57.23393034000037,53341.46755656 2025-11-11,17:17:08.000,315,11042916,13885,0,1762881427,12980.344220749997,57.198684690003574,53341.44659520001 2025-11-11,17:17:09.000,315,11042901,14125,0,1762881428,12980.196021930002,57.17753729999822,53341.43960808 2025-11-11,17:17:10.000,315,11042972,13965,0,1762881429,12980.115186210001,57.099996869997995,53341.34877552 2025-11-11,17:17:11.000,315,11042953,14005,0,1762881430,12979.9737237,57.05065296000248,53341.4116596 2025-11-11,17:17:12.000,315,11042978,14005,0,1762881431,12979.859206429996,57.00130904999969,53341.44659520001 2025-11-11,17:17:13.000,315,11042995,14125,0,1762881432,12979.75142547,56.959014270003536,53341.40467248001 2025-11-11,17:17:14.000,315,11042921,14085,0,1762881433,12979.737952849995,56.966063400002895,53341.39768536001 2025-11-11,17:17:15.000,315,11042952,14005,0,1762881434,12979.697534989995,56.93081774999882,53341.36973688 2025-11-11,17:17:16.000,315,11042950,13965,0,1762881435,12979.657117129995,56.89557210000203,53341.39768536001 2025-11-11,17:17:17.000,315,11042915,13845,0,1762881436,12979.66385343999,56.909670360000746,53341.334801280005 2025-11-11,17:17:18.000,315,11042946,13685,0,1762881437,12979.677326059995,56.88147384000331,53341.36973688 2025-11-11,17:17:19.000,315,11042974,13765,0,1762881438,12979.76489808999,56.87442471000395,53341.39069824 2025-11-11,17:17:20.000,315,11042963,13805,0,1762881439,12979.859206429996,56.83917905999988,53341.36274976 2025-11-11,17:17:21.000,315,11042926,13885,0,1762881440,12979.919833219996,56.80393341000308,53341.285891440006 2025-11-11,17:17:22.000,315,11042905,14045,0,1762881441,12980.007405249991,56.684098199999426,53341.35576264001 2025-11-11,17:17:23.000,315,11042952,13885,0,1762881442,12980.108449899992,56.63475429000391,53341.32781416001 2025-11-11,17:17:24.000,315,11042949,14045,0,1762881443,12980.202758239997,56.57836125000176,53341.32781416001 2025-11-11,17:17:25.000,315,11042953,14005,0,1762881444,12980.243176099997,56.47967343000346,53341.30685280001 2025-11-11,17:17:26.000,315,11042871,14085,0,1762881445,12980.324011819997,56.40918213000259,53341.383711120005 2025-11-11,17:17:27.000,315,11042939,14165,0,1762881446,12980.337484440002,56.3598382199998,53341.31383992 2025-11-11,17:17:28.000,315,11042945,14125,0,1762881447,12980.337484440002,56.31754344000365,53341.35576264001 2025-11-11,17:17:29.000,315,11042991,13925,0,1762881448,12980.283593959997,56.24705214000278,53341.31383992 2025-11-11,17:17:30.000,315,11042936,13885,0,1762881449,12980.290330269992,56.21885561999807,53341.35576264001 2025-11-11,17:17:31.000,315,11042911,14085,0,1762881450,12980.216230860002,56.12016779999976,53341.29986568 2025-11-11,17:17:32.000,315,11042984,14165,0,1762881451,12980.121922519997,56.042627369999536,53341.30685280001 2025-11-11,17:17:33.000,315,11042918,14045,0,1762881452,12980.081504659996,56.02147998000146,53341.27890432001 2025-11-11,17:17:34.000,315,11042951,14165,0,1762881453,12980.034350490001,56.00738172000274,53341.20903312001 2025-11-11,17:17:35.000,315,11042995,14085,0,1762881454,12979.987196319991,55.880497379999724,53341.24396872 2025-11-11,17:17:36.000,315,11042935,14165,0,1762881455,12979.93330584,55.84525173000293,53341.25095584 2025-11-11,17:17:37.000,315,11042943,13845,0,1762881456,12979.838997499995,55.817055209998216,53341.18807176001 2025-11-11,17:17:38.000,315,11042972,13925,0,1762881457,12979.85247012,55.753613040003984,53341.15313616 2025-11-11,17:17:39.000,315,11042990,14125,0,1762881458,12979.79184333,55.690170870002476,53341.06929072001 2025-11-11,17:17:40.000,315,11042926,14045,0,1762881459,12979.7716344,55.66197434999776,53341.06929072001 2025-11-11,17:17:41.000,315,11042981,14125,0,1762881460,12979.75142547,55.640826959999686,53341.00640664 2025-11-11,17:17:42.000,315,11042945,14125,0,1762881461,12979.778370709995,55.57033565999882,53340.98544528 2025-11-11,17:17:43.000,315,11042933,14085,0,1762881462,12979.75142547,55.54918827000074,53340.97845816 2025-11-11,17:17:44.000,315,11042971,14285,0,1762881463,12979.75142547,55.5562374000001,53340.97147104001 2025-11-11,17:17:45.000,315,11042933,14205,0,1762881464,12979.73121654,55.54213914000138,53340.9574968 2025-11-11,17:17:46.000,315,11042908,13965,0,1762881465,12979.79184333,55.53509001000202,53340.93653544 2025-11-11,17:17:47.000,315,11042941,14285,0,1762881466,12979.798579639995,55.506893490004586,53340.880638480005 2025-11-11,17:17:48.000,315,11042916,14285,0,1762881467,12979.78510701999,55.520991750003304,53340.831728640005 2025-11-11,17:17:49.000,315,11042953,13885,0,1762881468,12979.737952849995,55.54213914000138,53340.82474152001 2025-11-11,17:17:50.000,315,11042932,14005,0,1762881469,12979.75142547,55.49984435999795,53340.84570288 2025-11-11,17:17:51.000,315,11042943,14125,0,1762881470,12979.717743919995,55.56328652999946,53340.85269000001 2025-11-11,17:17:52.000,315,11042916,13805,0,1762881471,12979.677326059995,55.59853218000353,53340.79679304 2025-11-11,17:17:53.000,315,11042955,13965,0,1762881472,12979.58301771999,55.61263044000225,53340.82474152001 2025-11-11,17:17:54.000,315,11042913,14245,0,1762881473,12979.508918309999,55.67607261000376,53340.81076728 2025-11-11,17:17:55.000,315,11042966,14005,0,1762881474,12979.448291519999,55.683121740003116,53340.83871576 2025-11-11,17:17:56.000,315,11042986,13965,0,1762881475,12979.333774249993,55.704269130001194,53340.85269000001 2025-11-11,17:17:57.000,315,11042960,14125,0,1762881476,12979.205784359998,55.73951477999799,53340.8876256 2025-11-11,17:17:58.000,315,11042943,14045,0,1762881477,12979.037376610002,55.78885869000078,53340.831728640005 2025-11-11,17:17:59.000,315,11042972,14165,0,1762881478,12978.916123030001,55.79590782000014,53340.761857440004 2025-11-11,17:18:00.000,315,11042957,14165,0,1762881479,12978.788133139991,55.82410434000485,53340.73390896001 2025-11-11,17:18:01.000,315,11042950,14245,0,1762881480,12978.65340694,55.88754650999908,53340.76884456 2025-11-11,17:18:02.000,315,11042969,14125,0,1762881481,12978.53215336,55.94393955000123,53340.78980592 2025-11-11,17:18:03.000,315,11042939,14365,0,1762881482,12978.458053949995,55.98623433000466,53340.75487032001 2025-11-11,17:18:04.000,315,11042970,14245,0,1762881483,12978.316591439994,56.00033259000338,53340.73390896001 2025-11-11,17:18:05.000,315,11042956,14085,0,1762881484,12978.202074169989,56.06377476000489,53340.782818800006 2025-11-11,17:18:06.000,315,11042960,14005,0,1762881485,12978.161656309989,56.13426605999848,53340.712947600005 2025-11-11,17:18:07.000,315,11042953,14245,0,1762881486,12978.053875349993,56.18360997000127,53340.69198624 2025-11-11,17:18:08.000,315,11042996,13965,0,1762881487,12977.959567010003,56.24000301000342,53340.68499912001 2025-11-11,17:18:09.000,315,11043004,14045,0,1762881488,12977.952830699993,56.331641700002365,53340.67102488 2025-11-11,17:18:10.000,315,11042954,14005,0,1762881489,12977.973039629993,56.40213300000323,53340.68499912001 2025-11-11,17:18:11.000,315,11043001,14125,0,1762881490,12977.925885459998,56.4726243000041,53340.615127920006 2025-11-11,17:18:12.000,315,11042979,14205,0,1762881491,12977.946094389998,56.52196820999961,53340.63608928001 2025-11-11,17:18:13.000,315,11042964,14245,0,1762881492,12977.946094389998,56.59950863999984,53340.6430764 2025-11-11,17:18:14.000,315,11042959,13965,0,1762881493,12977.993248559993,56.70524559000478,53340.60115368 2025-11-11,17:18:15.000,315,11042914,14245,0,1762881494,12978.033666419993,56.796884280003724,53340.65006352 2025-11-11,17:18:16.000,315,11042938,14165,0,1762881495,12978.101029519989,56.88147384000331,53340.6430764 2025-11-11,17:18:17.000,315,11042920,14045,0,1762881496,12978.148183689998,57.00835817999905,53340.56621808001 2025-11-11,17:18:18.000,315,11042941,14085,0,1762881497,12978.229019409999,57.099996869997995,53340.60814080001 2025-11-11,17:18:19.000,315,11042963,13965,0,1762881498,12978.296382509994,57.17048816999886,53340.615127920006 2025-11-11,17:18:20.000,315,11042953,14005,0,1762881499,12978.35027299,57.24097946999973,53340.60115368 2025-11-11,17:18:21.000,315,11042975,14165,0,1762881500,12978.45131764,57.318519899999956,53340.53128248 2025-11-11,17:18:22.000,315,11042943,14045,0,1762881501,12978.55236229,57.38901120000082,53340.594166560004 2025-11-11,17:18:23.000,315,11042948,13885,0,1762881502,12978.60625276999,57.43835511000361,53340.594166560004 2025-11-11,17:18:24.000,315,11042968,14045,0,1762881503,12978.700561109996,57.48064988999977,53340.65006352 2025-11-11,17:18:25.000,315,11042965,14125,0,1762881504,12978.788133139991,57.544092060001276,53340.6430764 2025-11-11,17:18:26.000,315,11042966,14245,0,1762881505,12978.895914100001,57.558190319999994,53340.678012 2025-11-11,17:18:27.000,315,11042973,14205,0,1762881506,12978.976749820002,57.57228857999871,53340.65705064001 2025-11-11,17:18:28.000,315,11043006,14045,0,1762881507,12979.064321849997,57.607534230002784,53340.63608928001 2025-11-11,17:18:29.000,315,11042991,14205,0,1762881508,12979.172102809993,57.593435970004066,53340.65006352 2025-11-11,17:18:30.000,315,11042976,14165,0,1762881509,12979.212520669993,57.600485100003425,53340.69897336 2025-11-11,17:18:31.000,315,11042938,14405,0,1762881510,12979.293356389993,57.67097640000429,53340.69198624 2025-11-11,17:18:32.000,315,11042910,14165,0,1762881511,12979.340510559989,57.64982900999894,53340.712947600005 2025-11-11,17:18:33.000,315,11042961,14325,0,1762881512,12979.360719489989,57.6216324900015,53340.761857440004 2025-11-11,17:18:34.000,315,11042946,14205,0,1762881513,12979.360719489989,57.61458336000214,53340.75487032001 2025-11-11,17:18:35.000,315,11042939,14045,0,1762881514,12979.434818899994,57.607534230002784,53340.72692184001 2025-11-11,17:18:36.000,315,11042956,14125,0,1762881515,12979.46176413999,57.64277987999958,53340.75487032001 2025-11-11,17:18:37.000,315,11042924,14045,0,1762881516,12979.441555209989,57.69212379000237,53340.71993472 2025-11-11,17:18:38.000,315,11042914,14205,0,1762881517,12979.455027829994,57.70622205000109,53340.69198624 2025-11-11,17:18:39.000,315,11042942,14165,0,1762881518,12979.488709379999,57.720320309999806,53340.664037760005 2025-11-11,17:18:40.000,315,11042984,14205,0,1762881519,12979.468500449999,57.76261509000324,53340.71993472 2025-11-11,17:18:41.000,315,11042908,14125,0,1762881520,12979.434818899994,57.79786074000003,53340.69897336 2025-11-11,17:18:42.000,315,11042970,14125,0,1762881521,12979.414609969994,57.85425378000218,53340.69897336 2025-11-11,17:18:43.000,315,11042960,14245,0,1762881522,12979.401137349989,57.88245029999962,53340.69198624 2025-11-11,17:18:44.000,315,11042967,14125,0,1762881523,12979.448291519999,57.952941600000486,53340.65705064001 2025-11-11,17:18:45.000,315,11042926,13965,0,1762881524,12979.46176413999,58.03048203000071,53340.71993472 2025-11-11,17:18:46.000,315,11042925,14165,0,1762881525,12979.495445689994,58.065727680004784,53340.69897336 2025-11-11,17:18:47.000,315,11042919,14245,0,1762881526,12979.54933617,58.10802246000094,53340.67102488 2025-11-11,17:18:48.000,315,11042965,14125,0,1762881527,12979.65038082,58.12212071999966,53340.70596048001 2025-11-11,17:18:49.000,315,11042929,14205,0,1762881528,12979.68406236999,58.16441550000309,53340.65006352 2025-11-11,17:18:50.000,315,11042926,14245,0,1762881529,12979.737952849995,58.16441550000309,53340.7478832 2025-11-11,17:18:51.000,315,11042976,14085,0,1762881530,12979.80531594999,58.185562890001165,53340.70596048001 2025-11-11,17:18:52.000,315,11042925,14245,0,1762881531,12979.859206429996,58.15031724000437,53340.69897336 2025-11-11,17:18:53.000,315,11042974,14285,0,1762881532,12979.86594273999,58.16441550000309,53340.74089608 2025-11-11,17:18:54.000,315,11042992,14245,0,1762881533,12979.88615166999,58.129169849999016,53340.75487032001 2025-11-11,17:18:55.000,315,11042975,14085,0,1762881534,12979.89288798,58.016383770001994,53340.78980592 2025-11-11,17:18:56.000,315,11042961,14125,0,1762881535,12979.88615166999,57.967039859999204,53340.75487032001 2025-11-11,17:18:57.000,315,11042981,14245,0,1762881536,12979.83226119,57.89654855999834,53340.761857440004 2025-11-11,17:18:58.000,315,11042897,14245,0,1762881537,12979.79184333,57.833106390004104,53340.831728640005 2025-11-11,17:18:59.000,315,11042925,14045,0,1762881538,12979.65038082,57.75556596000388,53340.761857440004 2025-11-11,17:19:00.000,315,11042965,14125,0,1762881539,12979.488709379999,57.6568781399983,53340.782818800006 2025-11-11,17:19:01.000,315,11042918,14005,0,1762881540,12979.401137349989,57.57933770999807,53340.77583168001 2025-11-11,17:19:02.000,315,11042956,14205,0,1762881541,12979.178839120003,57.45245337000233,53340.78980592 2025-11-11,17:19:03.000,315,11042913,14005,0,1762881542,12978.970013509992,57.39606033000018,53340.7478832 2025-11-11,17:19:04.000,315,11042938,13965,0,1762881543,12978.801605759996,57.381962070001464,53340.7478832 2025-11-11,17:19:05.000,315,11042930,14085,0,1762881544,12978.62646169999,57.332618159998674,53340.75487032001 2025-11-11,17:19:06.000,315,11042957,14005,0,1762881545,12978.397427159995,57.28327425000316,53340.761857440004 2025-11-11,17:19:07.000,315,11042972,14205,0,1762881546,12978.202074169989,57.26917599000444,53340.75487032001 2025-11-11,17:19:08.000,315,11042910,14125,0,1762881547,12977.979775940003,57.24097946999973,53340.72692184001 2025-11-11,17:19:09.000,315,11042982,14045,0,1762881548,12977.804631879997,57.28327425000316,53340.74089608 2025-11-11,17:19:10.000,315,11042972,14405,0,1762881549,12977.663169369996,57.29737251000188,53340.69198624 2025-11-11,17:19:11.000,315,11043005,14245,0,1762881550,12977.508234239991,57.35376555000403,53340.63608928001 2025-11-11,17:19:12.000,315,11042952,14285,0,1762881551,12977.400453279995,57.431305980004254,53340.62910216 2025-11-11,17:19:13.000,315,11042959,14205,0,1762881552,12977.279199699995,57.501797279997845,53340.60814080001 2025-11-11,17:19:14.000,315,11042922,14245,0,1762881553,12977.198363979995,57.593435970004066,53340.55923096001 2025-11-11,17:19:15.000,315,11042977,14285,0,1762881554,12977.157946119994,57.720320309999806,53340.496346880005 2025-11-11,17:19:16.000,315,11042917,14405,0,1762881555,12977.10405563999,57.84720465000282,53340.48935976001 2025-11-11,17:19:17.000,315,11042946,14285,0,1762881556,12977.10405563999,57.967039859999204,53340.46839840001 2025-11-11,17:19:18.000,315,11042927,14285,0,1762881557,12977.090583019999,58.07277681000414,53340.44044992001 2025-11-11,17:19:19.000,315,11042937,14325,0,1762881558,12977.15120981,58.2137594099986,53340.377565840005 2025-11-11,17:19:20.000,315,11042930,14125,0,1762881559,12977.218572909995,58.3265454900029,53340.37057872001 2025-11-11,17:19:21.000,315,11042975,14005,0,1762881560,12977.32635386999,58.44638069999928,53340.33564312 2025-11-11,17:19:22.000,315,11042957,14405,0,1762881561,12977.44760744999,58.52392112999951,53340.35660448 2025-11-11,17:19:23.000,315,11042959,14125,0,1762881562,12977.568861029991,58.62260894999781,53340.30070752001 2025-11-11,17:19:24.000,315,11042917,14365,0,1762881563,12977.717059850002,58.72129677000339,53340.30769464 2025-11-11,17:19:25.000,315,11042920,14085,0,1762881564,12977.905676529997,58.79178807000426,53340.230836320006 2025-11-11,17:19:26.000,315,11042919,14285,0,1762881565,12978.121238449989,58.91162328000064,53340.28673328 2025-11-11,17:19:27.000,315,11042892,14125,0,1762881566,12978.35027299,59.003261969999585,53340.209874960005 2025-11-11,17:19:28.000,315,11042957,14045,0,1762881567,12978.61298908,59.08080239999981,53340.21686208 2025-11-11,17:19:29.000,315,11042921,14165,0,1762881568,12978.855496240001,59.172441089998756,53340.27275904001 2025-11-11,17:19:30.000,315,11042933,14125,0,1762881569,12979.124948639997,59.228834130000905,53340.279746160006 2025-11-11,17:19:31.000,315,11042953,14245,0,1762881570,12979.421346279989,59.20063761000347,53340.30769464 2025-11-11,17:19:32.000,315,11042939,14165,0,1762881571,12979.70427129999,59.25703064999834,53340.33564312 2025-11-11,17:19:33.000,315,11042940,14405,0,1762881572,12979.987196319991,59.29227630000241,53340.398527200006 2025-11-11,17:19:34.000,315,11042913,14325,0,1762881573,12980.249912409992,59.24998151999898,53340.377565840005 2025-11-11,17:19:35.000,315,11042990,14165,0,1762881574,12980.519364809988,59.19358848000411,53340.47538552 2025-11-11,17:19:36.000,315,11042952,14245,0,1762881575,12980.82923507,59.108998920004524,53340.48237264 2025-11-11,17:19:37.000,315,11042929,14205,0,1762881576,12981.0515333,59.10194978999789,53340.51730824001 2025-11-11,17:19:38.000,315,11042884,14085,0,1762881577,12981.253622600001,58.98211458000151,53340.55923096001 2025-11-11,17:19:39.000,315,11042883,14205,0,1762881578,12981.448975589992,58.8834267600032,53340.6430764 2025-11-11,17:19:40.000,315,11042896,13885,0,1762881579,12981.570229169993,58.74244416000147,53340.67102488 2025-11-11,17:19:41.000,315,11042909,14165,0,1762881580,12981.799263709989,58.62965808000445,53340.75487032001 2025-11-11,17:19:42.000,315,11042928,14365,0,1762881581,12981.886835739999,58.49572461000207,53340.77583168001 2025-11-11,17:19:43.000,315,11042965,14285,0,1762881582,12981.92051728999,58.39703679000377,53340.80378016001 2025-11-11,17:19:44.000,315,11042930,14285,0,1762881583,12981.994616699994,58.28425070999947,53340.81076728 2025-11-11,17:19:45.000,315,11042871,14125,0,1762881584,12982.06197979999,58.129169849999016,53340.90159984001 2025-11-11,17:19:46.000,315,11042925,14325,0,1762881585,12982.08218872999,58.009334640002635,53340.90858696 2025-11-11,17:19:47.000,315,11042857,14045,0,1762881586,12982.02156193999,57.88245029999962,53340.950509680006 2025-11-11,17:19:48.000,315,11042937,14285,0,1762881587,12981.96767146,57.81195899999875,53340.99243240001 2025-11-11,17:19:49.000,315,11042867,14125,0,1762881588,12981.90030835999,57.66392726999766,53340.94352256001 2025-11-11,17:19:50.000,315,11042916,14085,0,1762881589,12981.758845849989,57.57933770999807,53341.02038088001 2025-11-11,17:19:51.000,315,11042935,14365,0,1762881590,12981.624119649998,57.53704293000192,53341.04134224001 2025-11-11,17:19:52.000,315,11042923,14245,0,1762881591,12981.422030349997,57.45245337000233,53341.04134224001 2025-11-11,17:19:53.000,315,11042936,14285,0,1762881592,12981.253622600001,57.44540424000297,53341.15313616 2025-11-11,17:19:54.000,315,11042865,14205,0,1762881593,12981.01111544,57.44540424000297,53341.05531648 2025-11-11,17:19:55.000,315,11042894,14125,0,1762881594,12980.795553519994,57.41720771999826,53341.13916192001 2025-11-11,17:19:56.000,315,11042911,14245,0,1762881595,12980.532837429993,57.44540424000297,53341.10422632 2025-11-11,17:19:57.000,315,11042955,13885,0,1762881596,12980.236439790002,57.431305980004254,53341.1321748 2025-11-11,17:19:58.000,315,11042922,14085,0,1762881597,12980.014141560001,57.48769901999913,53341.14614904 2025-11-11,17:19:59.000,315,11042926,13965,0,1762881598,12979.75142547,57.50884641000448,53341.17409752 2025-11-11,17:20:00.000,315,11042918,14245,0,1762881599,12979.394401039994,57.57933770999807,53341.11121344001 2025-11-11,17:20:01.000,315,11042953,14325,0,1762881600,12979.091267089992,57.67097640000429,53341.10422632 2025-11-11,17:20:02.000,315,11042921,14445,0,1762881601,12978.788133139991,57.76261509000324,53341.12518768 2025-11-11,17:20:03.000,315,11042869,14125,0,1762881602,12978.4917355,57.8683520400009,53341.097239200004 2025-11-11,17:20:04.000,315,11042928,14365,0,1762881603,12978.181865239989,57.952941600000486,53341.06929072001 2025-11-11,17:20:05.000,315,11042897,14285,0,1762881604,12977.912412839993,58.08687507000286,53341.06929072001 2025-11-11,17:20:06.000,315,11042856,14245,0,1762881605,12977.676641990001,58.234906800003955,53341.10422632 2025-11-11,17:20:07.000,315,11042891,14325,0,1762881606,12977.420662209995,58.361791139999696,53341.04134224001 2025-11-11,17:20:08.000,315,11042896,14205,0,1762881607,12977.23204553,58.53097025999887,53340.99243240001 2025-11-11,17:20:09.000,315,11042903,14125,0,1762881608,12976.976065749994,58.636707210003806,53340.97845816 2025-11-11,17:20:10.000,315,11042864,14365,0,1762881609,12976.780712760003,58.827033720001054,53340.90858696 2025-11-11,17:20:11.000,315,11042901,13885,0,1762881610,12976.639250250002,58.94686893000471,53340.84570288 2025-11-11,17:20:12.000,315,11042903,14325,0,1762881611,12976.450633569992,59.08080239999981,53340.84570288 2025-11-11,17:20:13.000,315,11042909,14205,0,1762881612,12976.322643679996,59.24998151999898,53340.8177544 2025-11-11,17:20:14.000,315,11042925,14045,0,1762881613,12976.19465379,59.39096412000072,53340.761857440004 2025-11-11,17:20:15.000,315,11042873,14045,0,1762881614,12976.160972239995,59.581290629997966,53340.7478832 2025-11-11,17:20:16.000,315,11042882,14045,0,1762881615,12976.09360914,59.67292932000419,53340.664037760005 2025-11-11,17:20:17.000,315,11042964,14365,0,1762881616,12976.059927589995,59.75751888000377,53340.68499912001 2025-11-11,17:20:18.000,315,11042929,14165,0,1762881617,12976.02624603999,59.87735409000015,53340.56621808001 2025-11-11,17:20:19.000,315,11042895,14325,0,1762881618,12976.07340021,59.912599740004225,53340.58019232 2025-11-11,17:20:20.000,315,11042899,14045,0,1762881619,12976.08687282999,59.96194364999974,53340.545256720005 2025-11-11,17:20:21.000,315,11042868,14205,0,1762881620,12976.17444486,60.01128756000253,53340.47538552 2025-11-11,17:20:22.000,315,11042962,14165,0,1762881621,12976.262016889996,60.03243495000061,53340.4334628 2025-11-11,17:20:23.000,315,11042887,14085,0,1762881622,12976.396743090001,60.06063146999804,53340.46141128 2025-11-11,17:20:24.000,315,11042894,14365,0,1762881623,12976.450633569992,60.01833669000189,53340.34961736001 2025-11-11,17:20:25.000,315,11042920,14045,0,1762881624,12976.612305009992,59.99014017000445,53340.35660448 2025-11-11,17:20:26.000,315,11042931,14205,0,1762881625,12976.753767519993,59.98309103999782,53340.27275904001 2025-11-11,17:20:27.000,315,11042888,14125,0,1762881626,12976.861548479988,59.97604190999846,53340.32166888001 2025-11-11,17:20:28.000,315,11042920,14125,0,1762881627,12977.023219919989,59.89850147999823,53340.27275904001 2025-11-11,17:20:29.000,315,11042958,14405,0,1762881628,12977.12426456999,59.813911919998645,53340.27275904001 2025-11-11,17:20:30.000,315,11042927,14045,0,1762881629,12977.26572707999,59.79981365999993,53340.28673328 2025-11-11,17:20:31.000,315,11042924,14325,0,1762881630,12977.380244349995,59.65178192999883,53340.2937204 2025-11-11,17:20:32.000,315,11042916,14725,0,1762881631,12977.55538841,59.60948715000268,53340.30769464 2025-11-11,17:20:33.000,315,11042918,14085,0,1762881632,12977.723796159997,59.53194672000245,53340.2937204 2025-11-11,17:20:34.000,315,11042874,14285,0,1762881633,12977.871994979992,59.419160639998154,53340.328656000005 2025-11-11,17:20:35.000,315,11042916,14365,0,1762881634,12978.087556899998,59.35571847000392,53340.28673328 2025-11-11,17:20:36.000,315,11042931,14165,0,1762881635,12978.235755719994,59.271128910004336,53340.2937204 2025-11-11,17:20:37.000,315,11042956,14085,0,1762881636,12978.41089978,59.172441089998756,53340.33564312 2025-11-11,17:20:38.000,315,11042920,14365,0,1762881637,12978.61298908,59.06670414000109,53340.30769464 2025-11-11,17:20:39.000,315,11042969,14245,0,1762881638,12978.875705170001,58.95391806000407,53340.33564312 2025-11-11,17:20:40.000,315,11042929,14205,0,1762881639,12979.091267089992,58.89047589000256,53340.2937204 2025-11-11,17:20:41.000,315,11042924,14565,0,1762881640,12979.306829009998,58.75654242000019,53340.37057872001 2025-11-11,17:20:42.000,315,11042912,14165,0,1762881641,12979.515654619994,58.68605111999932,53340.377565840005 2025-11-11,17:20:43.000,315,11042894,14125,0,1762881642,12979.7716344,58.601461559999734,53340.41250144 2025-11-11,17:20:44.000,315,11042928,14045,0,1762881643,12979.980460009996,58.48162635000335,53340.398527200006 2025-11-11,17:20:45.000,315,11042907,14365,0,1762881644,12980.169076689992,58.43228244000056,53340.39154008001 2025-11-11,17:20:46.000,315,11042923,14125,0,1762881645,12980.317275510002,58.38998766000441,53340.4334628 2025-11-11,17:20:47.000,315,11042924,14325,0,1762881646,12980.492419569993,58.29834896999819,53340.46839840001 2025-11-11,17:20:48.000,315,11042935,14245,0,1762881647,12980.600200529989,58.25605419000203,53340.45442416 2025-11-11,17:20:49.000,315,11042930,14405,0,1762881648,12980.70124517999,58.17146463000245,53340.51730824001 2025-11-11,17:20:50.000,315,11042940,14245,0,1762881649,12980.76860828,58.136218979998375,53340.664037760005 2025-11-11,17:20:51.000,315,11042910,14325,0,1762881650,12980.78881721,58.10802246000094,53340.63608928001 2025-11-11,17:20:52.000,315,11042929,14285,0,1762881651,12980.78208089999,58.065727680004784,53340.664037760005 2025-11-11,17:20:53.000,315,11042885,14205,0,1762881652,12980.775344589994,57.97408898999856,53340.74089608 2025-11-11,17:20:54.000,315,11042921,14285,0,1762881653,12980.687772559999,57.967039859999204,53340.73390896001 2025-11-11,17:20:55.000,315,11042896,14325,0,1762881654,12980.633882079994,57.88949942999898,53340.77583168001 2025-11-11,17:20:56.000,315,11042943,14365,0,1762881655,12980.512628499993,57.85425378000218,53340.81076728 2025-11-11,17:20:57.000,315,11042962,14325,0,1762881656,12980.391374919993,57.833106390004104,53340.831728640005 2025-11-11,17:20:58.000,315,11042949,14325,0,1762881657,12980.290330269992,57.833106390004104,53340.85269000001 2025-11-11,17:20:59.000,315,11042920,14205,0,1762881658,12980.142131449997,57.826057260004745,53340.83871576 2025-11-11,17:21:00.000,315,11042941,14125,0,1762881659,12980.054559420001,57.833106390004104,53340.85967712 2025-11-11,17:21:01.000,315,11042911,14205,0,1762881660,12979.879415359996,57.80490986999939,53340.90858696 2025-11-11,17:21:02.000,315,11042938,14165,0,1762881661,12979.74468915999,57.84720465000282,53340.91557408 2025-11-11,17:21:03.000,315,11042949,14565,0,1762881662,12979.58301771999,57.833106390004104,53340.96448392 2025-11-11,17:21:04.000,315,11042929,14285,0,1762881663,12979.468500449999,57.833106390004104,53340.99243240001 2025-11-11,17:21:05.000,315,11042901,14205,0,1762881664,12979.333774249993,57.833106390004104,53340.929548320004 2025-11-11,17:21:06.000,315,11042909,14245,0,1762881665,12979.252938529993,57.84720465000282,53340.98544528 2025-11-11,17:21:07.000,315,11042960,14245,0,1762881666,12979.118212330002,57.91769595000369,53341.06230360001 2025-11-11,17:21:08.000,315,11042902,14565,0,1762881667,12978.996958750002,57.92474508000305,53341.00640664 2025-11-11,17:21:09.000,315,11042966,14205,0,1762881668,12978.922859339997,57.952941600000486,53341.02038088001 2025-11-11,17:21:10.000,315,11042942,14325,0,1762881669,12978.761187899996,57.97408898999856,53341.06230360001 2025-11-11,17:21:11.000,315,11042902,14285,0,1762881670,12978.64667062999,58.03048203000071,53341.027368 2025-11-11,17:21:12.000,315,11042891,14165,0,1762881671,12978.579307529995,58.065727680004784,53341.027368 2025-11-11,17:21:13.000,315,11042890,14325,0,1762881672,12978.48499918999,58.1150715900003,53341.048329360005 2025-11-11,17:21:14.000,315,11042910,14285,0,1762881673,12978.45131764,58.10802246000094,53341.04134224001 2025-11-11,17:21:15.000,315,11042887,14285,0,1762881674,12978.39069085,58.12212071999966,53341.06230360001 2025-11-11,17:21:16.000,315,11042915,14325,0,1762881675,12978.296382509994,58.16441550000309,53341.01339376 2025-11-11,17:21:17.000,315,11042908,14325,0,1762881676,12978.26270095999,58.19966114999988,53341.01339376 2025-11-11,17:21:18.000,315,11042929,14365,0,1762881677,12978.229019409999,58.17146463000245,53341.02038088001 2025-11-11,17:21:19.000,315,11042939,14125,0,1762881678,12978.242492029989,58.17146463000245,53341.048329360005 2025-11-11,17:21:20.000,315,11042869,14125,0,1762881679,12978.215546789994,58.185562890001165,53340.999419520005 2025-11-11,17:21:21.000,315,11042906,14085,0,1762881680,12978.208810479999,58.15736637000373,53340.97845816 2025-11-11,17:21:22.000,315,11042980,14325,0,1762881681,12978.161656309989,58.15736637000373,53340.92256120001 2025-11-11,17:21:23.000,315,11042871,14325,0,1762881682,12978.148183689998,58.12212071999966,53340.93653544 2025-11-11,17:21:24.000,315,11042926,14165,0,1762881683,12978.148183689998,58.10097333000158,53340.96448392 2025-11-11,17:21:25.000,315,11042928,14125,0,1762881684,12978.134711069994,58.04458028999943,53340.93653544 2025-11-11,17:21:26.000,315,11042927,14325,0,1762881685,12978.148183689998,58.02343290000135,53340.90159984001 2025-11-11,17:21:27.000,315,11042872,14325,0,1762881686,12978.148183689998,58.009334640002635,53340.81076728 2025-11-11,17:21:28.000,315,11042911,14245,0,1762881687,12978.154919999994,58.03753116000007,53340.84570288 2025-11-11,17:21:29.000,315,11042903,14245,0,1762881688,12978.134711069994,57.98113811999792,53340.8876256 2025-11-11,17:21:30.000,315,11042921,14125,0,1762881689,12978.114502139993,57.98113811999792,53340.86666424 2025-11-11,17:21:31.000,315,11042936,14405,0,1762881690,12978.047139039998,57.97408898999856,53340.8177544 2025-11-11,17:21:32.000,315,11042900,14245,0,1762881691,12978.047139039998,58.016383770001994,53340.76884456 2025-11-11,17:21:33.000,315,11042956,14365,0,1762881692,12978.006721179998,58.02343290000135,53340.79679304 2025-11-11,17:21:34.000,315,11042937,14245,0,1762881693,12977.979775940003,58.05162941999879,53340.65006352 2025-11-11,17:21:35.000,315,11042972,14365,0,1762881694,12977.898940220002,58.0798259400035,53340.68499912001 2025-11-11,17:21:36.000,315,11042933,14285,0,1762881695,12977.845049739997,58.19966114999988,53340.69897336 2025-11-11,17:21:37.000,315,11042891,14245,0,1762881696,12977.770950329992,58.241955930003314,53340.60814080001 2025-11-11,17:21:38.000,315,11042883,14205,0,1762881697,12977.730532469992,58.27015245000075,53340.615127920006 2025-11-11,17:21:39.000,315,11042947,14085,0,1762881698,12977.669905679992,58.38293852999777,53340.51032112 2025-11-11,17:21:40.000,315,11042912,14205,0,1762881699,12977.595806270001,58.45342982999864,53340.503334 2025-11-11,17:21:41.000,315,11042887,14125,0,1762881700,12977.548652099991,58.55211765000422,53340.503334 2025-11-11,17:21:42.000,315,11042931,14245,0,1762881701,12977.51497055,58.60851068999909,53340.4334628 2025-11-11,17:21:43.000,315,11042927,14045,0,1762881702,12977.51497055,58.72129677000339,53340.37057872001 2025-11-11,17:21:44.000,315,11042942,13885,0,1762881703,12977.51497055,58.89752502000192,53340.328656000005 2025-11-11,17:21:45.000,315,11042948,14245,0,1762881704,12977.51497055,59.0173602299983,53340.34961736001 2025-11-11,17:21:46.000,315,11042885,14285,0,1762881705,12977.53517948,59.1301463100026,53340.28673328 2025-11-11,17:21:47.000,315,11042932,14405,0,1762881706,12977.541915789996,59.25703064999834,53340.23782344 2025-11-11,17:21:48.000,315,11042894,14285,0,1762881707,12977.609278889991,59.39096412000072,53340.26577192 2025-11-11,17:21:49.000,315,11043001,14045,0,1762881708,12977.649696749992,59.50375019999774,53340.20288784001 2025-11-11,17:21:50.000,315,11042926,14005,0,1762881709,12977.683378299997,59.66588019000483,53340.21686208 2025-11-11,17:21:51.000,315,11042889,14365,0,1762881710,12977.791159259992,59.74342061999778,53340.160965120005 2025-11-11,17:21:52.000,315,11042887,14325,0,1762881711,12977.885467599997,59.89850147999823,53340.09808104 2025-11-11,17:21:53.000,315,11042962,14245,0,1762881712,12978.033666419993,59.96194364999974,53340.160965120005 2025-11-11,17:21:54.000,315,11042948,14125,0,1762881713,12978.107765829998,60.06063146999804,53340.14699088 2025-11-11,17:21:55.000,315,11042903,14285,0,1762881714,12978.229019409999,60.1804666800017,53340.14699088 2025-11-11,17:21:56.000,315,11042923,14165,0,1762881715,12978.38395453999,60.20866319999914,53340.09808104 2025-11-11,17:21:57.000,315,11042928,14045,0,1762881716,12978.51194443,60.30030188999808,53340.091093920004 2025-11-11,17:21:58.000,315,11042915,14205,0,1762881717,12978.67361587,60.314400150004076,53340.12602952 2025-11-11,17:21:59.000,315,11042921,14125,0,1762881718,12978.747715279991,60.35669493000023,53340.10506816001 2025-11-11,17:22:00.000,315,11042947,14165,0,1762881719,12978.895914100001,60.42013710000174,53340.160965120005 2025-11-11,17:22:01.000,315,11042929,14245,0,1762881720,12979.037376610002,60.41308797000238,53340.16795224 2025-11-11,17:22:02.000,315,11042932,14125,0,1762881721,12979.138421260002,60.43423536000046,53340.209874960005 2025-11-11,17:22:03.000,315,11042875,14405,0,1762881722,12979.252938529993,60.43423536000046,53340.230836320006 2025-11-11,17:22:04.000,315,11042904,13965,0,1762881723,12979.401137349989,60.448333619999175,53340.23782344 2025-11-11,17:22:05.000,315,11042918,14205,0,1762881724,12979.529127239999,60.41308797000238,53340.328656000005 2025-11-11,17:22:06.000,315,11042926,14045,0,1762881725,12979.636908199995,60.3919405800043,53340.377565840005 2025-11-11,17:22:07.000,315,11042911,14205,0,1762881726,12979.758161779995,60.4271862300011,53340.40551432 2025-11-11,17:22:08.000,315,11042916,14205,0,1762881727,12979.85247012,60.37079318999895,53340.40551432 2025-11-11,17:22:09.000,315,11042949,14205,0,1762881728,12979.940042149996,60.33554754000215,53340.48237264 2025-11-11,17:22:10.000,315,11042865,14485,0,1762881729,12980.014141560001,60.36374405999959,53340.51032112 2025-11-11,17:22:11.000,315,11042956,14205,0,1762881730,12980.108449899992,60.29325275999872,53340.55923096001 2025-11-11,17:22:12.000,315,11042945,14405,0,1762881731,12980.135395140001,60.20866319999914,53340.5732052 2025-11-11,17:22:13.000,315,11042913,14205,0,1762881732,12980.229703479992,60.15931929000362,53340.62910216 2025-11-11,17:22:14.000,315,11042882,14325,0,1762881733,12980.256648720002,60.11702451000019,53340.69897336 2025-11-11,17:22:15.000,315,11042938,14245,0,1762881734,12980.290330269992,60.02538582000125,53340.73390896001 2025-11-11,17:22:16.000,315,11042931,14245,0,1762881735,12980.263385029997,59.94079626000166,53340.761857440004 2025-11-11,17:22:17.000,315,11042892,14325,0,1762881736,12980.263385029997,59.79981365999993,53340.74089608 2025-11-11,17:22:18.000,315,11042892,13885,0,1762881737,12980.222967169997,59.679978450003546,53340.782818800006 2025-11-11,17:22:19.000,315,11042918,14285,0,1762881738,12980.155604070002,59.53899585000181,53340.84570288 2025-11-11,17:22:20.000,315,11042939,14165,0,1762881739,12980.081504659996,59.412111509998795,53340.85967712 2025-11-11,17:22:21.000,315,11042910,14245,0,1762881740,12980.020877869996,59.25703064999834,53340.86666424 2025-11-11,17:22:22.000,315,11042932,14285,0,1762881741,12979.919833219996,59.09490065999853,53340.8876256 2025-11-11,17:22:23.000,315,11042966,14405,0,1762881742,12979.81205226,58.94686893000471,53340.91557408 2025-11-11,17:22:24.000,315,11042891,14165,0,1762881743,12979.697534989995,58.763591549999546,53340.90858696 2025-11-11,17:22:25.000,315,11042929,14285,0,1762881744,12979.596490339994,58.587363300001016,53340.90159984001 2025-11-11,17:22:26.000,315,11042951,14245,0,1762881745,12979.529127239999,58.460478959998,53340.880638480005 2025-11-11,17:22:27.000,315,11042928,14005,0,1762881746,12979.367455799998,58.3265454900029,53340.91557408 2025-11-11,17:22:28.000,315,11042888,14285,0,1762881747,12979.232729599993,58.192612020000524,53340.91557408 2025-11-11,17:22:29.000,315,11042950,14405,0,1762881748,12979.131684949993,58.08687507000286,53340.86666424 2025-11-11,17:22:30.000,315,11042974,14165,0,1762881749,12979.044112919997,57.98113811999792,53340.89461272001 2025-11-11,17:22:31.000,315,11042927,14245,0,1762881750,12978.949804579992,57.93179421000241,53340.90159984001 2025-11-11,17:22:32.000,315,11042954,14245,0,1762881751,12978.902650409997,57.840155520003464,53340.86666424 2025-11-11,17:22:33.000,315,11042926,14405,0,1762881752,12978.808342069991,57.79786074000003,53340.85967712 2025-11-11,17:22:34.000,315,11042955,14205,0,1762881753,12978.68708848999,57.71327118000045,53340.8876256 2025-11-11,17:22:35.000,315,11042909,14085,0,1762881754,12978.599516459995,57.67802553000365,53340.86666424 2025-11-11,17:22:36.000,315,11042937,14125,0,1762881755,12978.498471809995,57.63573075000022,53340.85967712 2025-11-11,17:22:37.000,315,11042932,14125,0,1762881756,12978.36374560999,57.607534230002784,53340.82474152001 2025-11-11,17:22:38.000,315,11042961,14245,0,1762881757,12978.255964649994,57.51589554000384,53340.78980592 2025-11-11,17:22:39.000,315,11042956,14205,0,1762881758,12978.127974759998,57.45950250000169,53340.77583168001 2025-11-11,17:22:40.000,315,11042985,14085,0,1762881759,12978.006721179998,57.45245337000233,53340.71993472 2025-11-11,17:22:41.000,315,11042975,14125,0,1762881760,12977.878731290002,57.41720771999826,53340.69198624 2025-11-11,17:22:42.000,315,11042947,14205,0,1762881761,12977.723796159997,57.35376555000403,53340.72692184001 2025-11-11,17:22:43.000,315,11042932,13965,0,1762881762,12977.629487819991,57.34671642000467,53340.664037760005 2025-11-11,17:22:44.000,315,11042924,14365,0,1762881763,12977.488025309991,57.325569029999315,53340.65006352 2025-11-11,17:22:45.000,315,11042965,14485,0,1762881764,12977.380244349995,57.318519899999956,53340.62910216 2025-11-11,17:22:46.000,315,11042895,14365,0,1762881765,12977.30614493999,57.30442164000124,53340.58019232 2025-11-11,17:22:47.000,315,11042965,14205,0,1762881766,12977.22530921999,57.3114707700006,53340.55923096001 2025-11-11,17:22:48.000,315,11042899,14165,0,1762881767,12977.17141874,57.325569029999315,53340.48237264 2025-11-11,17:22:49.000,315,11042934,14045,0,1762881768,12977.17141874,57.367863810002746,53340.48935976001 2025-11-11,17:22:50.000,315,11042947,14325,0,1762881769,12977.17141874,57.424256850004895,53340.39154008001 2025-11-11,17:22:51.000,315,11042897,14205,0,1762881770,12977.23204553,57.45950250000169,53340.37057872001 2025-11-11,17:22:52.000,315,11042915,14365,0,1762881771,12977.30614493999,57.5229446700032,53340.3635916 2025-11-11,17:22:53.000,315,11042858,14245,0,1762881772,12977.39371697,57.56523944999935,53340.34961736001 2025-11-11,17:22:54.000,315,11042931,14165,0,1762881773,12977.53517948,57.63573075000022,53340.2937204 2025-11-11,17:22:55.000,315,11042911,14125,0,1762881774,12977.690114609992,57.67097640000429,53340.28673328 2025-11-11,17:22:56.000,315,11042909,14045,0,1762881775,12977.797895570002,57.70622205000109,53340.258784800004 2025-11-11,17:22:57.000,315,11042884,14405,0,1762881776,12977.946094389998,57.71327118000045,53340.23782344 2025-11-11,17:22:58.000,315,11042969,14245,0,1762881777,12978.047139039998,57.720320309999806,53340.20288784001 2025-11-11,17:22:59.000,315,11042912,14285,0,1762881778,12978.107765829998,57.734418569998525,53340.230836320006 2025-11-11,17:23:00.000,315,11042885,14045,0,1762881779,12978.208810479999,57.734418569998525,53340.230836320006 2025-11-11,17:23:01.000,315,11042867,14085,0,1762881780,12978.289646199999,57.63573075000022,53340.209874960005 2025-11-11,17:23:02.000,315,11042900,14085,0,1762881781,12978.40416346999,57.67097640000429,53340.21686208 2025-11-11,17:23:03.000,315,11042951,14085,0,1762881782,12978.48499918999,57.61458336000214,53340.27275904001 2025-11-11,17:23:04.000,315,11042929,14405,0,1762881783,12978.51194443,57.52999380000256,53340.22384920001 2025-11-11,17:23:05.000,315,11042860,14245,0,1762881784,12978.62646169999,57.47360076000041,53340.25179768001 2025-11-11,17:23:06.000,315,11042916,14125,0,1762881785,12978.6938248,57.40310945999954,53340.258784800004 2025-11-11,17:23:07.000,315,11042935,14285,0,1762881786,12978.767924209991,57.34671642000467,53340.23782344 2025-11-11,17:23:08.000,315,11042874,14005,0,1762881787,12978.855496240001,57.26917599000444,53340.27275904001 2025-11-11,17:23:09.000,315,11042916,14045,0,1762881788,12978.943068269997,57.24802859999909,53340.25179768001 2025-11-11,17:23:10.000,315,11042922,14205,0,1762881789,12979.037376610002,57.198684690003574,53340.30769464 2025-11-11,17:23:11.000,315,11042905,14045,0,1762881790,12979.172102809993,57.12819339000271,53340.27275904001 2025-11-11,17:23:12.000,315,11042885,14405,0,1762881791,12979.273147459993,57.099996869997995,53340.328656000005 2025-11-11,17:23:13.000,315,11042857,14285,0,1762881792,12979.374192109994,57.0647512200012,53340.33564312 2025-11-11,17:23:14.000,315,11042942,14405,0,1762881793,12979.495445689994,57.05770209000184,53340.33564312 2025-11-11,17:23:15.000,315,11042947,14125,0,1762881794,12979.58975403,57.02245643999777,53340.3635916 2025-11-11,17:23:16.000,315,11042923,14165,0,1762881795,12979.677326059995,56.99425992000033,53340.3635916 2025-11-11,17:23:17.000,315,11042979,14325,0,1762881796,12979.74468915999,56.98721079000097,53340.41250144 2025-11-11,17:23:18.000,315,11042882,14165,0,1762881797,12979.798579639995,57.05065296000248,53340.45442416 2025-11-11,17:23:19.000,315,11042907,14245,0,1762881798,12979.79184333,57.07180035000056,53340.45442416 2025-11-11,17:23:20.000,315,11042874,14285,0,1762881799,12979.78510701999,57.085898609999276,53340.44044992001 2025-11-11,17:23:21.000,315,11042934,13885,0,1762881800,12979.778370709995,57.12819339000271,53340.46141128 2025-11-11,17:23:22.000,315,11042911,14205,0,1762881801,12979.78510701999,57.149340780000784,53340.545256720005 2025-11-11,17:23:23.000,315,11042884,14245,0,1762881802,12979.72448022999,57.20573382000293,53340.52429536 2025-11-11,17:23:24.000,315,11042972,14085,0,1762881803,12979.697534989995,57.21983208000165,53340.56621808001 2025-11-11,17:23:25.000,315,11042863,14245,0,1762881804,12979.657117129995,57.26917599000444,53340.58019232 2025-11-11,17:23:26.000,315,11042857,14125,0,1762881805,12979.58975403,57.26917599000444,53340.60814080001 2025-11-11,17:23:27.000,315,11042931,14165,0,1762881806,12979.488709379999,57.29032338000252,53340.615127920006 2025-11-11,17:23:28.000,315,11042853,14165,0,1762881807,12979.428082589999,57.3114707700006,53340.594166560004 2025-11-11,17:23:29.000,315,11042906,14285,0,1762881808,12979.347246869998,57.29737251000188,53340.65705064001 2025-11-11,17:23:30.000,315,11042881,14045,0,1762881809,12979.286620079998,57.3114707700006,53340.65006352 2025-11-11,17:23:31.000,315,11042934,14325,0,1762881810,12979.212520669993,57.29032338000252,53340.62910216 2025-11-11,17:23:32.000,315,11042937,14245,0,1762881811,12979.138421260002,57.22688121000101,53340.65705064001 2025-11-11,17:23:33.000,315,11042934,14045,0,1762881812,12979.124948639997,57.184586430004856,53340.67102488 2025-11-11,17:23:34.000,315,11042922,14565,0,1762881813,12979.023903989997,57.142291650001425,53340.6430764 2025-11-11,17:23:35.000,315,11042924,14285,0,1762881814,12978.996958750002,57.05770209000184,53340.65006352 2025-11-11,17:23:36.000,315,11042906,14125,0,1762881815,12978.943068269997,56.98721079000097,53340.69897336 2025-11-11,17:23:37.000,315,11042891,14085,0,1762881816,12978.855496240001,56.88147384000331,53340.71993472 2025-11-11,17:23:38.000,315,11042983,14365,0,1762881817,12978.767924209991,56.81098254000244,53340.69198624 2025-11-11,17:23:39.000,315,11042950,14165,0,1762881818,12978.720770039996,56.733442110002215,53340.69198624 2025-11-11,17:23:40.000,315,11042929,14285,0,1762881819,12978.60625276999,56.65590168000199,53340.71993472 2025-11-11,17:23:41.000,315,11042942,14285,0,1762881820,12978.54562597999,56.57836125000176,53340.72692184001 2025-11-11,17:23:42.000,315,11042914,14205,0,1762881821,12978.48499918999,56.507869950000895,53340.72692184001 2025-11-11,17:23:43.000,315,11042920,14565,0,1762881822,12978.39069085,56.46557517000474,53340.72692184001 2025-11-11,17:23:44.000,315,11042881,14325,0,1762881823,12978.30311881999,56.36688734999916,53340.678012 2025-11-11,17:23:45.000,315,11042900,14325,0,1762881824,12978.269437269999,56.26819953000086,53340.67102488 2025-11-11,17:23:46.000,315,11042929,14245,0,1762881825,12978.175128929994,56.19770822999999,53340.67102488 2025-11-11,17:23:47.000,315,11042963,14405,0,1762881826,12978.188601549999,56.155413450003834,53340.63608928001 2025-11-11,17:23:48.000,315,11042926,14125,0,1762881827,12978.087556899998,56.14131518999784,53340.545256720005 2025-11-11,17:23:49.000,315,11042933,14405,0,1762881828,12978.080820589988,56.099020410001685,53340.62211504 2025-11-11,17:23:50.000,315,11042957,14405,0,1762881829,12978.040402729988,56.042627369999536,53340.664037760005 2025-11-11,17:23:51.000,315,11042923,14165,0,1762881830,12978.053875349993,55.98623433000466,53340.63608928001 2025-11-11,17:23:52.000,315,11042937,14165,0,1762881831,12978.067347969998,55.98623433000466,53340.63608928001 2025-11-11,17:23:53.000,315,11042956,14205,0,1762881832,12978.074084279993,55.94393955000123,53340.58717944001 2025-11-11,17:23:54.000,315,11042948,14325,0,1762881833,12978.020193799988,55.98623433000466,53340.55224384 2025-11-11,17:23:55.000,315,11042953,14245,0,1762881834,12978.026930109998,55.93689042000187,53340.51032112 2025-11-11,17:23:56.000,315,11042893,14365,0,1762881835,12978.047139039998,55.94393955000123,53340.56621808001 2025-11-11,17:23:57.000,315,11042959,14405,0,1762881836,12978.067347969998,55.93689042000187,53340.48237264 2025-11-11,17:23:58.000,315,11042893,14325,0,1762881837,12978.067347969998,55.929841290002514,53340.46839840001 2025-11-11,17:23:59.000,315,11042928,14125,0,1762881838,12978.107765829998,55.915743030003796,53340.48237264 2025-11-11,17:24:00.000,315,11042897,14125,0,1762881839,12978.101029519989,55.922792160003155,53340.48237264 2025-11-11,17:24:01.000,315,11042935,14325,0,1762881840,12978.134711069994,56.0144308500021,53340.38455296 2025-11-11,17:24:02.000,315,11042957,14365,0,1762881841,12978.161656309989,56.0144308500021,53340.426475680004 2025-11-11,17:24:03.000,315,11042900,14245,0,1762881842,12978.148183689998,55.99328346000402,53340.426475680004 2025-11-11,17:24:04.000,315,11042941,14085,0,1762881843,12978.161656309989,55.98623433000466,53340.41250144 2025-11-11,17:24:05.000,315,11042942,14325,0,1762881844,12978.161656309989,56.0144308500021,53340.34961736001 2025-11-11,17:24:06.000,315,11042917,14365,0,1762881845,12978.141447379989,55.99328346000402,53340.37057872001 2025-11-11,17:24:07.000,315,11042922,14405,0,1762881846,12978.181865239989,55.99328346000402,53340.35660448 2025-11-11,17:24:08.000,315,11042925,14285,0,1762881847,12978.181865239989,55.97918519999803,53340.398527200006 2025-11-11,17:24:09.000,315,11042939,14565,0,1762881848,12978.154919999994,56.02852911000082,53340.31468176 2025-11-11,17:24:10.000,315,11042924,14125,0,1762881849,12978.121238449989,56.02147998000146,53340.31468176 2025-11-11,17:24:11.000,315,11042919,14445,0,1762881850,12978.047139039998,56.03557824000018,53340.24481056 2025-11-11,17:24:12.000,315,11042911,14325,0,1762881851,12978.013457489993,56.106069540001045,53340.279746160006 2025-11-11,17:24:13.000,315,11042956,14365,0,1762881852,12978.033666419993,56.07082389000425,53340.22384920001 2025-11-11,17:24:14.000,315,11042911,14245,0,1762881853,12977.993248559993,56.14131518999784,53340.1889136 2025-11-11,17:24:15.000,315,11042960,14325,0,1762881854,12977.905676529997,56.12016779999976,53340.20288784001 2025-11-11,17:24:16.000,315,11042935,14285,0,1762881855,12977.919149150002,56.13426605999848,53340.1889136 2025-11-11,17:24:17.000,315,11042920,14125,0,1762881856,12977.858522360002,56.12016779999976,53340.18192648001 2025-11-11,17:24:18.000,315,11042922,14125,0,1762881857,12977.804631879997,56.13426605999848,53340.14000376 2025-11-11,17:24:19.000,315,11042909,14245,0,1762881858,12977.723796159997,56.148364320004475,53340.13301664001 2025-11-11,17:24:20.000,315,11042929,14405,0,1762881859,12977.649696749992,56.14131518999784,53340.1190424 2025-11-11,17:24:21.000,315,11042954,14325,0,1762881860,12977.55538841,56.17656084000191,53340.10506816001 2025-11-11,17:24:22.000,315,11042957,14565,0,1762881861,12977.36677172999,56.19770822999999,53340.10506816001 2025-11-11,17:24:23.000,315,11042962,14285,0,1762881862,12977.33309018,56.19770822999999,53340.091093920004 2025-11-11,17:24:24.000,315,11042995,13885,0,1762881863,12977.198363979995,56.2259047500047,53340.02122272 2025-11-11,17:24:25.000,315,11042939,14125,0,1762881864,12977.029956229999,56.21885561999807,53339.993274240005 2025-11-11,17:24:26.000,315,11042904,14245,0,1762881865,12976.827866929998,56.31049431000429,53340.02820984 2025-11-11,17:24:27.000,315,11042951,14365,0,1762881866,12976.713349659993,56.34573996000108,53340.00026136 2025-11-11,17:24:28.000,315,11042906,14325,0,1762881867,12976.565150839997,56.43032952000067,53339.993274240005 2025-11-11,17:24:29.000,315,11042969,14365,0,1762881868,12976.376534160001,56.451476909998746,53339.944364400006 2025-11-11,17:24:30.000,315,11042875,14085,0,1762881869,12976.26875319999,56.52196820999961,53339.923403040004 2025-11-11,17:24:31.000,315,11042931,14205,0,1762881870,12976.16770854999,56.62770516000455,53339.85353184 2025-11-11,17:24:32.000,315,11042884,14085,0,1762881871,12976.07340021,56.698196459998144,53339.86750608001 2025-11-11,17:24:33.000,315,11042903,14165,0,1762881872,12976.019509729995,56.796884280003724,53339.86051896 2025-11-11,17:24:34.000,315,11042896,14045,0,1762881873,12975.91172877,56.916719490000105,53339.81160912 2025-11-11,17:24:35.000,315,11042931,14205,0,1762881874,12975.898256149994,57.01540730999841,53339.76968640001 2025-11-11,17:24:36.000,315,11042926,14325,0,1762881875,12975.830893049999,57.135242520002066,53339.76968640001 2025-11-11,17:24:37.000,315,11042967,14165,0,1762881876,12975.797211499994,57.26917599000444,53339.74872504001 2025-11-11,17:24:38.000,315,11042948,14405,0,1762881877,12975.777002569994,57.367863810002746,53339.68584096 2025-11-11,17:24:39.000,315,11042927,14245,0,1762881878,12975.837629359994,57.46655163000105,53339.755712160004 2025-11-11,17:24:40.000,315,11042955,14205,0,1762881879,12975.82415673999,57.61458336000214,53339.71378944 2025-11-11,17:24:41.000,315,11042974,14245,0,1762881880,12975.837629359994,57.75556596000388,53339.6648796 2025-11-11,17:24:42.000,315,11042977,14205,0,1762881881,12975.88478352999,57.8683520400009,53339.68584096 2025-11-11,17:24:43.000,315,11042955,14365,0,1762881882,12975.88478352999,57.99523638000392,53339.61596976 2025-11-11,17:24:44.000,315,11042979,14285,0,1762881883,12975.90499245999,58.136218979998375,53339.67186672 2025-11-11,17:24:45.000,315,11042907,14565,0,1762881884,12975.958882939995,58.241955930003314,53339.68584096 2025-11-11,17:24:46.000,315,11042927,14165,0,1762881885,12975.999300799995,58.3265454900029,53339.69981520001 2025-11-11,17:24:47.000,315,11042883,14245,0,1762881886,12976.00603710999,58.43228244000056,53339.6648796 2025-11-11,17:24:48.000,315,11042958,14405,0,1762881887,12976.05319128,58.50982287000079,53339.57404704 2025-11-11,17:24:49.000,315,11042946,14125,0,1762881888,12976.00603710999,58.55916678000358,53339.58103416001 2025-11-11,17:24:50.000,315,11042896,14285,0,1762881889,12976.019509729995,58.6719528600006,53339.60199552001 2025-11-11,17:24:51.000,315,11042920,14405,0,1762881890,12976.039718659995,58.74949329000083,53339.62295688 2025-11-11,17:24:52.000,315,11042901,14205,0,1762881891,12976.04645496999,58.812935460002336,53339.657892480005 2025-11-11,17:24:53.000,315,11042950,14125,0,1762881892,12976.019509729995,58.90457415000128,53339.61596976 2025-11-11,17:24:54.000,315,11042933,14085,0,1762881893,12976.019509729995,58.94686893000471,53339.6648796 2025-11-11,17:24:55.000,315,11042951,14285,0,1762881894,12975.99256449,59.02440935999766,53339.588021280004 2025-11-11,17:24:56.000,315,11042931,14205,0,1762881895,12975.99256449,59.08080239999981,53339.56705992 2025-11-11,17:24:57.000,315,11042919,14125,0,1762881896,12976.019509729995,59.19358848000411,53339.63693112 2025-11-11,17:24:58.000,315,11042920,14205,0,1762881897,12975.99256449,59.30637456000113,53339.55308568001 2025-11-11,17:24:59.000,315,11042917,14125,0,1762881898,12976.00603710999,59.34162020999793,53339.55308568001 2025-11-11,17:25:00.000,315,11042929,14245,0,1762881899,12976.05319128,59.44030803000351,53339.60199552001 2025-11-11,17:25:01.000,315,11042918,13885,0,1762881900,12976.16770854999,59.454406290002225,53339.57404704 2025-11-11,17:25:02.000,315,11042926,14365,0,1762881901,12976.18791747999,59.53899585000181,53339.51116296001 2025-11-11,17:25:03.000,315,11042959,14565,0,1762881902,12976.329379989991,59.59538889000396,53339.560072800006 2025-11-11,17:25:04.000,315,11042944,14485,0,1762881903,12976.443897259996,59.630634540000756,53339.58103416001 2025-11-11,17:25:05.000,315,11042935,14485,0,1762881904,12976.538205600002,59.65883105999819,53339.58103416001 2025-11-11,17:25:06.000,315,11042988,14365,0,1762881905,12976.632513939992,59.66588019000483,53339.560072800006 2025-11-11,17:25:07.000,315,11042983,14285,0,1762881906,12976.814394309993,59.67292932000419,53339.58103416001 2025-11-11,17:25:08.000,315,11042957,14045,0,1762881907,12976.989538369999,59.687027580002905,53339.560072800006 2025-11-11,17:25:09.000,315,11042949,14325,0,1762881908,12977.13100088,59.60948715000268,53339.56705992 2025-11-11,17:25:10.000,315,11042923,14165,0,1762881909,12977.30614493999,59.57424149999861,53339.588021280004 2025-11-11,17:25:11.000,315,11042924,14405,0,1762881910,12977.501497929996,59.49670106999838,53339.5950084 2025-11-11,17:25:12.000,315,11042930,14245,0,1762881911,12977.663169369996,59.376865860002,53339.64391824 2025-11-11,17:25:13.000,315,11042943,13965,0,1762881912,12977.824840809997,59.31342369000049,53339.62295688 2025-11-11,17:25:14.000,315,11042955,14325,0,1762881913,12977.979775940003,59.20768674000283,53339.71378944 2025-11-11,17:25:15.000,315,11042972,14045,0,1762881914,12978.107765829998,59.09490065999853,53339.68584096 2025-11-11,17:25:16.000,315,11042981,14205,0,1762881915,12978.235755719994,58.97506545000215,53339.776673520006 2025-11-11,17:25:17.000,315,11042904,14245,0,1762881916,12978.32332774999,58.827033720001054,53339.78366064 2025-11-11,17:25:18.000,315,11042947,14405,0,1762881917,12978.357009299994,58.65785460000188,53339.78366064 2025-11-11,17:25:19.000,315,11042951,14605,0,1762881918,12978.40416346999,58.54506852000486,53339.874493200005 2025-11-11,17:25:20.000,315,11042922,14165,0,1762881919,12978.44458132999,58.425233310001204,53339.88846744001 2025-11-11,17:25:21.000,315,11042930,14565,0,1762881920,12978.437845019995,58.241955930003314,53339.86750608001 2025-11-11,17:25:22.000,315,11042906,14245,0,1762881921,12978.437845019995,58.04458028999943,53339.923403040004 2025-11-11,17:25:23.000,315,11042928,14085,0,1762881922,12978.41089978,57.92474508000305,53339.96532576001 2025-11-11,17:25:24.000,315,11042923,14165,0,1762881923,12978.36374560999,57.75556596000388,53339.96532576001 2025-11-11,17:25:25.000,315,11042909,14365,0,1762881924,12978.296382509994,57.66392726999766,53340.00026136 2025-11-11,17:25:26.000,315,11042928,14365,0,1762881925,12978.242492029989,57.551141190000635,53339.95833864 2025-11-11,17:25:27.000,315,11042912,14365,0,1762881926,12978.202074169989,57.501797279997845,53340.042184080005 2025-11-11,17:25:28.000,315,11042909,14125,0,1762881927,12978.154919999994,57.367863810002746,53340.042184080005 2025-11-11,17:25:29.000,315,11042918,14565,0,1762881928,12978.121238449989,57.30442164000124,53340.112055280006 2025-11-11,17:25:30.000,315,11042900,14325,0,1762881929,12978.053875349993,57.25507772999845,53340.1190424 2025-11-11,17:25:31.000,315,11042915,14565,0,1762881930,12978.040402729988,57.21278295000229,53340.1190424 2025-11-11,17:25:32.000,315,11042906,14245,0,1762881931,12977.979775940003,57.20573382000293,53340.10506816001 2025-11-11,17:25:33.000,315,11042949,14285,0,1762881932,12977.986512249998,57.17753729999822,53340.1190424 2025-11-11,17:25:34.000,315,11042971,14365,0,1762881933,12977.993248559993,57.184586430004856,53340.17493936 2025-11-11,17:25:35.000,315,11042882,14205,0,1762881934,12977.986512249998,57.184586430004856,53340.14000376 2025-11-11,17:25:36.000,315,11042946,14565,0,1762881935,12977.966303319998,57.20573382000293,53340.18192648001 2025-11-11,17:25:37.000,315,11042919,14285,0,1762881936,12977.946094389998,57.22688121000101,53340.22384920001 2025-11-11,17:25:38.000,315,11042905,14245,0,1762881937,12977.966303319998,57.30442164000124,53340.15397800001 2025-11-11,17:25:39.000,315,11042927,14405,0,1762881938,12977.919149150002,57.35376555000403,53340.17493936 2025-11-11,17:25:40.000,315,11042928,14205,0,1762881939,12977.905676529997,57.431305980004254,53340.17493936 2025-11-11,17:25:41.000,315,11042927,14245,0,1762881940,12977.885467599997,57.48769901999913,53340.209874960005 2025-11-11,17:25:42.000,315,11042924,14205,0,1762881941,12977.851786049992,57.593435970004066,53340.20288784001 2025-11-11,17:25:43.000,315,11042973,14205,0,1762881942,12977.791159259992,57.68507466000301,53340.279746160006 2025-11-11,17:25:44.000,315,11042913,14205,0,1762881943,12977.770950329992,57.783762480001315,53340.258784800004 2025-11-11,17:25:45.000,315,11042911,14205,0,1762881944,12977.669905679992,57.79786074000003,53340.20288784001 2025-11-11,17:25:46.000,315,11042974,14205,0,1762881945,12977.609278889991,57.840155520003464,53340.20288784001 2025-11-11,17:25:47.000,315,11042889,14085,0,1762881946,12977.508234239991,57.93884334000177,53340.19590072 2025-11-11,17:25:48.000,315,11042943,14165,0,1762881947,12977.440871139996,57.97408898999856,53340.230836320006 2025-11-11,17:25:49.000,315,11042933,14205,0,1762881948,12977.31288125,57.99523638000392,53340.26577192 2025-11-11,17:25:50.000,315,11042903,14485,0,1762881949,12977.24551814999,58.05162941999879,53340.2937204 2025-11-11,17:25:51.000,315,11042870,14245,0,1762881950,12977.12426456999,58.08687507000286,53340.26577192 2025-11-11,17:25:52.000,315,11042918,14405,0,1762881951,12976.976065749994,58.065727680004784,53340.25179768001 2025-11-11,17:25:53.000,315,11042900,14565,0,1762881952,12976.908702649998,58.08687507000286,53340.25179768001 2025-11-11,17:25:54.000,315,11042969,14245,0,1762881953,12976.780712760003,58.09392420000222,53340.26577192 2025-11-11,17:25:55.000,315,11042991,14165,0,1762881954,12976.720085970002,58.10802246000094,53340.17493936 2025-11-11,17:25:56.000,315,11042950,14085,0,1762881955,12976.625777629997,58.05867854999815,53340.2937204 2025-11-11,17:25:57.000,315,11042908,14525,0,1762881956,12976.551678219992,58.05162941999879,53340.258784800004 2025-11-11,17:25:58.000,315,11042897,14045,0,1762881957,12976.470842499992,58.04458028999943,53340.230836320006 2025-11-11,17:25:59.000,315,11042965,14165,0,1762881958,12976.390006779991,58.02343290000135,53340.15397800001 2025-11-11,17:26:00.000,315,11042914,14285,0,1762881959,12976.363061539996,57.99523638000392,53340.230836320006 2025-11-11,17:26:01.000,315,11042920,14205,0,1762881960,12976.356325230001,57.93884334000177,53340.14699088 2025-11-11,17:26:02.000,315,11042917,14405,0,1762881961,12976.342852609996,57.93179421000241,53340.12602952 2025-11-11,17:26:03.000,315,11042912,14125,0,1762881962,12976.3361163,57.89654855999834,53340.1190424 2025-11-11,17:26:04.000,315,11042940,14085,0,1762881963,12976.363061539996,57.88245029999962,53340.09808104 2025-11-11,17:26:05.000,315,11042941,14205,0,1762881964,12976.430424639992,57.87540117000026,53340.112055280006 2025-11-11,17:26:06.000,315,11042906,14605,0,1762881965,12976.504524049997,57.833106390004104,53340.10506816001 2025-11-11,17:26:07.000,315,11042876,14365,0,1762881966,12976.612305009992,57.79786074000003,53340.09808104 2025-11-11,17:26:08.000,315,11042915,14525,0,1762881967,12976.733558589993,57.769664220002596,53340.08410680001 2025-11-11,17:26:09.000,315,11042925,14205,0,1762881968,12976.848075859998,57.70622205000109,53340.01423560001 2025-11-11,17:26:10.000,315,11042871,14205,0,1762881969,12977.009747299999,57.69917292000173,53340.07013256 2025-11-11,17:26:11.000,315,11042888,14285,0,1762881970,12977.090583019999,57.67802553000365,53340.02820984 2025-11-11,17:26:12.000,315,11042917,14165,0,1762881971,12977.23204553,57.67097640000429,53340.00724848 2025-11-11,17:26:13.000,315,11042890,14405,0,1762881972,12977.380244349995,57.6216324900015,53340.0491712 2025-11-11,17:26:14.000,315,11042924,14125,0,1762881973,12977.501497929996,57.57933770999807,53340.042184080005 2025-11-11,17:26:15.000,315,11042914,14205,0,1762881974,12977.669905679992,57.544092060001276,53340.08410680001 2025-11-11,17:26:16.000,315,11042900,14565,0,1762881975,12977.717059850002,57.48064988999977,53340.02122272 2025-11-11,17:26:17.000,315,11042912,14045,0,1762881976,12977.797895570002,57.44540424000297,53340.091093920004 2025-11-11,17:26:18.000,315,11042970,14205,0,1762881977,12977.885467599997,57.4101585899989,53340.07711968 2025-11-11,17:26:19.000,315,11042909,14045,0,1762881978,12977.885467599997,57.38901120000082,53340.07013256 2025-11-11,17:26:20.000,315,11042915,14165,0,1762881979,12977.925885459998,57.318519899999956,53340.05615832001 2025-11-11,17:26:21.000,315,11042875,14245,0,1762881980,12977.925885459998,57.198684690003574,53340.0491712 2025-11-11,17:26:22.000,315,11042945,14245,0,1762881981,12977.939358080002,57.149340780000784,53340.09808104 2025-11-11,17:26:23.000,315,11042931,14245,0,1762881982,12977.919149150002,57.12819339000271,53340.09808104 2025-11-11,17:26:24.000,315,11042902,14365,0,1762881983,12977.845049739997,57.0295055700044,53340.063145440006 2025-11-11,17:26:25.000,315,11042905,14165,0,1762881984,12977.831577119992,57.00130904999969,53340.15397800001 2025-11-11,17:26:26.000,315,11042944,14325,0,1762881985,12977.791159259992,56.973112530002254,53340.15397800001 2025-11-11,17:26:27.000,315,11042916,14205,0,1762881986,12977.750741399992,56.95196514000418,53340.160965120005 2025-11-11,17:26:28.000,315,11042913,14245,0,1762881987,12977.757477710002,56.93081774999882,53340.22384920001 2025-11-11,17:26:29.000,315,11042889,14405,0,1762881988,12977.723796159997,56.89557210000203,53340.13301664001 2025-11-11,17:26:30.000,315,11042940,14325,0,1762881989,12977.690114609992,56.90262123000139,53340.10506816001 2025-11-11,17:26:31.000,315,11042907,14085,0,1762881990,12977.710323539992,56.909670360000746,53340.19590072 2025-11-11,17:26:32.000,315,11042898,14565,0,1762881991,12977.663169369996,56.88147384000331,53340.22384920001 2025-11-11,17:26:33.000,315,11042871,14045,0,1762881992,12977.582333649996,56.93081774999882,53340.18192648001 2025-11-11,17:26:34.000,315,11042847,14245,0,1762881993,12977.562124719996,56.909670360000746,53340.1889136 2025-11-11,17:26:35.000,315,11042881,14205,0,1762881994,12977.53517948,56.973112530002254,53340.19590072 2025-11-11,17:26:36.000,315,11042904,14245,0,1762881995,12977.51497055,57.02245643999777,53340.209874960005 2025-11-11,17:26:37.000,315,11042886,14205,0,1762881996,12977.47455269,57.0295055700044,53340.18192648001 2025-11-11,17:26:38.000,315,11042913,14245,0,1762881997,12977.488025309991,57.05770209000184,53340.19590072 2025-11-11,17:26:39.000,315,11042871,14085,0,1762881998,12977.360035419995,57.099996869997995,53340.16795224 2025-11-11,17:26:40.000,315,11042857,14365,0,1762881999,12977.30614493999,57.07884947999992,53340.1190424 2025-11-11,17:26:41.000,315,11042910,14325,0,1762882000,12977.238781839995,57.099996869997995,53340.1889136 2025-11-11,17:26:42.000,315,11042896,14325,0,1762882001,12977.10405563999,57.142291650001425,53340.091093920004 2025-11-11,17:26:43.000,315,11042906,14125,0,1762882002,12977.029956229999,57.12819339000271,53340.10506816001 2025-11-11,17:26:44.000,315,11042906,14325,0,1762882003,12976.875021099993,57.156389910000144,53340.05615832001 2025-11-11,17:26:45.000,315,11042902,14085,0,1762882004,12976.753767519993,57.156389910000144,53340.07711968 2025-11-11,17:26:46.000,315,11042889,14325,0,1762882005,12976.672931799993,57.149340780000784,53340.07013256 2025-11-11,17:26:47.000,315,11042948,14405,0,1762882006,12976.551678219992,57.184586430004856,53340.05615832001 2025-11-11,17:26:48.000,315,11042880,14245,0,1762882007,12976.491051429992,57.17753729999822,53340.07013256 2025-11-11,17:26:49.000,315,11042926,14165,0,1762882008,12976.416952020001,57.191635560004215,53340.01423560001 2025-11-11,17:26:50.000,315,11042889,14205,0,1762882009,12976.3361163,57.21983208000165,53340.07711968 2025-11-11,17:26:51.000,315,11042924,14165,0,1762882010,12976.27548951,57.21278295000229,53340.05615832001 2025-11-11,17:26:52.000,315,11042922,14485,0,1762882011,12976.221599029996,57.20573382000293,53340.02122272 2025-11-11,17:26:53.000,315,11042868,14205,0,1762882012,12976.21486272,57.20573382000293,53340.042184080005 2025-11-11,17:26:54.000,315,11042899,14125,0,1762882013,12976.140763309995,57.20573382000293,53340.0491712 2025-11-11,17:26:55.000,315,11042868,14245,0,1762882014,12976.18791747999,57.22688121000101,53340.1190424 2025-11-11,17:26:56.000,315,11042866,14245,0,1762882015,12976.181181169995,57.198684690003574,53340.042184080005 2025-11-11,17:26:57.000,315,11042949,14125,0,1762882016,12976.181181169995,57.17753729999822,53340.00026136 2025-11-11,17:26:58.000,315,11042894,14245,0,1762882017,12976.23507165,57.156389910000144,53340.01423560001 2025-11-11,17:26:59.000,315,11042888,14205,0,1762882018,12976.22833533999,57.085898609999276,53340.03519696001 2025-11-11,17:27:00.000,315,11042933,14365,0,1762882019,12976.27548951,57.142291650001425,53340.0491712 2025-11-11,17:27:01.000,315,11042878,14125,0,1762882020,12976.322643679996,57.11409513000399,53340.03519696001 2025-11-11,17:27:02.000,315,11042881,14165,0,1762882021,12976.329379989991,57.10704600000463,53339.993274240005 2025-11-11,17:27:03.000,315,11042885,14245,0,1762882022,12976.329379989991,57.0295055700044,53340.042184080005 2025-11-11,17:27:04.000,315,11042896,14005,0,1762882023,12976.356325230001,56.959014270003536,53339.96532576001 2025-11-11,17:27:05.000,315,11042881,14285,0,1762882024,12976.349588919991,56.89557210000203,53339.944364400006 2025-11-11,17:27:06.000,315,11042878,14405,0,1762882025,12976.390006779991,56.84622818999924,53339.97231288 2025-11-11,17:27:07.000,315,11042848,14325,0,1762882026,12976.390006779991,56.80393341000308,53339.93039016 2025-11-11,17:27:08.000,315,11042887,14245,0,1762882027,12976.416952020001,56.698196459998144,53339.923403040004 2025-11-11,17:27:09.000,315,11042849,14325,0,1762882028,12976.437160950001,56.63475429000391,53339.88846744001 2025-11-11,17:27:10.000,315,11042863,14245,0,1762882029,12976.477578810001,56.57836125000176,53339.86051896 2025-11-11,17:27:11.000,315,11042873,14045,0,1762882030,12976.511260359992,56.550164730004326,53339.88846744001 2025-11-11,17:27:12.000,315,11042843,14285,0,1762882031,12976.558414530002,56.52196820999961,53339.86750608001 2025-11-11,17:27:13.000,315,11042863,14405,0,1762882032,12976.598832390002,56.557213860003685,53339.86051896 2025-11-11,17:27:14.000,315,11042889,14205,0,1762882033,12976.666195489997,56.52196820999961,53339.874493200005 2025-11-11,17:27:15.000,315,11042845,14045,0,1762882034,12976.800921689988,56.57836125000176,53339.825583360005 2025-11-11,17:27:16.000,315,11042905,14645,0,1762882035,12976.881757409988,56.59950863999984,53339.81859624001 2025-11-11,17:27:17.000,315,11042913,14125,0,1762882036,12976.969329439999,56.59950863999984,53339.85353184 2025-11-11,17:27:18.000,315,11042894,14565,0,1762882037,12977.097319329994,56.726392980002856,53339.825583360005 2025-11-11,17:27:19.000,315,11042914,14565,0,1762882038,12977.2118366,56.726392980002856,53339.804622 2025-11-11,17:27:20.000,315,11042908,14445,0,1762882039,12977.34656279999,56.789835150004365,53339.78366064 2025-11-11,17:27:21.000,315,11042901,14445,0,1762882040,12977.481288999996,56.83917905999988,53339.79064776 2025-11-11,17:27:22.000,315,11042931,14205,0,1762882041,12977.602542579996,56.909670360000746,53339.79064776 2025-11-11,17:27:23.000,315,11042898,14325,0,1762882042,12977.723796159997,56.99425992000033,53339.78366064 2025-11-11,17:27:24.000,315,11042908,14325,0,1762882043,12977.871994979992,57.02245643999777,53339.83257048 2025-11-11,17:27:25.000,315,11042918,14445,0,1762882044,12978.006721179998,57.05065296000248,53339.776673520006 2025-11-11,17:27:26.000,315,11042911,14245,0,1762882045,12978.094293209993,57.142291650001425,53339.78366064 2025-11-11,17:27:27.000,315,11042867,14325,0,1762882046,12978.249228339999,57.20573382000293,53339.8395576 2025-11-11,17:27:28.000,315,11042888,14165,0,1762882047,12978.32332774999,57.26212685999781,53339.81160912 2025-11-11,17:27:29.000,315,11042870,14165,0,1762882048,12978.42437239999,57.34671642000467,53339.895454560006 2025-11-11,17:27:30.000,315,11042937,14245,0,1762882049,12978.54562597999,57.424256850004895,53339.83257048 2025-11-11,17:27:31.000,315,11042954,14365,0,1762882050,12978.60625276999,57.45950250000169,53339.895454560006 2025-11-11,17:27:32.000,315,11042917,14165,0,1762882051,12978.680352179996,57.50884641000448,53339.88846744001 2025-11-11,17:27:33.000,315,11042875,14285,0,1762882052,12978.761187899996,57.558190319999994,53339.86051896 2025-11-11,17:27:34.000,315,11042925,14125,0,1762882053,12978.761187899996,57.607534230002784,53339.95833864 2025-11-11,17:27:35.000,315,11042888,14365,0,1762882054,12978.73424266,57.70622205000109,53339.95135152 2025-11-11,17:27:36.000,315,11042903,14285,0,1762882055,12978.727506349991,57.790811610000674,53339.923403040004 2025-11-11,17:27:37.000,315,11042871,14565,0,1762882056,12978.740978969996,57.84720465000282,53340.02820984 2025-11-11,17:27:38.000,315,11042863,14445,0,1762882057,12978.73424266,57.89654855999834,53340.01423560001 2025-11-11,17:27:39.000,315,11042907,14365,0,1762882058,12978.700561109996,58.009334640002635,53340.042184080005 2025-11-11,17:27:40.000,315,11042917,14245,0,1762882059,12978.67361587,58.09392420000222,53340.00724848 2025-11-11,17:27:41.000,315,11042917,14205,0,1762882060,12978.59278015,58.192612020000524,53339.96532576001 2025-11-11,17:27:42.000,315,11042884,14285,0,1762882061,12978.50520811999,58.29834896999819,53340.02122272 2025-11-11,17:27:43.000,315,11042876,14645,0,1762882062,12978.45131764,58.35474201000034,53340.08410680001 2025-11-11,17:27:44.000,315,11042873,14165,0,1762882063,12978.357009299994,58.44638069999928,53340.13301664001 2025-11-11,17:27:45.000,315,11042887,14405,0,1762882064,12978.30311881999,58.50982287000079,53340.160965120005 2025-11-11,17:27:46.000,315,11042896,14045,0,1762882065,12978.195337859994,58.53097025999887,53340.12602952 2025-11-11,17:27:47.000,315,11042953,14485,0,1762882066,12978.148183689998,58.62260894999781,53340.14000376 2025-11-11,17:27:48.000,315,11042918,14165,0,1762882067,12978.087556899998,58.69310024999868,53340.16795224 2025-11-11,17:27:49.000,315,11042942,14365,0,1762882068,12978.026930109998,58.770640679998905,53340.21686208 2025-11-11,17:27:50.000,315,11042877,14325,0,1762882069,12977.952830699993,58.834082850000414,53340.209874960005 2025-11-11,17:27:51.000,315,11042865,14285,0,1762882070,12977.838313430002,58.876377630003844,53340.20288784001 2025-11-11,17:27:52.000,315,11042889,14285,0,1762882071,12977.797895570002,58.93277066999872,53340.22384920001 2025-11-11,17:27:53.000,315,11042868,14405,0,1762882072,12977.730532469992,58.93277066999872,53340.27275904001 2025-11-11,17:27:54.000,315,11042911,14205,0,1762882073,12977.636224130001,58.98916371000087,53340.27275904001 2025-11-11,17:27:55.000,315,11042921,14285,0,1762882074,12977.548652099991,59.003261969999585,53340.26577192 2025-11-11,17:27:56.000,315,11042870,14405,0,1762882075,12977.46781637999,59.03850762000366,53340.1889136 2025-11-11,17:27:57.000,315,11042941,14125,0,1762882076,12977.360035419995,59.010311099998944,53340.26577192 2025-11-11,17:27:58.000,315,11042912,14205,0,1762882077,12977.25225446,59.045556750003016,53340.258784800004 2025-11-11,17:27:59.000,315,11042840,14285,0,1762882078,12977.198363979995,59.08785152999917,53340.30769464 2025-11-11,17:28:00.000,315,11042905,14405,0,1762882079,12977.178155049995,59.07375327000045,53340.26577192 2025-11-11,17:28:01.000,315,11042896,14245,0,1762882080,12977.16468242999,59.11604805000388,53340.30769464 2025-11-11,17:28:02.000,315,11042877,14205,0,1762882081,12977.10405563999,59.10194978999789,53340.209874960005 2025-11-11,17:28:03.000,315,11042891,14325,0,1762882082,12977.077110399994,59.14424457000132,53340.30769464 2025-11-11,17:28:04.000,315,11042871,14245,0,1762882083,12977.097319329994,59.108998920004524,53340.230836320006 2025-11-11,17:28:05.000,315,11042850,14285,0,1762882084,12977.13100088,59.15129370000068,53340.258784800004 2025-11-11,17:28:06.000,315,11042868,14205,0,1762882085,12977.19162767,59.12309718000324,53340.18192648001 2025-11-11,17:28:07.000,315,11042900,14645,0,1762882086,12977.238781839995,59.13719544000196,53340.19590072 2025-11-11,17:28:08.000,315,11042897,14125,0,1762882087,12977.299408629995,59.1653919599994,53340.16795224 2025-11-11,17:28:09.000,315,11042891,14285,0,1762882088,12977.39371697,59.179490219998115,53340.2937204 2025-11-11,17:28:10.000,315,11042875,14325,0,1762882089,12977.521706859996,59.172441089998756,53340.1889136 2025-11-11,17:28:11.000,315,11042833,14205,0,1762882090,12977.622751509996,59.179490219998115,53340.18192648001 2025-11-11,17:28:12.000,315,11042884,14325,0,1762882091,12977.750741399992,59.1653919599994,53340.23782344 2025-11-11,17:28:13.000,315,11042870,14365,0,1762882092,12977.865258669997,59.14424457000132,53340.20288784001 2025-11-11,17:28:14.000,315,11042864,14165,0,1762882093,12977.939358080002,59.12309718000324,53340.20288784001 2025-11-11,17:28:15.000,315,11042868,14205,0,1762882094,12978.047139039998,59.13719544000196,53340.18192648001 2025-11-11,17:28:16.000,315,11042883,14365,0,1762882095,12978.127974759998,59.07375327000045,53340.18192648001 2025-11-11,17:28:17.000,315,11042942,14125,0,1762882096,12978.242492029989,59.07375327000045,53340.1889136 2025-11-11,17:28:18.000,315,11042926,14325,0,1762882097,12978.40416346999,59.059655010001734,53340.22384920001 2025-11-11,17:28:19.000,315,11042897,14045,0,1762882098,12978.45131764,59.07375327000045,53340.258784800004 2025-11-11,17:28:20.000,315,11042887,14125,0,1762882099,12978.559098599995,59.045556750003016,53340.23782344 2025-11-11,17:28:21.000,315,11042910,14325,0,1762882100,12978.660143249996,59.0173602299983,53340.258784800004 2025-11-11,17:28:22.000,315,11042897,14325,0,1762882101,12978.794869450001,59.052605880002375,53340.2937204 2025-11-11,17:28:23.000,315,11042909,14285,0,1762882102,12978.875705170001,59.0173602299983,53340.230836320006 2025-11-11,17:28:24.000,315,11042900,14165,0,1762882103,12979.010431369992,59.010311099998944,53340.230836320006 2025-11-11,17:28:25.000,315,11042926,14405,0,1762882104,12979.111476019993,58.96801632000279,53340.2937204 2025-11-11,17:28:26.000,315,11042908,14565,0,1762882105,12979.219256979988,59.010311099998944,53340.28673328 2025-11-11,17:28:27.000,315,11042874,14365,0,1762882106,12979.367455799998,58.98916371000087,53340.32166888001 2025-11-11,17:28:28.000,315,11042895,14325,0,1762882107,12979.52239092999,58.996212840000226,53340.31468176 2025-11-11,17:28:29.000,315,11042907,14205,0,1762882108,12979.717743919995,59.03850762000366,53340.27275904001 2025-11-11,17:28:30.000,315,11042872,14525,0,1762882109,12979.84573380999,59.003261969999585,53340.2937204 2025-11-11,17:28:31.000,315,11042900,14205,0,1762882110,12980.074768350001,59.0173602299983,53340.35660448 2025-11-11,17:28:32.000,315,11042884,14205,0,1762882111,12980.317275510002,58.97506545000215,53340.41948856001 2025-11-11,17:28:33.000,315,11042888,14205,0,1762882112,12980.472210639993,58.96801632000279,53340.44044992001 2025-11-11,17:28:34.000,315,11042874,14405,0,1762882113,12980.70124517999,58.93981979999808,53340.41250144 2025-11-11,17:28:35.000,315,11042938,14365,0,1762882114,12980.896598169995,58.93981979999808,53340.47538552 2025-11-11,17:28:36.000,315,11042861,14245,0,1762882115,12981.098687469996,58.876377630003844,53340.496346880005 2025-11-11,17:28:37.000,315,11042938,14325,0,1762882116,12981.294040460001,58.827033720001054,53340.52429536 2025-11-11,17:28:38.000,315,11042915,14245,0,1762882117,12981.448975589992,58.70014937999804,53340.594166560004 2025-11-11,17:28:39.000,315,11042856,14325,0,1762882118,12981.610647029993,58.636707210003806,53340.65006352 2025-11-11,17:28:40.000,315,11042877,14285,0,1762882119,12981.765582159998,58.587363300001016,53340.70596048001 2025-11-11,17:28:41.000,315,11042912,14405,0,1762882120,12981.933989909994,58.48162635000335,53340.74089608 2025-11-11,17:28:42.000,315,11042883,14205,0,1762882121,12982.02829825,58.33359462000226,53340.74089608 2025-11-11,17:28:43.000,315,11042894,14245,0,1762882122,12982.18996969,58.29129983999883,53340.81076728 2025-11-11,17:28:44.000,315,11042879,14405,0,1762882123,12982.26406909999,58.129169849999016,53340.85967712 2025-11-11,17:28:45.000,315,11042871,14405,0,1762882124,12982.28427802999,57.98818725000456,53340.93653544 2025-11-11,17:28:46.000,315,11042891,14165,0,1762882125,12982.32469588999,57.86130291000154,53340.999419520005 2025-11-11,17:28:47.000,315,11042920,14125,0,1762882126,12982.30448695999,57.75556596000388,53341.05531648 2025-11-11,17:28:48.000,315,11042868,14245,0,1762882127,12982.344904819991,57.6216324900015,53341.10422632 2025-11-11,17:28:49.000,315,11042940,14125,0,1762882128,12982.317959579996,57.50884641000448,53341.167110400005 2025-11-11,17:28:50.000,315,11042901,14285,0,1762882129,12982.31122327,57.367863810002746,53341.22999448001 2025-11-11,17:28:51.000,315,11042921,14285,0,1762882130,12982.22365123999,57.2762251200038,53341.25794296001 2025-11-11,17:28:52.000,315,11042889,14165,0,1762882131,12982.196705999995,57.142291650001425,53341.29986568 2025-11-11,17:28:53.000,315,11042895,14285,0,1762882132,12982.12260658999,57.05770209000184,53341.3417884 2025-11-11,17:28:54.000,315,11042899,14325,0,1762882133,12981.98788039,56.909670360000746,53341.334801280005 2025-11-11,17:28:55.000,315,11042932,14205,0,1762882134,12981.907044669999,56.80393341000308,53341.4815308 2025-11-11,17:28:56.000,315,11042887,14405,0,1762882135,12981.765582159998,56.684098199999426,53341.502492160005 2025-11-11,17:28:57.000,315,11042877,14445,0,1762882136,12981.651064889993,56.61360689999856,53341.49550504001 2025-11-11,17:28:58.000,315,11042900,14405,0,1762882137,12981.516338690002,56.49377169000218,53341.5164664 2025-11-11,17:28:59.000,315,11042932,14245,0,1762882138,12981.314249390001,56.388034740004514,53341.600311840004 2025-11-11,17:29:00.000,315,11042906,14045,0,1762882139,12981.12563270999,56.31754344000365,53341.6562088 2025-11-11,17:29:01.000,315,11042953,14245,0,1762882140,12980.937016029995,56.20475735999935,53341.64223456001 2025-11-11,17:29:02.000,315,11042874,14245,0,1762882141,12980.74166303999,56.12721692999912,53341.6562088 2025-11-11,17:29:03.000,315,11042922,14325,0,1762882142,12980.505892189998,56.00033259000338,53341.66319592001 2025-11-11,17:29:04.000,315,11042930,14205,0,1762882143,12980.283593959997,55.922792160003155,53341.69813152 2025-11-11,17:29:05.000,315,11042912,14205,0,1762882144,12980.014141560001,55.7677113000027,53341.670183040005 2025-11-11,17:29:06.000,315,11042870,14125,0,1762882145,12979.717743919995,55.654925219998404,53341.68415728 2025-11-11,17:29:07.000,315,11042955,14245,0,1762882146,12979.488709379999,55.56328652999946,53341.67717016 2025-11-11,17:29:08.000,315,11042923,14405,0,1762882147,12979.212520669993,55.40115653999965,53341.6562088 2025-11-11,17:29:09.000,315,11042937,14165,0,1762882148,12978.889177789992,55.27427220000391,53341.62826032 2025-11-11,17:29:10.000,315,11042896,14205,0,1762882149,12978.61298908,55.18968264000432,53341.57236336001 2025-11-11,17:29:11.000,315,11042905,14445,0,1762882150,12978.316591439994,55.069847430000664,53341.53742776 2025-11-11,17:29:12.000,315,11042899,14405,0,1762882151,12978.047139039998,55.013454389998515,53341.57935048 2025-11-11,17:29:13.000,315,11042885,14325,0,1762882152,12977.764214019997,54.93591395999829,53341.50947928 2025-11-11,17:29:14.000,315,11042877,14245,0,1762882153,12977.488025309991,54.886570050002774,53341.4116596 2025-11-11,17:29:15.000,315,11042928,14325,0,1762882154,12977.198363979995,54.886570050002774,53341.453582320006 2025-11-11,17:29:16.000,315,11042896,14245,0,1762882155,12976.969329439999,54.8654226600047,53341.4116596 2025-11-11,17:29:17.000,315,11042928,14165,0,1762882156,12976.760503830003,54.90066831000149,53341.32781416001 2025-11-11,17:29:18.000,315,11042901,14165,0,1762882157,12976.619041320002,54.93591395999829,53341.24396872 2025-11-11,17:29:19.000,315,11042925,14205,0,1762882158,12976.517996670002,54.999356129999796,53341.19505888 2025-11-11,17:29:20.000,315,11042864,14245,0,1762882159,12976.410215709991,55.069847430000664,53341.13916192001 2025-11-11,17:29:21.000,315,11042935,14325,0,1762882160,12976.322643679996,55.15443699000025,53341.04134224001 2025-11-11,17:29:22.000,315,11042905,14205,0,1762882161,12976.31590737,55.27427220000391,53340.97845816 2025-11-11,17:29:23.000,315,11042910,14365,0,1762882162,12976.26875319999,55.43640219000372,53340.80378016001 2025-11-11,17:29:24.000,315,11042913,14245,0,1762882163,12976.356325230001,55.54213914000138,53340.82474152001 2025-11-11,17:29:25.000,315,11042915,14365,0,1762882164,12976.410215709991,55.683121740003116,53340.7478832 2025-11-11,17:29:26.000,315,11042848,14285,0,1762882165,12976.491051429992,55.85934999000165,53340.67102488 2025-11-11,17:29:27.000,315,11042882,14325,0,1762882166,12976.632513939992,56.056725629998255,53340.58717944001 2025-11-11,17:29:28.000,315,11042903,14125,0,1762882167,12976.800921689988,56.18360997000127,53340.5732052 2025-11-11,17:29:29.000,315,11042894,14285,0,1762882168,12976.922175269989,56.338690830001724,53340.48935976001 2025-11-11,17:29:30.000,315,11042929,14085,0,1762882169,12977.04342884999,56.49377169000218,53340.46839840001 2025-11-11,17:29:31.000,315,11042901,14485,0,1762882170,12977.17141874,56.64885255000263,53340.46839840001 2025-11-11,17:29:32.000,315,11042875,14205,0,1762882171,12977.35329911,56.796884280003724,53340.4334628 2025-11-11,17:29:33.000,315,11042908,14525,0,1762882172,12977.49476162,56.93081774999882,53340.40551432 2025-11-11,17:29:34.000,315,11042862,14485,0,1762882173,12977.589069959991,57.00130904999969,53340.35660448 2025-11-11,17:29:35.000,315,11042863,14525,0,1762882174,12977.703587229997,57.12819339000271,53340.33564312 2025-11-11,17:29:36.000,315,11042905,14245,0,1762882175,12977.838313430002,57.26212685999781,53340.33564312 2025-11-11,17:29:37.000,315,11042886,14285,0,1762882176,12977.979775940003,57.33966728999803,53340.279746160006 2025-11-11,17:29:38.000,315,11042893,14125,0,1762882177,12978.080820589988,57.51589554000384,53340.25179768001 2025-11-11,17:29:39.000,315,11042901,14245,0,1762882178,12978.229019409999,57.61458336000214,53340.25179768001 2025-11-11,17:29:40.000,315,11042899,14285,0,1762882179,12978.357009299994,57.70622205000109,53340.23782344 2025-11-11,17:29:41.000,315,11042951,14285,0,1762882180,12978.46479025999,57.84720465000282,53340.13301664001 2025-11-11,17:29:42.000,315,11042939,14205,0,1762882181,12978.57257122,57.959990729999845,53340.14699088 2025-11-11,17:29:43.000,315,11042921,14485,0,1762882182,12978.747715279991,58.05867854999815,53340.14000376 2025-11-11,17:29:44.000,315,11042917,14045,0,1762882183,12978.862232549996,58.12212071999966,53340.18192648001 2025-11-11,17:29:45.000,315,11042897,14325,0,1762882184,12979.030640299992,58.192612020000524,53340.13301664001 2025-11-11,17:29:46.000,315,11042895,14085,0,1762882185,12979.205784359998,58.28425070999947,53340.160965120005 2025-11-11,17:29:47.000,315,11042910,14645,0,1762882186,12979.320301629989,58.375889399998414,53340.12602952 2025-11-11,17:29:48.000,315,11042950,14325,0,1762882187,12979.455027829994,58.43933156999992,53340.13301664001 2025-11-11,17:29:49.000,315,11042922,14365,0,1762882188,12979.58301771999,58.538019389998226,53340.160965120005 2025-11-11,17:29:50.000,315,11042932,14565,0,1762882189,12979.75142547,58.5732650400023,53340.1889136 2025-11-11,17:29:51.000,315,11042961,14125,0,1762882190,12979.859206429996,58.62965808000445,53340.21686208 2025-11-11,17:29:52.000,315,11042865,14405,0,1762882191,12980.007405249991,58.62965808000445,53340.24481056 2025-11-11,17:29:53.000,315,11042906,14405,0,1762882192,12980.081504659996,58.69310024999868,53340.17493936 2025-11-11,17:29:54.000,315,11042912,14125,0,1762882193,12980.189285619992,58.74244416000147,53340.258784800004 2025-11-11,17:29:55.000,315,11042967,14045,0,1762882194,12980.283593959997,58.777689809998265,53340.24481056 2025-11-11,17:29:56.000,315,11042929,14365,0,1762882195,12980.391374919993,58.80588633000298,53340.33564312 2025-11-11,17:29:57.000,315,11042843,14325,0,1762882196,12980.411583849993,58.84113197999977,53340.35660448 2025-11-11,17:29:58.000,315,11042939,14365,0,1762882197,12980.418320160003,58.819984590001695,53340.38455296 2025-11-11,17:29:59.000,315,11042843,14485,0,1762882198,12980.431792779993,58.86227936999785,53340.447437040006 2025-11-11,17:30:00.000,315,11042848,14125,0,1762882199,12980.384638609998,58.84818110999913,53340.503334 2025-11-11,17:30:01.000,315,11042943,14245,0,1762882200,12980.303802889997,58.819984590001695,53340.55224384 2025-11-11,17:30:02.000,315,11042974,14165,0,1762882201,12980.243176099997,58.812935460002336,53340.58019232 2025-11-11,17:30:03.000,315,11042893,14405,0,1762882202,12980.142131449997,58.819984590001695,53340.60814080001 2025-11-11,17:30:04.000,315,11042880,14245,0,1762882203,12980.047823109991,58.777689809998265,53340.6430764 2025-11-11,17:30:05.000,315,11042947,14445,0,1762882204,12979.926569529991,58.70719851000467,53340.65705064001 2025-11-11,17:30:06.000,315,11042925,14205,0,1762882205,12979.87267905,58.68605111999932,53340.69198624 2025-11-11,17:30:07.000,315,11042903,14205,0,1762882206,12979.72448022999,58.601461559999734,53340.69198624 2025-11-11,17:30:08.000,315,11042920,14085,0,1762882207,12979.56280878999,58.51687200000015,53340.76884456 2025-11-11,17:30:09.000,315,11042897,14245,0,1762882208,12979.50218199999,58.43228244000056,53340.831728640005 2025-11-11,17:30:10.000,315,11042942,14285,0,1762882209,12979.407873659999,58.38998766000441,53340.84570288 2025-11-11,17:30:11.000,315,11042877,14365,0,1762882210,12979.333774249993,58.361791139999696,53340.84570288 2025-11-11,17:30:12.000,315,11042961,14205,0,1762882211,12979.273147459993,58.28425070999947,53340.8876256 2025-11-11,17:30:13.000,315,11042937,14205,0,1762882212,12979.178839120003,58.25605419000203,53340.90858696 2025-11-11,17:30:14.000,315,11042906,14085,0,1762882213,12979.158630190002,58.15736637000373,53340.89461272001 2025-11-11,17:30:15.000,315,11042935,14205,0,1762882214,12979.118212330002,58.07277681000414,53340.90858696 2025-11-11,17:30:16.000,315,11042916,14045,0,1762882215,12979.077794470002,57.97408898999856,53340.93653544 2025-11-11,17:30:17.000,315,11042930,14245,0,1762882216,12979.037376610002,57.91769595000369,53340.90858696 2025-11-11,17:30:18.000,315,11042953,14205,0,1762882217,12978.943068269997,57.85425378000218,53340.929548320004 2025-11-11,17:30:19.000,315,11042945,14405,0,1762882218,12978.868968859992,57.790811610000674,53340.91557408 2025-11-11,17:30:20.000,315,11042918,14165,0,1762882219,12978.794869450001,57.66392726999766,53340.94352256001 2025-11-11,17:30:21.000,315,11042906,14565,0,1762882220,12978.67361587,57.61458336000214,53340.97147104001 2025-11-11,17:30:22.000,315,11042865,14205,0,1762882221,12978.518680739995,57.48769901999913,53341.02038088001 2025-11-11,17:30:23.000,315,11042890,14165,0,1762882222,12978.357009299994,57.46655163000105,53341.048329360005 2025-11-11,17:30:24.000,315,11042935,14325,0,1762882223,12978.229019409999,57.424256850004895,53340.97147104001 2025-11-11,17:30:25.000,315,11042889,14245,0,1762882224,12978.060611659988,57.3114707700006,53340.999419520005 2025-11-11,17:30:26.000,315,11042920,14725,0,1762882225,12977.851786049992,57.25507772999845,53340.950509680006 2025-11-11,17:30:27.000,315,11042887,14045,0,1762882226,12977.663169369996,57.17753729999822,53340.90159984001 2025-11-11,17:30:28.000,315,11042918,14285,0,1762882227,12977.45434376,57.149340780000784,53340.90858696 2025-11-11,17:30:29.000,315,11042920,14245,0,1762882228,12977.258990769995,57.02245643999777,53340.85269000001 2025-11-11,17:30:30.000,315,11042919,14245,0,1762882229,12977.097319329994,56.98721079000097,53340.82474152001 2025-11-11,17:30:31.000,315,11042960,14125,0,1762882230,12976.962593129989,56.93786687999818,53340.82474152001 2025-11-11,17:30:32.000,315,11042874,14565,0,1762882231,12976.827866929998,56.87442471000395,53340.74089608 2025-11-11,17:30:33.000,315,11042899,14125,0,1762882232,12976.686404419997,56.76868775999901,53340.72692184001 2025-11-11,17:30:34.000,315,11042905,14325,0,1762882233,12976.592096079992,56.740491240001575,53340.65705064001 2025-11-11,17:30:35.000,315,11042885,14205,0,1762882234,12976.450633569992,56.65590168000199,53340.65006352 2025-11-11,17:30:36.000,315,11042889,14365,0,1762882235,12976.383270469996,56.58541038000112,53340.594166560004 2025-11-11,17:30:37.000,315,11042890,14325,0,1762882236,12976.26875319999,56.52196820999961,53340.545256720005 2025-11-11,17:30:38.000,315,11042851,14245,0,1762882237,12976.160972239995,56.46557517000474,53340.44044992001 2025-11-11,17:30:39.000,315,11042876,14285,0,1762882238,12976.07340021,56.41623126000195,53340.40551432 2025-11-11,17:30:40.000,315,11042879,14085,0,1762882239,12975.95214663,56.3598382199998,53340.31468176 2025-11-11,17:30:41.000,315,11042917,14325,0,1762882240,12975.878047219994,56.338690830001724,53340.32166888001 2025-11-11,17:30:42.000,315,11042875,14245,0,1762882241,12975.783738879989,56.282297789999575,53340.28673328 2025-11-11,17:30:43.000,315,11042920,14485,0,1762882242,12975.756793639994,56.21180648999871,53340.17493936 2025-11-11,17:30:44.000,315,11042895,14325,0,1762882243,12975.716375779994,56.17656084000191,53340.09808104 2025-11-11,17:30:45.000,315,11042885,14205,0,1762882244,12975.655748989993,56.08492215000297,53340.112055280006 2025-11-11,17:30:46.000,315,11042880,14605,0,1762882245,12975.669221609998,56.049676499998895,53340.01423560001 2025-11-11,17:30:47.000,315,11042842,14205,0,1762882246,12975.689430539998,56.00738172000274,53339.93737728001 2025-11-11,17:30:48.000,315,11042864,14245,0,1762882247,12975.743321019989,55.96508693999931,53339.944364400006 2025-11-11,17:30:49.000,315,11042886,14285,0,1762882248,12975.857838289994,55.93689042000187,53339.85353184 2025-11-11,17:30:50.000,315,11042864,14245,0,1762882249,12975.98582817999,55.866399120001006,53339.79763488001 2025-11-11,17:30:51.000,315,11042898,14405,0,1762882250,12976.140763309995,55.83820260000357,53339.81160912 2025-11-11,17:30:52.000,315,11042850,14005,0,1762882251,12976.29569844,55.76066217000334,53339.76269928 2025-11-11,17:30:53.000,315,11042884,14205,0,1762882252,12976.477578810001,55.73246564999863,53339.72077656001 2025-11-11,17:30:54.000,315,11042915,14445,0,1762882253,12976.679668110002,55.71836738999991,53339.64391824 2025-11-11,17:30:55.000,315,11042880,14165,0,1762882254,12976.922175269989,55.647876089999045,53339.67885384001 2025-11-11,17:30:56.000,315,11042826,14205,0,1762882255,12977.14447349999,55.59148305000417,53339.68584096 2025-11-11,17:30:57.000,315,11042915,14125,0,1762882256,12977.400453279995,55.5562374000001,53339.63693112 2025-11-11,17:30:58.000,315,11042919,14485,0,1762882257,12977.642960439996,55.52804088000266,53339.62994400001 2025-11-11,17:30:59.000,315,11042863,14045,0,1762882258,12977.865258669997,55.513942620003945,53339.64391824 2025-11-11,17:31:00.000,315,11042863,14085,0,1762882259,12978.148183689998,55.42935306000436,53339.67186672 2025-11-11,17:31:01.000,315,11042955,14325,0,1762882260,12978.33006406,55.457549580001796,53339.608982640006 2025-11-11,17:31:02.000,315,11042963,13965,0,1762882261,12978.538889669995,55.422303929997724,53339.68584096 2025-11-11,17:31:03.000,315,11042900,14165,0,1762882262,12978.720770039996,55.38705828000093,53339.6648796 2025-11-11,17:31:04.000,315,11042911,14285,0,1762882263,12978.909386719992,55.3095178500007,53339.68584096 2025-11-11,17:31:05.000,315,11042918,14405,0,1762882264,12979.057585540002,55.26017393999791,53339.727763680006 2025-11-11,17:31:06.000,315,11042910,14365,0,1762882265,12979.185575429998,55.21787916000176,53339.727763680006 2025-11-11,17:31:07.000,315,11042917,14325,0,1762882266,12979.286620079998,55.16853524999897,53339.76269928 2025-11-11,17:31:08.000,315,11042895,14245,0,1762882267,12979.441555209989,55.14033873000153,53339.84654472001 2025-11-11,17:31:09.000,315,11042930,14325,0,1762882268,12979.58301771999,55.055749170001945,53339.86051896 2025-11-11,17:31:10.000,315,11042876,14205,0,1762882269,12979.69079868,55.020503519997874,53339.874493200005 2025-11-11,17:31:11.000,315,11042933,14245,0,1762882270,12979.7716344,54.97820874000172,53339.9094288 2025-11-11,17:31:12.000,315,11042911,14405,0,1762882271,12979.84573380999,54.93591395999829,53339.9094288 2025-11-11,17:31:13.000,315,11042903,14245,0,1762882272,12979.95351477,54.879520920003415,53340.02820984 2025-11-11,17:31:14.000,315,11042911,14365,0,1762882273,12979.993932630001,54.823127880001266,53339.9793 2025-11-11,17:31:15.000,315,11042891,14365,0,1762882274,12980.054559420001,54.780833099997835,53340.0491712 2025-11-11,17:31:16.000,315,11042880,14285,0,1762882275,12980.094977280001,54.773783969998476,53340.15397800001 2025-11-11,17:31:17.000,315,11042882,14165,0,1762882276,12980.155604070002,54.73148919000232,53340.112055280006 2025-11-11,17:31:18.000,315,11042917,14045,0,1762882277,12980.135395140001,54.66804702000081,53340.15397800001 2025-11-11,17:31:19.000,315,11042838,14205,0,1762882278,12980.142131449997,54.646899630002736,53340.17493936 2025-11-11,17:31:20.000,315,11042869,14325,0,1762882279,12980.128658829992,54.57640833000187,53340.258784800004 2025-11-11,17:31:21.000,315,11042918,14205,0,1762882280,12980.088240969992,54.55526094000379,53340.19590072 2025-11-11,17:31:22.000,315,11042862,14205,0,1762882281,12980.014141560001,54.5411626799978,53340.26577192 2025-11-11,17:31:23.000,315,11042862,14325,0,1762882282,12979.919833219996,54.58345746000123,53340.31468176 2025-11-11,17:31:24.000,315,11042854,14365,0,1762882283,12979.798579639995,54.55526094000379,53340.35660448 2025-11-11,17:31:25.000,315,11042876,14165,0,1762882284,12979.65038082,54.5411626799978,53340.37057872001 2025-11-11,17:31:26.000,315,11042907,14085,0,1762882285,12979.421346279989,54.53411354999844,53340.37057872001 2025-11-11,17:31:27.000,315,11042879,14365,0,1762882286,12979.219256979988,54.5411626799978,53340.40551432 2025-11-11,17:31:28.000,315,11042914,14125,0,1762882287,12978.996958750002,54.5411626799978,53340.41948856001 2025-11-11,17:31:29.000,315,11042905,14605,0,1762882288,12978.71403373,54.56935920000251,53340.398527200006 2025-11-11,17:31:30.000,315,11042935,14285,0,1762882289,12978.498471809995,54.62575224000466,53340.45442416 2025-11-11,17:31:31.000,315,11042906,14365,0,1762882290,12978.195337859994,54.66804702000081,53340.48935976001 2025-11-11,17:31:32.000,315,11042876,14245,0,1762882291,12977.851786049992,54.74558745000104,53340.46141128 2025-11-11,17:31:33.000,315,11042879,14245,0,1762882292,12977.541915789996,54.830177010000625,53340.44044992001 2025-11-11,17:31:34.000,315,11042892,14165,0,1762882293,12977.238781839995,54.97820874000172,53340.40551432 2025-11-11,17:31:35.000,315,11042920,14005,0,1762882294,12976.935647889994,55.062798300001305,53340.34961736001 2025-11-11,17:31:36.000,315,11042919,14285,0,1762882295,12976.565150839997,55.19673177000368,53340.3635916 2025-11-11,17:31:37.000,315,11042886,14125,0,1762882296,12976.309171059991,55.32361610999942,53340.30769464 2025-11-11,17:31:38.000,315,11042882,14245,0,1762882297,12976.019509729995,55.422303929997724,53340.32166888001 2025-11-11,17:31:39.000,315,11042900,14205,0,1762882298,12975.736584709994,55.57738478999818,53340.328656000005 2025-11-11,17:31:40.000,315,11042920,14405,0,1762882299,12975.514286479993,55.71836738999991,53340.25179768001 2025-11-11,17:31:41.000,315,11042976,14285,0,1762882300,12975.244834079997,55.84525173000293,53340.1889136 2025-11-11,17:31:42.000,315,11042893,14245,0,1762882301,12975.022535849996,55.95098868000059,53340.112055280006 2025-11-11,17:31:43.000,315,11042914,14245,0,1762882302,12974.83391917,56.049676499998895,53340.063145440006 2025-11-11,17:31:44.000,315,11042885,14325,0,1762882303,12974.64530248999,56.18360997000127,53340.02820984 2025-11-11,17:31:45.000,315,11042932,14685,0,1762882304,12974.510576289998,56.29639604999829,53339.93737728001 2025-11-11,17:31:46.000,315,11042909,14325,0,1762882305,12974.355641159993,56.41623126000195,53339.874493200005 2025-11-11,17:31:47.000,315,11042869,14205,0,1762882306,12974.241123890002,56.49377169000218,53339.825583360005 2025-11-11,17:31:48.000,315,11042907,14125,0,1762882307,12974.153551859992,56.557213860003685,53339.755712160004 2025-11-11,17:31:49.000,315,11042916,14325,0,1762882308,12974.119870310002,56.64180342000327,53339.7347508 2025-11-11,17:31:50.000,315,11042879,14165,0,1762882309,12974.086188759997,56.75458950000029,53339.62994400001 2025-11-11,17:31:51.000,315,11042906,14285,0,1762882310,12974.106397689997,56.77573688999837,53339.5950084 2025-11-11,17:31:52.000,315,11042926,14205,0,1762882311,12974.119870310002,56.87442471000395,53339.44827888 2025-11-11,17:31:53.000,315,11042866,14285,0,1762882312,12974.180497100002,56.916719490000105,53339.44827888 2025-11-11,17:31:54.000,315,11042893,14045,0,1762882313,12974.281541750002,56.94491601000482,53339.38539480001 2025-11-11,17:31:55.000,315,11042911,14365,0,1762882314,12974.416267949993,56.909670360000746,53339.420330400004 2025-11-11,17:31:56.000,315,11042933,14125,0,1762882315,12974.550994149999,56.99425992000033,53339.32949784 2025-11-11,17:31:57.000,315,11042863,14325,0,1762882316,12974.719401899994,57.02245643999777,53339.280588 2025-11-11,17:31:58.000,315,11042878,14245,0,1762882317,12974.901282269995,57.01540730999841,53339.2107168 2025-11-11,17:31:59.000,315,11042858,13885,0,1762882318,12975.07642633,57.0295055700044,53339.21770392001 2025-11-11,17:32:00.000,315,11042942,14405,0,1762882319,12975.305460869997,56.98721079000097,53339.11988424 2025-11-11,17:32:01.000,315,11042897,13965,0,1762882320,12975.534495409993,56.916719490000105,53339.12687136001 2025-11-11,17:32:02.000,315,11042942,14245,0,1762882321,12975.810684119999,56.93081774999882,53339.105910000006 2025-11-11,17:32:03.000,315,11042900,14085,0,1762882322,12976.06666389999,56.89557210000203,53339.11289712 2025-11-11,17:32:04.000,315,11042905,14125,0,1762882323,12976.423688329996,56.747540370000934,53339.09193576 2025-11-11,17:32:05.000,315,11042872,14365,0,1762882324,12976.726822279998,56.64885255000263,53339.00809032001 2025-11-11,17:32:06.000,315,11042895,14165,0,1762882325,12977.023219919989,56.59950863999984,53339.057000160006 2025-11-11,17:32:07.000,315,11042862,14325,0,1762882326,12977.32635386999,56.48672256000282,53339.09193576 2025-11-11,17:32:08.000,315,11042884,14285,0,1762882327,12977.717059850002,56.40918213000259,53339.105910000006 2025-11-11,17:32:09.000,315,11042898,13885,0,1762882328,12977.966303319998,56.324592570003006,53339.0709744 2025-11-11,17:32:10.000,315,11042958,14285,0,1762882329,12978.249228339999,56.20475735999935,53339.12687136001 2025-11-11,17:32:11.000,315,11042929,14245,0,1762882330,12978.579307529995,56.091971280002326,53339.105910000006 2025-11-11,17:32:12.000,315,11042895,14365,0,1762882331,12978.895914100001,55.97213606999867,53339.12687136001 2025-11-11,17:32:13.000,315,11042930,14405,0,1762882332,12979.118212330002,55.9016447699978,53339.154819840005 2025-11-11,17:32:14.000,315,11042896,14285,0,1762882333,12979.374192109994,55.73246564999863,53339.14783272001 2025-11-11,17:32:15.000,315,11042891,14325,0,1762882334,12979.58975403,55.640826959999686,53339.21770392001 2025-11-11,17:32:16.000,315,11042894,14205,0,1762882335,12979.78510701999,55.48574609999923,53339.32949784 2025-11-11,17:32:17.000,315,11042988,14245,0,1762882336,12979.960251079996,55.38705828000093,53339.37840768 2025-11-11,17:32:18.000,315,11042907,14405,0,1762882337,12980.142131449997,55.26722307000455,53339.455266 2025-11-11,17:32:19.000,315,11042922,14045,0,1762882338,12980.222967169997,55.17558437999833,53339.441291760006 2025-11-11,17:32:20.000,315,11042916,14485,0,1762882339,12980.317275510002,55.069847430000664,53339.50417584 2025-11-11,17:32:21.000,315,11042874,14285,0,1762882340,12980.384638609998,54.99230700000044,53339.560072800006 2025-11-11,17:32:22.000,315,11042873,14325,0,1762882341,12980.458738019988,54.90066831000149,53339.608982640006 2025-11-11,17:32:23.000,315,11042912,14245,0,1762882342,12980.485683259998,54.773783969998476,53339.6648796 2025-11-11,17:32:24.000,315,11042907,14325,0,1762882343,12980.431792779993,54.75968570999976,53339.7347508 2025-11-11,17:32:25.000,315,11042885,14205,0,1762882344,12980.377902300002,54.66804702000081,53339.72077656001 2025-11-11,17:32:26.000,315,11042921,14325,0,1762882345,12980.310539199992,54.63985050000338,53339.755712160004 2025-11-11,17:32:27.000,315,11042898,14005,0,1762882346,12980.169076689992,54.58345746000123,53339.88846744001 2025-11-11,17:32:28.000,315,11042943,14245,0,1762882347,12980.047823109991,54.52706441999908,53339.9094288 2025-11-11,17:32:29.000,315,11042919,14245,0,1762882348,12979.838997499995,54.5411626799978,53339.9793 2025-11-11,17:32:30.000,315,11042850,14285,0,1762882349,12979.58301771999,54.505917030001,53339.97231288 2025-11-11,17:32:31.000,315,11042876,14005,0,1762882350,12979.306829009998,54.53411354999844,53340.0491712 2025-11-11,17:32:32.000,315,11042912,14645,0,1762882351,12978.963277199997,54.54821181000443,53340.07013256 2025-11-11,17:32:33.000,315,11042830,14285,0,1762882352,12978.59278015,54.597555719999946,53340.112055280006 2025-11-11,17:32:34.000,315,11042858,14205,0,1762882353,12978.235755719994,54.63985050000338,53340.12602952 2025-11-11,17:32:35.000,315,11042941,14405,0,1762882354,12977.878731290002,54.67509615000017,53340.10506816001 2025-11-11,17:32:36.000,315,11042887,14485,0,1762882355,12977.488025309991,54.76673483999912,53340.112055280006 2025-11-11,17:32:37.000,315,11042929,14125,0,1762882356,12977.10405563999,54.830177010000625,53340.12602952 2025-11-11,17:32:38.000,315,11042940,14205,0,1762882357,12976.753767519993,54.92886482999893,53340.13301664001 2025-11-11,17:32:39.000,315,11042917,14365,0,1762882358,12976.403479399996,55.062798300001305,53340.1190424 2025-11-11,17:32:40.000,315,11042868,14125,0,1762882359,12976.100345449995,55.13328960000217,53340.091093920004 2025-11-11,17:32:41.000,315,11042941,14405,0,1762882360,12975.837629359994,55.26017393999791,53340.07711968 2025-11-11,17:32:42.000,315,11042827,14285,0,1762882361,12975.581649579988,55.38000915000157,53340.07013256 2025-11-11,17:32:43.000,315,11042891,14325,0,1762882362,12975.413241829992,55.471647840000514,53340.0491712 2025-11-11,17:32:44.000,315,11042863,14165,0,1762882363,12975.238097770001,55.57033565999882,53340.03519696001 2025-11-11,17:32:45.000,315,11042920,14165,0,1762882364,12975.09663526,55.66197434999776,53340.01423560001 2025-11-11,17:32:46.000,315,11042901,14285,0,1762882365,12974.99559061,55.73951477999799,53339.91641592001 2025-11-11,17:32:47.000,315,11042885,14325,0,1762882366,12974.89454596,55.84525173000293,53339.93039016 2025-11-11,17:32:48.000,315,11042910,14245,0,1762882367,12974.8541281,55.95803780999995,53339.88148032 2025-11-11,17:32:49.000,315,11042887,14165,0,1762882368,12974.800237619995,56.07787302000361,53339.83257048 2025-11-11,17:32:50.000,315,11042901,14285,0,1762882369,12974.81371024,56.148364320004475,53339.8395576 2025-11-11,17:32:51.000,315,11042888,14245,0,1762882370,12974.77329238,56.24000301000342,53339.804622 2025-11-11,17:32:52.000,315,11042836,14285,0,1762882371,12974.76655606999,56.35278909000044,53339.776673520006 2025-11-11,17:32:53.000,315,11042896,14125,0,1762882372,12974.780028689995,56.46557517000474,53339.804622 2025-11-11,17:32:54.000,315,11042862,14045,0,1762882373,12974.76655606999,56.54311559999769,53339.776673520006 2025-11-11,17:32:55.000,315,11042893,14125,0,1762882374,12974.780028689995,56.63475429000391,53339.706802320004 2025-11-11,17:32:56.000,315,11042875,14365,0,1762882375,12974.80697392999,56.71229472000414,53339.69981520001 2025-11-11,17:32:57.000,315,11042882,14325,0,1762882376,12974.83391917,56.82508080000116,53339.657892480005 2025-11-11,17:32:58.000,315,11042928,14205,0,1762882377,12974.8541281,56.909670360000746,53339.588021280004 2025-11-11,17:32:59.000,315,11042894,14365,0,1762882378,12974.87433703,56.95196514000418,53339.60199552001 2025-11-11,17:33:00.000,315,11042848,14205,0,1762882379,12974.901282269995,57.0295055700044,53339.539111440004 2025-11-11,17:33:01.000,315,11042906,14245,0,1762882380,12974.95517275,57.07884947999992,53339.56705992 2025-11-11,17:33:02.000,315,11042856,14245,0,1762882381,12975.042744779996,57.1634390399995,53339.53212432001 2025-11-11,17:33:03.000,315,11042830,14285,0,1762882382,12975.09663526,57.184586430004856,53339.46225312001 2025-11-11,17:33:04.000,315,11042895,14005,0,1762882383,12975.184207289996,57.191635560004215,53339.47622736 2025-11-11,17:33:05.000,315,11042927,14285,0,1762882384,12975.285251939997,57.20573382000293,53339.43430464001 2025-11-11,17:33:06.000,315,11042942,14245,0,1762882385,12975.446923379997,57.21983208000165,53339.42731752 2025-11-11,17:33:07.000,315,11042925,14245,0,1762882386,12975.574913269993,57.17048816999886,53339.371420560004 2025-11-11,17:33:08.000,315,11042878,14485,0,1762882387,12975.723112089989,57.142291650001425,53339.35744632 2025-11-11,17:33:09.000,315,11042884,14325,0,1762882388,12975.95214663,57.135242520002066,53339.32949784 2025-11-11,17:33:10.000,315,11042881,14165,0,1762882389,12976.134027,57.0647512200012,53339.31552360001 2025-11-11,17:33:11.000,315,11042862,14405,0,1762882390,12976.390006779991,56.973112530002254,53339.29456224001 2025-11-11,17:33:12.000,315,11042889,14245,0,1762882391,12976.639250250002,56.923768619999464,53339.25962664 2025-11-11,17:33:13.000,315,11042880,14245,0,1762882392,12976.908702649998,56.88147384000331,53339.30853648 2025-11-11,17:33:14.000,315,11042921,14205,0,1762882393,12977.157946119994,56.8180316700018,53339.31552360001 2025-11-11,17:33:15.000,315,11042878,14205,0,1762882394,12977.44760744999,56.740491240001575,53339.322510720005 2025-11-11,17:33:16.000,315,11042872,14445,0,1762882395,12977.703587229997,56.62770516000455,53339.273600880006 2025-11-11,17:33:17.000,315,11042853,14365,0,1762882396,12977.973039629993,56.49377169000218,53339.273600880006 2025-11-11,17:33:18.000,315,11042912,14085,0,1762882397,12978.235755719994,56.388034740004514,53339.26661376001 2025-11-11,17:33:19.000,315,11042873,14325,0,1762882398,12978.538889669995,56.26819953000086,53339.25962664 2025-11-11,17:33:20.000,315,11042890,14365,0,1762882399,12978.761187899996,56.162462580003194,53339.30853648 2025-11-11,17:33:21.000,315,11042859,14245,0,1762882400,12978.949804579992,56.00738172000274,53339.36443344001 2025-11-11,17:33:22.000,315,11042930,14245,0,1762882401,12979.138421260002,55.89459563999844,53339.38539480001 2025-11-11,17:33:23.000,315,11042901,14565,0,1762882402,12979.232729599993,55.746563910004625,53339.41334328001 2025-11-11,17:33:24.000,315,11042901,14245,0,1762882403,12979.327037939998,55.6690234800044,53339.44827888 2025-11-11,17:33:25.000,315,11042887,14405,0,1762882404,12979.468500449999,55.5562374000001,53339.49718872 2025-11-11,17:33:26.000,315,11042910,14365,0,1762882405,12979.441555209989,55.45050045000244,53339.490201600005 2025-11-11,17:33:27.000,315,11042891,14045,0,1762882406,12979.407873659999,55.40115653999965,53339.51815008 2025-11-11,17:33:28.000,315,11042862,14045,0,1762882407,12979.367455799998,55.35181263000413,53339.65090536001 2025-11-11,17:33:29.000,315,11042888,14245,0,1762882408,12979.232729599993,55.32361610999942,53339.560072800006 2025-11-11,17:33:30.000,315,11042879,14285,0,1762882409,12979.091267089992,55.3095178500007,53339.62295688 2025-11-11,17:33:31.000,315,11042887,14405,0,1762882410,12978.970013509992,55.3095178500007,53339.63693112 2025-11-11,17:33:32.000,315,11042885,14245,0,1762882411,12978.73424266,55.3095178500007,53339.67186672 2025-11-11,17:33:33.000,315,11042891,14205,0,1762882412,12978.56583490999,55.35181263000413,53339.74173792 2025-11-11,17:33:34.000,315,11042912,14405,0,1762882413,12978.36374560999,55.408205669999006,53339.74872504001 2025-11-11,17:33:35.000,315,11042919,14205,0,1762882414,12978.181865239989,55.422303929997724,53339.776673520006 2025-11-11,17:33:36.000,315,11042834,14285,0,1762882415,12977.959567010003,55.464598710001155,53339.74872504001 2025-11-11,17:33:37.000,315,11042879,14565,0,1762882416,12977.770950329992,55.52804088000266,53339.76968640001 2025-11-11,17:33:38.000,315,11042919,14125,0,1762882417,12977.528443169991,55.59853218000353,53339.78366064 2025-11-11,17:33:39.000,315,11042890,14245,0,1762882418,12977.319617559995,55.66197434999776,53339.8395576 2025-11-11,17:33:40.000,315,11042832,14285,0,1762882419,12977.13100088,55.704269130001194,53339.8395576 2025-11-11,17:33:41.000,315,11042903,14245,0,1762882420,12976.861548479988,55.76066217000334,53339.825583360005 2025-11-11,17:33:42.000,315,11042859,14245,0,1762882421,12976.612305009992,55.83115347000421,53339.776673520006 2025-11-11,17:33:43.000,315,11042900,14205,0,1762882422,12976.410215709991,55.9016447699978,53339.83257048 2025-11-11,17:33:44.000,315,11042918,14565,0,1762882423,12976.201390099995,55.96508693999931,53339.81859624001 2025-11-11,17:33:45.000,315,11042922,14365,0,1762882424,12975.979091869995,56.06377476000489,53339.76269928 2025-11-11,17:33:46.000,315,11042879,14245,0,1762882425,12975.756793639994,56.113118670000404,53339.755712160004 2025-11-11,17:33:47.000,315,11042834,14565,0,1762882426,12975.527759099998,56.20475735999935,53339.727763680006 2025-11-11,17:33:48.000,315,11042911,14485,0,1762882427,12975.271779319992,56.23295388000406,53339.7347508 2025-11-11,17:33:49.000,315,11042889,14165,0,1762882428,12975.089898949991,56.289346919998934,53339.74872504001 2025-11-11,17:33:50.000,315,11042860,14125,0,1762882429,12974.820446549995,56.37393647999852,53339.6648796 2025-11-11,17:33:51.000,315,11042870,14365,0,1762882430,12974.611620939999,56.43737865000003,53339.67186672 2025-11-11,17:33:52.000,315,11042887,14245,0,1762882431,12974.449949499998,56.4726243000041,53339.64391824 2025-11-11,17:33:53.000,315,11042858,14085,0,1762882432,12974.220914960002,56.550164730004326,53339.65090536001 2025-11-11,17:33:54.000,315,11042829,14125,0,1762882433,12974.005353039996,56.62065602999792,53339.61596976 2025-11-11,17:33:55.000,315,11042883,14205,0,1762882434,12973.803263739996,56.65590168000199,53339.560072800006 2025-11-11,17:33:56.000,315,11042845,14405,0,1762882435,12973.64832860999,56.71229472000414,53339.53212432001 2025-11-11,17:33:57.000,315,11042888,14085,0,1762882436,12973.47318455,56.8180316700018,53339.539111440004 2025-11-11,17:33:58.000,315,11042870,14565,0,1762882437,12973.358667279994,56.86737558000459,53339.46225312001 2025-11-11,17:33:59.000,315,11042856,14165,0,1762882438,12973.203732149988,56.923768619999464,53339.46225312001 2025-11-11,17:34:00.000,315,11042917,14245,0,1762882439,12973.001642850002,56.95196514000418,53339.441291760006 2025-11-11,17:34:01.000,315,11042865,14285,0,1762882440,12972.934279749992,57.03655470000376,53339.29456224001 2025-11-11,17:34:02.000,315,11042908,14165,0,1762882441,12972.833235099992,57.12819339000271,53339.252639520004 2025-11-11,17:34:03.000,315,11042905,14325,0,1762882442,12972.772608309991,57.1634390399995,53339.252639520004 2025-11-11,17:34:04.000,315,11042840,14325,0,1762882443,12972.799553550001,57.23393034000037,53339.2107168 2025-11-11,17:34:05.000,315,11042843,14245,0,1762882444,12972.813026169992,57.29737251000188,53339.23866528 2025-11-11,17:34:06.000,315,11042893,14405,0,1762882445,12972.900598200002,57.35376555000403,53339.19674256001 2025-11-11,17:34:07.000,315,11042848,14205,0,1762882446,12973.042060710002,57.44540424000297,53339.1408456 2025-11-11,17:34:08.000,315,11042905,14005,0,1762882447,12973.183523219988,57.46655163000105,53339.0709744 2025-11-11,17:34:09.000,315,11042891,14165,0,1762882448,12973.412557759999,57.56523944999935,53339.09892288001 2025-11-11,17:34:10.000,315,11042864,14165,0,1762882449,12973.661801229995,57.57228857999871,53339.00809032001 2025-11-11,17:34:11.000,315,11042852,14165,0,1762882450,12973.911044699991,57.57228857999871,53338.95918048001 2025-11-11,17:34:12.000,315,11042934,14245,0,1762882451,12974.254596509993,57.593435970004066,53338.94520624 2025-11-11,17:34:13.000,315,11042816,14005,0,1762882452,12974.577939389994,57.64277987999958,53338.93123200001 2025-11-11,17:34:14.000,315,11042909,14405,0,1762882453,12974.901282269995,57.63573075000022,53338.95219336 2025-11-11,17:34:15.000,315,11042864,14325,0,1762882454,12975.258306700001,57.67802553000365,53338.92424488 2025-11-11,17:34:16.000,315,11042846,14245,0,1762882455,12975.521022790002,57.61458336000214,53338.90328352 2025-11-11,17:34:17.000,315,11042923,14285,0,1762882456,12975.837629359994,57.593435970004066,53338.87533504 2025-11-11,17:34:18.000,315,11042860,14125,0,1762882457,12976.04645496999,57.58638684000471,53338.88232216001 2025-11-11,17:34:19.000,315,11042888,14125,0,1762882458,12976.241807959996,57.56523944999935,53338.8962964 2025-11-11,17:34:20.000,315,11042839,14045,0,1762882459,12976.416952020001,57.52999380000256,53338.9661676 2025-11-11,17:34:21.000,315,11042917,14565,0,1762882460,12976.511260359992,57.48769901999913,53338.94520624 2025-11-11,17:34:22.000,315,11042916,14205,0,1762882461,12976.598832390002,57.501797279997845,53338.95918048001 2025-11-11,17:34:23.000,315,11042867,14205,0,1762882462,12976.592096079992,57.45950250000169,53338.93123200001 2025-11-11,17:34:24.000,315,11042858,14285,0,1762882463,12976.625777629997,57.501797279997845,53338.987128960005 2025-11-11,17:34:25.000,315,11042849,14285,0,1762882464,12976.639250250002,57.544092060001276,53339.0011032 2025-11-11,17:34:26.000,315,11042868,14245,0,1762882465,12976.592096079992,57.544092060001276,53338.95918048001 2025-11-11,17:34:27.000,315,11042850,14125,0,1762882466,12976.558414530002,57.558190319999994,53339.04302592 2025-11-11,17:34:28.000,315,11042872,14365,0,1762882467,12976.544941909997,57.600485100003425,53339.04302592 2025-11-11,17:34:29.000,315,11042844,14005,0,1762882468,12976.551678219992,57.6216324900015,53339.02905168001 2025-11-11,17:34:30.000,315,11042849,14005,0,1762882469,12976.558414530002,57.66392726999766,53339.04302592 2025-11-11,17:34:31.000,315,11042866,14205,0,1762882470,12976.578623460002,57.75556596000388,53339.01507744 2025-11-11,17:34:32.000,315,11042878,14525,0,1762882471,12976.598832390002,57.80490986999939,53339.04302592 2025-11-11,17:34:33.000,315,11042870,14205,0,1762882472,12976.619041320002,57.86130291000154,53339.0011032 2025-11-11,17:34:34.000,315,11042864,14005,0,1762882473,12976.652722869992,57.97408898999856,53339.01507744 2025-11-11,17:34:35.000,315,11042863,14005,0,1762882474,12976.720085970002,58.05867854999815,53339.02206456 2025-11-11,17:34:36.000,315,11042817,14165,0,1762882475,12976.740294900002,58.15031724000437,53339.04302592 2025-11-11,17:34:37.000,315,11042842,14325,0,1762882476,12976.747031209998,58.178513760001806,53339.01507744 2025-11-11,17:34:38.000,315,11042877,14245,0,1762882477,12976.787449069998,58.24900506000267,53339.14783272001 2025-11-11,17:34:39.000,315,11042895,14165,0,1762882478,12976.760503830003,58.30539810000482,53339.09193576 2025-11-11,17:34:40.000,315,11042897,14205,0,1762882479,12976.706613349997,58.368840269999055,53339.16180696 2025-11-11,17:34:41.000,315,11042850,14285,0,1762882480,12976.598832390002,58.43228244000056,53339.19674256001 2025-11-11,17:34:42.000,315,11042814,14525,0,1762882481,12976.497787740002,58.50277374000143,53339.252639520004 2025-11-11,17:34:43.000,315,11042899,14125,0,1762882482,12976.356325230001,58.52392112999951,53339.273600880006 2025-11-11,17:34:44.000,315,11042834,14205,0,1762882483,12976.221599029996,58.55211765000422,53339.29456224001 2025-11-11,17:34:45.000,315,11042876,14365,0,1762882484,12976.06666389999,58.587363300001016,53339.28757512 2025-11-11,17:34:46.000,315,11042880,14405,0,1762882485,12975.88478352999,58.636707210003806,53339.30853648 2025-11-11,17:34:47.000,315,11042826,14365,0,1762882486,12975.736584709994,58.62260894999781,53339.3504592 2025-11-11,17:34:48.000,315,11042838,14525,0,1762882487,12975.601858509988,58.62260894999781,53339.392381920006 2025-11-11,17:34:49.000,315,11042834,14325,0,1762882488,12975.453659689992,58.65785460000188,53339.38539480001 2025-11-11,17:34:50.000,315,11042819,14325,0,1762882489,12975.379560280002,58.65785460000188,53339.392381920006 2025-11-11,17:34:51.000,315,11042834,14205,0,1762882490,12975.251570389992,58.650805470002524,53339.392381920006 2025-11-11,17:34:52.000,315,11042822,14005,0,1762882491,12975.211152529992,58.62260894999781,53339.43430464001 2025-11-11,17:34:53.000,315,11042829,14165,0,1762882492,12975.184207289996,58.643756340003165,53339.38539480001 2025-11-11,17:34:54.000,315,11042787,14045,0,1762882493,12975.157262050001,58.643756340003165,53339.392381920006 2025-11-11,17:34:55.000,315,11042820,14565,0,1762882494,12975.170734669991,58.70014937999804,53339.441291760006 2025-11-11,17:34:56.000,315,11042864,14285,0,1762882495,12975.184207289996,58.6719528600006,53339.420330400004 2025-11-11,17:34:57.000,315,11042874,14165,0,1762882496,12975.204416219996,58.71424764000403,53339.420330400004 2025-11-11,17:34:58.000,315,11042834,14405,0,1762882497,12975.177470980001,58.74244416000147,53339.420330400004 2025-11-11,17:34:59.000,315,11042868,14005,0,1762882498,12975.224625149996,58.72834590000275,53339.420330400004 2025-11-11,17:35:00.000,315,11042825,14285,0,1762882499,12975.238097770001,58.763591549999546,53339.40635616 2025-11-11,17:35:01.000,315,11042873,14445,0,1762882500,12975.278515630001,58.7847389400049,53339.43430464001 2025-11-11,17:35:02.000,315,11042914,14605,0,1762882501,12975.258306700001,58.7847389400049,53339.441291760006 2025-11-11,17:35:03.000,315,11042858,14325,0,1762882502,12975.271779319992,58.777689809998265,53339.392381920006 2025-11-11,17:35:04.000,315,11042832,14165,0,1762882503,12975.265043009997,58.777689809998265,53339.40635616 2025-11-11,17:35:05.000,315,11042904,14405,0,1762882504,12975.265043009997,58.777689809998265,53339.44827888 2025-11-11,17:35:06.000,315,11042901,14325,0,1762882505,12975.325669799997,58.770640679998905,53339.48321448001 2025-11-11,17:35:07.000,315,11042848,14165,0,1762882506,12975.332406109992,58.80588633000298,53339.43430464001 2025-11-11,17:35:08.000,315,11042853,14205,0,1762882507,12975.440187070002,58.79178807000426,53339.441291760006 2025-11-11,17:35:09.000,315,11042846,14205,0,1762882508,12975.541231720003,58.834082850000414,53339.441291760006 2025-11-11,17:35:10.000,315,11042857,14285,0,1762882509,12975.682694229989,58.84113197999977,53339.42731752 2025-11-11,17:35:11.000,315,11042850,14325,0,1762882510,12975.857838289994,58.89752502000192,53339.42731752 2025-11-11,17:35:12.000,315,11042827,14405,0,1762882511,12976.080136519995,58.90457415000128,53339.39936904 2025-11-11,17:35:13.000,315,11042888,14165,0,1762882512,12976.288962129991,58.97506545000215,53339.43430464001 2025-11-11,17:35:14.000,315,11042894,14005,0,1762882513,12976.477578810001,58.96096719000343,53339.37840768 2025-11-11,17:35:15.000,315,11042855,14205,0,1762882514,12976.706613349997,59.003261969999585,53339.42731752 2025-11-11,17:35:16.000,315,11042871,14205,0,1762882515,12976.976065749994,59.003261969999585,53339.48321448001 2025-11-11,17:35:17.000,315,11042905,14365,0,1762882516,12977.238781839995,59.03850762000366,53339.490201600005 2025-11-11,17:35:18.000,315,11042806,14205,0,1762882517,12977.481288999996,58.996212840000226,53339.539111440004 2025-11-11,17:35:19.000,315,11042884,14045,0,1762882518,12977.737268780002,59.003261969999585,53339.51116296001 2025-11-11,17:35:20.000,315,11042825,14125,0,1762882519,12977.959567010003,58.98211458000151,53339.53212432001 2025-11-11,17:35:21.000,315,11042813,14445,0,1762882520,12978.161656309989,58.996212840000226,53339.5251372 2025-11-11,17:35:22.000,315,11042818,14325,0,1762882521,12978.34353667999,58.94686893000471,53339.57404704 2025-11-11,17:35:23.000,315,11042865,14285,0,1762882522,12978.498471809995,58.94686893000471,53339.58103416001 2025-11-11,17:35:24.000,315,11042870,14005,0,1762882523,12978.639934319996,58.91162328000064,53339.64391824 2025-11-11,17:35:25.000,315,11042872,14365,0,1762882524,12978.720770039996,58.93277066999872,53339.65090536001 2025-11-11,17:35:26.000,315,11042858,14365,0,1762882525,12978.835287310001,58.869328500004485,53339.76269928 2025-11-11,17:35:27.000,315,11042854,14325,0,1762882526,12978.929595649992,58.812935460002336,53339.68584096 2025-11-11,17:35:28.000,315,11042831,14085,0,1762882527,12978.983486129997,58.819984590001695,53339.67885384001 2025-11-11,17:35:29.000,315,11042836,14125,0,1762882528,12979.111476019993,58.75654242000019,53339.72077656001 2025-11-11,17:35:30.000,315,11042823,14325,0,1762882529,12979.205784359998,58.71424764000403,53339.755712160004 2025-11-11,17:35:31.000,315,11042871,14245,0,1762882530,12979.199048050003,58.67900198999996,53339.74872504001 2025-11-11,17:35:32.000,315,11042889,14125,0,1762882531,12979.279883769988,58.65785460000188,53339.81160912 2025-11-11,17:35:33.000,315,11042865,14205,0,1762882532,12979.293356389993,58.62965808000445,53339.78366064 2025-11-11,17:35:34.000,315,11042815,14085,0,1762882533,12979.259674839988,58.61555981999845,53339.86750608001 2025-11-11,17:35:35.000,315,11042788,13965,0,1762882534,12979.266411149998,58.61555981999845,53339.8395576 2025-11-11,17:35:36.000,315,11042866,14405,0,1762882535,12979.246202219998,58.601461559999734,53339.88148032 2025-11-11,17:35:37.000,315,11042831,14205,0,1762882536,12979.205784359998,58.58031417000166,53339.90244168 2025-11-11,17:35:38.000,315,11042844,14125,0,1762882537,12979.131684949993,58.601461559999734,53339.95833864 2025-11-11,17:35:39.000,315,11042836,14285,0,1762882538,12979.077794470002,58.61555981999845,53339.944364400006 2025-11-11,17:35:40.000,315,11042818,14125,0,1762882539,12978.990222439992,58.6719528600006,53339.95135152 2025-11-11,17:35:41.000,315,11042837,14085,0,1762882540,12978.882441479996,58.66490373000124,53339.95135152 2025-11-11,17:35:42.000,315,11042840,14285,0,1762882541,12978.801605759996,58.72129677000339,53340.0491712 2025-11-11,17:35:43.000,315,11042824,14125,0,1762882542,12978.64667062999,58.73539503000211,53340.09808104 2025-11-11,17:35:44.000,315,11042824,14085,0,1762882543,12978.51194443,58.71424764000403,53340.063145440006 2025-11-11,17:35:45.000,315,11042892,14205,0,1762882544,12978.34353667999,58.74244416000147,53340.091093920004 2025-11-11,17:35:46.000,315,11042856,14205,0,1762882545,12978.215546789994,58.75654242000019,53340.091093920004 2025-11-11,17:35:47.000,315,11042846,14405,0,1762882546,12978.080820589988,58.72834590000275,53340.12602952 2025-11-11,17:35:48.000,315,11042827,14245,0,1762882547,12977.919149150002,58.74244416000147,53340.19590072 2025-11-11,17:35:49.000,315,11042861,14205,0,1762882548,12977.744005089997,58.72129677000339,53340.15397800001 2025-11-11,17:35:50.000,315,11042841,14125,0,1762882549,12977.55538841,58.71424764000403,53340.16795224 2025-11-11,17:35:51.000,315,11042868,14165,0,1762882550,12977.400453279995,58.70014937999804,53340.14000376 2025-11-11,17:35:52.000,315,11042850,14085,0,1762882551,12977.2118366,58.650805470002524,53340.1889136 2025-11-11,17:35:53.000,315,11042860,14685,0,1762882552,12977.08384670999,58.62260894999781,53340.15397800001 2025-11-11,17:35:54.000,315,11042845,14085,0,1762882553,12976.908702649998,58.60851068999909,53340.160965120005 2025-11-11,17:35:55.000,315,11042911,14525,0,1762882554,12976.773976449993,58.55211765000422,53340.13301664001 2025-11-11,17:35:56.000,315,11042832,14405,0,1762882555,12976.679668110002,58.50277374000143,53340.1889136 2025-11-11,17:35:57.000,315,11042836,14085,0,1762882556,12976.544941909997,58.460478959998,53340.14699088 2025-11-11,17:35:58.000,315,11042858,14285,0,1762882557,12976.477578810001,58.45342982999864,53340.17493936 2025-11-11,17:35:59.000,315,11042843,14045,0,1762882558,12976.396743090001,58.39703679000377,53340.16795224 2025-11-11,17:36:00.000,315,11042875,14525,0,1762882559,12976.396743090001,58.361791139999696,53340.1190424 2025-11-11,17:36:01.000,315,11042839,14365,0,1762882560,12976.31590737,58.29834896999819,53340.18192648001 2025-11-11,17:36:02.000,315,11042841,14285,0,1762882561,12976.356325230001,58.30539810000482,53340.13301664001 2025-11-11,17:36:03.000,315,11042851,14205,0,1762882562,12976.390006779991,58.234906800003955,53340.12602952 2025-11-11,17:36:04.000,315,11042819,13965,0,1762882563,12976.443897259996,58.227857670004596,53340.091093920004 2025-11-11,17:36:05.000,315,11042922,14205,0,1762882564,12976.551678219992,58.143268109997734,53340.14699088 2025-11-11,17:36:06.000,315,11042881,14285,0,1762882565,12976.652722869992,58.10097333000158,53340.14000376 2025-11-11,17:36:07.000,315,11042827,14405,0,1762882566,12976.720085970002,58.10097333000158,53340.13301664001 2025-11-11,17:36:08.000,315,11042829,14485,0,1762882567,12976.848075859998,58.03753116000007,53340.07711968 2025-11-11,17:36:09.000,315,11042896,14325,0,1762882568,12976.949120509998,58.04458028999943,53340.14699088 2025-11-11,17:36:10.000,315,11042834,14285,0,1762882569,12977.08384670999,58.016383770001994,53340.1190424 2025-11-11,17:36:11.000,315,11042875,14205,0,1762882570,12977.198363979995,57.98113811999792,53340.10506816001 2025-11-11,17:36:12.000,315,11042874,14205,0,1762882571,12977.30614493999,57.99523638000392,53340.10506816001 2025-11-11,17:36:13.000,315,11042848,14485,0,1762882572,12977.400453279995,57.91769595000369,53340.112055280006 2025-11-11,17:36:14.000,315,11042830,14205,0,1762882573,12977.481288999996,57.86130291000154,53340.19590072 2025-11-11,17:36:15.000,315,11042855,14165,0,1762882574,12977.521706859996,57.88949942999898,53340.14000376 2025-11-11,17:36:16.000,315,11042926,14085,0,1762882575,12977.595806270001,57.85425378000218,53340.17493936 2025-11-11,17:36:17.000,315,11042904,14245,0,1762882576,12977.676641990001,57.86130291000154,53340.14699088 2025-11-11,17:36:18.000,315,11042897,14245,0,1762882577,12977.791159259992,57.88245029999962,53340.16795224 2025-11-11,17:36:19.000,315,11042832,14325,0,1762882578,12977.932621769993,57.85425378000218,53340.16795224 2025-11-11,17:36:20.000,315,11042922,14125,0,1762882579,12978.053875349993,57.826057260004745,53340.10506816001 2025-11-11,17:36:21.000,315,11042886,14525,0,1762882580,12978.202074169989,57.840155520003464,53340.14699088 2025-11-11,17:36:22.000,315,11042841,14365,0,1762882581,12978.377218229994,57.826057260004745,53340.12602952 2025-11-11,17:36:23.000,315,11042875,14205,0,1762882582,12978.59278015,57.741467699997884,53340.14000376 2025-11-11,17:36:24.000,315,11042891,14325,0,1762882583,12978.882441479996,57.741467699997884,53340.13301664001 2025-11-11,17:36:25.000,315,11042876,14205,0,1762882584,12979.151893879993,57.66392726999766,53340.1190424 2025-11-11,17:36:26.000,315,11042917,14365,0,1762882585,12979.394401039994,57.56523944999935,53340.12602952 2025-11-11,17:36:27.000,315,11042907,14245,0,1762882586,12979.677326059995,57.551141190000635,53340.09808104 2025-11-11,17:36:28.000,315,11042905,14365,0,1762882587,12979.980460009996,57.47360076000041,53340.14000376 2025-11-11,17:36:29.000,315,11042891,14405,0,1762882588,12980.209494549992,57.431305980004254,53340.15397800001 2025-11-11,17:36:30.000,315,11042873,14165,0,1762882589,12980.418320160003,57.35376555000403,53340.1889136 2025-11-11,17:36:31.000,315,11042866,14605,0,1762882590,12980.647354699999,57.24802859999909,53340.230836320006 2025-11-11,17:36:32.000,315,11042899,14125,0,1762882591,12980.795553519994,57.149340780000784,53340.279746160006 2025-11-11,17:36:33.000,315,11042900,14325,0,1762882592,12980.95048865,57.0647512200012,53340.30070752001 2025-11-11,17:36:34.000,315,11042877,14125,0,1762882593,12981.04479698999,56.973112530002254,53340.34961736001 2025-11-11,17:36:35.000,315,11042884,14325,0,1762882594,12981.078478539996,56.89557210000203,53340.3635916 2025-11-11,17:36:36.000,315,11042881,14485,0,1762882595,12981.038060679995,56.76163862999965,53340.398527200006 2025-11-11,17:36:37.000,315,11042867,14285,0,1762882596,12980.94375233999,56.61360689999856,53340.398527200006 2025-11-11,17:36:38.000,315,11042885,14165,0,1762882597,12980.835971379995,56.564262990003044,53340.398527200006 2025-11-11,17:36:39.000,315,11042872,14245,0,1762882598,12980.714717799994,56.47967343000346,53340.46839840001 2025-11-11,17:36:40.000,315,11042901,14445,0,1762882599,12980.532837429993,56.42328039000131,53340.496346880005 2025-11-11,17:36:41.000,315,11042864,13965,0,1762882600,12980.337484440002,56.3598382199998,53340.496346880005 2025-11-11,17:36:42.000,315,11042872,14085,0,1762882601,12980.121922519997,56.34573996000108,53340.55224384 2025-11-11,17:36:43.000,315,11042874,14405,0,1762882602,12979.89288798,56.35278909000044,53340.56621808001 2025-11-11,17:36:44.000,315,11042832,14285,0,1762882603,12979.65038082,56.331641700002365,53340.53128248 2025-11-11,17:36:45.000,315,11042864,14205,0,1762882604,12979.360719489989,56.331641700002365,53340.503334 2025-11-11,17:36:46.000,315,11042957,14165,0,1762882605,12979.165366499998,56.37393647999852,53340.52429536 2025-11-11,17:36:47.000,315,11042845,14405,0,1762882606,12978.889177789992,56.40213300000323,53340.44044992001 2025-11-11,17:36:48.000,315,11042912,14285,0,1762882607,12978.64667062999,56.43737865000003,53340.51730824001 2025-11-11,17:36:49.000,315,11042874,14285,0,1762882608,12978.40416346999,56.48672256000282,53340.4334628 2025-11-11,17:36:50.000,315,11042833,14205,0,1762882609,12978.181865239989,56.59245951000048,53340.426475680004 2025-11-11,17:36:51.000,315,11042895,14485,0,1762882610,12978.033666419993,56.65590168000199,53340.44044992001 2025-11-11,17:36:52.000,315,11042800,14165,0,1762882611,12977.804631879997,56.726392980002856,53340.46141128 2025-11-11,17:36:53.000,315,11042903,14205,0,1762882612,12977.629487819991,56.84622818999924,53340.45442416 2025-11-11,17:36:54.000,315,11042932,14205,0,1762882613,12977.49476162,56.93081774999882,53340.41250144 2025-11-11,17:36:55.000,315,11042871,14405,0,1762882614,12977.339826489995,57.00130904999969,53340.39154008001 2025-11-11,17:36:56.000,315,11042913,14285,0,1762882615,12977.24551814999,57.11409513000399,53340.41948856001 2025-11-11,17:36:57.000,315,11042877,14045,0,1762882616,12977.17141874,57.198684690003574,53340.33564312 2025-11-11,17:36:58.000,315,11042847,14445,0,1762882617,12977.029956229999,57.325569029999315,53340.39154008001 2025-11-11,17:36:59.000,315,11042869,14325,0,1762882618,12976.949120509998,57.38901120000082,53340.35660448 2025-11-11,17:37:00.000,315,11042878,14405,0,1762882619,12976.881757409988,57.501797279997845,53340.34263024 2025-11-11,17:37:01.000,315,11042842,14365,0,1762882620,12976.814394309993,57.53704293000192,53340.34961736001 2025-11-11,17:37:02.000,315,11042871,14045,0,1762882621,12976.720085970002,57.6216324900015,53340.32166888001 2025-11-11,17:37:03.000,315,11042899,14285,0,1762882622,12976.652722869992,57.727369439999165,53340.30070752001 2025-11-11,17:37:04.000,315,11042855,14285,0,1762882623,12976.632513939992,57.769664220002596,53340.3635916 2025-11-11,17:37:05.000,315,11042862,14325,0,1762882624,12976.517996670002,57.8683520400009,53340.33564312 2025-11-11,17:37:06.000,315,11042852,14165,0,1762882625,12976.511260359992,57.93884334000177,53340.398527200006 2025-11-11,17:37:07.000,315,11042866,14125,0,1762882626,12976.410215709991,58.002285510003276,53340.38455296 2025-11-11,17:37:08.000,315,11042871,14365,0,1762882627,12976.31590737,58.08687507000286,53340.33564312 2025-11-11,17:37:09.000,315,11042838,14205,0,1762882628,12976.18791747999,58.15031724000437,53340.279746160006 2025-11-11,17:37:10.000,315,11042884,14165,0,1762882629,12976.12729068999,58.227857670004596,53340.33564312 2025-11-11,17:37:11.000,315,11042895,14245,0,1762882630,12975.99256449,58.3265454900029,53340.23782344 2025-11-11,17:37:12.000,315,11042889,14605,0,1762882631,12975.851101979999,58.425233310001204,53340.230836320006 2025-11-11,17:37:13.000,315,11042902,14125,0,1762882632,12975.777002569994,58.48867548000271,53340.22384920001 2025-11-11,17:37:14.000,315,11042841,13885,0,1762882633,12975.675957919993,58.56621591000294,53340.20288784001 2025-11-11,17:37:15.000,315,11042857,14285,0,1762882634,12975.635540059993,58.62260894999781,53340.14699088 2025-11-11,17:37:16.000,315,11042887,14405,0,1762882635,12975.595122199993,58.6719528600006,53340.16795224 2025-11-11,17:37:17.000,315,11042891,14245,0,1762882636,12975.574913269993,58.74949329000083,53340.09808104 2025-11-11,17:37:18.000,315,11042890,14045,0,1762882637,12975.601858509988,58.72129677000339,53340.042184080005 2025-11-11,17:37:19.000,315,11042819,14245,0,1762882638,12975.682694229989,58.74244416000147,53340.042184080005 2025-11-11,17:37:20.000,315,11042881,14205,0,1762882639,12975.857838289994,58.79883720000362,53340.02122272 2025-11-11,17:37:21.000,315,11042889,14525,0,1762882640,12976.01277342,58.763591549999546,53339.95833864 2025-11-11,17:37:22.000,315,11042874,14245,0,1762882641,12976.16770854999,58.763591549999546,53339.874493200005 2025-11-11,17:37:23.000,315,11042930,14525,0,1762882642,12976.410215709991,58.74949329000083,53339.93039016 2025-11-11,17:37:24.000,315,11042865,14325,0,1762882643,12976.659459180002,58.74949329000083,53339.85353184 2025-11-11,17:37:25.000,315,11042851,14045,0,1762882644,12976.875021099993,58.70719851000467,53339.79763488001 2025-11-11,17:37:26.000,315,11042920,14445,0,1762882645,12977.15120981,58.72834590000275,53339.79763488001 2025-11-11,17:37:27.000,315,11042916,14125,0,1762882646,12977.46781637999,58.68605111999932,53339.85353184 2025-11-11,17:37:28.000,315,11042910,14285,0,1762882647,12977.723796159997,58.69310024999868,53339.74173792 2025-11-11,17:37:29.000,315,11042877,14365,0,1762882648,12977.979775940003,58.650805470002524,53339.74173792 2025-11-11,17:37:30.000,315,11042910,14285,0,1762882649,12978.235755719994,58.587363300001016,53339.76968640001 2025-11-11,17:37:31.000,315,11042900,14365,0,1762882650,12978.437845019995,58.5732650400023,53339.727763680006 2025-11-11,17:37:32.000,315,11042911,14165,0,1762882651,12978.639934319996,58.50277374000143,53339.72077656001 2025-11-11,17:37:33.000,315,11042924,14165,0,1762882652,12978.828550999991,58.460478959998,53339.69981520001 2025-11-11,17:37:34.000,315,11042822,14165,0,1762882653,12978.949804579992,58.411135050002486,53339.79763488001 2025-11-11,17:37:35.000,315,11042876,14245,0,1762882654,12979.084530779997,58.38998766000441,53339.81160912 2025-11-11,17:37:36.000,315,11042875,14205,0,1762882655,12979.212520669993,58.29834896999819,53339.804622 2025-11-11,17:37:37.000,315,11042857,14325,0,1762882656,12979.320301629989,58.22080853999796,53339.85353184 2025-11-11,17:37:38.000,315,11042901,14125,0,1762882657,12979.401137349989,58.15736637000373,53339.804622 2025-11-11,17:37:39.000,315,11042852,14125,0,1762882658,12979.475236759994,58.1150715900003,53339.88148032 2025-11-11,17:37:40.000,315,11042920,14005,0,1762882659,12979.475236759994,58.02343290000135,53339.923403040004 2025-11-11,17:37:41.000,315,11042876,14045,0,1762882660,12979.475236759994,57.959990729999845,53339.96532576001 2025-11-11,17:37:42.000,315,11042921,14205,0,1762882661,12979.48197306999,57.88245029999962,53339.95135152 2025-11-11,17:37:43.000,315,11042910,14285,0,1762882662,12979.46176413999,57.790811610000674,53339.95833864 2025-11-11,17:37:44.000,315,11042834,14085,0,1762882663,12979.421346279989,57.71327118000045,53339.95135152 2025-11-11,17:37:45.000,315,11042840,14205,0,1762882664,12979.428082589999,57.64982900999894,53340.00724848 2025-11-11,17:37:46.000,315,11042886,14245,0,1762882665,12979.414609969994,57.57228857999871,53340.02820984 2025-11-11,17:37:47.000,315,11042888,14205,0,1762882666,12979.360719489989,57.494748149998486,53340.02820984 2025-11-11,17:37:48.000,315,11042850,14445,0,1762882667,12979.347246869998,57.48064988999977,53339.98628712001 2025-11-11,17:37:49.000,315,11042862,14045,0,1762882668,12979.333774249993,57.44540424000297,53340.07013256 2025-11-11,17:37:50.000,315,11042856,14285,0,1762882669,12979.367455799998,57.40310945999954,53340.07013256 2025-11-11,17:37:51.000,315,11042859,14125,0,1762882670,12979.367455799998,57.367863810002746,53340.063145440006 2025-11-11,17:37:52.000,315,11042855,14405,0,1762882671,12979.414609969994,57.367863810002746,53340.10506816001 2025-11-11,17:37:53.000,315,11042916,14205,0,1762882672,12979.428082589999,57.325569029999315,53340.1190424 2025-11-11,17:37:54.000,315,11042834,14125,0,1762882673,12979.488709379999,57.29737251000188,53340.14000376 2025-11-11,17:37:55.000,315,11042862,14325,0,1762882674,12979.58301771999,57.29032338000252,53340.14699088 2025-11-11,17:37:56.000,315,11042942,14125,0,1762882675,12979.67058975,57.26917599000444,53340.209874960005 2025-11-11,17:37:57.000,315,11042850,14045,0,1762882676,12979.71100761,57.21278295000229,53340.1889136 2025-11-11,17:37:58.000,315,11042872,14085,0,1762882677,12979.74468915999,57.12114426000335,53340.26577192 2025-11-11,17:37:59.000,315,11042897,14085,0,1762882678,12979.79184333,57.0295055700044,53340.31468176 2025-11-11,17:38:00.000,315,11042855,14325,0,1762882679,12979.75142547,56.923768619999464,53340.34263024 2025-11-11,17:38:01.000,315,11042910,14325,0,1762882680,12979.79184333,56.81098254000244,53340.41948856001 2025-11-11,17:38:02.000,315,11042871,14165,0,1762882681,12979.73121654,56.64885255000263,53340.52429536 2025-11-11,17:38:03.000,315,11042866,14205,0,1762882682,12979.63017189,56.52901733999897,53340.53826960001 2025-11-11,17:38:04.000,315,11042867,14405,0,1762882683,12979.54933617,56.3598382199998,53340.55224384 2025-11-11,17:38:05.000,315,11042845,14445,0,1762882684,12979.421346279989,56.2259047500047,53340.615127920006 2025-11-11,17:38:06.000,315,11042912,14085,0,1762882685,12979.259674839988,56.06377476000489,53340.62211504 2025-11-11,17:38:07.000,315,11042833,14405,0,1762882686,12979.091267089992,55.915743030003796,53340.69897336 2025-11-11,17:38:08.000,315,11042898,14085,0,1762882687,12978.889177789992,55.7677113000027,53340.71993472 2025-11-11,17:38:09.000,315,11042889,14165,0,1762882688,12978.66687955999,55.61967957000161,53340.712947600005 2025-11-11,17:38:10.000,315,11042861,14245,0,1762882689,12978.437845019995,55.48574609999923,53340.77583168001 2025-11-11,17:38:11.000,315,11042888,14285,0,1762882690,12978.222283099989,55.37296002000221,53340.70596048001 2025-11-11,17:38:12.000,315,11042923,14405,0,1762882691,12978.053875349993,55.25312480999855,53340.72692184001 2025-11-11,17:38:13.000,315,11042912,14285,0,1762882692,12977.784422949997,55.15443699000025,53340.712947600005 2025-11-11,17:38:14.000,315,11042943,14365,0,1762882693,12977.629487819991,55.048700040002586,53340.74089608 2025-11-11,17:38:15.000,315,11042830,14205,0,1762882694,12977.43413483,54.999356129999796,53340.68499912001 2025-11-11,17:38:16.000,315,11042911,14285,0,1762882695,12977.319617559995,54.90066831000149,53340.65705064001 2025-11-11,17:38:17.000,315,11042867,14325,0,1762882696,12977.117528259994,54.830177010000625,53340.58717944001 2025-11-11,17:38:18.000,315,11042861,14245,0,1762882697,12976.996274679994,54.78788223000447,53340.53826960001 2025-11-11,17:38:19.000,315,11042904,14445,0,1762882698,12976.854812169993,54.76673483999912,53340.51730824001 2025-11-11,17:38:20.000,315,11042893,14045,0,1762882699,12976.767240139998,54.74558745000104,53340.51730824001 2025-11-11,17:38:21.000,315,11042857,14125,0,1762882700,12976.659459180002,54.710341800004244,53340.48237264 2025-11-11,17:38:22.000,315,11042829,14205,0,1762882701,12976.464106189997,54.710341800004244,53340.398527200006 2025-11-11,17:38:23.000,315,11042807,14445,0,1762882702,12976.369797849991,54.73148919000232,53340.3635916 2025-11-11,17:38:24.000,315,11042877,14245,0,1762882703,12976.23507165,54.76673483999912,53340.30769464 2025-11-11,17:38:25.000,315,11042882,14205,0,1762882704,12976.09360914,54.780833099997835,53340.25179768001 2025-11-11,17:38:26.000,315,11042846,14165,0,1762882705,12976.00603710999,54.830177010000625,53340.209874960005 2025-11-11,17:38:27.000,315,11042857,14565,0,1762882706,12975.837629359994,54.90066831000149,53340.13301664001 2025-11-11,17:38:28.000,315,11042843,14365,0,1762882707,12975.696166849993,54.964110480003,53340.063145440006 2025-11-11,17:38:29.000,315,11042881,14245,0,1762882708,12975.574913269993,55.03460178000387,53340.00724848 2025-11-11,17:38:30.000,315,11042891,14165,0,1762882709,12975.467132309997,55.112142210004095,53339.95833864 2025-11-11,17:38:31.000,315,11042860,14205,0,1762882710,12975.325669799997,55.21787916000176,53339.97231288 2025-11-11,17:38:32.000,315,11042822,14245,0,1762882711,12975.258306700001,55.33771436999814,53339.86051896 2025-11-11,17:38:33.000,315,11042867,14125,0,1762882712,12975.110107879991,55.45050045000244,53339.86051896 2025-11-11,17:38:34.000,315,11042934,14285,0,1762882713,12974.98885429999,55.57738478999818,53339.76269928 2025-11-11,17:38:35.000,315,11042845,14125,0,1762882714,12974.87433703,55.67607261000376,53339.72077656001 2025-11-11,17:38:36.000,315,11042879,14245,0,1762882715,12974.74634713999,55.81000607999886,53339.65090536001 2025-11-11,17:38:37.000,315,11042854,14365,0,1762882716,12974.678984039994,55.97213606999867,53339.63693112 2025-11-11,17:38:38.000,315,11042834,14165,0,1762882717,12974.557730459994,56.07787302000361,53339.539111440004 2025-11-11,17:38:39.000,315,11042870,14125,0,1762882718,12974.483631049989,56.21885561999807,53339.46225312001 2025-11-11,17:38:40.000,315,11042856,14245,0,1762882719,12974.389322709998,56.37393647999852,53339.44827888 2025-11-11,17:38:41.000,315,11042830,14165,0,1762882720,12974.335432229993,56.52901733999897,53339.38539480001 2025-11-11,17:38:42.000,315,11042878,14085,0,1762882721,12974.308486989998,56.62065602999792,53339.30154936 2025-11-11,17:38:43.000,315,11042868,14165,0,1762882722,12974.254596509993,56.78278601999773,53339.280588 2025-11-11,17:38:44.000,315,11042841,14045,0,1762882723,12974.214178649992,56.89557210000203,53339.25962664 2025-11-11,17:38:45.000,315,11042914,14045,0,1762882724,12974.220914960002,57.05065296000248,53339.16180696 2025-11-11,17:38:46.000,315,11042876,14205,0,1762882725,12974.241123890002,57.12114426000335,53339.14783272001 2025-11-11,17:38:47.000,315,11042868,14285,0,1762882726,12974.261332820002,57.23393034000037,53339.084948640004 2025-11-11,17:38:48.000,315,11042865,13925,0,1762882727,12974.355641159993,57.2762251200038,53339.01507744 2025-11-11,17:38:49.000,315,11042868,14325,0,1762882728,12974.456685809993,57.374912940002105,53339.02206456 2025-11-11,17:38:50.000,315,11042809,14125,0,1762882729,12974.584675699989,57.45245337000233,53338.9661676 2025-11-11,17:38:51.000,315,11042854,14165,0,1762882730,12974.739610829994,57.51589554000384,53338.92424488 2025-11-11,17:38:52.000,315,11042862,14125,0,1762882731,12974.921491199995,57.57228857999871,53338.88232216001 2025-11-11,17:38:53.000,315,11042886,14205,0,1762882732,12975.137053120001,57.593435970004066,53338.90328352 2025-11-11,17:38:54.000,315,11042870,14125,0,1762882733,12975.325669799997,57.593435970004066,53338.868347920004 2025-11-11,17:38:55.000,315,11042880,14285,0,1762882734,12975.574913269993,57.607534230002784,53338.8264252 2025-11-11,17:38:56.000,315,11042884,14405,0,1762882735,12975.783738879989,57.607534230002784,53338.86136080001 2025-11-11,17:38:57.000,315,11042872,14205,0,1762882736,12975.99256449,57.67097640000429,53338.79847672 2025-11-11,17:38:58.000,315,11042875,14365,0,1762882737,12976.25528058,57.66392726999766,53338.84738656 2025-11-11,17:38:59.000,315,11042878,14125,0,1762882738,12976.504524049997,57.67802553000365,53338.86136080001 2025-11-11,17:39:00.000,315,11042909,14245,0,1762882739,12976.733558589993,57.64982900999894,53338.83341232 2025-11-11,17:39:01.000,315,11042836,14205,0,1762882740,12976.901966339989,57.66392726999766,53338.917257760004 2025-11-11,17:39:02.000,315,11042857,14565,0,1762882741,12977.117528259994,57.64277987999958,53338.95219336 2025-11-11,17:39:03.000,315,11042888,14205,0,1762882742,12977.299408629995,57.64982900999894,53338.9661676 2025-11-11,17:39:04.000,315,11042879,14365,0,1762882743,12977.501497929996,57.63573075000022,53339.057000160006 2025-11-11,17:39:05.000,315,11042904,14165,0,1762882744,12977.710323539992,57.62868162000086,53339.11988424 2025-11-11,17:39:06.000,315,11042870,14005,0,1762882745,12977.858522360002,57.6216324900015,53339.0709744 2025-11-11,17:39:07.000,315,11042891,14365,0,1762882746,12977.973039629993,57.593435970004066,53339.12687136001 2025-11-11,17:39:08.000,315,11042878,14125,0,1762882747,12978.074084279993,57.551141190000635,53339.23866528 2025-11-11,17:39:09.000,315,11042861,14325,0,1762882748,12978.181865239989,57.5229446700032,53339.28757512 2025-11-11,17:39:10.000,315,11042824,14285,0,1762882749,12978.229019409999,57.4101585899989,53339.30154936 2025-11-11,17:39:11.000,315,11042877,14165,0,1762882750,12978.208810479999,57.38901120000082,53339.441291760006 2025-11-11,17:39:12.000,315,11042875,14165,0,1762882751,12978.175128929994,57.34671642000467,53339.49718872 2025-11-11,17:39:13.000,315,11042800,14405,0,1762882752,12978.114502139993,57.26212685999781,53339.49718872 2025-11-11,17:39:14.000,315,11042863,14205,0,1762882753,12977.993248559993,57.22688121000101,53339.47622736 2025-11-11,17:39:15.000,315,11042836,14085,0,1762882754,12977.851786049992,57.21983208000165,53339.55308568001 2025-11-11,17:39:16.000,315,11042917,14125,0,1762882755,12977.649696749992,57.198684690003574,53339.56705992 2025-11-11,17:39:17.000,315,11042864,14205,0,1762882756,12977.481288999996,57.149340780000784,53339.60199552001 2025-11-11,17:39:18.000,315,11042859,14325,0,1762882757,12977.238781839995,57.17048816999886,53339.57404704 2025-11-11,17:39:19.000,315,11042836,14405,0,1762882758,12977.077110399994,57.135242520002066,53339.6648796 2025-11-11,17:39:20.000,315,11042834,14245,0,1762882759,12976.895230029993,57.135242520002066,53339.5950084 2025-11-11,17:39:21.000,315,11042879,14165,0,1762882760,12976.666195489997,57.135242520002066,53339.5950084 2025-11-11,17:39:22.000,315,11042911,14205,0,1762882761,12976.470842499992,57.1634390399995,53339.65090536001 2025-11-11,17:39:23.000,315,11042927,14165,0,1762882762,12976.23507165,57.24097946999973,53339.61596976 2025-11-11,17:39:24.000,315,11042799,14325,0,1762882763,12976.09360914,57.28327425000316,53339.64391824 2025-11-11,17:39:25.000,315,11042866,14205,0,1762882764,12976.019509729995,57.35376555000403,53339.62295688 2025-11-11,17:39:26.000,315,11042870,13885,0,1762882765,12975.90499245999,57.45245337000233,53339.61596976 2025-11-11,17:39:27.000,315,11042875,14205,0,1762882766,12975.878047219994,57.558190319999994,53339.60199552001 2025-11-11,17:39:28.000,315,11042904,14325,0,1762882767,12975.810684119999,57.64982900999894,53339.63693112 2025-11-11,17:39:29.000,315,11042899,14125,0,1762882768,12975.817420429994,57.790811610000674,53339.61596976 2025-11-11,17:39:30.000,315,11042915,14165,0,1762882769,12975.817420429994,57.88949942999898,53339.61596976 2025-11-11,17:39:31.000,315,11042884,14125,0,1762882770,12975.86457459999,57.959990729999845,53339.55308568001 2025-11-11,17:39:32.000,315,11042813,14325,0,1762882771,12975.91172877,57.959990729999845,53339.588021280004 2025-11-11,17:39:33.000,315,11042924,14125,0,1762882772,12975.95214663,58.002285510003276,53339.58103416001 2025-11-11,17:39:34.000,315,11042844,14645,0,1762882773,12975.999300799995,58.009334640002635,53339.53212432001 2025-11-11,17:39:35.000,315,11042903,14165,0,1762882774,12976.07340021,58.009334640002635,53339.588021280004 2025-11-11,17:39:36.000,315,11042892,14085,0,1762882775,12976.12729068999,57.952941600000486,53339.58103416001 2025-11-11,17:39:37.000,315,11042874,14045,0,1762882776,12976.15423593,57.91769595000369,53339.57404704 2025-11-11,17:39:38.000,315,11042858,14245,0,1762882777,12976.15423593,57.86130291000154,53339.60199552001 2025-11-11,17:39:39.000,315,11042837,14205,0,1762882778,12976.181181169995,57.776713350001955,53339.588021280004 2025-11-11,17:39:40.000,315,11042867,14245,0,1762882779,12976.160972239995,57.66392726999766,53339.62994400001 2025-11-11,17:39:41.000,315,11042866,14365,0,1762882780,12976.18791747999,57.593435970004066,53339.58103416001 2025-11-11,17:39:42.000,315,11042902,14125,0,1762882781,12976.17444486,57.48064988999977,53339.57404704 2025-11-11,17:39:43.000,315,11042806,14325,0,1762882782,12976.17444486,57.3114707700006,53339.60199552001 2025-11-11,17:39:44.000,315,11042828,14245,0,1762882783,12976.080136519995,57.198684690003574,53339.53212432001 2025-11-11,17:39:45.000,315,11042857,14165,0,1762882784,12976.04645496999,57.092947739998635,53339.588021280004 2025-11-11,17:39:46.000,315,11042862,14165,0,1762882785,12976.03298235,56.98721079000097,53339.5950084 2025-11-11,17:39:47.000,315,11042876,14365,0,1762882786,12975.9319377,56.89557210000203,53339.56705992 2025-11-11,17:39:48.000,315,11042896,14245,0,1762882787,12975.830893049999,56.740491240001575,53339.53212432001 2025-11-11,17:39:49.000,315,11042896,14325,0,1762882788,12975.709639469998,56.66295081000135,53339.49718872 2025-11-11,17:39:50.000,315,11042838,14045,0,1762882789,12975.635540059993,56.52901733999897,53339.455266 2025-11-11,17:39:51.000,315,11042842,14205,0,1762882790,12975.568176959998,56.42328039000131,53339.46225312001 2025-11-11,17:39:52.000,315,11042860,14205,0,1762882791,12975.480604930002,56.36688734999916,53339.42731752 2025-11-11,17:39:53.000,315,11042837,14205,0,1762882792,12975.399769210002,56.2611504000015,53339.41334328001 2025-11-11,17:39:54.000,315,11042887,14245,0,1762882793,12975.393032899992,56.19770822999999,53339.33648496 2025-11-11,17:39:55.000,315,11042828,14125,0,1762882794,12975.318933490002,56.091971280002326,53339.32949784 2025-11-11,17:39:56.000,315,11042862,14125,0,1762882795,12975.271779319992,55.97213606999867,53339.31552360001 2025-11-11,17:39:57.000,315,11042901,14045,0,1762882796,12975.271779319992,55.89459563999844,53339.30154936 2025-11-11,17:39:58.000,315,11042870,14165,0,1762882797,12975.244834079997,55.83820260000357,53339.23167816 2025-11-11,17:39:59.000,315,11042878,14085,0,1762882798,12975.265043009997,55.73951477999799,53339.19674256001 2025-11-11,17:40:00.000,315,11042902,14125,0,1762882799,12975.285251939997,55.62672870000097,53339.14783272001 2025-11-11,17:40:01.000,315,11042856,14245,0,1762882800,12975.312197179992,55.57738478999818,53339.16879408 2025-11-11,17:40:02.000,315,11042818,14125,0,1762882801,12975.372823969992,55.48574609999923,53339.1408456 2025-11-11,17:40:03.000,315,11042859,14165,0,1762882802,12975.413241829992,55.37296002000221,53339.11289712 2025-11-11,17:40:04.000,315,11042874,14365,0,1762882803,12975.440187070002,55.288370460002625,53339.0709744 2025-11-11,17:40:05.000,315,11042893,14245,0,1762882804,12975.487341239997,55.2108300300024,53339.057000160006 2025-11-11,17:40:06.000,315,11042842,14205,0,1762882805,12975.527759099998,55.182633509997686,53339.02206456 2025-11-11,17:40:07.000,315,11042916,14285,0,1762882806,12975.527759099998,55.09099481999874,53339.036038800004 2025-11-11,17:40:08.000,315,11042876,14325,0,1762882807,12975.588385889998,55.055749170001945,53339.04302592 2025-11-11,17:40:09.000,315,11042863,14165,0,1762882808,12975.615331129993,55.04165091000323,53339.05001304001 2025-11-11,17:40:10.000,315,11042905,14085,0,1762882809,12975.588385889998,55.04165091000323,53339.00809032001 2025-11-11,17:40:11.000,315,11042854,14245,0,1762882810,12975.547968029998,55.069847430000664,53339.00809032001 2025-11-11,17:40:12.000,315,11042849,14165,0,1762882811,12975.615331129993,55.062798300001305,53338.99411608 2025-11-11,17:40:13.000,315,11042846,14165,0,1762882812,12975.615331129993,55.07689656000002,53339.01507744 2025-11-11,17:40:14.000,315,11042867,14245,0,1762882813,12975.682694229989,55.119191340003454,53338.93123200001 2025-11-11,17:40:15.000,315,11042907,14165,0,1762882814,12975.709639469998,55.17558437999833,53338.98014184001 2025-11-11,17:40:16.000,315,11042931,14125,0,1762882815,12975.689430539998,55.231977420000476,53338.987128960005 2025-11-11,17:40:17.000,315,11042812,14325,0,1762882816,12975.770266259999,55.32361610999942,53338.98014184001 2025-11-11,17:40:18.000,315,11042890,14125,0,1762882817,12975.82415673999,55.43640219000372,53339.0011032 2025-11-11,17:40:19.000,315,11042854,14245,0,1762882818,12975.90499245999,55.520991750003304,53339.057000160006 2025-11-11,17:40:20.000,315,11042877,14205,0,1762882819,12975.99256449,55.62672870000097,53339.084948640004 2025-11-11,17:40:21.000,315,11042880,14125,0,1762882820,12976.09360914,55.7677113000027,53339.06398728 2025-11-11,17:40:22.000,315,11042890,14045,0,1762882821,12976.21486272,55.866399120001006,53339.05001304001 2025-11-11,17:40:23.000,315,11042807,13965,0,1762882822,12976.302434749996,55.94393955000123,53339.0709744 2025-11-11,17:40:24.000,315,11042913,14045,0,1762882823,12976.390006779991,56.07082389000425,53339.11289712 2025-11-11,17:40:25.000,315,11042840,14205,0,1762882824,12976.484315119997,56.12721692999912,53339.07796152001 2025-11-11,17:40:26.000,315,11042855,14085,0,1762882825,12976.619041320002,56.24000301000342,53339.105910000006 2025-11-11,17:40:27.000,315,11042860,14085,0,1762882826,12976.679668110002,56.289346919998934,53339.17578120001 2025-11-11,17:40:28.000,315,11042838,14045,0,1762882827,12976.780712760003,56.39508387000387,53339.13385848 2025-11-11,17:40:29.000,315,11042783,14165,0,1762882828,12976.848075859998,56.42328039000131,53339.224691040006 2025-11-11,17:40:30.000,315,11042901,14245,0,1762882829,12976.875021099993,56.514919080000254,53339.203729680004 2025-11-11,17:40:31.000,315,11042887,14205,0,1762882830,12976.895230029993,56.5713121200024,53339.154819840005 2025-11-11,17:40:32.000,315,11042870,14245,0,1762882831,12976.908702649998,56.57836125000176,53339.273600880006 2025-11-11,17:40:33.000,315,11042876,14245,0,1762882832,12976.868284789998,56.63475429000391,53339.28757512 2025-11-11,17:40:34.000,315,11042855,14245,0,1762882833,12976.841339549988,56.64885255000263,53339.2107168 2025-11-11,17:40:35.000,315,11042866,14365,0,1762882834,12976.834603239993,56.70524559000478,53339.25962664 2025-11-11,17:40:36.000,315,11042821,14085,0,1762882835,12976.767240139998,56.7193438500035,53339.28757512 2025-11-11,17:40:37.000,315,11042906,14045,0,1762882836,12976.733558589993,56.76163862999965,53339.30154936 2025-11-11,17:40:38.000,315,11042845,14165,0,1762882837,12976.740294900002,56.796884280003724,53339.280588 2025-11-11,17:40:39.000,315,11042854,14045,0,1762882838,12976.733558589993,56.82508080000116,53339.273600880006 2025-11-11,17:40:40.000,315,11042846,14245,0,1762882839,12976.639250250002,56.84622818999924,53339.28757512 2025-11-11,17:40:41.000,315,11042869,14045,0,1762882840,12976.632513939992,56.88147384000331,53339.28757512 2025-11-11,17:40:42.000,315,11042835,14085,0,1762882841,12976.619041320002,56.87442471000395,53339.31552360001 2025-11-11,17:40:43.000,315,11042847,14205,0,1762882842,12976.605568699997,56.93081774999882,53339.32949784 2025-11-11,17:40:44.000,315,11042864,14245,0,1762882843,12976.592096079992,56.94491601000482,53339.29456224001 2025-11-11,17:40:45.000,315,11042848,14125,0,1762882844,12976.598832390002,56.973112530002254,53339.3504592 2025-11-11,17:40:46.000,315,11042886,14205,0,1762882845,12976.619041320002,56.973112530002254,53339.30853648 2025-11-11,17:40:47.000,315,11042879,14125,0,1762882846,12976.571887149992,56.973112530002254,53339.35744632 2025-11-11,17:40:48.000,315,11042869,14245,0,1762882847,12976.605568699997,56.93786687999818,53339.30154936 2025-11-11,17:40:49.000,315,11042835,14165,0,1762882848,12976.578623460002,56.860326449997956,53339.33648496 2025-11-11,17:40:50.000,315,11042885,14045,0,1762882849,12976.524732979997,56.84622818999924,53339.322510720005 2025-11-11,17:40:51.000,315,11042857,14205,0,1762882850,12976.517996670002,56.796884280003724,53339.38539480001 2025-11-11,17:40:52.000,315,11042888,14085,0,1762882851,12976.430424639992,56.740491240001575,53339.37840768 2025-11-11,17:40:53.000,315,11042912,14205,0,1762882852,12976.322643679996,56.7193438500035,53339.40635616 2025-11-11,17:40:54.000,315,11042851,14525,0,1762882853,12976.282225819996,56.70524559000478,53339.371420560004 2025-11-11,17:40:55.000,315,11042842,14365,0,1762882854,12976.201390099995,56.677049070000066,53339.441291760006 2025-11-11,17:40:56.000,315,11042857,14205,0,1762882855,12976.03298235,56.6065577699992,53339.371420560004 2025-11-11,17:40:57.000,315,11042898,14365,0,1762882856,12975.878047219994,56.5713121200024,53339.39936904 2025-11-11,17:40:58.000,315,11042820,14285,0,1762882857,12975.750057329999,56.507869950000895,53339.371420560004 2025-11-11,17:40:59.000,315,11042835,14205,0,1762882858,12975.521022790002,56.458526039998105,53339.35744632 2025-11-11,17:41:00.000,315,11042817,14125,0,1762882859,12975.352615039992,56.39508387000387,53339.3504592 2025-11-11,17:41:01.000,315,11042855,14165,0,1762882860,12975.170734669991,56.40213300000323,53339.30154936 2025-11-11,17:41:02.000,315,11042875,14125,0,1762882861,12974.961909059995,56.38098560999788,53339.30154936 2025-11-11,17:41:03.000,315,11042861,14165,0,1762882862,12974.82718285999,56.38098560999788,53339.322510720005 2025-11-11,17:41:04.000,315,11042821,14245,0,1762882863,12974.64530248999,56.388034740004514,53339.224691040006 2025-11-11,17:41:05.000,315,11042848,14085,0,1762882864,12974.483631049989,56.40918213000259,53339.18276832 2025-11-11,17:41:06.000,315,11042835,14325,0,1762882865,12974.443213189988,56.39508387000387,53339.203729680004 2025-11-11,17:41:07.000,315,11042883,14325,0,1762882866,12974.375850089993,56.39508387000387,53339.09193576 2025-11-11,17:41:08.000,315,11042892,14285,0,1762882867,12974.369113779998,56.44442777999939,53339.13385848 2025-11-11,17:41:09.000,315,11042851,14085,0,1762882868,12974.375850089993,56.458526039998105,53339.1408456 2025-11-11,17:41:10.000,315,11042879,14045,0,1762882869,12974.369113779998,56.47967343000346,53339.12687136001 2025-11-11,17:41:11.000,315,11042833,14125,0,1762882870,12974.396059019993,56.550164730004326,53339.07796152001 2025-11-11,17:41:12.000,315,11042923,14325,0,1762882871,12974.530785219999,56.557213860003685,53339.02206456 2025-11-11,17:41:13.000,315,11042874,14285,0,1762882872,12974.598148319994,56.62770516000455,53339.0011032 2025-11-11,17:41:14.000,315,11042899,14165,0,1762882873,12974.719401899994,56.677049070000066,53338.97315472 2025-11-11,17:41:15.000,315,11042851,14245,0,1762882874,12974.86760071999,56.684098199999426,53339.00809032001 2025-11-11,17:41:16.000,315,11042800,14245,0,1762882875,12974.982117989995,56.70524559000478,53338.97315472 2025-11-11,17:41:17.000,315,11042869,14285,0,1762882876,12975.09663526,56.75458950000029,53339.0011032 2025-11-11,17:41:18.000,315,11042844,14045,0,1762882877,12975.265043009997,56.796884280003724,53338.95219336 2025-11-11,17:41:19.000,315,11042813,14205,0,1762882878,12975.399769210002,56.83917905999988,53338.97315472 2025-11-11,17:41:20.000,315,11042847,14245,0,1762882879,12975.514286479993,56.83212993000052,53339.00809032001 2025-11-11,17:41:21.000,315,11042812,14165,0,1762882880,12975.622067439988,56.83212993000052,53338.95219336 2025-11-11,17:41:22.000,315,11042866,14165,0,1762882881,12975.723112089989,56.8532773199986,53338.95918048001 2025-11-11,17:41:23.000,315,11042811,14165,0,1762882882,12975.810684119999,56.860326449997956,53338.97315472 2025-11-11,17:41:24.000,315,11042810,14165,0,1762882883,12975.92520138999,56.860326449997956,53338.98014184001 2025-11-11,17:41:25.000,315,11042846,14325,0,1762882884,12976.02624603999,56.83917905999988,53338.95219336 2025-11-11,17:41:26.000,315,11042833,14045,0,1762882885,12976.16770854999,56.83917905999988,53338.95219336 2025-11-11,17:41:27.000,315,11042856,14245,0,1762882886,12976.288962129991,56.81098254000244,53338.95918048001 2025-11-11,17:41:28.000,315,11042828,14325,0,1762882887,12976.443897259996,56.80393341000308,53339.00809032001 2025-11-11,17:41:29.000,315,11042866,14405,0,1762882888,12976.558414530002,56.75458950000029,53339.01507744 2025-11-11,17:41:30.000,315,11042855,14245,0,1762882889,12976.652722869992,56.740491240001575,53339.02206456 2025-11-11,17:41:31.000,315,11042876,14245,0,1762882890,12976.814394309993,56.733442110002215,53339.084948640004 2025-11-11,17:41:32.000,315,11042904,14325,0,1762882891,12976.942384199989,56.726392980002856,53339.09193576 2025-11-11,17:41:33.000,315,11042871,14045,0,1762882892,12977.10405563999,56.76163862999965,53339.1408456 2025-11-11,17:41:34.000,315,11042805,14245,0,1762882893,12977.258990769995,56.71229472000414,53339.16180696 2025-11-11,17:41:35.000,315,11042801,14125,0,1762882894,12977.37350804,56.7193438500035,53339.18276832 2025-11-11,17:41:36.000,315,11042807,14245,0,1762882895,12977.488025309991,56.684098199999426,53339.21770392001 2025-11-11,17:41:37.000,315,11042859,14165,0,1762882896,12977.589069959991,56.66999994000071,53339.252639520004 2025-11-11,17:41:38.000,315,11042797,14245,0,1762882897,12977.757477710002,56.65590168000199,53339.28757512 2025-11-11,17:41:39.000,315,11042853,14165,0,1762882898,12977.824840809997,56.66999994000071,53339.28757512 2025-11-11,17:41:40.000,315,11042823,14125,0,1762882899,12977.925885459998,56.684098199999426,53339.3504592 2025-11-11,17:41:41.000,315,11042806,14205,0,1762882900,12978.053875349993,56.66295081000135,53339.30154936 2025-11-11,17:41:42.000,315,11042860,14085,0,1762882901,12978.107765829998,56.64885255000263,53339.36443344001 2025-11-11,17:41:43.000,315,11042804,14165,0,1762882902,12978.134711069994,56.66999994000071,53339.420330400004 2025-11-11,17:41:44.000,315,11042857,14125,0,1762882903,12978.249228339999,56.6065577699992,53339.49718872 2025-11-11,17:41:45.000,315,11042878,14045,0,1762882904,12978.309855129999,56.58541038000112,53339.51815008 2025-11-11,17:41:46.000,315,11042831,14245,0,1762882905,12978.38395453999,56.557213860003685,53339.50417584 2025-11-11,17:41:47.000,315,11042830,14205,0,1762882906,12978.51194443,56.47967343000346,53339.58103416001 2025-11-11,17:41:48.000,315,11042838,14245,0,1762882907,12978.57257122,56.451476909998746,53339.657892480005 2025-11-11,17:41:49.000,315,11042832,14085,0,1762882908,12978.67361587,56.36688734999916,53339.72077656001 2025-11-11,17:41:50.000,315,11042816,14125,0,1762882909,12978.747715279991,56.275248660000216,53339.76968640001 2025-11-11,17:41:51.000,315,11042824,14245,0,1762882910,12978.828550999991,56.17656084000191,53339.81859624001 2025-11-11,17:41:52.000,315,11042894,14125,0,1762882911,12978.909386719992,56.14131518999784,53339.86750608001 2025-11-11,17:41:53.000,315,11042810,14285,0,1762882912,12978.929595649992,56.06377476000489,53339.88846744001 2025-11-11,17:41:54.000,315,11042829,14245,0,1762882913,12978.943068269997,55.90869390000444,53339.95135152 2025-11-11,17:41:55.000,315,11042896,14365,0,1762882914,12978.963277199997,55.79590782000014,53339.95135152 2025-11-11,17:41:56.000,315,11042856,14485,0,1762882915,12978.963277199997,55.73951477999799,53340.01423560001 2025-11-11,17:41:57.000,315,11042828,14085,0,1762882916,12978.949804579992,55.63377783000033,53340.02820984 2025-11-11,17:41:58.000,315,11042815,14245,0,1762882917,12978.936331960002,55.48574609999923,53340.02122272 2025-11-11,17:41:59.000,315,11042896,14445,0,1762882918,12978.970013509992,55.44345132000308,53340.1190424 2025-11-11,17:42:00.000,315,11042880,14205,0,1762882919,12978.895914100001,55.33771436999814,53340.160965120005 2025-11-11,17:42:01.000,315,11042818,14285,0,1762882920,12978.808342069991,55.288370460002625,53340.209874960005 2025-11-11,17:42:02.000,315,11042864,14125,0,1762882921,12978.727506349991,55.26722307000455,53340.1889136 2025-11-11,17:42:03.000,315,11042842,14245,0,1762882922,12978.65340694,55.231977420000476,53340.209874960005 2025-11-11,17:42:04.000,315,11042852,14045,0,1762882923,12978.559098599995,55.16148611999961,53340.23782344 2025-11-11,17:42:05.000,315,11042810,14125,0,1762882924,12978.42437239999,55.15443699000025,53340.26577192 2025-11-11,17:42:06.000,315,11042830,14125,0,1762882925,12978.35027299,55.14033873000153,53340.25179768001 2025-11-11,17:42:07.000,315,11042828,14085,0,1762882926,12978.181865239989,55.09099481999874,53340.32166888001 2025-11-11,17:42:08.000,315,11042831,14325,0,1762882927,12978.033666419993,55.09099481999874,53340.3635916 2025-11-11,17:42:09.000,315,11042821,14085,0,1762882928,12977.919149150002,55.062798300001305,53340.35660448 2025-11-11,17:42:10.000,315,11042807,14085,0,1762882929,12977.723796159997,55.09099481999874,53340.3635916 2025-11-11,17:42:11.000,315,11042878,14205,0,1762882930,12977.602542579996,55.112142210004095,53340.4334628 2025-11-11,17:42:12.000,315,11042867,14365,0,1762882931,12977.43413483,55.0980439499981,53340.41250144 2025-11-11,17:42:13.000,315,11042795,14325,0,1762882932,12977.238781839995,55.12624047000281,53340.34263024 2025-11-11,17:42:14.000,315,11042844,14325,0,1762882933,12977.077110399994,55.17558437999833,53340.34263024 2025-11-11,17:42:15.000,315,11042870,14205,0,1762882934,12976.949120509998,55.239026549999835,53340.34263024 2025-11-11,17:42:16.000,315,11042867,14645,0,1762882935,12976.747031209998,55.231977420000476,53340.2937204 2025-11-11,17:42:17.000,315,11042831,14205,0,1762882936,12976.639250250002,55.25312480999855,53340.27275904001 2025-11-11,17:42:18.000,315,11042843,14325,0,1762882937,12976.531469289992,55.26722307000455,53340.27275904001 2025-11-11,17:42:19.000,315,11042852,14485,0,1762882938,12976.383270469996,55.295419590001984,53340.26577192 2025-11-11,17:42:20.000,315,11042854,14245,0,1762882939,12976.25528058,55.31656698000006,53340.27275904001 2025-11-11,17:42:21.000,315,11042850,14245,0,1762882940,12976.14749961999,55.3095178500007,53340.18192648001 2025-11-11,17:42:22.000,315,11042872,14165,0,1762882941,12976.059927589995,55.33066523999878,53340.16795224 2025-11-11,17:42:23.000,315,11042895,14045,0,1762882942,12975.97235556,55.30246872000134,53340.0491712 2025-11-11,17:42:24.000,315,11042841,14245,0,1762882943,12975.898256149994,55.26722307000455,53340.042184080005 2025-11-11,17:42:25.000,315,11042827,14245,0,1762882944,12975.89151984,55.26017393999791,53339.96532576001 2025-11-11,17:42:26.000,315,11042903,14245,0,1762882945,12975.817420429994,55.246075679999194,53339.95833864 2025-11-11,17:42:27.000,315,11042866,14245,0,1762882946,12975.756793639994,55.25312480999855,53339.95135152 2025-11-11,17:42:28.000,315,11042833,14165,0,1762882947,12975.716375779994,55.246075679999194,53339.93737728001 2025-11-11,17:42:29.000,315,11042792,13885,0,1762882948,12975.662485299988,55.22492829000112,53339.86750608001 2025-11-11,17:42:30.000,315,11042840,14205,0,1762882949,12975.635540059993,55.231977420000476,53339.81859624001 2025-11-11,17:42:31.000,315,11042840,14125,0,1762882950,12975.561440650003,55.26722307000455,53339.78366064 2025-11-11,17:42:32.000,315,11042868,14045,0,1762882951,12975.440187070002,55.288370460002625,53339.81160912 2025-11-11,17:42:33.000,315,11042843,14285,0,1762882952,12975.406505519997,55.35181263000413,53339.706802320004 2025-11-11,17:42:34.000,315,11042815,14205,0,1762882953,12975.325669799997,55.39410741000029,53339.69282808 2025-11-11,17:42:35.000,315,11042807,14325,0,1762882954,12975.298724560002,55.457549580001796,53339.63693112 2025-11-11,17:42:36.000,315,11042850,14285,0,1762882955,12975.271779319992,55.49279522999859,53339.62295688 2025-11-11,17:42:37.000,315,11042801,14365,0,1762882956,12975.318933490002,55.59148305000417,53339.62994400001 2025-11-11,17:42:38.000,315,11042812,14165,0,1762882957,12975.352615039992,55.704269130001194,53339.65090536001 2025-11-11,17:42:39.000,315,11042850,14045,0,1762882958,12975.372823969992,55.79590782000014,53339.56705992 2025-11-11,17:42:40.000,315,11042846,14005,0,1762882959,12975.480604930002,55.90869390000444,53339.51815008 2025-11-11,17:42:41.000,315,11042830,14045,0,1762882960,12975.601858509988,55.98623433000466,53339.49718872 2025-11-11,17:42:42.000,315,11042830,14205,0,1762882961,12975.716375779994,56.00738172000274,53339.44827888 2025-11-11,17:42:43.000,315,11042798,14365,0,1762882962,12975.898256149994,56.113118670000404,53339.43430464001 2025-11-11,17:42:44.000,315,11042894,14085,0,1762882963,12976.120554379995,56.148364320004475,53339.38539480001 2025-11-11,17:42:45.000,315,11042824,14285,0,1762882964,12976.349588919991,56.21885561999807,53339.37840768 2025-11-11,17:42:46.000,315,11042847,14245,0,1762882965,12976.571887149992,56.23295388000406,53339.39936904 2025-11-11,17:42:47.000,315,11042818,14005,0,1762882966,12976.800921689988,56.2259047500047,53339.3504592 2025-11-11,17:42:48.000,315,11042824,14165,0,1762882967,12976.989538369999,56.23295388000406,53339.42731752 2025-11-11,17:42:49.000,315,11042855,14285,0,1762882968,12977.20510028999,56.282297789999575,53339.39936904 2025-11-11,17:42:50.000,315,11042835,14405,0,1762882969,12977.39371697,56.25410127000214,53339.36443344001 2025-11-11,17:42:51.000,315,11042859,14245,0,1762882970,12977.595806270001,56.24000301000342,53339.371420560004 2025-11-11,17:42:52.000,315,11042807,14165,0,1762882971,12977.777686640002,56.20475735999935,53339.392381920006 2025-11-11,17:42:53.000,315,11042866,14165,0,1762882972,12977.932621769993,56.162462580003194,53339.46225312001 2025-11-11,17:42:54.000,315,11042839,14205,0,1762882973,12978.040402729988,56.14131518999784,53339.46225312001 2025-11-11,17:42:55.000,315,11042838,14285,0,1762882974,12978.141447379989,56.099020410001685,53339.48321448001 2025-11-11,17:42:56.000,315,11042838,14205,0,1762882975,12978.242492029989,56.049676499998895,53339.5251372 2025-11-11,17:42:57.000,315,11042874,14045,0,1762882976,12978.34353667999,55.95803780999995,53339.56705992 2025-11-11,17:42:58.000,315,11042861,14125,0,1762882977,12978.48499918999,55.89459563999844,53339.64391824 2025-11-11,17:42:59.000,315,11042857,14325,0,1762882978,12978.56583490999,55.82410434000485,53339.62295688 2025-11-11,17:43:00.000,315,11042779,14085,0,1762882979,12978.64667062999,55.73951477999799,53339.6648796 2025-11-11,17:43:01.000,315,11042797,14125,0,1762882980,12978.71403373,55.690170870002476,53339.608982640006 2025-11-11,17:43:02.000,315,11042822,14245,0,1762882981,12978.835287310001,55.62672870000097,53339.65090536001 2025-11-11,17:43:03.000,315,11042851,14365,0,1762882982,12978.916123030001,55.49984435999795,53339.71378944 2025-11-11,17:43:04.000,315,11042855,14125,0,1762882983,12978.983486129997,55.408205669999006,53339.727763680006 2025-11-11,17:43:05.000,315,11042855,14245,0,1762882984,12979.071058159992,55.33771436999814,53339.755712160004 2025-11-11,17:43:06.000,315,11042831,14445,0,1762882985,12979.165366499998,55.246075679999194,53339.76269928 2025-11-11,17:43:07.000,315,11042837,14485,0,1762882986,12979.252938529993,55.12624047000281,53339.8395576 2025-11-11,17:43:08.000,315,11042879,13965,0,1762882987,12979.320301629989,55.013454389998515,53339.8395576 2025-11-11,17:43:09.000,315,11042861,14205,0,1762882988,12979.428082589999,54.90066831000149,53339.90244168 2025-11-11,17:43:10.000,315,11042816,14205,0,1762882989,12979.48197306999,54.780833099997835,53339.93039016 2025-11-11,17:43:11.000,315,11042830,14045,0,1762882990,12979.475236759994,54.63280137000402,53339.9793 2025-11-11,17:43:12.000,315,11042865,14325,0,1762882991,12979.455027829994,54.49181877000228,53340.05615832001 2025-11-11,17:43:13.000,315,11042816,14005,0,1762882992,12979.407873659999,54.364934429999266,53340.08410680001 2025-11-11,17:43:14.000,315,11042874,14325,0,1762882993,12979.394401039994,54.27329574000032,53340.160965120005 2025-11-11,17:43:15.000,315,11042834,14045,0,1762882994,12979.266411149998,54.11821487999987,53340.14000376 2025-11-11,17:43:16.000,315,11042864,14245,0,1762882995,12979.172102809993,54.005428800002846,53340.24481056 2025-11-11,17:43:17.000,315,11042859,14245,0,1762882996,12978.996958750002,53.9137901100039,53340.24481056 2025-11-11,17:43:18.000,315,11042824,14165,0,1762882997,12978.801605759996,53.8010040299996,53340.24481056 2025-11-11,17:43:19.000,315,11042854,14125,0,1762882998,12978.619725389995,53.68821795000258,53340.26577192 2025-11-11,17:43:20.000,315,11042874,14045,0,1762882999,12978.377218229994,53.59657926000364,53340.2937204 2025-11-11,17:43:21.000,315,11042859,14165,0,1762883000,12978.175128929994,53.561333609999565,53340.25179768001 2025-11-11,17:43:22.000,315,11042796,14165,0,1762883001,12977.898940220002,53.51198970000405,53340.258784800004 2025-11-11,17:43:23.000,315,11042899,14165,0,1762883002,12977.656433060001,53.52608796000277,53340.34263024 2025-11-11,17:43:24.000,315,11042896,14165,0,1762883003,12977.360035419995,53.46969492000062,53340.2937204 2025-11-11,17:43:25.000,315,11042868,14285,0,1762883004,12977.13100088,53.52608796000277,53340.24481056 2025-11-11,17:43:26.000,315,11042834,13965,0,1762883005,12976.915438959993,53.57543186999828,53340.28673328 2025-11-11,17:43:27.000,315,11042825,14245,0,1762883006,12976.686404419997,53.62477578000107,53340.28673328 2025-11-11,17:43:28.000,315,11042837,14205,0,1762883007,12976.491051429992,53.62477578000107,53340.20288784001 2025-11-11,17:43:29.000,315,11042869,14205,0,1762883008,12976.309171059991,53.74461099000473,53340.1889136 2025-11-11,17:43:30.000,315,11042878,14205,0,1762883009,12976.080136519995,53.81510228999832,53340.1889136 2025-11-11,17:43:31.000,315,11042889,14085,0,1762883010,12975.91172877,53.9490357600007,53340.12602952 2025-11-11,17:43:32.000,315,11042854,14445,0,1762883011,12975.723112089989,54.012477930002206,53340.10506816001 2025-11-11,17:43:33.000,315,11042916,14205,0,1762883012,12975.595122199993,54.09001836000243,53340.063145440006 2025-11-11,17:43:34.000,315,11042899,14165,0,1762883013,12975.413241829992,54.188706180000736,53340.042184080005 2025-11-11,17:43:35.000,315,11042886,14205,0,1762883014,12975.258306700001,54.28034486999968,53340.00026136 2025-11-11,17:43:36.000,315,11042882,14205,0,1762883015,12975.103371569996,54.31559052000375,53340.01423560001 2025-11-11,17:43:37.000,315,11042868,14525,0,1762883016,12974.901282269995,54.39313095000398,53339.93039016 2025-11-11,17:43:38.000,315,11042878,13885,0,1762883017,12974.76655606999,54.435425730000134,53339.88148032 2025-11-11,17:43:39.000,315,11042819,14405,0,1762883018,12974.62509355999,54.470671380004205,53339.86750608001 2025-11-11,17:43:40.000,315,11042947,14325,0,1762883019,12974.470158429998,54.5411626799978,53339.81160912 2025-11-11,17:43:41.000,315,11042828,14125,0,1762883020,12974.355641159993,54.58345746000123,53339.74173792 2025-11-11,17:43:42.000,315,11042901,14165,0,1762883021,12974.261332820002,54.611653979998664,53339.67885384001 2025-11-11,17:43:43.000,315,11042877,14125,0,1762883022,12974.187233409997,54.63985050000338,53339.65090536001 2025-11-11,17:43:44.000,315,11042862,14005,0,1762883023,12974.153551859992,54.710341800004244,53339.58103416001 2025-11-11,17:43:45.000,315,11042873,14045,0,1762883024,12974.126606619997,54.7526365800004,53339.49718872 2025-11-11,17:43:46.000,315,11042828,14445,0,1762883025,12974.173760789992,54.773783969998476,53339.455266 2025-11-11,17:43:47.000,315,11042849,14205,0,1762883026,12974.268069129997,54.84427526999934,53339.42731752 2025-11-11,17:43:48.000,315,11042875,14245,0,1762883027,12974.335432229993,54.90771744000085,53339.28757512 2025-11-11,17:43:49.000,315,11042874,14245,0,1762883028,12974.429740569998,55.013454389998515,53339.26661376001 2025-11-11,17:43:50.000,315,11042930,14325,0,1762883029,12974.584675699989,55.048700040002586,53339.25962664 2025-11-11,17:43:51.000,315,11042857,14245,0,1762883030,12974.759819759995,55.0980439499981,53339.23167816 2025-11-11,17:43:52.000,315,11042850,14445,0,1762883031,12974.961909059995,55.15443699000025,53339.1408456 2025-11-11,17:43:53.000,315,11042886,14365,0,1762883032,12975.177470980001,55.20378090000304,53339.07796152001 2025-11-11,17:43:54.000,315,11042885,14285,0,1762883033,12975.413241829992,55.281321330003266,53339.154819840005 2025-11-11,17:43:55.000,315,11042847,14205,0,1762883034,12975.642276369988,55.38705828000093,53339.07796152001 2025-11-11,17:43:56.000,315,11042873,14285,0,1762883035,12975.878047219994,55.471647840000514,53339.057000160006 2025-11-11,17:43:57.000,315,11042823,14565,0,1762883036,12976.100345449995,55.54213914000138,53339.01507744 2025-11-11,17:43:58.000,315,11042899,14365,0,1762883037,12976.349588919991,55.54918827000074,53339.04302592 2025-11-11,17:43:59.000,315,11042820,14125,0,1762883038,12976.531469289992,55.61967957000161,53339.05001304001 2025-11-11,17:44:00.000,315,11042884,13885,0,1762883039,12976.693140729993,55.640826959999686,53339.05001304001 2025-11-11,17:44:01.000,315,11042848,14045,0,1762883040,12976.848075859998,55.654925219998404,53339.00809032001 2025-11-11,17:44:02.000,315,11042832,14125,0,1762883041,12977.029956229999,55.683121740003116,53339.01507744 2025-11-11,17:44:03.000,315,11042866,14325,0,1762883042,12977.17141874,55.704269130001194,53339.01507744 2025-11-11,17:44:04.000,315,11042828,14165,0,1762883043,12977.29267232,55.6690234800044,53339.036038800004 2025-11-11,17:44:05.000,315,11042875,14165,0,1762883044,12977.43413483,55.704269130001194,53339.01507744 2025-11-11,17:44:06.000,315,11042924,14045,0,1762883045,12977.568861029991,55.71131826000055,53339.09193576 2025-11-11,17:44:07.000,315,11042835,14405,0,1762883046,12977.663169369996,55.71836738999991,53339.057000160006 2025-11-11,17:44:08.000,315,11042874,14285,0,1762883047,12977.824840809997,55.73246564999863,53339.05001304001 2025-11-11,17:44:09.000,315,11042858,14205,0,1762883048,12977.919149150002,55.77476043000206,53339.09193576 2025-11-11,17:44:10.000,315,11042921,14205,0,1762883049,12978.033666419993,55.78180956000142,53339.05001304001 2025-11-11,17:44:11.000,315,11042883,14085,0,1762883050,12978.168392619998,55.83820260000357,53339.11988424 2025-11-11,17:44:12.000,315,11042842,14365,0,1762883051,12978.32332774999,55.8029569499995,53339.13385848 2025-11-11,17:44:13.000,315,11042864,14245,0,1762883052,12978.45131764,55.82410434000485,53339.1408456 2025-11-11,17:44:14.000,315,11042889,14245,0,1762883053,12978.67361587,55.83115347000421,53339.203729680004 2025-11-11,17:44:15.000,315,11042844,14365,0,1762883054,12978.808342069991,55.82410434000485,53339.23167816 2025-11-11,17:44:16.000,315,11042882,14325,0,1762883055,12979.003695059997,55.83115347000421,53339.30853648 2025-11-11,17:44:17.000,315,11042873,14045,0,1762883056,12979.151893879993,55.77476043000206,53339.322510720005 2025-11-11,17:44:18.000,315,11042787,14445,0,1762883057,12979.360719489989,55.746563910004625,53339.37840768 2025-11-11,17:44:19.000,315,11042922,14565,0,1762883058,12979.50218199999,55.704269130001194,53339.47622736 2025-11-11,17:44:20.000,315,11042834,14325,0,1762883059,12979.636908199995,55.60558131000289,53339.49718872 2025-11-11,17:44:21.000,315,11042895,14085,0,1762883060,12979.798579639995,55.506893490004586,53339.54609856 2025-11-11,17:44:22.000,315,11042834,13885,0,1762883061,12979.91309691,55.40115653999965,53339.608982640006 2025-11-11,17:44:23.000,315,11042845,14365,0,1762883062,12979.946778459991,55.231977420000476,53339.65090536001 2025-11-11,17:44:24.000,315,11042837,14085,0,1762883063,12980.034350490001,55.08394568999938,53339.69282808 2025-11-11,17:44:25.000,315,11042862,14205,0,1762883064,12980.054559420001,54.95001222000428,53339.755712160004 2025-11-11,17:44:26.000,315,11042844,14405,0,1762883065,12980.027614179991,54.7173909300036,53339.88846744001 2025-11-11,17:44:27.000,315,11042864,14485,0,1762883066,12979.93330584,54.55526094000379,53339.9094288 2025-11-11,17:44:28.000,315,11042875,14245,0,1762883067,12979.838997499995,54.35083617000055,53339.923403040004 2025-11-11,17:44:29.000,315,11042843,14445,0,1762883068,12979.636908199995,54.16755879000266,53339.93039016 2025-11-11,17:44:30.000,315,11042814,14245,0,1762883069,12979.46176413999,53.963134019999416,53339.993274240005 2025-11-11,17:44:31.000,315,11042846,14045,0,1762883070,12979.232729599993,53.77280751000217,53340.00724848 2025-11-11,17:44:32.000,315,11042816,14165,0,1762883071,12978.936331960002,53.603628390002996,53340.05615832001 2025-11-11,17:44:33.000,315,11042848,14165,0,1762883072,12978.64667062999,53.46969492000062,53340.09808104 2025-11-11,17:44:34.000,315,11042831,14085,0,1762883073,12978.357009299994,53.328712319998886,53340.091093920004 2025-11-11,17:44:35.000,315,11042795,14005,0,1762883074,12978.040402729988,53.2441227599993,53340.10506816001 2025-11-11,17:44:36.000,315,11042840,14205,0,1762883075,12977.703587229997,53.13838581000164,53340.1190424 2025-11-11,17:44:37.000,315,11042860,14125,0,1762883076,12977.4139259,53.04674712000269,53340.1190424 2025-11-11,17:44:38.000,315,11042815,14085,0,1762883077,12977.070374089999,53.032648860003974,53340.07013256 2025-11-11,17:44:39.000,315,11042876,14085,0,1762883078,12976.794185379993,52.99035408000054,53340.00026136 2025-11-11,17:44:40.000,315,11042852,14165,0,1762883079,12976.504524049997,52.8987153900016,53340.01423560001 2025-11-11,17:44:41.000,315,11042881,14165,0,1762883080,12976.16770854999,52.88461713000288,53340.01423560001 2025-11-11,17:44:42.000,315,11042897,14245,0,1762883081,12975.86457459999,52.85642060999817,53339.97231288 2025-11-11,17:44:43.000,315,11042833,14165,0,1762883082,12975.561440650003,52.85642060999817,53339.90244168 2025-11-11,17:44:44.000,315,11042847,14365,0,1762883083,12975.298724560002,52.83527322000009,53339.8395576 2025-11-11,17:44:45.000,315,11042878,14405,0,1762883084,12975.02927215999,52.82117496000137,53339.86051896 2025-11-11,17:44:46.000,315,11042873,14165,0,1762883085,12974.780028689995,52.80707670000265,53339.804622 2025-11-11,17:44:47.000,315,11042875,14285,0,1762883086,12974.490367359998,52.785929310004576,53339.81160912 2025-11-11,17:44:48.000,315,11042886,14205,0,1762883087,12974.268069129997,52.800027570003294,53339.776673520006 2025-11-11,17:44:49.000,315,11042841,14205,0,1762883088,12974.005353039996,52.84937147999881,53339.776673520006 2025-11-11,17:44:50.000,315,11042836,14045,0,1762883089,12973.823472669996,52.8634697400048,53339.69282808 2025-11-11,17:44:51.000,315,11042866,14085,0,1762883090,12973.63485599,52.84232234999945,53339.62994400001 2025-11-11,17:44:52.000,315,11042844,14165,0,1762883091,12973.439502999994,52.87051887000416,53339.58103416001 2025-11-11,17:44:53.000,315,11042850,14005,0,1762883092,12973.318249419994,52.89166626000224,53339.51815008 2025-11-11,17:44:54.000,315,11042854,14405,0,1762883093,12973.217204769993,52.926911909999035,53339.41334328001 2025-11-11,17:44:55.000,315,11042917,14325,0,1762883094,12973.143105359988,52.96215756000311,53339.36443344001 2025-11-11,17:44:56.000,315,11042830,14125,0,1762883095,12973.122896430003,53.01150146999862,53339.30853648 2025-11-11,17:44:57.000,315,11042814,14565,0,1762883096,12973.129632739998,53.096091029998206,53339.23866528 2025-11-11,17:44:58.000,315,11042835,14205,0,1762883097,12973.183523219988,53.18772972000443,53339.12687136001 2025-11-11,17:44:59.000,315,11042846,14325,0,1762883098,12973.210468459998,53.28641754000273,53339.09892288001 2025-11-11,17:45:00.000,315,11042846,14365,0,1762883099,12973.324985729989,53.392154490000394,53339.0709744 2025-11-11,17:45:01.000,315,11042887,14245,0,1762883100,12973.40582144999,53.4555966600019,53338.99411608 2025-11-11,17:45:02.000,315,11042882,14325,0,1762883101,12973.54728395999,53.568382739998924,53338.9661676 2025-11-11,17:45:03.000,315,11042816,14125,0,1762883102,12973.762845879995,53.63887403999979,53338.85437368 2025-11-11,17:45:04.000,315,11042873,14445,0,1762883103,12973.937989940001,53.786905770000885,53338.84039944001 2025-11-11,17:45:05.000,315,11042830,14205,0,1762883104,12974.153551859992,53.89969184999791,53338.79847672 2025-11-11,17:45:06.000,315,11042896,14405,0,1762883105,12974.342168540003,53.99133054000413,53338.749566880004 2025-11-11,17:45:07.000,315,11042829,14245,0,1762883106,12974.550994149999,54.075920100003714,53338.770528240006 2025-11-11,17:45:08.000,315,11042802,14325,0,1762883107,12974.759819759995,54.20985356999881,53338.749566880004 2025-11-11,17:45:09.000,315,11042838,14245,0,1762883108,12974.94843643999,54.31559052000375,53338.73559264 2025-11-11,17:45:10.000,315,11042858,14405,0,1762883109,12975.204416219996,54.428376600000774,53338.6866828 2025-11-11,17:45:11.000,315,11042799,14285,0,1762883110,12975.366087659997,54.45657311999821,53338.6866828 2025-11-11,17:45:12.000,315,11042836,14565,0,1762883111,12975.541231720003,54.56935920000251,53338.69366992001 2025-11-11,17:45:13.000,315,11042856,14365,0,1762883112,12975.817420429994,54.63985050000338,53338.65873432 2025-11-11,17:45:14.000,315,11042800,14285,0,1762883113,12975.92520138999,54.7173909300036,53338.67270856001 2025-11-11,17:45:15.000,315,11042867,14165,0,1762883114,12976.140763309995,54.7526365800004,53338.67969568 2025-11-11,17:45:16.000,315,11042812,14045,0,1762883115,12976.20812640999,54.7526365800004,53338.67969568 2025-11-11,17:45:17.000,315,11042785,14285,0,1762883116,12976.342852609996,54.75968570999976,53338.65873432 2025-11-11,17:45:18.000,315,11042888,14285,0,1762883117,12976.477578810001,54.75968570999976,53338.700657040004 2025-11-11,17:45:19.000,315,11042793,14245,0,1762883118,12976.592096079992,54.75968570999976,53338.70764416 2025-11-11,17:45:20.000,315,11042819,14005,0,1762883119,12976.740294900002,54.78788223000447,53338.74257976001 2025-11-11,17:45:21.000,315,11042863,14285,0,1762883120,12976.915438959993,54.72444006000296,53338.756554 2025-11-11,17:45:22.000,315,11042927,14365,0,1762883121,12977.11079195,54.703292670004885,53338.756554 2025-11-11,17:45:23.000,315,11042876,14205,0,1762883122,12977.27246339,54.67509615000017,53338.721618400006 2025-11-11,17:45:24.000,315,11042828,14365,0,1762883123,12977.43413483,54.63985050000338,53338.80546384 2025-11-11,17:45:25.000,315,11042893,14285,0,1762883124,12977.602542579996,54.597555719999946,53338.81245096001 2025-11-11,17:45:26.000,315,11042894,14365,0,1762883125,12977.777686640002,54.54821181000443,53338.819438080005 2025-11-11,17:45:27.000,315,11042833,14285,0,1762883126,12977.986512249998,54.463622250004846,53338.95918048001 2025-11-11,17:45:28.000,315,11042840,14365,0,1762883127,12978.134711069994,54.379032689997985,53338.9661676 2025-11-11,17:45:29.000,315,11042893,14205,0,1762883128,12978.30311881999,54.34378704000119,53339.036038800004 2025-11-11,17:45:30.000,315,11042896,14405,0,1762883129,12978.478262879995,54.28034486999968,53339.04302592 2025-11-11,17:45:31.000,315,11042843,14525,0,1762883130,12978.59278015,54.22395183000481,53339.07796152001 2025-11-11,17:45:32.000,315,11042842,14405,0,1762883131,12978.680352179996,54.139362269997946,53339.17578120001 2025-11-11,17:45:33.000,315,11042884,14125,0,1762883132,12978.788133139991,54.06182183999772,53339.24565240001 2025-11-11,17:45:34.000,315,11042820,14165,0,1762883133,12978.788133139991,53.95608489000006,53339.273600880006 2025-11-11,17:45:35.000,315,11042825,14125,0,1762883134,12978.808342069991,53.85739707000175,53339.37840768 2025-11-11,17:45:36.000,315,11042854,14205,0,1762883135,12978.801605759996,53.81510228999832,53339.44827888 2025-11-11,17:45:37.000,315,11042856,14325,0,1762883136,12978.740978969996,53.70936534000066,53339.441291760006 2025-11-11,17:45:38.000,315,11042850,14165,0,1762883137,12978.65340694,53.65297229999851,53339.53212432001 2025-11-11,17:45:39.000,315,11042843,14325,0,1762883138,12978.518680739995,53.59657926000364,53339.560072800006 2025-11-11,17:45:40.000,315,11042841,14045,0,1762883139,12978.33006406,53.561333609999565,53339.63693112 2025-11-11,17:45:41.000,315,11042861,14245,0,1762883140,12978.107765829998,53.46969492000062,53339.657892480005 2025-11-11,17:45:42.000,315,11042879,14405,0,1762883141,12977.919149150002,53.44854753000254,53339.71378944 2025-11-11,17:45:43.000,315,11042921,14125,0,1762883142,12977.642960439996,53.4908423099987,53339.69981520001 2025-11-11,17:45:44.000,315,11042870,14125,0,1762883143,12977.34656279999,53.44854753000254,53339.755712160004 2025-11-11,17:45:45.000,315,11042868,14205,0,1762883144,12977.023219919989,53.48379317999934,53339.78366064 2025-11-11,17:45:46.000,315,11042913,14085,0,1762883145,12976.693140729993,53.57543186999828,53339.727763680006 2025-11-11,17:45:47.000,315,11042848,14245,0,1762883146,12976.383270469996,53.59657926000364,53339.825583360005 2025-11-11,17:45:48.000,315,11042892,14085,0,1762883147,12976.07340021,53.64592316999915,53339.78366064 2025-11-11,17:45:49.000,315,11042853,14165,0,1762883148,12975.736584709994,53.7023162100013,53339.776673520006 2025-11-11,17:45:50.000,315,11042833,14085,0,1762883149,12975.446923379997,53.737561859998095,53339.76968640001 2025-11-11,17:45:51.000,315,11042812,14245,0,1762883150,12975.157262050001,53.836249680003675,53339.81859624001 2025-11-11,17:45:52.000,315,11042891,14445,0,1762883151,12974.881073339995,53.87854445999983,53339.727763680006 2025-11-11,17:45:53.000,315,11042867,14405,0,1762883152,12974.611620939999,53.970183149998775,53339.7347508 2025-11-11,17:45:54.000,315,11042898,14325,0,1762883153,12974.409531639998,54.012477930002206,53339.69282808 2025-11-11,17:45:55.000,315,11042872,14045,0,1762883154,12974.173760789992,54.09001836000243,53339.706802320004 2025-11-11,17:45:56.000,315,11042881,14285,0,1762883155,12974.018825660001,54.068870970004355,53339.67885384001 2025-11-11,17:45:57.000,315,11042853,14085,0,1762883156,12973.87736315,54.15346053000394,53339.62295688 2025-11-11,17:45:58.000,315,11042890,14045,0,1762883157,12973.73590064,54.17460792000202,53339.588021280004 2025-11-11,17:45:59.000,315,11042860,14045,0,1762883158,12973.601174439995,54.195755310000095,53339.61596976 2025-11-11,17:46:00.000,315,11042903,14365,0,1762883159,12973.560756579995,54.238050090003526,53339.5251372 2025-11-11,17:46:01.000,315,11042902,14165,0,1762883160,12973.46644823999,54.27329574000032,53339.44827888 2025-11-11,17:46:02.000,315,11042876,14245,0,1762883161,12973.432766689999,54.30854139000439,53339.455266 2025-11-11,17:46:03.000,315,11042788,14565,0,1762883162,12973.385612519989,54.22395183000481,53339.455266 2025-11-11,17:46:04.000,315,11042887,14245,0,1762883163,12973.365403589989,54.238050090003526,53339.392381920006 2025-11-11,17:46:05.000,315,11042838,14285,0,1762883164,12973.277831559994,54.26624661000096,53339.34347208001 2025-11-11,17:46:06.000,315,11042835,14365,0,1762883165,12973.271095249998,54.28739399999904,53339.322510720005 2025-11-11,17:46:07.000,315,11042867,14285,0,1762883166,12973.257622629993,54.30149225999776,53339.29456224001 2025-11-11,17:46:08.000,315,11042856,14285,0,1762883167,12973.264358939989,54.33673791000183,53339.17578120001 2025-11-11,17:46:09.000,315,11042852,14285,0,1762883168,12973.244150009989,54.34378704000119,53339.16180696 2025-11-11,17:46:10.000,315,11042883,14205,0,1762883169,12973.298040489994,54.364934429999266,53339.1408456 2025-11-11,17:46:11.000,315,11042858,14125,0,1762883170,12973.318249419994,54.40018008000334,53339.07796152001 2025-11-11,17:46:12.000,315,11042815,13885,0,1762883171,12973.358667279994,54.44952398999885,53339.05001304001 2025-11-11,17:46:13.000,315,11042888,14245,0,1762883172,12973.439502999994,54.49886790000164,53338.9661676 2025-11-11,17:46:14.000,315,11042875,14565,0,1762883173,12973.55402027,54.54821181000443,53338.94520624 2025-11-11,17:46:15.000,315,11042850,14285,0,1762883174,12973.58770181999,54.57640833000187,53338.917257760004 2025-11-11,17:46:16.000,315,11042856,14405,0,1762883175,12973.73590064,54.604604849999305,53338.95219336 2025-11-11,17:46:17.000,315,11042798,14325,0,1762883176,12973.79652743,54.611653979998664,53338.86136080001 2025-11-11,17:46:18.000,315,11042879,14085,0,1762883177,12973.89757208,54.68214527999953,53338.77751536 2025-11-11,17:46:19.000,315,11042856,14045,0,1762883178,12974.140079240002,54.63985050000338,53338.71463128001 2025-11-11,17:46:20.000,315,11042857,14445,0,1762883179,12974.308486989998,54.660997890001454,53338.756554 2025-11-11,17:46:21.000,315,11042838,14285,0,1762883180,12974.423004259988,54.611653979998664,53338.73559264 2025-11-11,17:46:22.000,315,11042880,14325,0,1762883181,12974.60488462999,54.597555719999946,53338.64476008001 2025-11-11,17:46:23.000,315,11042877,14205,0,1762883182,12974.759819759995,54.56935920000251,53338.63777296 2025-11-11,17:46:24.000,315,11042869,14485,0,1762883183,12974.94843643999,54.505917030001,53338.69366992001 2025-11-11,17:46:25.000,315,11042885,14445,0,1762883184,12975.143789429996,54.49181877000228,53338.53995328 2025-11-11,17:46:26.000,315,11042856,14285,0,1762883185,12975.352615039992,54.44247485999949,53338.59585024001 2025-11-11,17:46:27.000,315,11042861,14245,0,1762883186,12975.507550169998,54.371983559998625,53338.6168116 2025-11-11,17:46:28.000,315,11042893,14565,0,1762883187,12975.763529949989,54.33673791000183,53338.58886312 2025-11-11,17:46:29.000,315,11042885,14125,0,1762883188,12975.938674009994,54.379032689997985,53338.62379872001 2025-11-11,17:46:30.000,315,11042850,14285,0,1762883189,12976.140763309995,54.31559052000375,53338.56091464 2025-11-11,17:46:31.000,315,11042862,14365,0,1762883190,12976.302434749996,54.27329574000032,53338.56790176 2025-11-11,17:46:32.000,315,11042812,14245,0,1762883191,12976.484315119997,54.26624661000096,53338.6168116 2025-11-11,17:46:33.000,315,11042848,14285,0,1762883192,12976.706613349997,54.27329574000032,53338.6168116 2025-11-11,17:46:34.000,315,11042858,14525,0,1762883193,12976.949120509998,54.27329574000032,53338.63078584 2025-11-11,17:46:35.000,315,11042870,14325,0,1762883194,12977.14447349999,54.32263965000311,53338.63777296 2025-11-11,17:46:36.000,315,11042894,14405,0,1762883195,12977.38698065999,54.364934429999266,53338.72860552 2025-11-11,17:46:37.000,315,11042868,14405,0,1762883196,12977.595806270001,54.39313095000398,53338.6866828 2025-11-11,17:46:38.000,315,11042858,14325,0,1762883197,12977.824840809997,54.371983559998625,53338.76354112001 2025-11-11,17:46:39.000,315,11042884,14405,0,1762883198,12978.033666419993,54.379032689997985,53338.79847672 2025-11-11,17:46:40.000,315,11042856,14045,0,1762883199,12978.202074169989,54.39313095000398,53338.85437368 2025-11-11,17:46:41.000,315,11042896,14445,0,1762883200,12978.377218229994,54.44247485999949,53338.868347920004 2025-11-11,17:46:42.000,315,11042840,14125,0,1762883201,12978.59278015,54.45657311999821,53338.97315472 2025-11-11,17:46:43.000,315,11042819,14485,0,1762883202,12978.77466052,54.505917030001,53339.05001304001 2025-11-11,17:46:44.000,315,11042882,14365,0,1762883203,12978.929595649992,54.48476964000292,53339.105910000006 2025-11-11,17:46:45.000,315,11042864,14365,0,1762883204,12979.057585540002,54.470671380004205,53339.16879408 2025-11-11,17:46:46.000,315,11042850,14405,0,1762883205,12979.118212330002,54.505917030001,53339.23866528 2025-11-11,17:46:47.000,315,11042890,14205,0,1762883206,12979.151893879993,54.428376600000774,53339.36443344001 2025-11-11,17:46:48.000,315,11042868,14405,0,1762883207,12979.138421260002,54.435425730000134,53339.441291760006 2025-11-11,17:46:49.000,315,11042899,14285,0,1762883208,12979.178839120003,54.414278340002056,53339.46924024 2025-11-11,17:46:50.000,315,11042898,14165,0,1762883209,12979.145157569998,54.32263965000311,53339.53212432001 2025-11-11,17:46:51.000,315,11042894,14165,0,1762883210,12979.084530779997,54.28034486999968,53339.5950084 2025-11-11,17:46:52.000,315,11042882,14365,0,1762883211,12978.956540890002,54.245099220002885,53339.60199552001 2025-11-11,17:46:53.000,315,11042915,14125,0,1762883212,12978.848759929992,54.245099220002885,53339.727763680006 2025-11-11,17:46:54.000,315,11042863,14045,0,1762883213,12978.73424266,54.16755879000266,53339.76269928 2025-11-11,17:46:55.000,315,11042814,14165,0,1762883214,12978.59278015,54.188706180000736,53339.81859624001 2025-11-11,17:46:56.000,315,11042852,14085,0,1762883215,12978.41089978,54.13231313999859,53339.85353184 2025-11-11,17:46:57.000,315,11042871,14365,0,1762883216,12978.235755719994,54.11821487999987,53339.85353184 2025-11-11,17:46:58.000,315,11042873,14285,0,1762883217,12978.047139039998,54.11116575000051,53339.88846744001 2025-11-11,17:46:59.000,315,11042823,14245,0,1762883218,12977.885467599997,54.12526400999923,53339.895454560006 2025-11-11,17:47:00.000,315,11042837,14245,0,1762883219,12977.717059850002,54.11116575000051,53339.95833864 2025-11-11,17:47:01.000,315,11042867,14245,0,1762883220,12977.528443169991,54.09001836000243,53339.923403040004 2025-11-11,17:47:02.000,315,11042916,14285,0,1762883221,12977.38698065999,54.068870970004355,53339.9793 2025-11-11,17:47:03.000,315,11042863,14085,0,1762883222,12977.198363979995,54.11116575000051,53340.01423560001 2025-11-11,17:47:04.000,315,11042893,14045,0,1762883223,12977.070374089999,54.11821487999987,53340.042184080005 2025-11-11,17:47:05.000,315,11042881,14165,0,1762883224,12976.922175269989,54.11821487999987,53340.01423560001 2025-11-11,17:47:06.000,315,11042857,14325,0,1762883225,12976.767240139998,54.05477270999836,53340.01423560001 2025-11-11,17:47:07.000,315,11042877,14325,0,1762883226,12976.565150839997,54.09706749000179,53340.063145440006 2025-11-11,17:47:08.000,315,11042887,14125,0,1762883227,12976.450633569992,54.04067444999964,53340.05615832001 2025-11-11,17:47:09.000,315,11042889,14245,0,1762883228,12976.322643679996,54.026576190000924,53340.063145440006 2025-11-11,17:47:10.000,315,11042874,14285,0,1762883229,12976.120554379995,54.04067444999964,53340.02820984 2025-11-11,17:47:11.000,315,11042899,14485,0,1762883230,12975.958882939995,54.005428800002846,53340.02820984 2025-11-11,17:47:12.000,315,11042888,14285,0,1762883231,12975.770266259999,54.012477930002206,53340.063145440006 2025-11-11,17:47:13.000,315,11042908,14125,0,1762883232,12975.581649579988,54.012477930002206,53340.0491712 2025-11-11,17:47:14.000,315,11042868,14245,0,1762883233,12975.440187070002,53.9490357600007,53339.944364400006 2025-11-11,17:47:15.000,315,11042845,14285,0,1762883234,12975.251570389992,53.94198663000134,53339.874493200005 2025-11-11,17:47:16.000,315,11042848,14205,0,1762883235,12975.083162639996,53.92788837000262,53339.95135152 2025-11-11,17:47:17.000,315,11042886,14085,0,1762883236,12974.89454596,53.89969184999791,53339.97231288 2025-11-11,17:47:18.000,315,11042891,14285,0,1762883237,12974.73287452,53.89969184999791,53339.81859624001 2025-11-11,17:47:19.000,315,11042926,14485,0,1762883238,12974.571203079999,53.89969184999791,53339.825583360005 2025-11-11,17:47:20.000,315,11042851,14085,0,1762883239,12974.429740569998,53.89969184999791,53339.76968640001 2025-11-11,17:47:21.000,315,11042845,14405,0,1762883240,12974.321959610003,53.93493750000198,53339.68584096 2025-11-11,17:47:22.000,315,11042893,14125,0,1762883241,12974.268069129997,53.98428141000477,53339.72077656001 2025-11-11,17:47:23.000,315,11042846,14085,0,1762883242,12974.227651269997,53.99837967000349,53339.65090536001 2025-11-11,17:47:24.000,315,11042859,14285,0,1762883243,12974.214178649992,53.970183149998775,53339.588021280004 2025-11-11,17:47:25.000,315,11042869,14165,0,1762883244,12974.241123890002,54.05477270999836,53339.51815008 2025-11-11,17:47:26.000,315,11042884,14365,0,1762883245,12974.295014369993,54.12526400999923,53339.51815008 2025-11-11,17:47:27.000,315,11042886,14205,0,1762883246,12974.396059019993,54.16755879000266,53339.47622736 2025-11-11,17:47:28.000,315,11042821,14445,0,1762883247,12974.510576289998,54.238050090003526,53339.39936904 2025-11-11,17:47:29.000,315,11042883,14245,0,1762883248,12974.68572034999,54.26624661000096,53339.32949784 2025-11-11,17:47:30.000,315,11042852,14365,0,1762883249,12974.8541281,54.364934429999266,53339.322510720005 2025-11-11,17:47:31.000,315,11042863,14405,0,1762883250,12975.02927215999,54.470671380004205,53339.28757512 2025-11-11,17:47:32.000,315,11042861,14285,0,1762883251,12975.265043009997,54.505917030001,53339.203729680004 2025-11-11,17:47:33.000,315,11042919,14525,0,1762883252,12975.440187070002,54.58345746000123,53339.18975544 2025-11-11,17:47:34.000,315,11042875,14565,0,1762883253,12975.608594819998,54.653948760002095,53339.17578120001 2025-11-11,17:47:35.000,315,11042801,14285,0,1762883254,12975.770266259999,54.7526365800004,53339.17578120001 2025-11-11,17:47:36.000,315,11042870,14485,0,1762883255,12975.98582817999,54.780833099997835,53339.12687136001 2025-11-11,17:47:37.000,315,11042849,14245,0,1762883256,12976.10708175999,54.8654226600047,53339.09892288001 2025-11-11,17:47:38.000,315,11042823,14205,0,1762883257,12976.29569844,54.886570050002774,53339.11289712 2025-11-11,17:47:39.000,315,11042898,14205,0,1762883258,12976.477578810001,54.92886482999893,53339.12687136001 2025-11-11,17:47:40.000,315,11042841,14325,0,1762883259,12976.551678219992,55.006405259999156,53339.084948640004 2025-11-11,17:47:41.000,315,11042884,14245,0,1762883260,12976.679668110002,55.020503519997874,53339.07796152001 2025-11-11,17:47:42.000,315,11042847,14365,0,1762883261,12976.821130619988,55.02755265000451,53339.18276832 2025-11-11,17:47:43.000,315,11042878,14325,0,1762883262,12976.854812169993,55.069847430000664,53339.11988424 2025-11-11,17:47:44.000,315,11042807,14325,0,1762883263,12976.908702649998,55.112142210004095,53339.12687136001 2025-11-11,17:47:45.000,315,11042906,14325,0,1762883264,12976.976065749994,55.15443699000025,53339.11289712 2025-11-11,17:47:46.000,315,11042835,14365,0,1762883265,12976.955856819994,55.14033873000153,53339.16180696 2025-11-11,17:47:47.000,315,11042892,14245,0,1762883266,12976.982802059989,55.16853524999897,53339.12687136001 2025-11-11,17:47:48.000,315,11042847,14285,0,1762883267,12977.070374089999,55.20378090000304,53339.13385848 2025-11-11,17:47:49.000,315,11042864,14365,0,1762883268,12977.070374089999,55.281321330003266,53339.14783272001 2025-11-11,17:47:50.000,315,11042836,14445,0,1762883269,12977.10405563999,55.288370460002625,53339.18975544 2025-11-11,17:47:51.000,315,11042868,14165,0,1762883270,12977.14447349999,55.281321330003266,53339.19674256001 2025-11-11,17:47:52.000,315,11042866,14205,0,1762883271,12977.117528259994,55.33771436999814,53339.19674256001 2025-11-11,17:47:53.000,315,11042880,14245,0,1762883272,12977.137737189994,55.33771436999814,53339.224691040006 2025-11-11,17:47:54.000,315,11042858,14205,0,1762883273,12977.06363777999,55.35886176000349,53339.16879408 2025-11-11,17:47:55.000,315,11042839,14205,0,1762883274,12977.10405563999,55.38705828000093,53339.23167816 2025-11-11,17:47:56.000,315,11042829,14365,0,1762883275,12977.13100088,55.415254799998365,53339.29456224001 2025-11-11,17:47:57.000,315,11042799,14245,0,1762883276,12977.08384670999,55.42935306000436,53339.30154936 2025-11-11,17:47:58.000,315,11042879,14285,0,1762883277,12977.070374089999,55.40115653999965,53339.371420560004 2025-11-11,17:47:59.000,315,11042872,14405,0,1762883278,12977.056901469994,55.38000915000157,53339.371420560004 2025-11-11,17:48:00.000,315,11042840,14445,0,1762883279,12977.056901469994,55.36591089000285,53339.441291760006 2025-11-11,17:48:01.000,315,11042816,14325,0,1762883280,12977.050165159999,55.32361610999942,53339.42731752 2025-11-11,17:48:02.000,315,11042901,14125,0,1762883281,12977.029956229999,55.30246872000134,53339.455266 2025-11-11,17:48:03.000,315,11042849,14165,0,1762883282,12976.996274679994,55.25312480999855,53339.51116296001 2025-11-11,17:48:04.000,315,11042855,14125,0,1762883283,12977.003010989989,55.13328960000217,53339.46225312001 2025-11-11,17:48:05.000,315,11042856,14285,0,1762883284,12976.982802059989,55.07689656000002,53339.56705992 2025-11-11,17:48:06.000,315,11042904,14405,0,1762883285,12976.969329439999,55.020503519997874,53339.58103416001 2025-11-11,17:48:07.000,315,11042874,14485,0,1762883286,12976.996274679994,54.91476657000021,53339.60199552001 2025-11-11,17:48:08.000,315,11042875,14365,0,1762883287,12976.969329439999,54.780833099997835,53339.65090536001 2025-11-11,17:48:09.000,315,11042894,14285,0,1762883288,12976.881757409988,54.67509615000017,53339.67885384001 2025-11-11,17:48:10.000,315,11042860,14285,0,1762883289,12976.922175269989,54.56935920000251,53339.71378944 2025-11-11,17:48:11.000,315,11042854,14245,0,1762883290,12976.854812169993,54.44247485999949,53339.67885384001 2025-11-11,17:48:12.000,315,11042889,13885,0,1762883291,12976.827866929998,54.31559052000375,53339.68584096 2025-11-11,17:48:13.000,315,11042866,14085,0,1762883292,12976.834603239993,54.17460792000202,53339.74872504001 2025-11-11,17:48:14.000,315,11042809,14245,0,1762883293,12976.787449069998,54.019527060001565,53339.78366064 2025-11-11,17:48:15.000,315,11042855,14165,0,1762883294,12976.780712760003,53.86444620000111,53339.8395576 2025-11-11,17:48:16.000,315,11042844,14565,0,1762883295,12976.753767519993,53.74461099000473,53339.85353184 2025-11-11,17:48:17.000,315,11042833,14205,0,1762883296,12976.747031209998,53.561333609999565,53339.8395576 2025-11-11,17:48:18.000,315,11042850,14325,0,1762883297,12976.834603239993,53.36395797000296,53339.86051896 2025-11-11,17:48:19.000,315,11042858,14285,0,1762883298,12976.841339549988,53.21592624000186,53339.88846744001 2025-11-11,17:48:20.000,315,11042868,14325,0,1762883299,12976.901966339989,53.032648860003974,53339.93039016 2025-11-11,17:48:21.000,315,11042835,14605,0,1762883300,12976.955856819994,52.89166626000224,53339.993274240005 2025-11-11,17:48:22.000,315,11042853,14325,0,1762883301,12976.982802059989,52.71543801000371,53340.00026136 2025-11-11,17:48:23.000,315,11042835,14125,0,1762883302,12977.050165159999,52.5533080200039,53339.9793 2025-11-11,17:48:24.000,315,11042835,14245,0,1762883303,12977.077110399994,52.334784990001936,53340.01423560001 2025-11-11,17:48:25.000,315,11042860,14445,0,1762883304,12977.178155049995,52.20085151999956,53340.091093920004 2025-11-11,17:48:26.000,315,11042932,14205,0,1762883305,12977.218572909995,52.04577065999911,53340.08410680001 2025-11-11,17:48:27.000,315,11042861,14285,0,1762883306,12977.279199699995,51.89773892999801,53340.08410680001 2025-11-11,17:48:28.000,315,11042863,14205,0,1762883307,12977.33309018,51.693314160002046,53340.07711968 2025-11-11,17:48:29.000,315,11042937,14325,0,1762883308,12977.339826489995,51.56642981999903,53340.13301664001 2025-11-11,17:48:30.000,315,11042847,14285,0,1762883309,12977.360035419995,51.39725069999986,53340.07013256 2025-11-11,17:48:31.000,315,11042860,14285,0,1762883310,12977.319617559995,51.249218969998765,53340.07711968 2025-11-11,17:48:32.000,315,11042853,14045,0,1762883311,12977.29267232,51.09413810999831,53340.07013256 2025-11-11,17:48:33.000,315,11042815,14325,0,1762883312,12977.25225446,51.02364681000472,53340.07711968 2025-11-11,17:48:34.000,315,11042846,14125,0,1762883313,12977.19162767,50.91790985999978,53340.12602952 2025-11-11,17:48:35.000,315,11042929,13965,0,1762883314,12977.08384670999,50.87561508000363,53340.08410680001 2025-11-11,17:48:36.000,315,11042866,14405,0,1762883315,12977.036692539994,50.81922204000148,53340.00724848 2025-11-11,17:48:37.000,315,11042848,14325,0,1762883316,12976.861548479988,50.78397639000468,53340.07711968 2025-11-11,17:48:38.000,315,11042909,14365,0,1762883317,12976.726822279998,50.76987812999869,53340.02122272 2025-11-11,17:48:39.000,315,11042833,14205,0,1762883318,12976.598832390002,50.833320300000196,53340.00724848 2025-11-11,17:48:40.000,315,11042884,14205,0,1762883319,12976.457369880001,50.889713340002345,53339.993274240005 2025-11-11,17:48:41.000,315,11042811,14165,0,1762883320,12976.302434749996,50.9320081199985,53339.993274240005 2025-11-11,17:48:42.000,315,11042844,14165,0,1762883321,12976.120554379995,51.02364681000472,53339.923403040004 2025-11-11,17:48:43.000,315,11042844,14205,0,1762883322,12975.96561924999,51.12938376000238,53339.88846744001 2025-11-11,17:48:44.000,315,11042775,14045,0,1762883323,12975.783738879989,51.22807158000069,53339.79763488001 2025-11-11,17:48:45.000,315,11042905,13925,0,1762883324,12975.622067439988,51.354955920003704,53339.81859624001 2025-11-11,17:48:46.000,315,11042860,14125,0,1762883325,12975.446923379997,51.481840259999444,53339.7347508 2025-11-11,17:48:47.000,315,11042832,14445,0,1762883326,12975.298724560002,51.55233156000031,53339.72077656001 2025-11-11,17:48:48.000,315,11042920,14125,0,1762883327,12975.204416219996,51.67921590000333,53339.62994400001 2025-11-11,17:48:49.000,315,11042904,14365,0,1762883328,12974.982117989995,51.82019849999779,53339.62295688 2025-11-11,17:48:50.000,315,11042851,14325,0,1762883329,12974.92822750999,51.8483950200025,53339.455266 2025-11-11,17:48:51.000,315,11042861,14365,0,1762883330,12974.74634713999,51.99642675000359,53339.5251372 2025-11-11,17:48:52.000,315,11042782,14125,0,1762883331,12974.652038799999,52.102163700001256,53339.51116296001 2025-11-11,17:48:53.000,315,11042888,14285,0,1762883332,12974.517312599994,52.20790064999892,53339.44827888 2025-11-11,17:48:54.000,315,11042900,14325,0,1762883333,12974.429740569998,52.341834120001295,53339.32949784 2025-11-11,17:48:55.000,315,11042926,14085,0,1762883334,12974.362377469988,52.42642368000088,53339.34347208001 2025-11-11,17:48:56.000,315,11042854,14085,0,1762883335,12974.207442339997,52.45462019999832,53339.322510720005 2025-11-11,17:48:57.000,315,11042841,14365,0,1762883336,12974.106397689997,52.61675018999813,53339.224691040006 2025-11-11,17:48:58.000,315,11042890,14445,0,1762883337,12974.059243520001,52.71543801000371,53339.203729680004 2025-11-11,17:48:59.000,315,11042863,14205,0,1762883338,12974.025561969996,52.84937147999881,53339.16180696 2025-11-11,17:49:00.000,315,11042852,14245,0,1762883339,12973.971671489991,52.94805930000439,53339.1408456 2025-11-11,17:49:01.000,315,11042902,14045,0,1762883340,12973.931253629991,53.01855059999798,53339.09193576 2025-11-11,17:49:02.000,315,11042829,14165,0,1762883341,12973.951462559991,53.12428755000292,53339.0709744 2025-11-11,17:49:03.000,315,11042877,14285,0,1762883342,12973.964935179996,53.159533199999714,53339.11988424 2025-11-11,17:49:04.000,315,11042878,14045,0,1762883343,12973.998616730001,53.25822101999802,53339.0011032 2025-11-11,17:49:05.000,315,11042837,14285,0,1762883344,12974.045770899997,53.321663189999526,53339.05001304001 2025-11-11,17:49:06.000,315,11042839,14205,0,1762883345,12974.065979829997,53.371007100002316,53339.01507744 2025-11-11,17:49:07.000,315,11042910,14205,0,1762883346,12974.092925069992,53.51198970000405,53338.95219336 2025-11-11,17:49:08.000,315,11042848,14045,0,1762883347,12974.140079240002,53.53313709000213,53338.9661676 2025-11-11,17:49:09.000,315,11042839,14285,0,1762883348,12974.193969719992,53.603628390002996,53338.95219336 2025-11-11,17:49:10.000,315,11042819,14205,0,1762883349,12974.308486989998,53.610677520002355,53338.95219336 2025-11-11,17:49:11.000,315,11042858,14285,0,1762883350,12974.389322709998,53.68821795000258,53338.95219336 2025-11-11,17:49:12.000,315,11042863,14325,0,1762883351,12974.476894739993,53.730512729998736,53338.9661676 2025-11-11,17:49:13.000,315,11042860,14325,0,1762883352,12974.577939389994,53.779856640001526,53338.92424488 2025-11-11,17:49:14.000,315,11042864,14365,0,1762883353,12974.71266559,53.8010040299996,53338.8962964 2025-11-11,17:49:15.000,315,11042841,14205,0,1762883354,12974.820446549995,53.80805315999896,53338.87533504 2025-11-11,17:49:16.000,315,11042887,14165,0,1762883355,12974.97538168,53.81510228999832,53338.86136080001 2025-11-11,17:49:17.000,315,11042834,14285,0,1762883356,12975.103371569996,53.87149533000047,53338.90328352 2025-11-11,17:49:18.000,315,11042794,14085,0,1762883357,12975.278515630001,53.90674098000454,53338.8962964 2025-11-11,17:49:19.000,315,11042932,14165,0,1762883358,12975.406505519997,53.87854445999983,53338.95918048001 2025-11-11,17:49:20.000,315,11042819,14445,0,1762883359,12975.622067439988,53.843298810003034,53339.02905168001 2025-11-11,17:49:21.000,315,11042818,14165,0,1762883360,12975.777002569994,53.87149533000047,53339.0709744 2025-11-11,17:49:22.000,315,11042827,14325,0,1762883361,12975.918465079994,53.89264271999855,53338.97315472 2025-11-11,17:49:23.000,315,11042875,14285,0,1762883362,12976.120554379995,53.9137901100039,53339.01507744 2025-11-11,17:49:24.000,315,11042825,14205,0,1762883363,12976.31590737,53.87149533000047,53339.057000160006 2025-11-11,17:49:25.000,315,11042826,14325,0,1762883364,12976.470842499992,53.86444620000111,53339.05001304001 2025-11-11,17:49:26.000,315,11042841,14245,0,1762883365,12976.652722869992,53.8010040299996,53339.154819840005 2025-11-11,17:49:27.000,315,11042806,14165,0,1762883366,12976.821130619988,53.779856640001526,53339.17578120001 2025-11-11,17:49:28.000,315,11042808,14125,0,1762883367,12977.04342884999,53.779856640001526,53339.1408456 2025-11-11,17:49:29.000,315,11042827,14125,0,1762883368,12977.20510028999,53.76575838000281,53339.21770392001 2025-11-11,17:49:30.000,315,11042803,14285,0,1762883369,12977.35329911,53.786905770000885,53339.224691040006 2025-11-11,17:49:31.000,315,11042844,14205,0,1762883370,12977.508234239991,53.75870925000345,53339.273600880006 2025-11-11,17:49:32.000,315,11042854,14205,0,1762883371,12977.602542579996,53.69526708000194,53339.3504592 2025-11-11,17:49:33.000,315,11042838,14205,0,1762883372,12977.723796159997,53.63887403999979,53339.371420560004 2025-11-11,17:49:34.000,315,11042825,14125,0,1762883373,12977.818104500002,53.603628390002996,53339.42731752 2025-11-11,17:49:35.000,315,11042763,14285,0,1762883374,12977.885467599997,53.58248099999764,53339.46225312001 2025-11-11,17:49:36.000,315,11042857,14205,0,1762883375,12977.952830699993,53.51198970000405,53339.50417584 2025-11-11,17:49:37.000,315,11042853,14205,0,1762883376,12977.959567010003,53.4555966600019,53339.588021280004 2025-11-11,17:49:38.000,315,11042820,14365,0,1762883377,12977.979775940003,53.39920361999975,53339.60199552001 2025-11-11,17:49:39.000,315,11042781,14205,0,1762883378,12977.999984869988,53.31461406000017,53339.58103416001 2025-11-11,17:49:40.000,315,11042854,14245,0,1762883379,12977.878731290002,53.23002450000058,53339.65090536001 2025-11-11,17:49:41.000,315,11042838,14125,0,1762883380,12977.878731290002,53.152484070000355,53339.67186672 2025-11-11,17:49:42.000,315,11042889,14165,0,1762883381,12977.838313430002,53.06084538000141,53339.76269928 2025-11-11,17:49:43.000,315,11042834,14165,0,1762883382,12977.750741399992,53.01150146999862,53339.76269928 2025-11-11,17:49:44.000,315,11042795,14365,0,1762883383,12977.663169369996,52.99035408000054,53339.804622 2025-11-11,17:49:45.000,315,11042856,14285,0,1762883384,12977.521706859996,52.88461713000288,53339.727763680006 2025-11-11,17:49:46.000,315,11042789,14165,0,1762883385,12977.43413483,52.83527322000009,53339.804622 2025-11-11,17:49:47.000,315,11042851,14285,0,1762883386,12977.299408629995,52.800027570003294,53339.81160912 2025-11-11,17:49:48.000,315,11042829,14245,0,1762883387,12977.17141874,52.792978440003935,53339.85353184 2025-11-11,17:49:49.000,315,11042827,14205,0,1762883388,12977.077110399994,52.750683660000504,53339.8395576 2025-11-11,17:49:50.000,315,11042819,14125,0,1762883389,12976.949120509998,52.71543801000371,53339.804622 2025-11-11,17:49:51.000,315,11042780,14205,0,1762883390,12976.821130619988,52.694290619998355,53339.825583360005 2025-11-11,17:49:52.000,315,11042824,14445,0,1762883391,12976.713349659993,52.63789758000348,53339.83257048 2025-11-11,17:49:53.000,315,11042826,14045,0,1762883392,12976.585359769997,52.65904497000156,53339.895454560006 2025-11-11,17:49:54.000,315,11042855,14245,0,1762883393,12976.504524049997,52.60265192999941,53339.825583360005 2025-11-11,17:49:55.000,315,11042852,13965,0,1762883394,12976.356325230001,52.574455410001974,53339.804622 2025-11-11,17:49:56.000,315,11042806,14365,0,1762883395,12976.18791747999,52.567406280002615,53339.83257048 2025-11-11,17:49:57.000,315,11042870,14205,0,1762883396,12976.07340021,52.518062369999825,53339.81859624001 2025-11-11,17:49:58.000,315,11042780,14205,0,1762883397,12975.89151984,52.525111499999184,53339.804622 2025-11-11,17:49:59.000,315,11042797,14085,0,1762883398,12975.682694229989,52.511013240000466,53339.78366064 2025-11-11,17:50:00.000,315,11042804,14405,0,1762883399,12975.547968029998,52.46871846000431,53339.78366064 2025-11-11,17:50:01.000,315,11042834,14085,0,1762883400,12975.325669799997,52.45462019999832,53339.78366064 2025-11-11,17:50:02.000,315,11042830,14405,0,1762883401,12975.089898949991,52.4052762900028,53339.755712160004 2025-11-11,17:50:03.000,315,11042855,14325,0,1762883402,12974.941700129995,52.36298150999937,53339.755712160004 2025-11-11,17:50:04.000,315,11042863,14285,0,1762883403,12974.73287452,52.341834120001295,53339.64391824 2025-11-11,17:50:05.000,315,11042854,14045,0,1762883404,12974.470158429998,52.334784990001936,53339.67186672 2025-11-11,17:50:06.000,315,11042841,14325,0,1762883405,12974.227651269997,52.299539339997864,53339.5950084 2025-11-11,17:50:07.000,315,11042863,14165,0,1762883406,12973.978407800001,52.3065884700045,53339.539111440004 2025-11-11,17:50:08.000,315,11042793,14125,0,1762883407,12973.783054809996,52.35593238000001,53339.54609856 2025-11-11,17:50:09.000,315,11042852,14085,0,1762883408,12973.59443813,52.37707976999809,53339.53212432001 2025-11-11,17:50:10.000,315,11042844,14005,0,1762883409,12973.452975619999,52.398227160003444,53339.50417584 2025-11-11,17:50:11.000,315,11042853,14245,0,1762883410,12973.264358939989,52.42642368000088,53339.441291760006 2025-11-11,17:50:12.000,315,11042838,14125,0,1762883411,12973.143105359988,52.518062369999825,53339.40635616 2025-11-11,17:50:13.000,315,11042772,14485,0,1762883412,12973.062269640002,52.58855367000069,53339.38539480001 2025-11-11,17:50:14.000,315,11042796,14205,0,1762883413,12972.994906539992,52.68019235999964,53339.371420560004 2025-11-11,17:50:15.000,315,11042861,14365,0,1762883414,12972.988170229997,52.757732789999864,53339.28757512 2025-11-11,17:50:16.000,315,11042771,14245,0,1762883415,12973.015115469992,52.81412583000201,53339.21770392001 2025-11-11,17:50:17.000,315,11042851,14205,0,1762883416,12973.048797019997,52.926911909999035,53339.14783272001 2025-11-11,17:50:18.000,315,11042810,14245,0,1762883417,12973.136369049993,53.025599730004615,53339.14783272001 2025-11-11,17:50:19.000,315,11042823,14125,0,1762883418,12973.277831559994,53.11723842000356,53339.154819840005 2025-11-11,17:50:20.000,315,11042831,14045,0,1762883419,12973.392348829999,53.152484070000355,53339.11988424 2025-11-11,17:50:21.000,315,11042826,14285,0,1762883420,12973.580965509995,53.22297537000122,53339.09892288001 2025-11-11,17:50:22.000,315,11042801,14165,0,1762883421,12973.742636949995,53.31461406000017,53339.00809032001 2025-11-11,17:50:23.000,315,11042893,14245,0,1762883422,12973.944726249996,53.39920361999975,53339.057000160006 2025-11-11,17:50:24.000,315,11042873,14125,0,1762883423,12974.146815549997,53.441498400003184,53339.05001304001 2025-11-11,17:50:25.000,315,11042878,14205,0,1762883424,12974.369113779998,53.48379317999934,53339.0011032 2025-11-11,17:50:26.000,315,11042878,14485,0,1762883425,12974.517312599994,53.53313709000213,53339.0011032 2025-11-11,17:50:27.000,315,11042826,14245,0,1762883426,12974.72613820999,53.63182491000043,53339.05001304001 2025-11-11,17:50:28.000,315,11042830,14125,0,1762883427,12974.94843643999,53.64592316999915,53338.95219336 2025-11-11,17:50:29.000,315,11042822,14005,0,1762883428,12975.110107879991,53.67411969000386,53339.01507744 2025-11-11,17:50:30.000,315,11042847,14125,0,1762883429,12975.278515630001,53.730512729998736,53338.98014184001 2025-11-11,17:50:31.000,315,11042834,14285,0,1762883430,12975.433450759992,53.737561859998095,53338.97315472 2025-11-11,17:50:32.000,315,11042850,14245,0,1762883431,12975.628803749998,53.779856640001526,53338.987128960005 2025-11-11,17:50:33.000,315,11042815,14165,0,1762883432,12975.770266259999,53.76575838000281,53338.95918048001 2025-11-11,17:50:34.000,315,11042799,14125,0,1762883433,12975.871310909999,53.737561859998095,53339.0709744 2025-11-11,17:50:35.000,315,11042797,14165,0,1762883434,12976.039718659995,53.75166012000409,53339.11289712 2025-11-11,17:50:36.000,315,11042806,14365,0,1762883435,12976.15423593,53.76575838000281,53339.07796152001 2025-11-11,17:50:37.000,315,11042840,14285,0,1762883436,12976.262016889996,53.75166012000409,53339.07796152001 2025-11-11,17:50:38.000,315,11042795,14325,0,1762883437,12976.363061539996,53.76575838000281,53339.14783272001 2025-11-11,17:50:39.000,315,11042833,14165,0,1762883438,12976.511260359992,53.75166012000409,53339.14783272001 2025-11-11,17:50:40.000,315,11042807,14245,0,1762883439,12976.625777629997,53.72346359999938,53339.13385848 2025-11-11,17:50:41.000,315,11042743,14165,0,1762883440,12976.679668110002,53.71641447000002,53339.16879408 2025-11-11,17:50:42.000,315,11042852,14205,0,1762883441,12976.753767519993,53.75870925000345,53339.17578120001 2025-11-11,17:50:43.000,315,11042817,14245,0,1762883442,12976.827866929998,53.75166012000409,53339.18276832 2025-11-11,17:50:44.000,315,11042859,14205,0,1762883443,12976.881757409988,53.76575838000281,53339.21770392001 2025-11-11,17:50:45.000,315,11042799,14165,0,1762883444,12976.935647889994,53.77280751000217,53339.2107168 2025-11-11,17:50:46.000,315,11042832,14245,0,1762883445,12976.989538369999,53.793954900000244,53339.25962664 2025-11-11,17:50:47.000,315,11042788,14405,0,1762883446,12977.029956229999,53.829200550004316,53339.30154936 2025-11-11,17:50:48.000,315,11042809,14125,0,1762883447,12976.969329439999,53.81510228999832,53339.30853648 2025-11-11,17:50:49.000,315,11042785,14405,0,1762883448,12976.996274679994,53.836249680003675,53339.31552360001 2025-11-11,17:50:50.000,315,11042827,14165,0,1762883449,12977.009747299999,53.8010040299996,53339.322510720005 2025-11-11,17:50:51.000,315,11042819,14325,0,1762883450,12977.070374089999,53.85739707000175,53339.31552360001 2025-11-11,17:50:52.000,315,11042825,14205,0,1762883451,12977.023219919989,53.87854445999983,53339.36443344001 2025-11-11,17:50:53.000,315,11042809,14245,0,1762883452,12977.016483609994,53.92788837000262,53339.40635616 2025-11-11,17:50:54.000,315,11042845,14405,0,1762883453,12976.976065749994,53.963134019999416,53339.35744632 2025-11-11,17:50:55.000,315,11042862,14205,0,1762883454,12977.009747299999,53.95608489000006,53339.455266 2025-11-11,17:50:56.000,315,11042837,14045,0,1762883455,12976.942384199989,54.005428800002846,53339.46225312001 2025-11-11,17:50:57.000,315,11042819,14165,0,1762883456,12976.962593129989,54.026576190000924,53339.50417584 2025-11-11,17:50:58.000,315,11042801,14205,0,1762883457,12976.996274679994,54.04067444999964,53339.539111440004 2025-11-11,17:50:59.000,315,11042836,14205,0,1762883458,12977.016483609994,54.06182183999772,53339.51815008 2025-11-11,17:51:00.000,315,11042824,14045,0,1762883459,12976.982802059989,54.06182183999772,53339.5251372 2025-11-11,17:51:01.000,315,11042834,14165,0,1762883460,12976.976065749994,54.09706749000179,53339.57404704 2025-11-11,17:51:02.000,315,11042902,14245,0,1762883461,12977.023219919989,54.139362269997946,53339.58103416001 2025-11-11,17:51:03.000,315,11042801,14285,0,1762883462,12977.016483609994,54.13231313999859,53339.61596976 2025-11-11,17:51:04.000,315,11042825,14405,0,1762883463,12976.962593129989,54.139362269997946,53339.63693112 2025-11-11,17:51:05.000,315,11042848,14325,0,1762883464,12976.955856819994,54.14641140000458,53339.68584096 2025-11-11,17:51:06.000,315,11042836,14205,0,1762883465,12976.922175269989,54.1605096600033,53339.6648796 2025-11-11,17:51:07.000,315,11042847,14125,0,1762883466,12976.942384199989,54.14641140000458,53339.7347508 2025-11-11,17:51:08.000,315,11042826,14325,0,1762883467,12976.928911579998,54.14641140000458,53339.755712160004 2025-11-11,17:51:09.000,315,11042852,14125,0,1762883468,12976.928911579998,54.06182183999772,53339.81160912 2025-11-11,17:51:10.000,315,11042831,14125,0,1762883469,12976.868284789998,54.05477270999836,53339.79064776 2025-11-11,17:51:11.000,315,11042795,14245,0,1762883470,12976.834603239993,53.99837967000349,53339.85353184 2025-11-11,17:51:12.000,315,11042832,14245,0,1762883471,12976.800921689988,53.9490357600007,53339.85353184 2025-11-11,17:51:13.000,315,11042813,14405,0,1762883472,12976.713349659993,53.92083924000326,53339.85353184 2025-11-11,17:51:14.000,315,11042804,14205,0,1762883473,12976.659459180002,53.88559358999919,53339.88846744001 2025-11-11,17:51:15.000,315,11042852,14005,0,1762883474,12976.585359769997,53.85034794000239,53339.95135152 2025-11-11,17:51:16.000,315,11042862,14245,0,1762883475,12976.491051429992,53.836249680003675,53339.923403040004 2025-11-11,17:51:17.000,315,11042821,14005,0,1762883476,12976.437160950001,53.730512729998736,53339.95833864 2025-11-11,17:51:18.000,315,11042849,14325,0,1762883477,12976.302434749996,53.730512729998736,53339.993274240005 2025-11-11,17:51:19.000,315,11042825,14085,0,1762883478,12976.181181169995,53.64592316999915,53339.97231288 2025-11-11,17:51:20.000,315,11042830,14285,0,1762883479,12976.10708175999,53.58248099999764,53340.03519696001 2025-11-11,17:51:21.000,315,11042809,14245,0,1762883480,12976.06666389999,53.50494057000469,53339.993274240005 2025-11-11,17:51:22.000,315,11042824,14325,0,1762883481,12975.97235556,53.4555966600019,53340.00026136 2025-11-11,17:51:23.000,315,11042810,14405,0,1762883482,12975.898256149994,53.378056230001675,53340.01423560001 2025-11-11,17:51:24.000,315,11042801,14325,0,1762883483,12975.830893049999,53.335761449998245,53339.93737728001 2025-11-11,17:51:25.000,315,11042771,14365,0,1762883484,12975.770266259999,53.23707362999994,53339.97231288 2025-11-11,17:51:26.000,315,11042871,14165,0,1762883485,12975.709639469998,53.18068058999779,53339.91641592001 2025-11-11,17:51:27.000,315,11042812,14525,0,1762883486,12975.682694229989,53.145434940000996,53339.944364400006 2025-11-11,17:51:28.000,315,11042819,14245,0,1762883487,12975.669221609998,53.06084538000141,53339.93039016 2025-11-11,17:51:29.000,315,11042850,14045,0,1762883488,12975.642276369988,52.969206690002466,53339.85353184 2025-11-11,17:51:30.000,315,11042858,14405,0,1762883489,12975.642276369988,52.89166626000224,53339.88846744001 2025-11-11,17:51:31.000,315,11042830,14245,0,1762883490,12975.702903159989,52.84232234999945,53339.88846744001 2025-11-11,17:51:32.000,315,11042882,14205,0,1762883491,12975.743321019989,52.76478191999922,53339.85353184 2025-11-11,17:51:33.000,315,11042881,14245,0,1762883492,12975.797211499994,52.68019235999964,53339.8395576 2025-11-11,17:51:34.000,315,11042857,14285,0,1762883493,12975.777002569994,52.59560280000005,53339.825583360005 2025-11-11,17:51:35.000,315,11042888,14285,0,1762883494,12975.830893049999,52.525111499999184,53339.86750608001 2025-11-11,17:51:36.000,315,11042901,14205,0,1762883495,12975.857838289994,52.4405219399996,53339.74872504001 2025-11-11,17:51:37.000,315,11042916,14285,0,1762883496,12975.90499245999,52.341834120001295,53339.706802320004 2025-11-11,17:51:38.000,315,11042875,14565,0,1762883497,12975.98582817999,52.26429369000107,53339.72077656001 2025-11-11,17:51:39.000,315,11042859,14205,0,1762883498,12976.019509729995,52.18675326000084,53339.67885384001 2025-11-11,17:51:40.000,315,11042881,14405,0,1762883499,12976.05319128,52.158556740003405,53339.69981520001 2025-11-11,17:51:41.000,315,11042917,14405,0,1762883500,12976.05319128,52.14445848000469,53339.69981520001 2025-11-11,17:51:42.000,315,11042880,14485,0,1762883501,12976.039718659995,52.08101631000318,53339.67186672 2025-11-11,17:51:43.000,315,11042912,14565,0,1762883502,12976.02624603999,52.059868919997825,53339.68584096 2025-11-11,17:51:44.000,315,11042876,14285,0,1762883503,12975.97235556,52.08806544000254,53339.71378944 2025-11-11,17:51:45.000,315,11042879,14285,0,1762883504,12975.9319377,52.08806544000254,53339.68584096 2025-11-11,17:51:46.000,315,11042873,14325,0,1762883505,12975.797211499994,52.151507610004046,53339.608982640006 2025-11-11,17:51:47.000,315,11042874,14245,0,1762883506,12975.649012679998,52.151507610004046,53339.60199552001 2025-11-11,17:51:48.000,315,11042845,14325,0,1762883507,12975.547968029998,52.23609717000363,53339.588021280004 2025-11-11,17:51:49.000,315,11042924,14205,0,1762883508,12975.433450759992,52.292490209998505,53339.54609856 2025-11-11,17:51:50.000,315,11042862,14485,0,1762883509,12975.352615039992,52.391178030004085,53339.490201600005 2025-11-11,17:51:51.000,315,11042913,14205,0,1762883510,12975.211152529992,52.42642368000088,53339.47622736 2025-11-11,17:51:52.000,315,11042883,14045,0,1762883511,12975.157262050001,52.50396411000111,53339.44827888 2025-11-11,17:51:53.000,315,11042856,14325,0,1762883512,12975.062953709996,52.59560280000005,53339.43430464001 2025-11-11,17:51:54.000,315,11042870,14405,0,1762883513,12974.941700129995,52.63789758000348,53339.371420560004 2025-11-11,17:51:55.000,315,11042862,14205,0,1762883514,12974.86760071999,52.701339749997715,53339.39936904 2025-11-11,17:51:56.000,315,11042879,14285,0,1762883515,12974.77329238,52.76478191999922,53339.371420560004 2025-11-11,17:51:57.000,315,11042887,14645,0,1762883516,12974.78676499999,52.83527322000009,53339.31552360001 2025-11-11,17:51:58.000,315,11042821,14285,0,1762883517,12974.759819759995,52.90576452000096,53339.35744632 2025-11-11,17:51:59.000,315,11042864,14245,0,1762883518,12974.71266559,52.969206690002466,53339.322510720005 2025-11-11,17:52:00.000,315,11042899,14405,0,1762883519,12974.73287452,52.976255820001825,53339.273600880006 2025-11-11,17:52:01.000,315,11042895,14485,0,1762883520,12974.780028689995,53.032648860003974,53339.23167816 2025-11-11,17:52:02.000,315,11042862,14285,0,1762883521,12974.780028689995,53.03969799000333,53339.21770392001 2025-11-11,17:52:03.000,315,11042922,14405,0,1762883522,12974.87433703,53.03969799000333,53339.25962664 2025-11-11,17:52:04.000,315,11042876,14245,0,1762883523,12974.89454596,53.05379625000205,53339.2107168 2025-11-11,17:52:05.000,315,11042884,14245,0,1762883524,12974.95517275,53.06789451000077,53339.252639520004 2025-11-11,17:52:06.000,315,11042884,14325,0,1762883525,12975.01579954,53.05379625000205,53339.203729680004 2025-11-11,17:52:07.000,315,11042878,14365,0,1762883526,12975.062953709996,53.03969799000333,53339.23866528 2025-11-11,17:52:08.000,315,11042853,14405,0,1762883527,12975.0562174,53.01855059999798,53339.26661376001 2025-11-11,17:52:09.000,315,11042828,14405,0,1762883528,12975.089898949991,52.976255820001825,53339.273600880006 2025-11-11,17:52:10.000,315,11042862,14125,0,1762883529,12975.083162639996,52.94805930000439,53339.224691040006 2025-11-11,17:52:11.000,315,11042854,14285,0,1762883530,12975.07642633,52.926911909999035,53339.26661376001 2025-11-11,17:52:12.000,315,11042856,14325,0,1762883531,12975.042744779996,52.8987153900016,53339.23167816 2025-11-11,17:52:13.000,315,11042857,14445,0,1762883532,12974.98885429999,52.89166626000224,53339.21770392001 2025-11-11,17:52:14.000,315,11042848,14365,0,1762883533,12974.91475489,52.85642060999817,53339.23866528 2025-11-11,17:52:15.000,315,11042862,14365,0,1762883534,12974.83391917,52.84937147999881,53339.25962664 2025-11-11,17:52:16.000,315,11042879,14445,0,1762883535,12974.759819759995,52.8634697400048,53339.29456224001 2025-11-11,17:52:17.000,315,11042833,14245,0,1762883536,12974.618357249994,52.8634697400048,53339.2107168 2025-11-11,17:52:18.000,315,11042922,14405,0,1762883537,12974.524048909989,52.8987153900016,53339.23167816 2025-11-11,17:52:19.000,315,11042813,14365,0,1762883538,12974.409531639998,52.90576452000096,53339.26661376001 2025-11-11,17:52:20.000,315,11042883,14285,0,1762883539,12974.261332820002,52.91281365000032,53339.2107168 2025-11-11,17:52:21.000,315,11042889,14245,0,1762883540,12974.173760789992,52.969206690002466,53339.224691040006 2025-11-11,17:52:22.000,315,11042801,14405,0,1762883541,12974.072716139992,53.04674712000269,53339.23866528 2025-11-11,17:52:23.000,315,11042872,14325,0,1762883542,12974.032298279992,53.1101892900042,53339.18276832 2025-11-11,17:52:24.000,315,11042842,14365,0,1762883543,12973.924517319996,53.1101892900042,53339.16879408 2025-11-11,17:52:25.000,315,11042897,14245,0,1762883544,12973.89757208,53.208877110002504,53339.19674256001 2025-11-11,17:52:26.000,315,11042836,14085,0,1762883545,12973.78979111999,53.22297537000122,53339.2107168 2025-11-11,17:52:27.000,315,11042905,14125,0,1762883546,12973.722428019995,53.27231928000401,53339.12687136001 2025-11-11,17:52:28.000,315,11042902,14245,0,1762883547,12973.67527385,53.28641754000273,53339.224691040006 2025-11-11,17:52:29.000,315,11042847,14005,0,1762883548,12973.74937325999,53.31461406000017,53339.13385848 2025-11-11,17:52:30.000,315,11042860,14285,0,1762883549,12973.702219089995,53.30051580000145,53339.2107168 2025-11-11,17:52:31.000,315,11042867,14365,0,1762883550,12973.75610957,53.27936841000337,53339.11988424 2025-11-11,17:52:32.000,315,11042842,14365,0,1762883551,12973.75610957,53.25117188999866,53339.057000160006 2025-11-11,17:52:33.000,315,11042907,14325,0,1762883552,12973.81000004999,53.27231928000401,53339.09193576 2025-11-11,17:52:34.000,315,11042882,14485,0,1762883553,12973.83694529,53.23707362999994,53339.1408456 2025-11-11,17:52:35.000,315,11042913,14245,0,1762883554,12973.911044699991,53.18772972000443,53339.09892288001 2025-11-11,17:52:36.000,315,11042839,14405,0,1762883555,12973.978407800001,53.18068058999779,53339.12687136001 2025-11-11,17:52:37.000,315,11042875,14285,0,1762883556,12974.072716139992,53.13133668000228,53339.105910000006 2025-11-11,17:52:38.000,315,11042938,14325,0,1762883557,12974.173760789992,53.1101892900042,53339.154819840005 2025-11-11,17:52:39.000,315,11042785,14045,0,1762883558,12974.281541750002,53.08904189999885,53339.12687136001 2025-11-11,17:52:40.000,315,11042876,14165,0,1762883559,12974.362377469988,53.07494364000013,53339.09892288001 2025-11-11,17:52:41.000,315,11042849,14565,0,1762883560,12974.517312599994,52.95510843000375,53339.11289712 2025-11-11,17:52:42.000,315,11042897,14205,0,1762883561,12974.64530248999,52.8987153900016,53339.105910000006 2025-11-11,17:52:43.000,315,11042906,14565,0,1762883562,12974.83391917,52.87756800000352,53339.154819840005 2025-11-11,17:52:44.000,315,11042850,14045,0,1762883563,12974.982117989995,52.82117496000137,53339.105910000006 2025-11-11,17:52:45.000,315,11042824,14205,0,1762883564,12975.163998359996,52.785929310004576,53339.14783272001 2025-11-11,17:52:46.000,315,11042864,14205,0,1762883565,12975.359351350002,52.757732789999864,53339.11988424 2025-11-11,17:52:47.000,315,11042851,14565,0,1762883566,12975.547968029998,52.70838888000435,53339.17578120001 2025-11-11,17:52:48.000,315,11042874,14405,0,1762883567,12975.777002569994,52.63084845000412,53339.154819840005 2025-11-11,17:52:49.000,315,11042849,14325,0,1762883568,12975.97235556,52.623799320004764,53339.224691040006 2025-11-11,17:52:50.000,315,11042872,14005,0,1762883569,12976.14749961999,52.6519958400022,53339.23167816 2025-11-11,17:52:51.000,315,11042868,14205,0,1762883570,12976.356325230001,52.58855367000069,53339.26661376001 2025-11-11,17:52:52.000,315,11042878,14405,0,1762883571,12976.565150839997,52.567406280002615,53339.252639520004 2025-11-11,17:52:53.000,315,11042859,14325,0,1762883572,12976.733558589993,52.48281672000303,53339.30154936 2025-11-11,17:52:54.000,315,11042846,14125,0,1762883573,12976.875021099993,52.41232542000216,53339.30853648 2025-11-11,17:52:55.000,315,11042860,14205,0,1762883574,12976.996274679994,52.32068673000322,53339.36443344001 2025-11-11,17:52:56.000,315,11042884,14005,0,1762883575,12977.13100088,52.22904804000427,53339.37840768 2025-11-11,17:52:57.000,315,11042875,14205,0,1762883576,12977.218572909995,52.158556740003405,53339.455266 2025-11-11,17:52:58.000,315,11042905,14365,0,1762883577,12977.26572707999,52.059868919997825,53339.37840768 2025-11-11,17:52:59.000,315,11042895,14285,0,1762883578,12977.34656279999,52.01757414000167,53339.48321448001 2025-11-11,17:53:00.000,315,11042823,14245,0,1762883579,12977.37350804,51.9470828400008,53339.46225312001 2025-11-11,17:53:01.000,315,11042866,14045,0,1762883580,12977.34656279999,51.85544415000186,53339.560072800006 2025-11-11,17:53:02.000,315,11042905,14165,0,1762883581,12977.28593600999,51.84134589000314,53339.55308568001 2025-11-11,17:53:03.000,315,11042866,14205,0,1762883582,12977.23204553,51.80610023999907,53339.54609856 2025-11-11,17:53:04.000,315,11042836,14165,0,1762883583,12977.14447349999,51.749707200004195,53339.51815008 2025-11-11,17:53:05.000,315,11042858,14325,0,1762883584,12977.003010989989,51.72855980999884,53339.56705992 2025-11-11,17:53:06.000,315,11042900,14285,0,1762883585,12976.861548479988,51.68626503000269,53339.55308568001 2025-11-11,17:53:07.000,315,11042902,14205,0,1762883586,12976.686404419997,51.714461550000124,53339.5251372 2025-11-11,17:53:08.000,315,11042843,14285,0,1762883587,12976.504524049997,51.67921590000333,53339.55308568001 2025-11-11,17:53:09.000,315,11042835,14165,0,1762883588,12976.25528058,51.742658070004836,53339.560072800006 2025-11-11,17:53:10.000,315,11042854,14165,0,1762883589,12975.98582817999,51.79905110999971,53339.588021280004 2025-11-11,17:53:11.000,315,11042862,14165,0,1762883590,12975.743321019989,51.83429676000378,53339.56705992 2025-11-11,17:53:12.000,315,11042814,14125,0,1762883591,12975.473868619993,51.91183719000401,53339.57404704 2025-11-11,17:53:13.000,315,11042829,14285,0,1762883592,12975.231361459992,52.01052501000231,53339.53212432001 2025-11-11,17:53:14.000,315,11042816,14245,0,1762883593,12974.94843643999,52.116261959999974,53339.50417584 2025-11-11,17:53:15.000,315,11042870,14405,0,1762883594,12974.73287452,52.22904804000427,53339.51815008 2025-11-11,17:53:16.000,315,11042847,13965,0,1762883595,12974.476894739993,52.31363760000386,53339.46924024 2025-11-11,17:53:17.000,315,11042852,14045,0,1762883596,12974.214178649992,52.398227160003444,53339.48321448001 2025-11-11,17:53:18.000,315,11042841,14245,0,1762883597,12973.958198870001,52.48986585000239,53339.40635616 2025-11-11,17:53:19.000,315,11042823,14205,0,1762883598,12973.73590064,52.560357150003256,53339.46924024 2025-11-11,17:53:20.000,315,11042788,14525,0,1762883599,12973.520338719994,52.701339749997715,53339.392381920006 2025-11-11,17:53:21.000,315,11042840,14205,0,1762883600,12973.304776799989,52.77183104999858,53339.30853648 2025-11-11,17:53:22.000,315,11042854,14125,0,1762883601,12973.129632739998,52.84232234999945,53339.30154936 2025-11-11,17:53:23.000,315,11042848,14405,0,1762883602,12972.967961299997,52.91281365000032,53339.26661376001 2025-11-11,17:53:24.000,315,11042873,14125,0,1762883603,12972.813026169992,52.919862779999676,53339.14783272001 2025-11-11,17:53:25.000,315,11042782,14245,0,1762883604,12972.738926760001,53.01150146999862,53339.1408456 2025-11-11,17:53:26.000,315,11042833,14205,0,1762883605,12972.664827349996,53.06084538000141,53339.11988424 2025-11-11,17:53:27.000,315,11042787,14365,0,1762883606,12972.583991629996,53.04674712000269,53339.13385848 2025-11-11,17:53:28.000,315,11042865,14165,0,1762883607,12972.48968328999,53.06084538000141,53339.057000160006 2025-11-11,17:53:29.000,315,11042843,14285,0,1762883608,12972.47621067,53.04674712000269,53339.105910000006 2025-11-11,17:53:30.000,315,11042797,14325,0,1762883609,12972.41558388,53.04674712000269,53339.07796152001 2025-11-11,17:53:31.000,315,11042843,14245,0,1762883610,12972.41558388,52.9974032099999,53339.06398728 2025-11-11,17:53:32.000,315,11042851,14405,0,1762883611,12972.47621067,52.96215756000311,53339.057000160006 2025-11-11,17:53:33.000,315,11042867,14245,0,1762883612,12972.48968328999,52.94805930000439,53339.084948640004 2025-11-11,17:53:34.000,315,11042885,14165,0,1762883613,12972.55031007999,52.933961039998394,53338.97315472 2025-11-11,17:53:35.000,315,11042828,14205,0,1762883614,12972.624409489996,52.82117496000137,53338.938219120006 2025-11-11,17:53:36.000,315,11042861,14325,0,1762883615,12972.772608309991,52.800027570003294,53338.889309280006 2025-11-11,17:53:37.000,315,11042830,14405,0,1762883616,12972.920807130002,52.750683660000504,53338.86136080001 2025-11-11,17:53:38.000,315,11042817,14325,0,1762883617,12973.089214879998,52.694290619998355,53338.87533504 2025-11-11,17:53:39.000,315,11042786,14245,0,1762883618,12973.237413699993,52.65904497000156,53338.88232216001 2025-11-11,17:53:40.000,315,11042896,14205,0,1762883619,12973.459711929994,52.63084845000412,53338.889309280006 2025-11-11,17:53:41.000,315,11042896,14205,0,1762883620,12973.67527385,52.65904497000156,53338.93123200001 2025-11-11,17:53:42.000,315,11042871,14205,0,1762883621,12973.863890529996,52.61675018999813,53338.88232216001 2025-11-11,17:53:43.000,315,11042867,14285,0,1762883622,12974.140079240002,52.54625889000454,53338.95219336 2025-11-11,17:53:44.000,315,11042830,14085,0,1762883623,12974.348904849998,52.5533080200039,53338.91027064001 2025-11-11,17:53:45.000,315,11042847,14405,0,1762883624,12974.60488462999,52.5533080200039,53338.938219120006 2025-11-11,17:53:46.000,315,11042897,14205,0,1762883625,12974.820446549995,52.53216062999854,53338.91027064001 2025-11-11,17:53:47.000,315,11042774,14405,0,1762883626,12975.089898949991,52.46871846000431,53338.90328352 2025-11-11,17:53:48.000,315,11042852,14205,0,1762883627,12975.312197179992,52.461669329997676,53338.98014184001 2025-11-11,17:53:49.000,315,11042821,14485,0,1762883628,12975.500813860002,52.43347281000024,53339.036038800004 2025-11-11,17:53:50.000,315,11042829,14405,0,1762883629,12975.723112089989,52.43347281000024,53339.04302592 2025-11-11,17:53:51.000,315,11042865,14125,0,1762883630,12975.88478352999,52.41937455000152,53339.057000160006 2025-11-11,17:53:52.000,315,11042815,14365,0,1762883631,12976.059927589995,52.398227160003444,53339.12687136001 2025-11-11,17:53:53.000,315,11042854,14245,0,1762883632,12976.134027,52.36298150999937,53339.105910000006 2025-11-11,17:53:54.000,315,11042825,14205,0,1762883633,12976.29569844,52.327735860002576,53339.105910000006 2025-11-11,17:53:55.000,315,11042866,14245,0,1762883634,12976.363061539996,52.299539339997864,53339.16879408 2025-11-11,17:53:56.000,315,11042881,14125,0,1762883635,12976.497787740002,52.25724456000171,53339.2107168 2025-11-11,17:53:57.000,315,11042815,14445,0,1762883636,12976.558414530002,52.25019543000235,53339.23167816 2025-11-11,17:53:58.000,315,11042843,14405,0,1762883637,12976.578623460002,52.17970413000148,53339.24565240001 2025-11-11,17:53:59.000,315,11042813,14205,0,1762883638,12976.632513939992,52.13036021999869,53339.28757512 2025-11-11,17:54:00.000,315,11042835,14445,0,1762883639,12976.598832390002,52.13036021999869,53339.23866528 2025-11-11,17:54:01.000,315,11042844,14085,0,1762883640,12976.592096079992,52.06691805000446,53339.26661376001 2025-11-11,17:54:02.000,315,11042848,13845,0,1762883641,12976.612305009992,52.07396718000382,53339.29456224001 2025-11-11,17:54:03.000,315,11042822,14285,0,1762883642,12976.592096079992,52.01757414000167,53339.30853648 2025-11-11,17:54:04.000,315,11042826,14205,0,1762883643,12976.558414530002,52.01052501000231,53339.280588 2025-11-11,17:54:05.000,315,11042821,14005,0,1762883644,12976.517996670002,51.96118109999952,53339.28757512 2025-11-11,17:54:06.000,315,11042834,14045,0,1762883645,12976.443897259996,51.982328490004875,53339.31552360001 2025-11-11,17:54:07.000,315,11042835,14045,0,1762883646,12976.363061539996,52.01052501000231,53339.32949784 2025-11-11,17:54:08.000,315,11042767,14205,0,1762883647,12976.26875319999,52.03167240000039,53339.35744632 2025-11-11,17:54:09.000,315,11042816,14245,0,1762883648,12976.15423593,52.06691805000446,53339.35744632 2025-11-11,17:54:10.000,315,11042799,14165,0,1762883649,12976.04645496999,52.151507610004046,53339.30853648 2025-11-11,17:54:11.000,315,11042768,14205,0,1762883650,12975.94541031999,52.13036021999869,53339.40635616 2025-11-11,17:54:12.000,315,11042746,14285,0,1762883651,12975.82415673999,52.17265500000212,53339.36443344001 2025-11-11,17:54:13.000,315,11042844,14365,0,1762883652,12975.655748989993,52.25019543000235,53339.35744632 2025-11-11,17:54:14.000,315,11042836,14325,0,1762883653,12975.500813860002,52.292490209998505,53339.42731752 2025-11-11,17:54:15.000,315,11042839,14125,0,1762883654,12975.312197179992,52.4052762900028,53339.38539480001 2025-11-11,17:54:16.000,315,11042807,14165,0,1762883655,12975.062953709996,52.4405219399996,53339.35744632 2025-11-11,17:54:17.000,315,11042849,14245,0,1762883656,12974.93496382,52.48986585000239,53339.3504592 2025-11-11,17:54:18.000,315,11042828,14245,0,1762883657,12974.77329238,52.567406280002615,53339.40635616 2025-11-11,17:54:19.000,315,11042799,14325,0,1762883658,12974.544257839989,52.61675018999813,53339.39936904 2025-11-11,17:54:20.000,315,11042836,14405,0,1762883659,12974.342168540003,52.68019235999964,53339.38539480001 2025-11-11,17:54:21.000,315,11042836,14205,0,1762883660,12974.153551859992,52.750683660000504,53339.35744632 2025-11-11,17:54:22.000,315,11042803,14045,0,1762883661,12973.937989940001,52.82822409000073,53339.371420560004 2025-11-11,17:54:23.000,315,11042839,14205,0,1762883662,12973.76958218999,52.8987153900016,53339.39936904 2025-11-11,17:54:24.000,315,11042867,14165,0,1762883663,12973.61464706,52.95510843000375,53339.392381920006 2025-11-11,17:54:25.000,315,11042815,14205,0,1762883664,12973.459711929994,53.03969799000333,53339.30853648 2025-11-11,17:54:26.000,315,11042897,14365,0,1762883665,12973.311513109998,53.096091029998206,53339.31552360001 2025-11-11,17:54:27.000,315,11042825,14285,0,1762883666,12973.183523219988,53.159533199999714,53339.30154936 2025-11-11,17:54:28.000,315,11042803,14165,0,1762883667,12973.163314289988,53.16658232999907,53339.23866528 2025-11-11,17:54:29.000,315,11042804,14645,0,1762883668,12973.129632739998,53.23002450000058,53339.21770392001 2025-11-11,17:54:30.000,315,11042846,14325,0,1762883669,12973.129632739998,53.328712319998886,53339.21770392001 2025-11-11,17:54:31.000,315,11042906,13965,0,1762883670,12973.129632739998,53.321663189999526,53339.18276832 2025-11-11,17:54:32.000,315,11042858,14405,0,1762883671,12973.163314289988,53.42035100999783,53339.19674256001 2025-11-11,17:54:33.000,315,11042825,14205,0,1762883672,12973.237413699993,53.441498400003184,53339.18276832 2025-11-11,17:54:34.000,315,11042871,14245,0,1762883673,12973.324985729989,53.46969492000062,53339.23167816 2025-11-11,17:54:35.000,315,11042826,14485,0,1762883674,12973.412557759999,53.46969492000062,53339.203729680004 2025-11-11,17:54:36.000,315,11042857,14125,0,1762883675,12973.560756579995,53.46969492000062,53339.203729680004 2025-11-11,17:54:37.000,315,11042858,14205,0,1762883676,12973.621383369995,53.4908423099987,53339.203729680004 2025-11-11,17:54:38.000,315,11042789,14045,0,1762883677,12973.722428019995,53.47674404999998,53339.18276832 2025-11-11,17:54:39.000,315,11042846,14405,0,1762883678,12973.83020897999,53.47674404999998,53339.16879408 2025-11-11,17:54:40.000,315,11042844,14245,0,1762883679,12973.958198870001,53.441498400003184,53339.203729680004 2025-11-11,17:54:41.000,315,11042854,14125,0,1762883680,12974.025561969996,53.39920361999975,53339.18975544 2025-11-11,17:54:42.000,315,11042797,14245,0,1762883681,12974.140079240002,53.378056230001675,53339.21770392001 2025-11-11,17:54:43.000,315,11042866,14365,0,1762883682,12974.234387579992,53.328712319998886,53339.2107168 2025-11-11,17:54:44.000,315,11042867,14245,0,1762883683,12974.301750680002,53.328712319998886,53339.21770392001 2025-11-11,17:54:45.000,315,11042819,14245,0,1762883684,12974.456685809993,53.328712319998886,53339.224691040006 2025-11-11,17:54:46.000,315,11042886,14085,0,1762883685,12974.503839979989,53.30756493000081,53339.18276832 2025-11-11,17:54:47.000,315,11042825,14205,0,1762883686,12974.564466769989,53.25822101999802,53339.21770392001 2025-11-11,17:54:48.000,315,11042804,14125,0,1762883687,12974.611620939999,53.23707362999994,53339.21770392001 2025-11-11,17:54:49.000,315,11042837,14245,0,1762883688,12974.658775109994,53.25822101999802,53339.23866528 2025-11-11,17:54:50.000,315,11042872,14125,0,1762883689,12974.73287452,53.23002450000058,53339.21770392001 2025-11-11,17:54:51.000,315,11042818,14405,0,1762883690,12974.800237619995,53.21592624000186,53339.23167816 2025-11-11,17:54:52.000,315,11042834,14245,0,1762883691,12974.860864409995,53.27231928000401,53339.23167816 2025-11-11,17:54:53.000,315,11042864,14245,0,1762883692,12974.96864536999,53.30051580000145,53339.18276832 2025-11-11,17:54:54.000,315,11042855,14245,0,1762883693,12974.98885429999,53.36395797000296,53339.23167816 2025-11-11,17:54:55.000,315,11042820,14325,0,1762883694,12975.089898949991,53.371007100002316,53339.224691040006 2025-11-11,17:54:56.000,315,11042844,14045,0,1762883695,12975.137053120001,53.3569088400036,53339.2107168 2025-11-11,17:54:57.000,315,11042873,14125,0,1762883696,12975.204416219996,53.385105360001035,53339.24565240001 2025-11-11,17:54:58.000,315,11042856,14205,0,1762883697,12975.312197179992,53.434449270003824,53339.23866528 2025-11-11,17:54:59.000,315,11042825,14205,0,1762883698,12975.359351350002,53.44854753000254,53339.28757512 2025-11-11,17:55:00.000,315,11042830,14125,0,1762883699,12975.406505519997,53.46264579000126,53339.24565240001 2025-11-11,17:55:01.000,315,11042835,14045,0,1762883700,12975.460396000002,53.50494057000469,53339.252639520004 2025-11-11,17:55:02.000,315,11042865,14325,0,1762883701,12975.514286479993,53.54018622000149,53339.26661376001 2025-11-11,17:55:03.000,315,11042865,14245,0,1762883702,12975.534495409993,53.53313709000213,53339.224691040006 2025-11-11,17:55:04.000,315,11042842,14205,0,1762883703,12975.568176959998,53.50494057000469,53339.25962664 2025-11-11,17:55:05.000,315,11042830,14125,0,1762883704,12975.574913269993,53.51903883000341,53339.252639520004 2025-11-11,17:55:06.000,315,11042884,14245,0,1762883705,12975.601858509988,53.54723535000085,53339.26661376001 2025-11-11,17:55:07.000,315,11042854,14285,0,1762883706,12975.615331129993,53.51903883000341,53339.2107168 2025-11-11,17:55:08.000,315,11042848,14165,0,1762883707,12975.642276369988,53.53313709000213,53339.224691040006 2025-11-11,17:55:09.000,315,11042808,14245,0,1762883708,12975.662485299988,53.561333609999565,53339.252639520004 2025-11-11,17:55:10.000,315,11042880,14205,0,1762883709,12975.649012679998,53.57543186999828,53339.25962664 2025-11-11,17:55:11.000,315,11042842,14405,0,1762883710,12975.655748989993,53.554284480000206,53339.25962664 2025-11-11,17:55:12.000,315,11042900,14325,0,1762883711,12975.675957919993,53.52608796000277,53339.280588 2025-11-11,17:55:13.000,315,11042794,14085,0,1762883712,12975.736584709994,53.568382739998924,53339.280588 2025-11-11,17:55:14.000,315,11042851,14045,0,1762883713,12975.689430539998,53.58953013000428,53339.30853648 2025-11-11,17:55:15.000,315,11042879,14125,0,1762883714,12975.729848399998,53.610677520002355,53339.26661376001 2025-11-11,17:55:16.000,315,11042924,14285,0,1762883715,12975.696166849993,53.603628390002996,53339.280588 2025-11-11,17:55:17.000,315,11042878,14565,0,1762883716,12975.675957919993,53.59657926000364,53339.30853648 2025-11-11,17:55:18.000,315,11042831,14365,0,1762883717,12975.642276369988,53.62477578000107,53339.273600880006 2025-11-11,17:55:19.000,315,11042889,14405,0,1762883718,12975.655748989993,53.59657926000364,53339.38539480001 2025-11-11,17:55:20.000,315,11042877,14565,0,1762883719,12975.601858509988,53.63182491000043,53339.37840768 2025-11-11,17:55:21.000,315,11042857,14365,0,1762883720,12975.608594819998,53.68116882000322,53339.39936904 2025-11-11,17:55:22.000,315,11042823,14365,0,1762883721,12975.547968029998,53.67411969000386,53339.41334328001 2025-11-11,17:55:23.000,315,11042869,14205,0,1762883722,12975.500813860002,53.66002142999787,53339.38539480001 2025-11-11,17:55:24.000,315,11042837,14405,0,1762883723,12975.460396000002,53.67411969000386,53339.41334328001 2025-11-11,17:55:25.000,315,11042828,14245,0,1762883724,12975.372823969992,53.66002142999787,53339.40635616 2025-11-11,17:55:26.000,315,11042846,14165,0,1762883725,12975.332406109992,53.63182491000043,53339.420330400004 2025-11-11,17:55:27.000,315,11042839,14245,0,1762883726,12975.318933490002,53.62477578000107,53339.46225312001 2025-11-11,17:55:28.000,315,11042848,14045,0,1762883727,12975.265043009997,53.58953013000428,53339.455266 2025-11-11,17:55:29.000,315,11042866,14365,0,1762883728,12975.291988249992,53.57543186999828,53339.51116296001 2025-11-11,17:55:30.000,315,11042872,14205,0,1762883729,12975.244834079997,53.51198970000405,53339.50417584 2025-11-11,17:55:31.000,315,11042874,14245,0,1762883730,12975.231361459992,53.4555966600019,53339.48321448001 2025-11-11,17:55:32.000,315,11042870,14045,0,1762883731,12975.224625149996,53.434449270003824,53339.53212432001 2025-11-11,17:55:33.000,315,11042878,14165,0,1762883732,12975.265043009997,53.34985971000424,53339.51116296001 2025-11-11,17:55:34.000,315,11042836,14245,0,1762883733,12975.312197179992,53.26527015000465,53339.47622736 2025-11-11,17:55:35.000,315,11042879,14045,0,1762883734,12975.312197179992,53.208877110002504,53339.48321448001 2025-11-11,17:55:36.000,315,11042820,14445,0,1762883735,12975.372823969992,53.1101892900042,53339.51815008 2025-11-11,17:55:37.000,315,11042875,14245,0,1762883736,12975.393032899992,53.00445233999926,53339.60199552001 2025-11-11,17:55:38.000,315,11042819,14125,0,1762883737,12975.399769210002,52.969206690002466,53339.608982640006 2025-11-11,17:55:39.000,315,11042873,14125,0,1762883738,12975.487341239997,52.84937147999881,53339.62295688 2025-11-11,17:55:40.000,315,11042863,14245,0,1762883739,12975.467132309997,52.72953627000243,53339.588021280004 2025-11-11,17:55:41.000,315,11042868,14565,0,1762883740,12975.554704339993,52.67314323000028,53339.61596976 2025-11-11,17:55:42.000,315,11042779,14125,0,1762883741,12975.574913269993,52.5533080200039,53339.62994400001 2025-11-11,17:55:43.000,315,11042845,14325,0,1762883742,12975.595122199993,52.384128900004725,53339.65090536001 2025-11-11,17:55:44.000,315,11042855,14405,0,1762883743,12975.622067439988,52.26429369000107,53339.64391824 2025-11-11,17:55:45.000,315,11042912,14285,0,1762883744,12975.615331129993,52.1938023900002,53339.63693112 2025-11-11,17:55:46.000,315,11042861,14245,0,1762883745,12975.642276369988,52.052819789998466,53339.68584096 2025-11-11,17:55:47.000,315,11042863,14245,0,1762883746,12975.635540059993,51.91183719000401,53339.61596976 2025-11-11,17:55:48.000,315,11042852,14205,0,1762883747,12975.615331129993,51.8483950200025,53339.6648796 2025-11-11,17:55:49.000,315,11042843,14405,0,1762883748,12975.601858509988,51.68626503000269,53339.755712160004 2025-11-11,17:55:50.000,315,11042828,14245,0,1762883749,12975.608594819998,51.56642981999903,53339.6648796 2025-11-11,17:55:51.000,315,11042884,14205,0,1762883750,12975.547968029998,51.43249635000393,53339.727763680006 2025-11-11,17:55:52.000,315,11042868,14205,0,1762883751,12975.500813860002,51.354955920003704,53339.727763680006 2025-11-11,17:55:53.000,315,11042890,14205,0,1762883752,12975.433450759992,51.27036636000412,53339.72077656001 2025-11-11,17:55:54.000,315,11042805,14045,0,1762883753,12975.379560280002,51.1434820200011,53339.727763680006 2025-11-11,17:55:55.000,315,11042866,14245,0,1762883754,12975.278515630001,51.072990720000234,53339.6648796 2025-11-11,17:55:56.000,315,11042865,14245,0,1762883755,12975.143789429996,51.03774507000344,53339.67186672 2025-11-11,17:55:57.000,315,11042879,14205,0,1762883756,12975.042744779996,50.99545029000001,53339.64391824 2025-11-11,17:55:58.000,315,11042868,14325,0,1762883757,12974.921491199995,50.99545029000001,53339.62994400001 2025-11-11,17:55:59.000,315,11042898,14565,0,1762883758,12974.8541281,50.946106380004494,53339.64391824 2025-11-11,17:56:00.000,315,11042856,14285,0,1762883759,12974.73287452,50.95315551000385,53339.54609856 2025-11-11,17:56:01.000,315,11042847,14165,0,1762883760,12974.62509355999,50.96725377000257,53339.57404704 2025-11-11,17:56:02.000,315,11042879,13885,0,1762883761,12974.530785219999,51.00249941999937,53339.539111440004 2025-11-11,17:56:03.000,315,11042868,14045,0,1762883762,12974.517312599994,51.122334630003024,53339.51116296001 2025-11-11,17:56:04.000,315,11042845,14205,0,1762883763,12974.443213189988,51.18577680000453,53339.47622736 2025-11-11,17:56:05.000,315,11042892,14325,0,1762883764,12974.396059019993,51.291513750002196,53339.44827888 2025-11-11,17:56:06.000,315,11042829,14285,0,1762883765,12974.382586399988,51.354955920003704,53339.392381920006 2025-11-11,17:56:07.000,315,11042834,14365,0,1762883766,12974.328695919998,51.467742000000726,53339.31552360001 2025-11-11,17:56:08.000,315,11042861,14045,0,1762883767,12974.342168540003,51.57347894999839,53339.32949784 2025-11-11,17:56:09.000,315,11042867,14285,0,1762883768,12974.288278059998,51.658068509997975,53339.280588 2025-11-11,17:56:10.000,315,11042889,14245,0,1762883769,12974.321959610003,51.742658070004836,53339.23866528 2025-11-11,17:56:11.000,315,11042887,14045,0,1762883770,12974.348904849998,51.85544415000186,53339.19674256001 2025-11-11,17:56:12.000,315,11042866,14165,0,1762883771,12974.342168540003,51.940033710001444,53339.24565240001 2025-11-11,17:56:13.000,315,11042871,14285,0,1762883772,12974.382586399988,51.99642675000359,53339.23866528 2025-11-11,17:56:14.000,315,11042860,14245,0,1762883773,12974.369113779998,52.03167240000039,53339.17578120001 2025-11-11,17:56:15.000,315,11042846,14325,0,1762883774,12974.348904849998,52.07396718000382,53339.19674256001 2025-11-11,17:56:16.000,315,11042849,14085,0,1762883775,12974.416267949993,52.12331108999933,53339.21770392001 2025-11-11,17:56:17.000,315,11042820,14285,0,1762883776,12974.443213189988,52.17970413000148,53339.154819840005 2025-11-11,17:56:18.000,315,11042863,14325,0,1762883777,12974.524048909989,52.22199891000491,53339.154819840005 2025-11-11,17:56:19.000,315,11042854,14005,0,1762883778,12974.564466769989,52.23609717000363,53339.1408456 2025-11-11,17:56:20.000,315,11042869,14165,0,1762883779,12974.66551141999,52.25724456000171,53339.13385848 2025-11-11,17:56:21.000,315,11042844,14125,0,1762883780,12974.780028689995,52.27839194999979,53339.16879408 2025-11-11,17:56:22.000,315,11042847,14205,0,1762883781,12974.881073339995,52.299539339997864,53339.09892288001 2025-11-11,17:56:23.000,315,11042919,14005,0,1762883782,12975.002326919996,52.292490209998505,53339.09193576 2025-11-11,17:56:24.000,315,11042899,13925,0,1762883783,12975.197679910001,52.26429369000107,53339.11289712 2025-11-11,17:56:25.000,315,11042875,14045,0,1762883784,12975.406505519997,52.27134282000043,53339.154819840005 2025-11-11,17:56:26.000,315,11042872,14205,0,1762883785,12975.574913269993,52.21494977999828,53339.224691040006 2025-11-11,17:56:27.000,315,11042861,14325,0,1762883786,12975.743321019989,52.151507610004046,53339.17578120001 2025-11-11,17:56:28.000,315,11042916,14165,0,1762883787,12975.999300799995,52.13036021999869,53339.26661376001 2025-11-11,17:56:29.000,315,11042831,14125,0,1762883788,12976.181181169995,52.059868919997825,53339.252639520004 2025-11-11,17:56:30.000,315,11042896,14165,0,1762883789,12976.390006779991,51.97527935999824,53339.25962664 2025-11-11,17:56:31.000,315,11042855,14205,0,1762883790,12976.538205600002,51.83429676000378,53339.280588 2025-11-11,17:56:32.000,315,11042845,14325,0,1762883791,12976.720085970002,51.72855980999884,53339.35744632 2025-11-11,17:56:33.000,315,11042823,14445,0,1762883792,12976.875021099993,51.658068509997975,53339.37840768 2025-11-11,17:56:34.000,315,11042815,14485,0,1762883793,12976.962593129989,51.6016754700031,53339.33648496 2025-11-11,17:56:35.000,315,11042890,14285,0,1762883794,12977.056901469994,51.4888893899988,53339.39936904 2025-11-11,17:56:36.000,315,11042833,14165,0,1762883795,12977.13100088,51.37610331000178,53339.42731752 2025-11-11,17:56:37.000,315,11042850,14045,0,1762883796,12977.178155049995,51.26331723000476,53339.53212432001 2025-11-11,17:56:38.000,315,11042888,14365,0,1762883797,12977.2118366,51.19282593000389,53339.53212432001 2025-11-11,17:56:39.000,315,11042851,14245,0,1762883798,12977.198363979995,51.15053115000046,53339.5251372 2025-11-11,17:56:40.000,315,11042908,14045,0,1762883799,12977.17141874,51.08708897999895,53339.56705992 2025-11-11,17:56:41.000,315,11042868,14045,0,1762883800,12977.14447349999,51.072990720000234,53339.588021280004 2025-11-11,17:56:42.000,315,11042823,14045,0,1762883801,12977.117528259994,51.10118723999767,53339.56705992 2025-11-11,17:56:43.000,315,11042824,14045,0,1762883802,12977.04342884999,51.09413810999831,53339.65090536001 2025-11-11,17:56:44.000,315,11042852,14285,0,1762883803,12976.982802059989,51.1434820200011,53339.67885384001 2025-11-11,17:56:45.000,315,11042834,14085,0,1762883804,12976.908702649998,51.1787276699979,53339.69981520001 2025-11-11,17:56:46.000,315,11042901,14085,0,1762883805,12976.841339549988,51.1787276699979,53339.69981520001 2025-11-11,17:56:47.000,315,11042926,14205,0,1762883806,12976.787449069998,51.242169839999406,53339.74173792 2025-11-11,17:56:48.000,315,11042887,14205,0,1762883807,12976.666195489997,51.256268099998124,53339.74872504001 2025-11-11,17:56:49.000,315,11042888,14445,0,1762883808,12976.585359769997,51.34085765999771,53339.6648796 2025-11-11,17:56:50.000,315,11042846,14245,0,1762883809,12976.558414530002,51.39725069999986,53339.74173792 2025-11-11,17:56:51.000,315,11042894,14125,0,1762883810,12976.457369880001,51.43954548000329,53339.68584096 2025-11-11,17:56:52.000,315,11042915,14365,0,1762883811,12976.369797849991,51.49593851999816,53339.706802320004 2025-11-11,17:56:53.000,315,11042862,14125,0,1762883812,12976.329379989991,51.5029876500048,53339.74173792 2025-11-11,17:56:54.000,315,11042859,14125,0,1762883813,12976.241807959996,51.55233156000031,53339.74872504001 2025-11-11,17:56:55.000,315,11042852,14165,0,1762883814,12976.14749961999,51.55938068999967,53339.71378944 2025-11-11,17:56:56.000,315,11042935,14325,0,1762883815,12976.08687282999,51.57347894999839,53339.71378944 2025-11-11,17:56:57.000,315,11042913,14125,0,1762883816,12975.979091869995,51.651019379998615,53339.76269928 2025-11-11,17:56:58.000,315,11042837,14165,0,1762883817,12975.817420429994,51.61577373000182,53339.71378944 2025-11-11,17:56:59.000,315,11042896,14085,0,1762883818,12975.723112089989,51.651019379998615,53339.776673520006 2025-11-11,17:57:00.000,315,11042870,14365,0,1762883819,12975.595122199993,51.68626503000269,53339.79763488001 2025-11-11,17:57:01.000,315,11042837,14285,0,1762883820,12975.453659689992,51.66511764000461,53339.79064776 2025-11-11,17:57:02.000,315,11042853,14405,0,1762883821,12975.271779319992,51.693314160002046,53339.706802320004 2025-11-11,17:57:03.000,315,11042858,14365,0,1762883822,12975.103371569996,51.714461550000124,53339.78366064 2025-11-11,17:57:04.000,315,11042839,14325,0,1762883823,12974.901282269995,51.7356089399982,53339.74173792 2025-11-11,17:57:05.000,315,11042885,14205,0,1762883824,12974.69245666,51.77790372000163,53339.69981520001 2025-11-11,17:57:06.000,315,11042851,14285,0,1762883825,12974.476894739993,51.79200198000035,53339.6648796 2025-11-11,17:57:07.000,315,11042855,14205,0,1762883826,12974.261332820002,51.883640669999295,53339.67885384001 2025-11-11,17:57:08.000,315,11042841,14245,0,1762883827,12974.059243520001,51.91888632000337,53339.657892480005 2025-11-11,17:57:09.000,315,11042847,14245,0,1762883828,12973.884099459996,51.97527935999824,53339.54609856 2025-11-11,17:57:10.000,315,11042864,14125,0,1762883829,12973.722428019995,52.04577065999911,53339.51116296001 2025-11-11,17:57:11.000,315,11042852,14045,0,1762883830,12973.500129789994,52.109212830000615,53339.455266 2025-11-11,17:57:12.000,315,11042855,14485,0,1762883831,12973.412557759999,52.20085151999956,53339.46924024 2025-11-11,17:57:13.000,315,11042883,14045,0,1762883832,12973.298040489994,52.292490209998505,53339.441291760006 2025-11-11,17:57:14.000,315,11042830,14245,0,1762883833,12973.190259529998,52.37003063999873,53339.3504592 2025-11-11,17:57:15.000,315,11042863,13765,0,1762883834,12973.129632739998,52.44757106999896,53339.33648496 2025-11-11,17:57:16.000,315,11042807,14405,0,1762883835,12973.095951189993,52.53216062999854,53339.26661376001 2025-11-11,17:57:17.000,315,11042840,14565,0,1762883836,12973.048797019997,52.574455410001974,53339.2107168 2025-11-11,17:57:18.000,315,11042884,14165,0,1762883837,12973.102687500003,52.6519958400022,53339.12687136001 2025-11-11,17:57:19.000,315,11042873,14365,0,1762883838,12973.143105359988,52.76478191999922,53339.203729680004 2025-11-11,17:57:20.000,315,11042842,14165,0,1762883839,12973.244150009989,52.77888017999794,53339.13385848 2025-11-11,17:57:21.000,315,11042856,14325,0,1762883840,12973.311513109998,52.87051887000416,53339.14783272001 2025-11-11,17:57:22.000,315,11042909,14205,0,1762883841,12973.385612519989,52.919862779999676,53339.09193576 2025-11-11,17:57:23.000,315,11042843,14205,0,1762883842,12973.49339348,52.983304950001184,53339.01507744 2025-11-11,17:57:24.000,315,11042867,14245,0,1762883843,12973.580965509995,53.04674712000269,53338.99411608 2025-11-11,17:57:25.000,315,11042869,14205,0,1762883844,12973.69548278,53.1101892900042,53339.0011032 2025-11-11,17:57:26.000,315,11042811,14205,0,1762883845,12973.81673636,53.12428755000292,53338.938219120006 2025-11-11,17:57:27.000,315,11042859,14205,0,1762883846,12973.931253629991,53.194778850003786,53338.987128960005 2025-11-11,17:57:28.000,315,11042804,14085,0,1762883847,12974.039034590001,53.208877110002504,53338.94520624 2025-11-11,17:57:29.000,315,11042877,13965,0,1762883848,12974.160288170002,53.23707362999994,53338.94520624 2025-11-11,17:57:30.000,315,11042844,14245,0,1762883849,12974.342168540003,53.26527015000465,53338.93123200001 2025-11-11,17:57:31.000,315,11042846,14205,0,1762883850,12974.402795329988,53.36395797000296,53338.917257760004 2025-11-11,17:57:32.000,315,11042924,14325,0,1762883851,12974.544257839989,53.36395797000296,53338.92424488 2025-11-11,17:57:33.000,315,11042829,14085,0,1762883852,12974.638566179994,53.40625274999911,53338.8962964 2025-11-11,17:57:34.000,315,11042877,14365,0,1762883853,12974.72613820999,53.39920361999975,53338.92424488 2025-11-11,17:57:35.000,315,11042843,14205,0,1762883854,12974.8541281,53.40625274999911,53338.90328352 2025-11-11,17:57:36.000,315,11042869,14085,0,1762883855,12974.94843643999,53.427400140004465,53338.8962964 2025-11-11,17:57:37.000,315,11042881,14245,0,1762883856,12975.11684419,53.41330187999847,53338.93123200001 2025-11-11,17:57:38.000,315,11042867,14325,0,1762883857,12975.258306700001,53.42035100999783,53338.868347920004 2025-11-11,17:57:39.000,315,11042864,14245,0,1762883858,12975.406505519997,53.40625274999911,53338.87533504 2025-11-11,17:57:40.000,315,11042794,14205,0,1762883859,12975.581649579988,53.34985971000424,53338.917257760004 2025-11-11,17:57:41.000,315,11042804,14205,0,1762883860,12975.723112089989,53.335761449998245,53338.98014184001 2025-11-11,17:57:42.000,315,11042839,14405,0,1762883861,12975.89151984,53.30756493000081,53339.0011032 2025-11-11,17:57:43.000,315,11042795,14245,0,1762883862,12976.039718659995,53.25117188999866,53338.938219120006 2025-11-11,17:57:44.000,315,11042841,14405,0,1762883863,12976.18791747999,53.16658232999907,53338.99411608 2025-11-11,17:57:45.000,315,11042843,14165,0,1762883864,12976.356325230001,53.08904189999885,53339.12687136001 2025-11-11,17:57:46.000,315,11042817,14245,0,1762883865,12976.511260359992,53.032648860003974,53339.105910000006 2025-11-11,17:57:47.000,315,11042874,14205,0,1762883866,12976.679668110002,52.84937147999881,53339.12687136001 2025-11-11,17:57:48.000,315,11042867,14165,0,1762883867,12976.848075859998,52.757732789999864,53339.16879408 2025-11-11,17:57:49.000,315,11042825,14165,0,1762883868,12977.023219919989,52.623799320004764,53339.154819840005 2025-11-11,17:57:50.000,315,11042799,14205,0,1762883869,12977.15120981,52.48281672000303,53339.252639520004 2025-11-11,17:57:51.000,315,11042816,14205,0,1762883870,12977.258990769995,52.299539339997864,53339.23866528 2025-11-11,17:57:52.000,315,11042850,14285,0,1762883871,12977.40718958999,52.08806544000254,53339.30853648 2025-11-11,17:57:53.000,315,11042840,14325,0,1762883872,12977.521706859996,51.925935450002726,53339.36443344001 2025-11-11,17:57:54.000,315,11042838,14045,0,1762883873,12977.636224130001,51.7356089399982,53339.44827888 2025-11-11,17:57:55.000,315,11042833,14365,0,1762883874,12977.696850920001,51.59462634000374,53339.46225312001 2025-11-11,17:57:56.000,315,11042849,14165,0,1762883875,12977.710323539992,51.418398089997936,53339.57404704 2025-11-11,17:57:57.000,315,11042880,14245,0,1762883876,12977.784422949997,51.27036636000412,53339.57404704 2025-11-11,17:57:58.000,315,11042828,14165,0,1762883877,12977.804631879997,51.09413810999831,53339.56705992 2025-11-11,17:57:59.000,315,11042793,14205,0,1762883878,12977.797895570002,50.9320081199985,53339.6648796 2025-11-11,17:58:00.000,315,11042838,14245,0,1762883879,12977.737268780002,50.82627117000084,53339.67885384001 2025-11-11,17:58:01.000,315,11042836,13885,0,1762883880,12977.622751509996,50.69938682999782,53339.7347508 2025-11-11,17:58:02.000,315,11042819,14045,0,1762883881,12977.521706859996,50.5866007500008,53339.76269928 2025-11-11,17:58:03.000,315,11042786,14245,0,1762883882,12977.4139259,50.53725683999801,53339.825583360005 2025-11-11,17:58:04.000,315,11042840,14165,0,1762883883,12977.258990769995,50.46676554000442,53339.804622 2025-11-11,17:58:05.000,315,11042865,14125,0,1762883884,12977.11079195,50.34693033000076,53339.825583360005 2025-11-11,17:58:06.000,315,11042831,14325,0,1762883885,12976.915438959993,50.36807771999884,53339.84654472001 2025-11-11,17:58:07.000,315,11042858,14165,0,1762883886,12976.679668110002,50.34693033000076,53339.923403040004 2025-11-11,17:58:08.000,315,11042856,14245,0,1762883887,12976.443897259996,50.33283207000204,53339.88148032 2025-11-11,17:58:09.000,315,11042849,14045,0,1762883888,12976.181181169995,50.33283207000204,53339.9094288 2025-11-11,17:58:10.000,315,11042803,14125,0,1762883889,12975.90499245999,50.3398812000014,53339.88148032 2025-11-11,17:58:11.000,315,11042830,14125,0,1762883890,12975.635540059993,50.33283207000204,53339.874493200005 2025-11-11,17:58:12.000,315,11042875,14325,0,1762883891,12975.352615039992,50.375126849998196,53339.895454560006 2025-11-11,17:58:13.000,315,11042849,14325,0,1762883892,12975.089898949991,50.36807771999884,53339.825583360005 2025-11-11,17:58:14.000,315,11042842,14325,0,1762883893,12974.86760071999,50.41037250000227,53339.86051896 2025-11-11,17:58:15.000,315,11042794,14005,0,1762883894,12974.611620939999,50.431519890000345,53339.776673520006 2025-11-11,17:58:16.000,315,11042843,13965,0,1762883895,12974.409531639998,50.45266727999842,53339.776673520006 2025-11-11,17:58:17.000,315,11042822,14165,0,1762883896,12974.193969719992,50.480863800003135,53339.755712160004 2025-11-11,17:58:18.000,315,11042847,14565,0,1762883897,12974.025561969996,50.52315857999929,53339.706802320004 2025-11-11,17:58:19.000,315,11042801,14205,0,1762883898,12973.85715422,50.5866007500008,53339.727763680006 2025-11-11,17:58:20.000,315,11042789,13965,0,1762883899,12973.762845879995,50.63594466000359,53339.67186672 2025-11-11,17:58:21.000,315,11042828,14245,0,1762883900,12973.58770181999,50.664141180001025,53339.61596976 2025-11-11,17:58:22.000,315,11042806,14205,0,1762883901,12973.439502999994,50.706435960004455,53339.60199552001 2025-11-11,17:58:23.000,315,11042842,14245,0,1762883902,12973.304776799989,50.74168161000125,53339.58103416001 2025-11-11,17:58:24.000,315,11042815,14245,0,1762883903,12973.217204769993,50.80512378000276,53339.5251372 2025-11-11,17:58:25.000,315,11042853,14245,0,1762883904,12973.109423809998,50.85446768999827,53339.44827888 2025-11-11,17:58:26.000,315,11042838,14405,0,1762883905,12972.967961299997,50.91086073000042,53339.40635616 2025-11-11,17:58:27.000,315,11042850,14125,0,1762883906,12972.893861889992,50.847418559998914,53339.33648496 2025-11-11,17:58:28.000,315,11042842,14245,0,1762883907,12972.799553550001,50.92495898999914,53339.33648496 2025-11-11,17:58:29.000,315,11042781,14125,0,1762883908,12972.732190449991,50.896762470001704,53339.31552360001 2025-11-11,17:58:30.000,315,11042820,14245,0,1762883909,12972.57725532,50.92495898999914,53339.23866528 2025-11-11,17:58:31.000,315,11042833,14205,0,1762883910,12972.563782699995,50.946106380004494,53339.18276832 2025-11-11,17:58:32.000,315,11042871,14325,0,1762883911,12972.543573769995,50.99545029000001,53339.036038800004 2025-11-11,17:58:33.000,315,11042817,14165,0,1762883912,12972.53683746,51.00249941999937,53339.02905168001 2025-11-11,17:58:34.000,315,11042842,14285,0,1762883913,12972.55704639,50.98135203000129,53338.94520624 2025-11-11,17:58:35.000,315,11042788,14245,0,1762883914,12972.61767318,50.97430290000193,53338.938219120006 2025-11-11,17:58:36.000,315,11042867,14285,0,1762883915,12972.67829997,51.05184333000216,53338.88232216001 2025-11-11,17:58:37.000,315,11042822,14405,0,1762883916,12972.806289859996,51.115285500003665,53338.79847672 2025-11-11,17:58:38.000,315,11042866,14325,0,1762883917,12972.900598200002,51.1787276699979,53338.79148960001 2025-11-11,17:58:39.000,315,11042783,14125,0,1762883918,12972.981433920002,51.23512071000005,53338.72860552 2025-11-11,17:58:40.000,315,11042833,13965,0,1762883919,12973.122896430003,51.23512071000005,53338.67969568 2025-11-11,17:58:41.000,315,11042875,14485,0,1762883920,12973.203732149988,51.32675939999899,53338.70764416 2025-11-11,17:58:42.000,315,11042818,14205,0,1762883921,12973.331722039999,51.37610331000178,53338.66572144 2025-11-11,17:58:43.000,315,11042829,14485,0,1762883922,12973.500129789994,51.43249635000393,53338.63777296 2025-11-11,17:58:44.000,315,11042794,14205,0,1762883923,12973.60791074999,51.51003678000416,53338.602837360006 2025-11-11,17:58:45.000,315,11042827,14205,0,1762883924,12973.71569171,51.59462634000374,53338.581876000004 2025-11-11,17:58:46.000,315,11042821,14285,0,1762883925,12973.83020897999,51.6016754700031,53338.51899192 2025-11-11,17:58:47.000,315,11042787,14365,0,1762883926,12973.944726249996,51.68626503000269,53338.47008208 2025-11-11,17:58:48.000,315,11042787,14285,0,1762883927,12973.978407800001,51.7356089399982,53338.49104344 2025-11-11,17:58:49.000,315,11042805,14165,0,1762883928,12974.113133999992,51.77790372000163,53338.42815936001 2025-11-11,17:58:50.000,315,11042799,14325,0,1762883929,12974.187233409997,51.8483950200025,53338.47706920001 2025-11-11,17:58:51.000,315,11042793,14325,0,1762883930,12974.274805439993,51.883640669999295,53338.52597904001 2025-11-11,17:58:52.000,315,11042825,14285,0,1762883931,12974.342168540003,51.95413197000016,53338.50501768001 2025-11-11,17:58:53.000,315,11042828,14165,0,1762883932,12974.443213189988,51.97527935999824,53338.46309496 2025-11-11,17:58:54.000,315,11042809,14245,0,1762883933,12974.510576289998,52.02462327000103,53338.47706920001 2025-11-11,17:58:55.000,315,11042808,14085,0,1762883934,12974.672247729999,52.109212830000615,53338.484056320005 2025-11-11,17:58:56.000,315,11042824,14245,0,1762883935,12974.80697392999,52.17265500000212,53338.45610784001 2025-11-11,17:58:57.000,315,11042794,14245,0,1762883936,12974.91475489,52.22904804000427,53338.50501768001 2025-11-11,17:58:58.000,315,11042776,14285,0,1762883937,12975.02927215999,52.299539339997864,53338.53995328 2025-11-11,17:58:59.000,315,11042825,14165,0,1762883938,12975.190943599991,52.384128900004725,53338.46309496 2025-11-11,17:59:00.000,315,11042854,14245,0,1762883939,12975.359351350002,52.35593238000001,53338.49803056 2025-11-11,17:59:01.000,315,11042877,14245,0,1762883940,12975.527759099998,52.44757106999896,53338.49803056 2025-11-11,17:59:02.000,315,11042831,14205,0,1762883941,12975.682694229989,52.53216062999854,53338.52597904001 2025-11-11,17:59:03.000,315,11042807,14245,0,1762883942,12975.763529949989,52.59560280000005,53338.54694040001 2025-11-11,17:59:04.000,315,11042789,14365,0,1762883943,12975.878047219994,52.67314323000028,53338.56091464 2025-11-11,17:59:05.000,315,11042845,14245,0,1762883944,12975.979091869995,52.70838888000435,53338.553927520006 2025-11-11,17:59:06.000,315,11042779,14285,0,1762883945,12976.07340021,52.792978440003935,53338.62379872001 2025-11-11,17:59:07.000,315,11042875,14485,0,1762883946,12976.10708175999,52.8634697400048,53338.67270856001 2025-11-11,17:59:08.000,315,11042819,14245,0,1762883947,12976.21486272,52.94101016999775,53338.66572144 2025-11-11,17:59:09.000,315,11042822,14325,0,1762883948,12976.241807959996,53.03969799000333,53338.67270856001 2025-11-11,17:59:10.000,315,11042796,14365,0,1762883949,12976.21486272,53.08904189999885,53338.756554 2025-11-11,17:59:11.000,315,11042825,14245,0,1762883950,12976.241807959996,53.1101892900042,53338.79148960001 2025-11-11,17:59:12.000,315,11042804,14205,0,1762883951,12976.181181169995,53.201827980003145,53338.819438080005 2025-11-11,17:59:13.000,315,11042849,14205,0,1762883952,12976.21486272,53.27231928000401,53338.87533504 2025-11-11,17:59:14.000,315,11042860,14045,0,1762883953,12976.181181169995,53.27231928000401,53338.889309280006 2025-11-11,17:59:15.000,315,11042823,14245,0,1762883954,12976.134027,53.25117188999866,53338.88232216001 2025-11-11,17:59:16.000,315,11042891,14125,0,1762883955,12976.05319128,53.2441227599993,53338.97315472 2025-11-11,17:59:17.000,315,11042845,14285,0,1762883956,12975.99256449,53.18068058999779,53338.987128960005 2025-11-11,17:59:18.000,315,11042842,14205,0,1762883957,12975.95214663,53.159533199999714,53339.01507744 2025-11-11,17:59:19.000,315,11042825,14405,0,1762883958,12975.90499245999,53.13838581000164,53339.0709744 2025-11-11,17:59:20.000,315,11042821,14205,0,1762883959,12975.810684119999,53.04674712000269,53339.07796152001 2025-11-11,17:59:21.000,315,11042870,14205,0,1762883960,12975.729848399998,52.969206690002466,53339.16879408 2025-11-11,17:59:22.000,315,11042757,14125,0,1762883961,12975.628803749998,52.87756800000352,53339.13385848 2025-11-11,17:59:23.000,315,11042830,14205,0,1762883962,12975.514286479993,52.736585400001786,53339.13385848 2025-11-11,17:59:24.000,315,11042794,14125,0,1762883963,12975.393032899992,52.623799320004764,53339.17578120001 2025-11-11,17:59:25.000,315,11042845,14405,0,1762883964,12975.325669799997,52.50396411000111,53339.2107168 2025-11-11,17:59:26.000,315,11042863,14285,0,1762883965,12975.204416219996,52.36298150999937,53339.23167816 2025-11-11,17:59:27.000,315,11042783,14085,0,1762883966,12975.09663526,52.25724456000171,53339.203729680004 2025-11-11,17:59:28.000,315,11042851,14285,0,1762883967,12974.96864536999,52.12331108999933,53339.29456224001 2025-11-11,17:59:29.000,315,11042862,14165,0,1762883968,12974.87433703,52.01757414000167,53339.273600880006 2025-11-11,17:59:30.000,315,11042839,14445,0,1762883969,12974.77329238,51.876591539999936,53339.28757512 2025-11-11,17:59:31.000,315,11042820,14125,0,1762883970,12974.719401899994,51.78495285000099,53339.31552360001 2025-11-11,17:59:32.000,315,11042849,14405,0,1762883971,12974.66551141999,51.66511764000461,53339.29456224001 2025-11-11,17:59:33.000,315,11042852,14485,0,1762883972,12974.611620939999,51.54528243000095,53339.25962664 2025-11-11,17:59:34.000,315,11042868,14085,0,1762883973,12974.530785219999,51.45364374000201,53339.24565240001 2025-11-11,17:59:35.000,315,11042880,14285,0,1762883974,12974.470158429998,51.305612010000914,53339.30853648 2025-11-11,17:59:36.000,315,11042889,14205,0,1762883975,12974.423004259988,51.249218969998765,53339.23167816 2025-11-11,17:59:37.000,315,11042851,14285,0,1762883976,12974.389322709998,51.20692419000261,53339.21770392001 2025-11-11,17:59:38.000,315,11042855,14125,0,1762883977,12974.382586399988,51.15758027999982,53339.23167816 2025-11-11,17:59:39.000,315,11042830,14405,0,1762883978,12974.315223299993,51.0447942000028,53339.280588 2025-11-11,17:59:40.000,315,11042834,14085,0,1762883979,12974.288278059998,51.00249941999937,53339.23167816 2025-11-11,17:59:41.000,315,11042792,14325,0,1762883980,12974.254596509993,50.97430290000193,53339.23167816 2025-11-11,17:59:42.000,315,11042850,14445,0,1762883981,12974.220914960002,50.9320081199985,53339.203729680004 2025-11-11,17:59:43.000,315,11042942,14165,0,1762883982,12974.200706030002,50.946106380004494,53339.17578120001 2025-11-11,17:59:44.000,315,11042772,14125,0,1762883983,12974.079452450002,50.946106380004494,53339.16879408 2025-11-11,17:59:45.000,315,11042847,14245,0,1762883984,12974.045770899997,50.92495898999914,53339.16879408 2025-11-11,17:59:46.000,315,11042850,14285,0,1762883985,12973.985144109996,50.93905724999786,53339.2107168 2025-11-11,17:59:47.000,315,11042860,14165,0,1762883986,12973.890835769991,50.98840116000065,53339.154819840005 2025-11-11,17:59:48.000,315,11042859,14405,0,1762883987,12973.83694529,51.016597679998085,53339.19674256001 2025-11-11,17:59:49.000,315,11042920,14045,0,1762883988,12973.742636949995,51.016597679998085,53339.154819840005 2025-11-11,17:59:50.000,315,11042883,14085,0,1762883989,12973.66853753999,51.122334630003024,53339.105910000006 2025-11-11,17:59:51.000,315,11042839,14325,0,1762883990,12973.560756579995,51.17167853999854,53339.057000160006 2025-11-11,17:59:52.000,315,11042820,14205,0,1762883991,12973.5742292,51.26331723000476,53339.00809032001 2025-11-11,17:59:53.000,315,11042867,14245,0,1762883992,12973.51360241,51.31971026999963,53338.94520624 2025-11-11,17:59:54.000,315,11042846,14205,0,1762883993,12973.46644823999,51.40429982999922,53338.9661676 2025-11-11,17:59:55.000,315,11042804,14205,0,1762883994,12973.439502999994,51.531184170002234,53338.8962964 2025-11-11,17:59:56.000,315,11042865,14205,0,1762883995,12973.419294069994,51.58757721000438,53338.88232216001 2025-11-11,17:59:57.000,315,11042808,14205,0,1762883996,12973.412557759999,51.72855980999884,53338.8264252 2025-11-11,17:59:58.000,315,11042822,14125,0,1762883997,12973.459711929994,51.84134589000314,53338.78450248 2025-11-11,17:59:59.000,315,11042828,14285,0,1762883998,12973.49339348,51.90478806000465,53338.73559264 2025-11-11,18:00:00.000,315,11042876,14285,0,1762883999,12973.52707502999,52.02462327000103,53338.72860552 2025-11-11,18:00:01.000,315,11042856,14045,0,1762884000,12973.60791074999,52.13740934999805,53338.67270856001 2025-11-11,18:00:02.000,315,11042854,14245,0,1762884001,12973.63485599,52.285441079999146,53338.67270856001 2025-11-11,18:00:03.000,315,11042803,14125,0,1762884002,12973.722428019995,52.41937455000152,53338.67969568 2025-11-11,18:00:04.000,315,11042833,14085,0,1762884003,12973.81673636,52.511013240000466,53338.63078584 2025-11-11,18:00:05.000,315,11042850,14245,0,1762884004,12973.863890529996,52.694290619998355,53338.64476008001 2025-11-11,18:00:06.000,315,11042804,14325,0,1762884005,12973.958198870001,52.792978440003935,53338.58886312 2025-11-11,18:00:07.000,315,11042849,14405,0,1762884006,12974.059243520001,52.89166626000224,53338.63078584 2025-11-11,18:00:08.000,315,11042830,14125,0,1762884007,12974.153551859992,52.95510843000375,53338.56790176 2025-11-11,18:00:09.000,315,11042818,14365,0,1762884008,12974.261332820002,53.096091029998206,53338.57488888001 2025-11-11,18:00:10.000,315,11042862,14205,0,1762884009,12974.335432229993,53.145434940000996,53338.63078584 2025-11-11,18:00:11.000,315,11042785,14285,0,1762884010,12974.456685809993,53.18772972000443,53338.57488888001 2025-11-11,18:00:12.000,315,11042830,14365,0,1762884011,12974.530785219999,53.23002450000058,53338.62379872001 2025-11-11,18:00:13.000,315,11042845,14205,0,1762884012,12974.658775109994,53.2441227599993,53338.64476008001 2025-11-11,18:00:14.000,315,11042823,14485,0,1762884013,12974.76655606999,53.34281058000488,53338.67270856001 2025-11-11,18:00:15.000,315,11042872,14125,0,1762884014,12974.91475489,53.36395797000296,53338.651747200005 2025-11-11,18:00:16.000,315,11042825,14245,0,1762884015,12975.00906322999,53.3569088400036,53338.70764416 2025-11-11,18:00:17.000,315,11042897,14165,0,1762884016,12975.110107879991,53.328712319998886,53338.651747200005 2025-11-11,18:00:18.000,315,11042817,14285,0,1762884017,12975.265043009997,53.26527015000465,53338.721618400006 2025-11-11,18:00:19.000,315,11042857,14205,0,1762884018,12975.393032899992,53.21592624000186,53338.721618400006 2025-11-11,18:00:20.000,315,11042829,14365,0,1762884019,12975.547968029998,53.10314016000484,53338.756554 2025-11-11,18:00:21.000,315,11042898,14285,0,1762884020,12975.628803749998,52.96215756000311,53338.79148960001 2025-11-11,18:00:22.000,315,11042856,14125,0,1762884021,12975.756793639994,52.87756800000352,53338.819438080005 2025-11-11,18:00:23.000,315,11042825,14205,0,1762884022,12975.90499245999,52.72248714000307,53338.88232216001 2025-11-11,18:00:24.000,315,11042798,14245,0,1762884023,12975.98582817999,52.64494671000284,53338.88232216001 2025-11-11,18:00:25.000,315,11042828,14045,0,1762884024,12976.05319128,52.511013240000466,53338.94520624 2025-11-11,18:00:26.000,315,11042807,14325,0,1762884025,12976.181181169995,52.384128900004725,53338.97315472 2025-11-11,18:00:27.000,315,11042836,14325,0,1762884026,12976.262016889996,52.20085151999956,53339.0709744 2025-11-11,18:00:28.000,315,11042820,14205,0,1762884027,12976.356325230001,52.07396718000382,53339.05001304001 2025-11-11,18:00:29.000,315,11042850,14005,0,1762884028,12976.443897259996,51.883640669999295,53339.07796152001 2025-11-11,18:00:30.000,315,11042848,14245,0,1762884029,12976.531469289992,51.700363290001405,53339.16180696 2025-11-11,18:00:31.000,315,11042847,14325,0,1762884030,12976.585359769997,51.53823330000159,53339.18276832 2025-11-11,18:00:32.000,315,11042854,14285,0,1762884031,12976.598832390002,51.34085765999771,53339.273600880006 2025-11-11,18:00:33.000,315,11042792,14325,0,1762884032,12976.619041320002,51.15758027999982,53339.30853648 2025-11-11,18:00:34.000,315,11042805,14245,0,1762884033,12976.699877040002,50.99545029000001,53339.33648496 2025-11-11,18:00:35.000,315,11042837,13885,0,1762884034,12976.666195489997,50.77692725999805,53339.39936904 2025-11-11,18:00:36.000,315,11042849,14245,0,1762884035,12976.645986559997,50.63594466000359,53339.43430464001 2025-11-11,18:00:37.000,315,11042858,14445,0,1762884036,12976.571887149992,50.438569019999704,53339.49718872 2025-11-11,18:00:38.000,315,11042800,14205,0,1762884037,12976.511260359992,50.27643902999989,53339.47622736 2025-11-11,18:00:39.000,315,11042866,14565,0,1762884038,12976.329379989991,50.12135816999944,53339.50417584 2025-11-11,18:00:40.000,315,11042875,14125,0,1762884039,12976.23507165,49.95217905000027,53339.51116296001 2025-11-11,18:00:41.000,315,11042856,14245,0,1762884040,12976.04645496999,49.83234384000389,53339.5251372 2025-11-11,18:00:42.000,315,11042875,14165,0,1762884041,12975.86457459999,49.71250863000023,53339.588021280004 2025-11-11,18:00:43.000,315,11042823,14005,0,1762884042,12975.689430539998,49.578575159997854,53339.5251372 2025-11-11,18:00:44.000,315,11042838,14405,0,1762884043,12975.473868619993,49.46578908000083,53339.57404704 2025-11-11,18:00:45.000,315,11042811,14285,0,1762884044,12975.312197179992,49.430543430004036,53339.58103416001 2025-11-11,18:00:46.000,315,11042858,14365,0,1762884045,12975.062953709996,49.31070822000038,53339.51815008 2025-11-11,18:00:47.000,315,11042809,14165,0,1762884046,12974.8541281,49.22611866000079,53339.51815008 2025-11-11,18:00:48.000,315,11042819,14245,0,1762884047,12974.69245666,49.190873010004,53339.50417584 2025-11-11,18:00:49.000,315,11042821,14245,0,1762884048,12974.510576289998,49.12038171000313,53339.44827888 2025-11-11,18:00:50.000,315,11042847,14125,0,1762884049,12974.328695919998,49.09218518999842,53339.44827888 2025-11-11,18:00:51.000,315,11042858,14285,0,1762884050,12974.180497100002,49.0780869299997,53339.43430464001 2025-11-11,18:00:52.000,315,11042873,14125,0,1762884051,12974.025561969996,49.06398867000098,53339.38539480001 2025-11-11,18:00:53.000,315,11042886,14445,0,1762884052,12973.890835769991,49.042841280002904,53339.40635616 2025-11-11,18:00:54.000,315,11042825,14285,0,1762884053,12973.76958218999,49.042841280002904,53339.371420560004 2025-11-11,18:00:55.000,315,11042904,14205,0,1762884054,12973.65506492,49.04989041000226,53339.35744632 2025-11-11,18:00:56.000,315,11042855,14445,0,1762884055,12973.51360241,49.0780869299997,53339.28757512 2025-11-11,18:00:57.000,315,11042857,14405,0,1762884056,12973.392348829999,49.09923431999778,53339.280588 2025-11-11,18:00:58.000,315,11042843,14205,0,1762884057,12973.324985729989,49.09923431999778,53339.19674256001 2025-11-11,18:00:59.000,315,11042857,14325,0,1762884058,12973.163314289988,49.14857823000057,53339.11289712 2025-11-11,18:01:00.000,315,11042819,14245,0,1762884059,12973.021851780002,49.190873010004,53339.105910000006 2025-11-11,18:01:01.000,315,11042911,14365,0,1762884060,12972.853444029992,49.190873010004,53339.11289712 2025-11-11,18:01:02.000,315,11042838,14525,0,1762884061,12972.765871999996,49.19792214000336,53339.06398728 2025-11-11,18:01:03.000,315,11042878,14245,0,1762884062,12972.65809104,49.27546257000358,53339.057000160006 2025-11-11,18:01:04.000,315,11042924,14165,0,1762884063,12972.55031007999,49.31775734999974,53338.95219336 2025-11-11,18:01:05.000,315,11042877,14405,0,1762884064,12972.48968328999,49.34595387000445,53338.85437368 2025-11-11,18:01:06.000,315,11042842,14605,0,1762884065,12972.41558388,49.40939603999868,53338.81245096001 2025-11-11,18:01:07.000,315,11042812,14205,0,1762884066,12972.40884756999,49.46578908000083,53338.868347920004 2025-11-11,18:01:08.000,315,11042877,14205,0,1762884067,12972.33474816,49.51513299000362,53338.78450248 2025-11-11,18:01:09.000,315,11042869,14125,0,1762884068,12972.32801184999,49.613820810001926,53338.67270856001 2025-11-11,18:01:10.000,315,11042805,14205,0,1762884069,12972.34822077999,49.71955775999959,53338.66572144 2025-11-11,18:01:11.000,315,11042840,14165,0,1762884070,12972.39537495,49.83234384000389,53338.64476008001 2025-11-11,18:01:12.000,315,11042903,14125,0,1762884071,12972.41558388,49.89578600999812,53338.602837360006 2025-11-11,18:01:13.000,315,11042859,14165,0,1762884072,12972.523364839995,49.980375569997705,53338.56091464 2025-11-11,18:01:14.000,315,11042836,14245,0,1762884073,12972.55031007999,50.093161650002,53338.484056320005 2025-11-11,18:01:15.000,315,11042791,14205,0,1762884074,12972.631145799991,50.212996859998384,53338.435146480006 2025-11-11,18:01:16.000,315,11042872,14205,0,1762884075,12972.759135690001,50.304635550004605,53338.46309496 2025-11-11,18:01:17.000,315,11042817,14125,0,1762884076,12972.819762480001,50.438569019999704,53338.365275280004 2025-11-11,18:01:18.000,315,11042826,14365,0,1762884077,12972.967961299997,50.54430597000464,53338.39322376 2025-11-11,18:01:19.000,315,11042800,14045,0,1762884078,12973.075742259993,50.600699009999516,53338.414185120004 2025-11-11,18:01:20.000,315,11042817,14645,0,1762884079,12973.196995839993,50.671190310000384,53338.35828816001 2025-11-11,18:01:21.000,315,11042879,14165,0,1762884080,12973.284567869989,50.720534220003174,53338.33732680001 2025-11-11,18:01:22.000,315,11042823,14245,0,1762884081,12973.439502999994,50.75577986999997,53338.3722624 2025-11-11,18:01:23.000,315,11042846,14245,0,1762884082,12973.560756579995,50.80512378000276,53338.37924952001 2025-11-11,18:01:24.000,315,11042807,14205,0,1762884083,12973.64832860999,50.87561508000363,53338.39322376 2025-11-11,18:01:25.000,315,11042867,14245,0,1762884084,12973.742636949995,50.87561508000363,53338.386236640006 2025-11-11,18:01:26.000,315,11042859,14045,0,1762884085,12973.850417909991,50.87561508000363,53338.435146480006 2025-11-11,18:01:27.000,315,11042840,14245,0,1762884086,12973.904308389996,50.86856595000427,53338.44912072 2025-11-11,18:01:28.000,315,11042868,14125,0,1762884087,12974.039034590001,50.90381160000106,53338.39322376 2025-11-11,18:01:29.000,315,11042916,14365,0,1762884088,12974.106397689997,50.889713340002345,53338.365275280004 2025-11-11,18:01:30.000,315,11042810,13885,0,1762884089,12974.281541750002,50.847418559998914,53338.386236640006 2025-11-11,18:01:31.000,315,11042852,14245,0,1762884090,12974.308486989998,50.847418559998914,53338.33033968 2025-11-11,18:01:32.000,315,11042800,14325,0,1762884091,12974.389322709998,50.81922204000148,53338.414185120004 2025-11-11,18:01:33.000,315,11042849,14245,0,1762884092,12974.537521529994,50.7980746500034,53338.44912072 2025-11-11,18:01:34.000,315,11042851,14245,0,1762884093,12974.611620939999,50.7980746500034,53338.42815936001 2025-11-11,18:01:35.000,315,11042872,14325,0,1762884094,12974.658775109994,50.82627117000084,53338.47706920001 2025-11-11,18:01:36.000,315,11042804,14245,0,1762884095,12974.73287452,50.7980746500034,53338.42815936001 2025-11-11,18:01:37.000,315,11042844,14325,0,1762884096,12974.77329238,50.81217291000212,53338.484056320005 2025-11-11,18:01:38.000,315,11042904,14205,0,1762884097,12974.81371024,50.882664210002986,53338.553927520006 2025-11-11,18:01:39.000,315,11042810,14365,0,1762884098,12974.84739178999,50.86151682000491,53338.59585024001 2025-11-11,18:01:40.000,315,11042881,14205,0,1762884099,12974.87433703,50.889713340002345,53338.63777296 2025-11-11,18:01:41.000,315,11042819,14245,0,1762884100,12974.90801857999,50.86856595000427,53338.64476008001 2025-11-11,18:01:42.000,315,11042818,14165,0,1762884101,12974.961909059995,50.90381160000106,53338.66572144 2025-11-11,18:01:43.000,315,11042833,14245,0,1762884102,12974.982117989995,51.00249941999937,53338.749566880004 2025-11-11,18:01:44.000,315,11042850,14245,0,1762884103,12975.02927215999,51.03069594000408,53338.749566880004 2025-11-11,18:01:45.000,315,11042855,14405,0,1762884104,12975.062953709996,51.09413810999831,53338.76354112001 2025-11-11,18:01:46.000,315,11042816,14045,0,1762884105,12975.0562174,51.15053115000046,53338.77751536 2025-11-11,18:01:47.000,315,11042797,14125,0,1762884106,12975.062953709996,51.19282593000389,53338.79847672 2025-11-11,18:01:48.000,315,11042826,14205,0,1762884107,12975.083162639996,51.23512071000005,53338.78450248 2025-11-11,18:01:49.000,315,11042824,14205,0,1762884108,12975.123580499996,51.249218969998765,53338.8962964 2025-11-11,18:01:50.000,315,11042839,14205,0,1762884109,12975.103371569996,51.31266114000027,53338.868347920004 2025-11-11,18:01:51.000,315,11042885,14205,0,1762884110,12975.130316809991,51.347906790004345,53338.91027064001 2025-11-11,18:01:52.000,315,11042826,14165,0,1762884111,12975.150525739991,51.37610331000178,53338.95219336 2025-11-11,18:01:53.000,315,11042827,14165,0,1762884112,12975.137053120001,51.418398089997936,53338.938219120006 2025-11-11,18:01:54.000,315,11042851,14245,0,1762884113,12975.123580499996,51.42544722000457,53339.01507744 2025-11-11,18:01:55.000,315,11042799,14165,0,1762884114,12975.143789429996,51.4888893899988,53339.02206456 2025-11-11,18:01:56.000,315,11042838,14445,0,1762884115,12975.110107879991,51.51003678000416,53339.036038800004 2025-11-11,18:01:57.000,315,11042831,14325,0,1762884116,12975.03600847,51.57347894999839,53339.04302592 2025-11-11,18:01:58.000,315,11042876,14325,0,1762884117,12975.01579954,51.55233156000031,53339.11988424 2025-11-11,18:01:59.000,315,11042863,14325,0,1762884118,12974.982117989995,51.57347894999839,53339.105910000006 2025-11-11,18:02:00.000,315,11042840,14365,0,1762884119,12974.961909059995,51.55938068999967,53339.04302592 2025-11-11,18:02:01.000,315,11042844,14405,0,1762884120,12974.92822750999,51.55233156000031,53339.105910000006 2025-11-11,18:02:02.000,315,11042863,14285,0,1762884121,12974.88780964999,51.55938068999967,53339.14783272001 2025-11-11,18:02:03.000,315,11042853,14165,0,1762884122,12974.82718285999,51.51003678000416,53339.17578120001 2025-11-11,18:02:04.000,315,11042775,14245,0,1762884123,12974.75308345,51.517085910003516,53339.203729680004 2025-11-11,18:02:05.000,315,11042830,14125,0,1762884124,12974.699192969994,51.524135040002875,53339.18276832 2025-11-11,18:02:06.000,315,11042827,14365,0,1762884125,12974.611620939999,51.51003678000416,53339.13385848 2025-11-11,18:02:07.000,315,11042821,14165,0,1762884126,12974.550994149999,51.45364374000201,53339.18975544 2025-11-11,18:02:08.000,315,11042910,14365,0,1762884127,12974.449949499998,51.43954548000329,53339.19674256001 2025-11-11,18:02:09.000,315,11042778,14045,0,1762884128,12974.389322709998,51.42544722000457,53339.11289712 2025-11-11,18:02:10.000,315,11042855,14165,0,1762884129,12974.315223299993,51.41134895999858,53339.16879408 2025-11-11,18:02:11.000,315,11042798,14245,0,1762884130,12974.227651269997,51.43249635000393,53339.203729680004 2025-11-11,18:02:12.000,315,11042848,14045,0,1762884131,12974.133342929992,51.39725069999986,53339.16879408 2025-11-11,18:02:13.000,315,11042848,14365,0,1762884132,12974.052507209992,51.38315244000114,53339.11289712 2025-11-11,18:02:14.000,315,11042814,14285,0,1762884133,12973.89757208,51.354955920003704,53339.09193576 2025-11-11,18:02:15.000,315,11042841,14365,0,1762884134,12973.803263739996,51.32675939999899,53339.02206456 2025-11-11,18:02:16.000,315,11042839,14405,0,1762884135,12973.67527385,51.27036636000412,53339.06398728 2025-11-11,18:02:17.000,315,11042886,14285,0,1762884136,12973.56749288999,51.21397332000197,53339.02905168001 2025-11-11,18:02:18.000,315,11042902,14285,0,1762884137,12973.439502999994,51.22102245000133,53339.02206456 2025-11-11,18:02:19.000,315,11042853,14325,0,1762884138,12973.372139899999,51.1434820200011,53339.0011032 2025-11-11,18:02:20.000,315,11042834,14285,0,1762884139,12973.284567869989,51.09413810999831,53338.8962964 2025-11-11,18:02:21.000,315,11042778,14285,0,1762884140,12973.244150009989,51.080039849999594,53338.868347920004 2025-11-11,18:02:22.000,315,11042848,14205,0,1762884141,12973.196995839993,51.072990720000234,53338.84738656 2025-11-11,18:02:23.000,315,11042768,13925,0,1762884142,12973.176786909993,50.98840116000065,53338.81245096001 2025-11-11,18:02:24.000,315,11042807,14085,0,1762884143,12973.210468459998,50.97430290000193,53338.79148960001 2025-11-11,18:02:25.000,315,11042853,14285,0,1762884144,12973.257622629993,50.96020464000321,53338.78450248 2025-11-11,18:02:26.000,315,11042807,14245,0,1762884145,12973.358667279994,50.98135203000129,53338.77751536 2025-11-11,18:02:27.000,315,11042832,14045,0,1762884146,12973.459711929994,50.889713340002345,53338.78450248 2025-11-11,18:02:28.000,315,11042864,14565,0,1762884147,12973.52707502999,50.90381160000106,53338.749566880004 2025-11-11,18:02:29.000,315,11042853,14205,0,1762884148,12973.65506492,50.847418559998914,53338.721618400006 2025-11-11,18:02:30.000,315,11042822,14125,0,1762884149,12973.79652743,50.82627117000084,53338.700657040004 2025-11-11,18:02:31.000,315,11042874,14325,0,1762884150,12973.937989940001,50.74168161000125,53338.700657040004 2025-11-11,18:02:32.000,315,11042844,14525,0,1762884151,12974.099661380002,50.720534220003174,53338.6866828 2025-11-11,18:02:33.000,315,11042840,14325,0,1762884152,12974.241123890002,50.64299379000295,53338.66572144 2025-11-11,18:02:34.000,315,11042848,14245,0,1762884153,12974.348904849998,50.57955162000144,53338.6866828 2025-11-11,18:02:35.000,315,11042852,14325,0,1762884154,12974.382586399988,50.49496206000185,53338.6168116 2025-11-11,18:02:36.000,315,11042894,14125,0,1762884155,12974.470158429998,50.45266727999842,53338.64476008001 2025-11-11,18:02:37.000,315,11042834,14085,0,1762884156,12974.577939389994,50.38217598000483,53338.700657040004 2025-11-11,18:02:38.000,315,11042883,14245,0,1762884157,12974.571203079999,50.31873381000332,53338.65873432 2025-11-11,18:02:39.000,315,11042832,14205,0,1762884158,12974.584675699989,50.29053728999861,53338.63078584 2025-11-11,18:02:40.000,315,11042880,14125,0,1762884159,12974.571203079999,50.17775121000159,53338.6866828 2025-11-11,18:02:41.000,315,11042799,14205,0,1762884160,12974.584675699989,50.18480034000095,53338.74257976001 2025-11-11,18:02:42.000,315,11042904,14085,0,1762884161,12974.564466769989,50.10021078000136,53338.700657040004 2025-11-11,18:02:43.000,315,11042857,14205,0,1762884162,12974.550994149999,50.04381773999921,53338.69366992001 2025-11-11,18:02:44.000,315,11042850,14165,0,1762884163,12974.564466769989,50.029719480000495,53338.67969568 2025-11-11,18:02:45.000,315,11042903,14125,0,1762884164,12974.537521529994,49.9944738300037,53338.66572144 2025-11-11,18:02:46.000,315,11042894,14365,0,1762884165,12974.510576289998,49.9944738300037,53338.651747200005 2025-11-11,18:02:47.000,315,11042828,14285,0,1762884166,12974.483631049989,50.022670350001135,53338.67969568 2025-11-11,18:02:48.000,315,11042870,14165,0,1762884167,12974.503839979989,50.022670350001135,53338.6866828 2025-11-11,18:02:49.000,315,11042843,14405,0,1762884168,12974.537521529994,50.04381773999921,53338.70764416 2025-11-11,18:02:50.000,315,11042815,14205,0,1762884169,12974.577939389994,50.10725991000072,53338.69366992001 2025-11-11,18:02:51.000,315,11042864,14125,0,1762884170,12974.550994149999,50.17775121000159,53338.721618400006 2025-11-11,18:02:52.000,315,11042839,14325,0,1762884171,12974.564466769989,50.22709512000438,53338.69366992001 2025-11-11,18:02:53.000,315,11042852,14125,0,1762884172,12974.591412009999,50.29053728999861,53338.700657040004 2025-11-11,18:02:54.000,315,11042881,14405,0,1762884173,12974.571203079999,50.32578294000268,53338.749566880004 2025-11-11,18:02:55.000,315,11042885,14405,0,1762884174,12974.584675699989,50.45266727999842,53338.721618400006 2025-11-11,18:02:56.000,315,11042842,13925,0,1762884175,12974.557730459994,50.487912930002494,53338.721618400006 2025-11-11,18:02:57.000,315,11042887,14205,0,1762884176,12974.503839979989,50.57250249000208,53338.73559264 2025-11-11,18:02:58.000,315,11042829,14485,0,1762884177,12974.476894739993,50.62184640000487,53338.74257976001 2025-11-11,18:02:59.000,315,11042842,14165,0,1762884178,12974.443213189988,50.671190310000384,53338.80546384 2025-11-11,18:03:00.000,315,11042833,14085,0,1762884179,12974.396059019993,50.74168161000125,53338.8264252 2025-11-11,18:03:01.000,315,11042844,14565,0,1762884180,12974.295014369993,50.882664210002986,53338.76354112001 2025-11-11,18:03:02.000,315,11042895,14045,0,1762884181,12974.254596509993,50.86856595000427,53338.721618400006 2025-11-11,18:03:03.000,315,11042828,14125,0,1762884182,12974.214178649992,50.882664210002986,53338.78450248 2025-11-11,18:03:04.000,315,11042813,14245,0,1762884183,12974.160288170002,50.882664210002986,53338.79148960001 2025-11-11,18:03:05.000,315,11042887,14285,0,1762884184,12974.180497100002,50.882664210002986,53338.84039944001 2025-11-11,18:03:06.000,315,11042847,14245,0,1762884185,12974.193969719992,50.9320081199985,53338.819438080005 2025-11-11,18:03:07.000,315,11042828,14245,0,1762884186,12974.160288170002,50.93905724999786,53338.819438080005 2025-11-11,18:03:08.000,315,11042907,14405,0,1762884187,12974.167024479997,50.98135203000129,53338.85437368 2025-11-11,18:03:09.000,315,11042806,14205,0,1762884188,12974.227651269997,51.03069594000408,53338.770528240006 2025-11-11,18:03:10.000,315,11042875,14245,0,1762884189,12974.295014369993,51.03069594000408,53338.86136080001 2025-11-11,18:03:11.000,315,11042865,14165,0,1762884190,12974.335432229993,51.00249941999937,53338.868347920004 2025-11-11,18:03:12.000,315,11042864,14405,0,1762884191,12974.382586399988,51.00249941999937,53338.8962964 2025-11-11,18:03:13.000,315,11042862,14205,0,1762884192,12974.429740569998,50.9320081199985,53338.8264252 2025-11-11,18:03:14.000,315,11042877,14285,0,1762884193,12974.470158429998,50.9320081199985,53338.868347920004 2025-11-11,18:03:15.000,315,11042814,14205,0,1762884194,12974.564466769989,50.95315551000385,53338.84738656 2025-11-11,18:03:16.000,315,11042848,14165,0,1762884195,12974.60488462999,50.896762470001704,53338.917257760004 2025-11-11,18:03:17.000,315,11042813,14205,0,1762884196,12974.66551141999,50.889713340002345,53338.94520624 2025-11-11,18:03:18.000,315,11042818,14285,0,1762884197,12974.68572034999,50.86151682000491,53338.9661676 2025-11-11,18:03:19.000,315,11042872,14045,0,1762884198,12974.719401899994,50.82627117000084,53339.02206456 2025-11-11,18:03:20.000,315,11042830,14445,0,1762884199,12974.74634713999,50.72758335000253,53338.99411608 2025-11-11,18:03:21.000,315,11042808,14205,0,1762884200,12974.780028689995,50.67823943999974,53338.94520624 2025-11-11,18:03:22.000,315,11042895,14485,0,1762884201,12974.78676499999,50.664141180001025,53339.0011032 2025-11-11,18:03:23.000,315,11042851,14165,0,1762884202,12974.78676499999,50.53725683999801,53339.04302592 2025-11-11,18:03:24.000,315,11042899,14285,0,1762884203,12974.78676499999,50.53020770999865,53339.0709744 2025-11-11,18:03:25.000,315,11042856,14405,0,1762884204,12974.86760071999,50.45971640999778,53339.06398728 2025-11-11,18:03:26.000,315,11042833,14325,0,1762884205,12974.86760071999,50.431519890000345,53339.1408456 2025-11-11,18:03:27.000,315,11042861,14245,0,1762884206,12974.86760071999,50.375126849998196,53339.14783272001 2025-11-11,18:03:28.000,315,11042884,14165,0,1762884207,12974.921491199995,50.36102858999948,53339.18276832 2025-11-11,18:03:29.000,315,11042804,13965,0,1762884208,12974.87433703,50.311684680003964,53339.14783272001 2025-11-11,18:03:30.000,315,11042852,14245,0,1762884209,12974.87433703,50.36807771999884,53339.1408456 2025-11-11,18:03:31.000,315,11042818,14325,0,1762884210,12974.840655479995,50.39627424000355,53339.07796152001 2025-11-11,18:03:32.000,315,11042871,14405,0,1762884211,12974.881073339995,50.41742163000163,53339.1408456 2025-11-11,18:03:33.000,315,11042835,14245,0,1762884212,12974.881073339995,50.45971640999778,53339.18276832 2025-11-11,18:03:34.000,315,11042811,14445,0,1762884213,12974.8541281,50.52315857999929,53339.12687136001 2025-11-11,18:03:35.000,315,11042845,14205,0,1762884214,12974.840655479995,50.57955162000144,53339.17578120001 2025-11-11,18:03:36.000,315,11042865,14325,0,1762884215,12974.881073339995,50.657092050001665,53339.24565240001 2025-11-11,18:03:37.000,315,11042796,14165,0,1762884216,12974.81371024,50.67823943999974,53339.23167816 2025-11-11,18:03:38.000,315,11042884,14365,0,1762884217,12974.800237619995,50.73463248000189,53339.18276832 2025-11-11,18:03:39.000,315,11042822,14285,0,1762884218,12974.76655606999,50.7980746500034,53339.17578120001 2025-11-11,18:03:40.000,315,11042877,14085,0,1762884219,12974.699192969994,50.85446768999827,53339.23167816 2025-11-11,18:03:41.000,315,11042875,14205,0,1762884220,12974.658775109994,50.95315551000385,53339.17578120001 2025-11-11,18:03:42.000,315,11042784,14205,0,1762884221,12974.550994149999,50.98135203000129,53339.1408456 2025-11-11,18:03:43.000,315,11042815,14325,0,1762884222,12974.497103669994,51.02364681000472,53339.17578120001 2025-11-11,18:03:44.000,315,11042877,14285,0,1762884223,12974.416267949993,51.080039849999594,53339.13385848 2025-11-11,18:03:45.000,315,11042829,14245,0,1762884224,12974.342168540003,51.122334630003024,53339.16879408 2025-11-11,18:03:46.000,315,11042874,14165,0,1762884225,12974.301750680002,51.1787276699979,53339.2107168 2025-11-11,18:03:47.000,315,11042905,14365,0,1762884226,12974.234387579992,51.19987506000325,53339.18276832 2025-11-11,18:03:48.000,315,11042795,14485,0,1762884227,12974.173760789992,51.242169839999406,53339.19674256001 2025-11-11,18:03:49.000,315,11042816,14325,0,1762884228,12974.113133999992,51.23512071000005,53339.18276832 2025-11-11,18:03:50.000,315,11042866,14285,0,1762884229,12974.092925069992,51.26331723000476,53339.1408456 2025-11-11,18:03:51.000,315,11042832,14365,0,1762884230,12973.971671489991,51.26331723000476,53339.17578120001 2025-11-11,18:03:52.000,315,11042838,14285,0,1762884231,12973.904308389996,51.31266114000027,53339.11289712 2025-11-11,18:03:53.000,315,11042875,14285,0,1762884232,12973.81673636,51.32675939999899,53339.09892288001 2025-11-11,18:03:54.000,315,11042835,14285,0,1762884233,12973.74937325999,51.34085765999771,53339.0709744 2025-11-11,18:03:55.000,315,11042832,14125,0,1762884234,12973.71569171,51.42544722000457,53339.02206456 2025-11-11,18:03:56.000,315,11042829,14285,0,1762884235,12973.682010159995,51.45364374000201,53339.02206456 2025-11-11,18:03:57.000,315,11042856,14125,0,1762884236,12973.641592299995,51.481840259999444,53339.01507744 2025-11-11,18:03:58.000,315,11042818,14045,0,1762884237,12973.63485599,51.58052807999775,53338.99411608 2025-11-11,18:03:59.000,315,11042871,14085,0,1762884238,12973.58770181999,51.6369211199999,53338.9661676 2025-11-11,18:04:00.000,315,11042838,14165,0,1762884239,12973.58770181999,51.67216677000397,53338.95219336 2025-11-11,18:04:01.000,315,11042849,14165,0,1762884240,12973.55402027,51.714461550000124,53338.90328352 2025-11-11,18:04:02.000,315,11042816,14085,0,1762884241,12973.5742292,51.77085459000227,53338.91027064001 2025-11-11,18:04:03.000,315,11042891,14245,0,1762884242,12973.58770181999,51.84134589000314,53338.868347920004 2025-11-11,18:04:04.000,315,11042881,14285,0,1762884243,12973.60791074999,51.84134589000314,53338.95918048001 2025-11-11,18:04:05.000,315,11042861,14365,0,1762884244,12973.63485599,51.925935450002726,53338.938219120006 2025-11-11,18:04:06.000,315,11042835,14125,0,1762884245,12973.67527385,51.989377620004234,53338.86136080001 2025-11-11,18:04:07.000,315,11042869,14325,0,1762884246,12973.7763185,51.97527935999824,53338.80546384 2025-11-11,18:04:08.000,315,11042836,14165,0,1762884247,12973.863890529996,52.00347588000295,53338.819438080005 2025-11-11,18:04:09.000,315,11042855,14565,0,1762884248,12973.924517319996,51.982328490004875,53338.84039944001 2025-11-11,18:04:10.000,315,11042905,14565,0,1762884249,12974.025561969996,52.01757414000167,53338.87533504 2025-11-11,18:04:11.000,315,11042848,14165,0,1762884250,12974.146815549997,52.04577065999911,53338.87533504 2025-11-11,18:04:12.000,315,11042764,14205,0,1762884251,12974.247860199997,51.97527935999824,53338.84039944001 2025-11-11,18:04:13.000,315,11042878,14205,0,1762884252,12974.409531639998,51.9470828400008,53338.889309280006 2025-11-11,18:04:14.000,315,11042870,14245,0,1762884253,12974.584675699989,51.91888632000337,53338.81245096001 2025-11-11,18:04:15.000,315,11042845,14205,0,1762884254,12974.75308345,51.86249328000122,53338.84039944001 2025-11-11,18:04:16.000,315,11042801,14165,0,1762884255,12974.941700129995,51.82724763000442,53338.92424488 2025-11-11,18:04:17.000,315,11042864,14285,0,1762884256,12975.130316809991,51.756756330003554,53338.91027064001 2025-11-11,18:04:18.000,315,11042847,14405,0,1762884257,12975.379560280002,51.714461550000124,53338.93123200001 2025-11-11,18:04:19.000,315,11042878,14205,0,1762884258,12975.595122199993,51.651019379998615,53338.95918048001 2025-11-11,18:04:20.000,315,11042795,14405,0,1762884259,12975.84436566999,51.56642981999903,53339.09892288001 2025-11-11,18:04:21.000,315,11042829,14245,0,1762884260,12976.059927589995,51.45364374000201,53339.11289712 2025-11-11,18:04:22.000,315,11042870,14405,0,1762884261,12976.26875319999,51.38315244000114,53339.09193576 2025-11-11,18:04:23.000,315,11042932,14445,0,1762884262,12976.450633569992,51.27741549000348,53339.16180696 2025-11-11,18:04:24.000,315,11042814,14165,0,1762884263,12976.659459180002,51.23512071000005,53339.1408456 2025-11-11,18:04:25.000,315,11042797,14285,0,1762884264,12976.888493719998,51.13643289000174,53339.21770392001 2025-11-11,18:04:26.000,315,11042863,14285,0,1762884265,12977.036692539994,51.05184333000216,53339.280588 2025-11-11,18:04:27.000,315,11042824,14325,0,1762884266,12977.218572909995,50.98840116000065,53339.31552360001 2025-11-11,18:04:28.000,315,11042810,14445,0,1762884267,12977.35329911,50.896762470001704,53339.371420560004 2025-11-11,18:04:29.000,315,11042853,14365,0,1762884268,12977.47455269,50.81922204000148,53339.40635616 2025-11-11,18:04:30.000,315,11042883,14125,0,1762884269,12977.562124719996,50.77692725999805,53339.455266 2025-11-11,18:04:31.000,315,11042824,14045,0,1762884270,12977.656433060001,50.69233769999846,53339.441291760006 2025-11-11,18:04:32.000,315,11042843,14125,0,1762884271,12977.696850920001,50.607748139998876,53339.48321448001 2025-11-11,18:04:33.000,315,11042841,14165,0,1762884272,12977.683378299997,50.56545336000272,53339.53212432001 2025-11-11,18:04:34.000,315,11042835,14085,0,1762884273,12977.683378299997,50.50906032000057,53339.58103416001 2025-11-11,18:04:35.000,315,11042856,14605,0,1762884274,12977.669905679992,50.50201119000121,53339.60199552001 2025-11-11,18:04:36.000,315,11042831,14365,0,1762884275,12977.595806270001,50.424470760000986,53339.62295688 2025-11-11,18:04:37.000,315,11042859,14245,0,1762884276,12977.528443169991,50.40332337000291,53339.6648796 2025-11-11,18:04:38.000,315,11042799,14365,0,1762884277,12977.45434376,50.39627424000355,53339.657892480005 2025-11-11,18:04:39.000,315,11042782,14165,0,1762884278,12977.36677172999,50.36102858999948,53339.7347508 2025-11-11,18:04:40.000,315,11042774,14245,0,1762884279,12977.24551814999,50.34693033000076,53339.74173792 2025-11-11,18:04:41.000,315,11042826,14205,0,1762884280,12977.137737189994,50.431519890000345,53339.755712160004 2025-11-11,18:04:42.000,315,11042810,14045,0,1762884281,12977.029956229999,50.39627424000355,53339.74173792 2025-11-11,18:04:43.000,315,11042793,14165,0,1762884282,12976.875021099993,50.44561814999906,53339.804622 2025-11-11,18:04:44.000,315,11042806,13845,0,1762884283,12976.747031209998,50.473814670003776,53339.804622 2025-11-11,18:04:45.000,315,11042778,14045,0,1762884284,12976.619041320002,50.50201119000121,53339.83257048 2025-11-11,18:04:46.000,315,11042891,14285,0,1762884285,12976.423688329996,50.56545336000272,53339.81160912 2025-11-11,18:04:47.000,315,11042795,14245,0,1762884286,12976.3361163,50.57955162000144,53339.76968640001 2025-11-11,18:04:48.000,315,11042828,14045,0,1762884287,12976.181181169995,50.600699009999516,53339.776673520006 2025-11-11,18:04:49.000,315,11042793,14205,0,1762884288,12975.96561924999,50.664141180001025,53339.79064776 2025-11-11,18:04:50.000,315,11042780,14045,0,1762884289,12975.84436566999,50.69938682999782,53339.78366064 2025-11-11,18:04:51.000,315,11042830,14125,0,1762884290,12975.716375779994,50.72758335000253,53339.776673520006 2025-11-11,18:04:52.000,315,11042808,14325,0,1762884291,12975.534495409993,50.77692725999805,53339.755712160004 2025-11-11,18:04:53.000,315,11042762,14165,0,1762884292,12975.413241829992,50.833320300000196,53339.76968640001 2025-11-11,18:04:54.000,315,11042811,14445,0,1762884293,12975.305460869997,50.90381160000106,53339.69282808 2025-11-11,18:04:55.000,315,11042833,14405,0,1762884294,12975.150525739991,50.92495898999914,53339.727763680006 2025-11-11,18:04:56.000,315,11042814,14245,0,1762884295,12974.99559061,50.96725377000257,53339.67186672 2025-11-11,18:04:57.000,315,11042896,14445,0,1762884296,12974.921491199995,50.96020464000321,53339.69282808 2025-11-11,18:04:58.000,315,11042778,14125,0,1762884297,12974.83391917,51.0447942000028,53339.62295688 2025-11-11,18:04:59.000,315,11042857,14445,0,1762884298,12974.759819759995,51.09413810999831,53339.67186672 2025-11-11,18:05:00.000,315,11042861,14085,0,1762884299,12974.74634713999,51.108236370004306,53339.61596976 2025-11-11,18:05:01.000,315,11042855,14405,0,1762884300,12974.69245666,51.10118723999767,53339.65090536001 2025-11-11,18:05:02.000,315,11042796,14245,0,1762884301,12974.70592927999,51.09413810999831,53339.5950084 2025-11-11,18:05:03.000,315,11042856,14045,0,1762884302,12974.699192969994,51.1434820200011,53339.57404704 2025-11-11,18:05:04.000,315,11042806,14205,0,1762884303,12974.74634713999,51.15758027999982,53339.56705992 2025-11-11,18:05:05.000,315,11042785,13885,0,1762884304,12974.80697392999,51.13643289000174,53339.54609856 2025-11-11,18:05:06.000,315,11042816,14485,0,1762884305,12974.95517275,51.108236370004306,53339.54609856 2025-11-11,18:05:07.000,315,11042784,14165,0,1762884306,12975.02927215999,51.065941590000875,53339.46924024 2025-11-11,18:05:08.000,315,11042750,14245,0,1762884307,12975.231361459992,50.99545029000001,53339.490201600005 2025-11-11,18:05:09.000,315,11042757,14325,0,1762884308,12975.359351350002,51.03774507000344,53339.560072800006 2025-11-11,18:05:10.000,315,11042798,14245,0,1762884309,12975.487341239997,50.946106380004494,53339.50417584 2025-11-11,18:05:11.000,315,11042737,14205,0,1762884310,12975.682694229989,50.896762470001704,53339.51815008 2025-11-11,18:05:12.000,315,11042832,14165,0,1762884311,12975.86457459999,50.840369429999555,53339.53212432001 2025-11-11,18:05:13.000,315,11042787,14285,0,1762884312,12976.04645496999,50.73463248000189,53339.51815008 2025-11-11,18:05:14.000,315,11042796,14165,0,1762884313,12976.181181169995,50.650042920002306,53339.57404704 2025-11-11,18:05:15.000,315,11042803,14245,0,1762884314,12976.329379989991,50.607748139998876,53339.5950084 2025-11-11,18:05:16.000,315,11042809,13965,0,1762884315,12976.544941909997,50.54430597000464,53339.608982640006 2025-11-11,18:05:17.000,315,11042807,14125,0,1762884316,12976.686404419997,50.46676554000442,53339.608982640006 2025-11-11,18:05:18.000,315,11042858,14085,0,1762884317,12976.773976449993,50.38922511000419,53339.588021280004 2025-11-11,18:05:19.000,315,11042817,14245,0,1762884318,12976.908702649998,50.32578294000268,53339.69981520001 2025-11-11,18:05:20.000,315,11042839,14325,0,1762884319,12976.969329439999,50.262340770001174,53339.6648796 2025-11-11,18:05:21.000,315,11042817,14245,0,1762884320,12977.06363777999,50.17775121000159,53339.69981520001 2025-11-11,18:05:22.000,315,11042833,14365,0,1762884321,12977.15120981,50.10725991000072,53339.755712160004 2025-11-11,18:05:23.000,315,11042804,14205,0,1762884322,12977.198363979995,50.036768609999854,53339.727763680006 2025-11-11,18:05:24.000,315,11042768,14285,0,1762884323,12977.22530921999,50.00152296000306,53339.76968640001 2025-11-11,18:05:25.000,315,11042809,14245,0,1762884324,12977.258990769995,50.00152296000306,53339.81859624001 2025-11-11,18:05:26.000,315,11042844,14365,0,1762884325,12977.258990769995,49.98742470000434,53339.78366064 2025-11-11,18:05:27.000,315,11042803,14325,0,1762884326,12977.24551814999,49.93103166000219,53339.76269928 2025-11-11,18:05:28.000,315,11042792,14205,0,1762884327,12977.218572909995,49.93808079000155,53339.74872504001 2025-11-11,18:05:29.000,315,11042763,14445,0,1762884328,12977.17141874,49.95217905000027,53339.74173792 2025-11-11,18:05:30.000,315,11042837,14285,0,1762884329,12977.16468242999,49.98742470000434,53339.79763488001 2025-11-11,18:05:31.000,315,11042824,14405,0,1762884330,12977.090583019999,49.980375569997705,53339.74872504001 2025-11-11,18:05:32.000,315,11042824,14245,0,1762884331,12976.996274679994,50.022670350001135,53339.727763680006 2025-11-11,18:05:33.000,315,11042858,14205,0,1762884332,12976.915438959993,50.04381773999921,53339.706802320004 2025-11-11,18:05:34.000,315,11042787,14365,0,1762884333,12976.821130619988,50.029719480000495,53339.78366064 2025-11-11,18:05:35.000,315,11042835,14045,0,1762884334,12976.645986559997,50.086112520002644,53339.67186672 2025-11-11,18:05:36.000,315,11042734,14045,0,1762884335,12976.531469289992,50.04381773999921,53339.6648796 2025-11-11,18:05:37.000,315,11042796,14405,0,1762884336,12976.363061539996,50.086112520002644,53339.69981520001 2025-11-11,18:05:38.000,315,11042810,14205,0,1762884337,12976.24854426999,50.093161650002,53339.67885384001 2025-11-11,18:05:39.000,315,11042829,14245,0,1762884338,12976.06666389999,50.093161650002,53339.67186672 2025-11-11,18:05:40.000,315,11042762,14245,0,1762884339,12975.918465079994,50.086112520002644,53339.5950084 2025-11-11,18:05:41.000,315,11042792,14205,0,1762884340,12975.763529949989,50.10725991000072,53339.57404704 2025-11-11,18:05:42.000,315,11042841,14325,0,1762884341,12975.628803749998,50.05791599999793,53339.5950084 2025-11-11,18:05:43.000,315,11042823,14165,0,1762884342,12975.446923379997,50.04381773999921,53339.588021280004 2025-11-11,18:05:44.000,315,11042726,14245,0,1762884343,12975.325669799997,50.036768609999854,53339.57404704 2025-11-11,18:05:45.000,315,11042816,14365,0,1762884344,12975.258306700001,49.980375569997705,53339.48321448001 2025-11-11,18:05:46.000,315,11042774,14125,0,1762884345,12975.157262050001,49.87463862000004,53339.490201600005 2025-11-11,18:05:47.000,315,11042815,14245,0,1762884346,12975.09663526,49.76890167000238,53339.46924024 2025-11-11,18:05:48.000,315,11042768,14285,0,1762884347,12975.022535849996,49.627919070000644,53339.47622736 2025-11-11,18:05:49.000,315,11042828,14245,0,1762884348,12974.93496382,49.49398559999827,53339.455266 2025-11-11,18:05:50.000,315,11042749,14405,0,1762884349,12974.941700129995,49.40234690999932,53339.39936904 2025-11-11,18:05:51.000,315,11042778,14245,0,1762884350,12974.91475489,49.24726604999887,53339.37840768 2025-11-11,18:05:52.000,315,11042776,14205,0,1762884351,12974.90801857999,49.13447997000185,53339.36443344001 2025-11-11,18:05:53.000,315,11042799,14405,0,1762884352,12974.881073339995,48.972349980002036,53339.392381920006 2025-11-11,18:05:54.000,315,11042793,14405,0,1762884353,12974.88780964999,48.85251476999838,53339.33648496 2025-11-11,18:05:55.000,315,11042861,14245,0,1762884354,12974.80697392999,48.697433909997926,53339.35744632 2025-11-11,18:05:56.000,315,11042789,14365,0,1762884355,12974.80697392999,48.577598700001545,53339.33648496 2025-11-11,18:05:57.000,315,11042819,14045,0,1762884356,12974.71266559,48.46481262000452,53339.29456224001 2025-11-11,18:05:58.000,315,11042850,14285,0,1762884357,12974.652038799999,48.359075669999584,53339.34347208001 2025-11-11,18:05:59.000,315,11042795,14365,0,1762884358,12974.618357249994,48.19694567999977,53339.32949784 2025-11-11,18:06:00.000,315,11042831,14125,0,1762884359,12974.503839979989,48.09825786000147,53339.252639520004 2025-11-11,18:06:01.000,315,11042791,14205,0,1762884360,12974.382586399988,47.97137351999845,53339.224691040006 2025-11-11,18:06:02.000,315,11042800,14165,0,1762884361,12974.254596509993,47.84448918000271,53339.224691040006 2025-11-11,18:06:03.000,315,11042775,14485,0,1762884362,12974.187233409997,47.759899620003125,53339.23167816 2025-11-11,18:06:04.000,315,11042803,14525,0,1762884363,12974.065979829997,47.68940832000226,53339.16879408 2025-11-11,18:06:05.000,315,11042865,14245,0,1762884364,12973.978407800001,47.66121180000482,53339.1408456 2025-11-11,18:06:06.000,315,11042785,14205,0,1762884365,12973.843681599996,47.63301528000011,53339.11289712 2025-11-11,18:06:07.000,315,11042858,14325,0,1762884366,12973.75610957,47.61186789000203,53339.09193576 2025-11-11,18:06:08.000,315,11042835,14245,0,1762884367,12973.682010159995,47.61186789000203,53339.0709744 2025-11-11,18:06:09.000,315,11042764,14405,0,1762884368,12973.62811967999,47.67531006000354,53339.02206456 2025-11-11,18:06:10.000,315,11042832,14045,0,1762884369,12973.56749288999,47.72465396999905,53339.00809032001 2025-11-11,18:06:11.000,315,11042816,14085,0,1762884370,12973.51360241,47.73875222999777,53338.95918048001 2025-11-11,18:06:12.000,315,11042823,14245,0,1762884371,12973.48665716999,47.759899620003125,53338.92424488 2025-11-11,18:06:13.000,315,11042835,14125,0,1762884372,12973.452975619999,47.85858744000143,53338.85437368 2025-11-11,18:06:14.000,315,11042790,14245,0,1762884373,12973.452975619999,47.90088222000486,53338.868347920004 2025-11-11,18:06:15.000,315,11042777,14165,0,1762884374,12973.500129789994,47.97842264999781,53338.80546384 2025-11-11,18:06:16.000,315,11042856,14405,0,1762884375,12973.520338719994,48.02071743000124,53338.81245096001 2025-11-11,18:06:17.000,315,11042841,14365,0,1762884376,12973.520338719994,48.09120873000211,53338.78450248 2025-11-11,18:06:18.000,315,11042814,14485,0,1762884377,12973.54728395999,48.15465090000362,53338.700657040004 2025-11-11,18:06:19.000,315,11042774,14205,0,1762884378,12973.60791074999,48.24628959000256,53338.6866828 2025-11-11,18:06:20.000,315,11042862,14245,0,1762884379,12973.60791074999,48.31678089000343,53338.6168116 2025-11-11,18:06:21.000,315,11042768,14165,0,1762884380,12973.641592299995,48.387272190004296,53338.66572144 2025-11-11,18:06:22.000,315,11042859,14125,0,1762884381,12973.59443813,48.47891088000324,53338.65873432 2025-11-11,18:06:23.000,315,11042788,14245,0,1762884382,12973.580965509995,48.577598700001545,53338.65873432 2025-11-11,18:06:24.000,315,11042764,14285,0,1762884383,12973.560756579995,48.68333564999921,53338.69366992001 2025-11-11,18:06:25.000,315,11042806,14365,0,1762884384,12973.500129789994,48.753826950000075,53338.56790176 2025-11-11,18:06:26.000,315,11042776,14165,0,1762884385,12973.459711929994,48.84546563999902,53338.63777296 2025-11-11,18:06:27.000,315,11042801,14085,0,1762884386,12973.432766689999,48.95825172000332,53338.58886312 2025-11-11,18:06:28.000,315,11042813,14205,0,1762884387,12973.372139899999,49.028743020004185,53338.59585024001 2025-11-11,18:06:29.000,315,11042758,14085,0,1762884388,12973.304776799989,49.13447997000185,53338.57488888001 2025-11-11,18:06:30.000,315,11042817,14245,0,1762884389,12973.250886319998,49.28251170000294,53338.52597904001 2025-11-11,18:06:31.000,315,11042841,14085,0,1762884390,12973.304776799989,49.395297779999964,53338.47706920001 2025-11-11,18:06:32.000,315,11042805,14485,0,1762884391,12973.223941079988,49.49398559999827,53338.484056320005 2025-11-11,18:06:33.000,315,11042838,14325,0,1762884392,12973.257622629993,49.613820810001926,53338.42815936001 2025-11-11,18:06:34.000,315,11042815,14325,0,1762884393,12973.244150009989,49.73365601999831,53338.414185120004 2025-11-11,18:06:35.000,315,11042786,14285,0,1762884394,12973.311513109998,49.846442100002605,53338.435146480006 2025-11-11,18:06:36.000,315,11042800,14325,0,1762884395,12973.378876209994,49.95922817999963,53338.40719800001 2025-11-11,18:06:37.000,315,11042794,14085,0,1762884396,12973.48665716999,50.064965130004566,53338.37924952001 2025-11-11,18:06:38.000,315,11042788,14365,0,1762884397,12973.63485599,50.17775121000159,53338.316365440005 2025-11-11,18:06:39.000,315,11042801,14165,0,1762884398,12973.81673636,50.22004598999774,53338.35130104 2025-11-11,18:06:40.000,315,11042769,14205,0,1762884399,12974.005353039996,50.33283207000204,53338.44912072 2025-11-11,18:06:41.000,315,11042838,14205,0,1762884400,12974.200706030002,50.36807771999884,53338.35828816001 2025-11-11,18:06:42.000,315,11042828,14285,0,1762884401,12974.369113779998,50.45971640999778,53338.365275280004 2025-11-11,18:06:43.000,315,11042833,14165,0,1762884402,12974.571203079999,50.46676554000442,53338.37924952001 2025-11-11,18:06:44.000,315,11042851,14285,0,1762884403,12974.76655606999,50.50201119000121,53338.47008208 2025-11-11,18:06:45.000,315,11042846,14205,0,1762884404,12974.94843643999,50.50906032000057,53338.42117224 2025-11-11,18:06:46.000,315,11042769,14245,0,1762884405,12975.130316809991,50.50201119000121,53338.40021088 2025-11-11,18:06:47.000,315,11042817,14285,0,1762884406,12975.258306700001,50.50201119000121,53338.5120048 2025-11-11,18:06:48.000,315,11042825,14085,0,1762884407,12975.413241829992,50.431519890000345,53338.51899192 2025-11-11,18:06:49.000,315,11042833,14405,0,1762884408,12975.507550169998,50.46676554000442,53338.57488888001 2025-11-11,18:06:50.000,315,11042807,14205,0,1762884409,12975.622067439988,50.40332337000291,53338.59585024001 2025-11-11,18:06:51.000,315,11042806,14205,0,1762884410,12975.642276369988,50.34693033000076,53338.60982448 2025-11-11,18:06:52.000,315,11042801,14325,0,1762884411,12975.669221609998,50.3398812000014,53338.602837360006 2025-11-11,18:06:53.000,315,11042804,14245,0,1762884412,12975.588385889998,50.29758641999797,53338.64476008001 2025-11-11,18:06:54.000,315,11042839,14565,0,1762884413,12975.595122199993,50.17775121000159,53338.700657040004 2025-11-11,18:06:55.000,315,11042794,14245,0,1762884414,12975.547968029998,50.15660382000351,53338.69366992001 2025-11-11,18:06:56.000,315,11042833,14365,0,1762884415,12975.500813860002,50.11430904000008,53338.79847672 2025-11-11,18:06:57.000,315,11042822,14445,0,1762884416,12975.366087659997,50.086112520002644,53338.819438080005 2025-11-11,18:06:58.000,315,11042805,14285,0,1762884417,12975.244834079997,50.036768609999854,53338.79847672 2025-11-11,18:06:59.000,315,11042847,14285,0,1762884418,12975.163998359996,50.029719480000495,53338.80546384 2025-11-11,18:07:00.000,315,11042820,14165,0,1762884419,12975.01579954,49.98742470000434,53338.770528240006 2025-11-11,18:07:01.000,315,11042798,14005,0,1762884420,12974.860864409995,49.92398253000283,53338.84738656 2025-11-11,18:07:02.000,315,11042852,14085,0,1762884421,12974.73287452,49.94512992000091,53338.819438080005 2025-11-11,18:07:03.000,315,11042813,14285,0,1762884422,12974.571203079999,49.92398253000283,53338.91027064001 2025-11-11,18:07:04.000,315,11042825,14365,0,1762884423,12974.449949499998,49.91693340000347,53338.8962964 2025-11-11,18:07:05.000,315,11042825,14245,0,1762884424,12974.315223299993,49.902835140004754,53338.87533504 2025-11-11,18:07:06.000,315,11042785,14405,0,1762884425,12974.227651269997,49.94512992000091,53338.84039944001 2025-11-11,18:07:07.000,315,11042778,14005,0,1762884426,12974.065979829997,49.9944738300037,53338.84039944001 2025-11-11,18:07:08.000,315,11042854,14485,0,1762884427,12973.964935179996,50.029719480000495,53338.84039944001 2025-11-11,18:07:09.000,315,11042875,14285,0,1762884428,12973.863890529996,50.064965130004566,53338.85437368 2025-11-11,18:07:10.000,315,11042856,14285,0,1762884429,12973.73590064,50.05791599999793,53338.79148960001 2025-11-11,18:07:11.000,315,11042788,14445,0,1762884430,12973.60791074999,50.14250556000479,53338.84039944001 2025-11-11,18:07:12.000,315,11042800,14365,0,1762884431,12973.540547649995,50.212996859998384,53338.819438080005 2025-11-11,18:07:13.000,315,11042863,14405,0,1762884432,12973.459711929994,50.28348815999925,53338.83341232 2025-11-11,18:07:14.000,315,11042836,14405,0,1762884433,12973.392348829999,50.304635550004605,53338.749566880004 2025-11-11,18:07:15.000,315,11042820,14285,0,1762884434,12973.311513109998,50.35397946000012,53338.76354112001 2025-11-11,18:07:16.000,315,11042810,14565,0,1762884435,12973.244150009989,50.424470760000986,53338.71463128001 2025-11-11,18:07:17.000,315,11042811,14565,0,1762884436,12973.183523219988,50.46676554000442,53338.74257976001 2025-11-11,18:07:18.000,315,11042855,14365,0,1762884437,12973.129632739998,50.50201119000121,53338.721618400006 2025-11-11,18:07:19.000,315,11042816,14045,0,1762884438,12973.102687500003,50.59364988000016,53338.74257976001 2025-11-11,18:07:20.000,315,11042827,14405,0,1762884439,12973.082478570002,50.614797269998235,53338.67270856001 2025-11-11,18:07:21.000,315,11042829,14285,0,1762884440,12973.069005949998,50.62889553000423,53338.73559264 2025-11-11,18:07:22.000,315,11042825,14245,0,1762884441,12973.015115469992,50.650042920002306,53338.700657040004 2025-11-11,18:07:23.000,315,11042757,14085,0,1762884442,12973.048797019997,50.671190310000384,53338.67969568 2025-11-11,18:07:24.000,315,11042837,14245,0,1762884443,12973.001642850002,50.6852885699991,53338.66572144 2025-11-11,18:07:25.000,315,11042790,14325,0,1762884444,12973.008379159997,50.706435960004455,53338.67270856001 2025-11-11,18:07:26.000,315,11042786,14245,0,1762884445,12973.028588089997,50.720534220003174,53338.59585024001 2025-11-11,18:07:27.000,315,11042784,14125,0,1762884446,12973.069005949998,50.720534220003174,53338.581876000004 2025-11-11,18:07:28.000,315,11042826,14285,0,1762884447,12973.163314289988,50.706435960004455,53338.6168116 2025-11-11,18:07:29.000,315,11042814,14285,0,1762884448,12973.170050599998,50.69938682999782,53338.553927520006 2025-11-11,18:07:30.000,315,11042814,14245,0,1762884449,12973.210468459998,50.69233769999846,53338.62379872001 2025-11-11,18:07:31.000,315,11042775,14245,0,1762884450,12973.284567869989,50.69233769999846,53338.602837360006 2025-11-11,18:07:32.000,315,11042795,14325,0,1762884451,12973.365403589989,50.657092050001665,53338.56091464 2025-11-11,18:07:33.000,315,11042807,13965,0,1762884452,12973.46644823999,50.62184640000487,53338.50501768001 2025-11-11,18:07:34.000,315,11042839,14285,0,1762884453,12973.59443813,50.600699009999516,53338.51899192 2025-11-11,18:07:35.000,315,11042819,14205,0,1762884454,12973.76958218999,50.53725683999801,53338.581876000004 2025-11-11,18:07:36.000,315,11042770,14285,0,1762884455,12973.81673636,50.53020770999865,53338.59585024001 2025-11-11,18:07:37.000,315,11042811,14165,0,1762884456,12973.985144109996,50.52315857999929,53338.56790176 2025-11-11,18:07:38.000,315,11042812,14205,0,1762884457,12974.079452450002,50.473814670003776,53338.581876000004 2025-11-11,18:07:39.000,315,11042809,14405,0,1762884458,12974.214178649992,50.431519890000345,53338.59585024001 2025-11-11,18:07:40.000,315,11042788,14285,0,1762884459,12974.402795329988,50.40332337000291,53338.532966160004 2025-11-11,18:07:41.000,315,11042796,14205,0,1762884460,12974.510576289998,50.27643902999989,53338.602837360006 2025-11-11,18:07:42.000,315,11042845,14565,0,1762884461,12974.678984039994,50.304635550004605,53338.64476008001 2025-11-11,18:07:43.000,315,11042836,14365,0,1762884462,12974.800237619995,50.2411933800031,53338.63078584 2025-11-11,18:07:44.000,315,11042844,14045,0,1762884463,12974.921491199995,50.14250556000479,53338.602837360006 2025-11-11,18:07:45.000,315,11042713,14285,0,1762884464,12975.04948108999,50.10725991000072,53338.59585024001 2025-11-11,18:07:46.000,315,11042782,14045,0,1762884465,12975.157262050001,50.029719480000495,53338.56091464 2025-11-11,18:07:47.000,315,11042816,14085,0,1762884466,12975.265043009997,49.973326439998345,53338.67270856001 2025-11-11,18:07:48.000,315,11042795,14285,0,1762884467,12975.393032899992,49.902835140004754,53338.65873432 2025-11-11,18:07:49.000,315,11042846,14245,0,1762884468,12975.521022790002,49.71955775999959,53338.71463128001 2025-11-11,18:07:50.000,315,11042794,14245,0,1762884469,12975.574913269993,49.70545950000087,53338.69366992001 2025-11-11,18:07:51.000,315,11042843,14325,0,1762884470,12975.682694229989,49.564476899999136,53338.6866828 2025-11-11,18:07:52.000,315,11042847,14165,0,1762884471,12975.750057329999,49.47283821000019,53338.70764416 2025-11-11,18:07:53.000,315,11042831,14325,0,1762884472,12975.84436566999,49.37415039000189,53338.80546384 2025-11-11,18:07:54.000,315,11042843,13965,0,1762884473,12975.95214663,49.29660996000166,53338.889309280006 2025-11-11,18:07:55.000,315,11042838,14365,0,1762884474,12976.01277342,49.176774749998,53338.83341232 2025-11-11,18:07:56.000,315,11042840,14085,0,1762884475,12976.08687282999,49.09923431999778,53338.90328352 2025-11-11,18:07:57.000,315,11042797,14365,0,1762884476,12976.17444486,49.028743020004185,53338.889309280006 2025-11-11,18:07:58.000,315,11042802,14325,0,1762884477,12976.23507165,48.95825172000332,53338.91027064001 2025-11-11,18:07:59.000,315,11042870,14405,0,1762884478,12976.282225819996,48.803170860002865,53338.99411608 2025-11-11,18:08:00.000,315,11042787,14165,0,1762884479,12976.29569844,48.753826950000075,53339.0011032 2025-11-11,18:08:01.000,315,11042831,14165,0,1762884480,12976.309171059991,48.71153217000392,53339.01507744 2025-11-11,18:08:02.000,315,11042822,14325,0,1762884481,12976.309171059991,48.584647830000904,53339.06398728 2025-11-11,18:08:03.000,315,11042836,14325,0,1762884482,12976.288962129991,48.50005827000132,53339.1408456 2025-11-11,18:08:04.000,315,11042857,14325,0,1762884483,12976.25528058,48.42956697000045,53339.14783272001 2025-11-11,18:08:05.000,315,11042856,14165,0,1762884484,12976.19465379,48.42251784000109,53339.18276832 2025-11-11,18:08:06.000,315,11042854,14365,0,1762884485,12976.120554379995,48.38022305999766,53339.23866528 2025-11-11,18:08:07.000,315,11042770,14205,0,1762884486,12975.99256449,48.31678089000343,53339.26661376001 2025-11-11,18:08:08.000,315,11042813,14245,0,1762884487,12975.851101979999,48.33087915000215,53339.252639520004 2025-11-11,18:08:09.000,315,11042816,14085,0,1762884488,12975.689430539998,48.32383002000279,53339.322510720005 2025-11-11,18:08:10.000,315,11042856,14405,0,1762884489,12975.534495409993,48.31678089000343,53339.30853648 2025-11-11,18:08:11.000,315,11042844,14045,0,1762884490,12975.379560280002,48.32383002000279,53339.30154936 2025-11-11,18:08:12.000,315,11042851,14165,0,1762884491,12975.258306700001,48.401370450003014,53339.35744632 2025-11-11,18:08:13.000,315,11042863,14125,0,1762884492,12975.02927215999,48.47186175000388,53339.371420560004 2025-11-11,18:08:14.000,315,11042843,14045,0,1762884493,12974.83391917,48.521205659999396,53339.3504592 2025-11-11,18:08:15.000,315,11042824,14125,0,1762884494,12974.658775109994,48.577598700001545,53339.3504592 2025-11-11,18:08:16.000,315,11042824,14285,0,1762884495,12974.456685809993,48.6198934799977,53339.252639520004 2025-11-11,18:08:17.000,315,11042874,14205,0,1762884496,12974.261332820002,48.732679560002,53339.322510720005 2025-11-11,18:08:18.000,315,11042861,14205,0,1762884497,12974.119870310002,48.78202347000479,53339.34347208001 2025-11-11,18:08:19.000,315,11042834,14045,0,1762884498,12973.924517319996,48.83841650999966,53339.280588 2025-11-11,18:08:20.000,315,11042797,14205,0,1762884499,12973.7763185,48.930055199998606,53339.28757512 2025-11-11,18:08:21.000,315,11042794,14245,0,1762884500,12973.64832860999,49.035792150003545,53339.25962664 2025-11-11,18:08:22.000,315,11042781,14085,0,1762884501,12973.49339348,49.11333258000377,53339.280588 2025-11-11,18:08:23.000,315,11042826,14365,0,1762884502,12973.40582144999,49.219069530001434,53339.26661376001 2025-11-11,18:08:24.000,315,11042845,14285,0,1762884503,12973.277831559994,49.31775734999974,53339.16879408 2025-11-11,18:08:25.000,315,11042879,14405,0,1762884504,12973.217204769993,49.388248650000605,53339.17578120001 2025-11-11,18:08:26.000,315,11042844,14125,0,1762884505,12973.196995839993,49.46578908000083,53339.19674256001 2025-11-11,18:08:27.000,315,11042852,14125,0,1762884506,12973.116160119993,49.47283821000019,53339.12687136001 2025-11-11,18:08:28.000,315,11042823,14325,0,1762884507,12973.089214879998,49.5362803800017,53339.1408456 2025-11-11,18:08:29.000,315,11042807,14325,0,1762884508,12973.055533329993,49.606771680002566,53339.084948640004 2025-11-11,18:08:30.000,315,11042851,14365,0,1762884509,12973.062269640002,49.613820810001926,53339.07796152001 2025-11-11,18:08:31.000,315,11042802,14205,0,1762884510,12973.055533329993,49.6349682,53339.02905168001 2025-11-11,18:08:32.000,315,11042775,14325,0,1762884511,12973.082478570002,49.58562429000449,53339.00809032001 2025-11-11,18:08:33.000,315,11042846,14245,0,1762884512,12973.116160119993,49.606771680002566,53339.036038800004 2025-11-11,18:08:34.000,315,11042850,14125,0,1762884513,12973.163314289988,49.58562429000449,53339.02206456 2025-11-11,18:08:35.000,315,11042865,14165,0,1762884514,12973.250886319998,49.5362803800017,53338.99411608 2025-11-11,18:08:36.000,315,11042885,14325,0,1762884515,12973.284567869989,49.52218212000298,53338.95219336 2025-11-11,18:08:37.000,315,11042866,14445,0,1762884516,12973.385612519989,49.5010347300049,53338.98014184001 2025-11-11,18:08:38.000,315,11042839,14205,0,1762884517,12973.42603037999,49.395297779999964,53338.95219336 2025-11-11,18:08:39.000,315,11042790,14405,0,1762884518,12973.51360241,49.36710126000253,53338.938219120006 2025-11-11,18:08:40.000,315,11042841,14245,0,1762884519,12973.58770181999,49.2895608300023,53338.91027064001 2025-11-11,18:08:41.000,315,11042833,14165,0,1762884520,12973.702219089995,49.22611866000079,53338.84039944001 2025-11-11,18:08:42.000,315,11042807,14325,0,1762884521,12973.70895539999,49.14857823000057,53338.77751536 2025-11-11,18:08:43.000,315,11042785,14245,0,1762884522,12973.74937325999,49.01464475999819,53338.84738656 2025-11-11,18:08:44.000,315,11042826,14325,0,1762884523,12973.79652743,48.90185868000117,53338.81245096001 2025-11-11,18:08:45.000,315,11042790,14165,0,1762884524,12973.91778101,48.810219990002224,53338.79847672 2025-11-11,18:08:46.000,315,11042870,14405,0,1762884525,12973.985144109996,48.68333564999921,53338.81245096001 2025-11-11,18:08:47.000,315,11042831,14165,0,1762884526,12974.065979829997,48.528254789998755,53338.79847672 2025-11-11,18:08:48.000,315,11042850,14245,0,1762884527,12974.173760789992,48.394321320003655,53338.79847672 2025-11-11,18:08:49.000,315,11042807,14245,0,1762884528,12974.261332820002,48.28153523999936,53338.83341232 2025-11-11,18:08:50.000,315,11042766,14165,0,1762884529,12974.369113779998,48.18284742000105,53338.8264252 2025-11-11,18:08:51.000,315,11042822,14245,0,1762884530,12974.456685809993,47.992520910003805,53338.756554 2025-11-11,18:08:52.000,315,11042808,14445,0,1762884531,12974.544257839989,47.816292659998,53338.77751536 2025-11-11,18:08:53.000,315,11042833,14325,0,1762884532,12974.611620939999,47.717604839999694,53338.78450248 2025-11-11,18:08:54.000,315,11042857,14165,0,1762884533,12974.72613820999,47.5695731099986,53338.76354112001 2025-11-11,18:08:55.000,315,11042785,13845,0,1762884534,12974.800237619995,47.40039398999943,53338.72860552 2025-11-11,18:08:56.000,315,11042781,14205,0,1762884535,12974.800237619995,47.26646052000433,53338.721618400006 2025-11-11,18:08:57.000,315,11042790,14245,0,1762884536,12974.90801857999,47.16777269999875,53338.73559264 2025-11-11,18:08:58.000,315,11042851,14405,0,1762884537,12974.93496382,47.069084880000446,53338.770528240006 2025-11-11,18:08:59.000,315,11042817,14165,0,1762884538,12974.95517275,46.99859357999958,53338.756554 2025-11-11,18:09:00.000,315,11042834,14005,0,1762884539,12974.98885429999,46.88580750000256,53338.73559264 2025-11-11,18:09:01.000,315,11042836,14005,0,1762884540,12974.982117989995,46.78007055000489,53338.69366992001 2025-11-11,18:09:02.000,315,11042832,14125,0,1762884541,12974.941700129995,46.716628380003385,53338.700657040004 2025-11-11,18:09:03.000,315,11042847,14045,0,1762884542,12974.901282269995,46.64613708000252,53338.756554 2025-11-11,18:09:04.000,315,11042823,14245,0,1762884543,12974.800237619995,46.6320388200038,53338.756554 2025-11-11,18:09:05.000,315,11042807,14005,0,1762884544,12974.76655606999,46.60384229999909,53338.74257976001 2025-11-11,18:09:06.000,315,11042865,13885,0,1762884545,12974.64530248999,46.64613708000252,53338.770528240006 2025-11-11,18:09:07.000,315,11042821,14405,0,1762884546,12974.537521529994,46.62498969000444,53338.721618400006 2025-11-11,18:09:08.000,315,11042765,14245,0,1762884547,12974.409531639998,46.60384229999909,53338.64476008001 2025-11-11,18:09:09.000,315,11042824,14165,0,1762884548,12974.268069129997,46.60384229999909,53338.69366992001 2025-11-11,18:09:10.000,315,11042913,14445,0,1762884549,12974.119870310002,46.63908795000316,53338.67969568 2025-11-11,18:09:11.000,315,11042784,14445,0,1762884550,12973.985144109996,46.709579250004026,53338.651747200005 2025-11-11,18:09:12.000,315,11042813,14205,0,1762884551,12973.81000004999,46.74482490000082,53338.63777296 2025-11-11,18:09:13.000,315,11042874,14165,0,1762884552,12973.65506492,46.75187403000018,53338.65873432 2025-11-11,18:09:14.000,315,11042795,14325,0,1762884553,12973.51360241,46.843512719999126,53338.67270856001 2025-11-11,18:09:15.000,315,11042834,14125,0,1762884554,12973.392348829999,46.87170924000384,53338.65873432 2025-11-11,18:09:16.000,315,11042789,14405,0,1762884555,12973.190259529998,46.96334793000278,53338.62379872001 2025-11-11,18:09:17.000,315,11042801,14405,0,1762884556,12973.109423809998,47.069084880000446,53338.53995328 2025-11-11,18:09:18.000,315,11042856,14205,0,1762884557,12973.008379159997,47.11137966000388,53338.532966160004 2025-11-11,18:09:19.000,315,11042802,14285,0,1762884558,12972.813026169992,47.13957618000131,53338.45610784001 2025-11-11,18:09:20.000,315,11042835,14445,0,1762884559,12972.725454139996,47.21711661000154,53338.51899192 2025-11-11,18:09:21.000,315,11042799,14125,0,1762884560,12972.604200559996,47.245313129998976,53338.47706920001 2025-11-11,18:09:22.000,315,11042837,14285,0,1762884561,12972.4964196,47.308755300000485,53338.414185120004 2025-11-11,18:09:23.000,315,11042791,14325,0,1762884562,12972.361693399995,47.38629573000071,53338.414185120004 2025-11-11,18:09:24.000,315,11042831,14325,0,1762884563,12972.25391244,47.4356396400035,53338.49104344 2025-11-11,18:09:25.000,315,11042849,14245,0,1762884564,12972.173076719999,47.44973790000222,53338.40021088 2025-11-11,18:09:26.000,315,11042844,14445,0,1762884565,12972.065295759989,47.4708852900003,53338.28841696001 2025-11-11,18:09:27.000,315,11042836,14445,0,1762884566,12971.991196349998,47.534327460001805,53338.33732680001 2025-11-11,18:09:28.000,315,11042795,14405,0,1762884567,12971.917096939993,47.52022920000309,53338.365275280004 2025-11-11,18:09:29.000,315,11042834,14245,0,1762884568,12971.829524909997,47.5695731099986,53338.3023912 2025-11-11,18:09:30.000,315,11042817,14285,0,1762884569,12971.715007639992,47.5695731099986,53338.22553288 2025-11-11,18:09:31.000,315,11042800,14245,0,1762884570,12971.654380849992,47.62596615000075,53338.28841696001 2025-11-11,18:09:32.000,315,11042817,14405,0,1762884571,12971.519654650001,47.710555710000335,53338.22553288 2025-11-11,18:09:33.000,315,11042847,14205,0,1762884572,12971.405137379996,47.72465396999905,53338.21155864001 2025-11-11,18:09:34.000,315,11042813,14125,0,1762884573,12971.29062010999,47.82334179000463,53338.15566168 2025-11-11,18:09:35.000,315,11042816,14125,0,1762884574,12971.13568498,47.886783959998866,53338.13470032 2025-11-11,18:09:36.000,315,11042862,14205,0,1762884575,12971.014431399999,47.97842264999781,53338.15566168 2025-11-11,18:09:37.000,315,11042809,14085,0,1762884576,12970.872968889998,48.07711047000339,53338.10675184 2025-11-11,18:09:38.000,315,11042832,14045,0,1762884577,12970.778660549993,48.168749160002335,53338.09277760001 2025-11-11,18:09:39.000,315,11042809,14085,0,1762884578,12970.677615899993,48.295633499998075,53338.01591928 2025-11-11,18:09:40.000,315,11042821,14605,0,1762884579,12970.542889700002,48.42956697000045,53338.02290640001 2025-11-11,18:09:41.000,315,11042807,14325,0,1762884580,12970.428372429997,48.55645131000347,53337.89015112 2025-11-11,18:09:42.000,315,11042847,14445,0,1762884581,12970.307118849996,48.67628651999985,53337.90412536001 2025-11-11,18:09:43.000,315,11042835,14365,0,1762884582,12970.206074199996,48.84546563999902,53337.85521552001 2025-11-11,18:09:44.000,315,11042859,14285,0,1762884583,12970.15218371999,48.96530085000268,53337.89015112 2025-11-11,18:09:45.000,315,11042749,14205,0,1762884584,12970.05113906999,49.12743084000249,53337.7783572 2025-11-11,18:09:46.000,315,11042779,14605,0,1762884585,12969.97703966,49.2895608300023,53337.813292800005 2025-11-11,18:09:47.000,315,11042797,14565,0,1762884586,12969.943358109995,49.444641690002754,53337.72944736 2025-11-11,18:09:48.000,315,11042801,14205,0,1762884587,12969.91641287,49.571526029998495,53337.694511760004 2025-11-11,18:09:49.000,315,11042795,14405,0,1762884588,12969.91641287,49.69841037000151,53337.68752464001 2025-11-11,18:09:50.000,315,11042789,14165,0,1762884589,12969.95683073,49.82529471000453,53337.62464056 2025-11-11,18:09:51.000,315,11042797,14325,0,1762884590,12969.95009441999,49.93808079000155,53337.58271784 2025-11-11,18:09:52.000,315,11042820,14205,0,1762884591,12970.01745752,50.05791599999793,53337.58970496001 2025-11-11,18:09:53.000,315,11042798,14485,0,1762884592,12970.09155692999,50.15660382000351,53337.56175648 2025-11-11,18:09:54.000,315,11042849,14285,0,1762884593,12970.145447409996,50.2411933800031,53337.533808 2025-11-11,18:09:55.000,315,11042881,14165,0,1762884594,12970.25996468,50.31873381000332,53337.47092392001 2025-11-11,18:09:56.000,315,11042831,14045,0,1762884595,12970.387954569997,50.33283207000204,53337.47092392001 2025-11-11,18:09:57.000,315,11042796,14205,0,1762884596,12970.522680770002,50.45971640999778,53337.41502696 2025-11-11,18:09:58.000,315,11042773,14285,0,1762884597,12970.670879589998,50.431519890000345,53337.429001200006 2025-11-11,18:09:59.000,315,11042821,13885,0,1762884598,12970.832551029998,50.551355100004,53337.42201408001 2025-11-11,18:10:00.000,315,11042829,14205,0,1762884599,12971.03464033,50.56545336000272,53337.40105272001 2025-11-11,18:10:01.000,315,11042815,14165,0,1762884600,12971.2165207,50.650042920002306,53337.41502696 2025-11-11,18:10:02.000,315,11042786,14325,0,1762884601,12971.39166475999,50.720534220003174,53337.40105272001 2025-11-11,18:10:03.000,315,11042828,14205,0,1762884602,12971.600490370001,50.73463248000189,53337.45694968 2025-11-11,18:10:04.000,315,11042764,14405,0,1762884603,12971.789107049997,50.82627117000084,53337.359130000004 2025-11-11,18:10:05.000,315,11042819,14085,0,1762884604,12972.004668969988,50.78397639000468,53337.41502696 2025-11-11,18:10:06.000,315,11042811,14205,0,1762884605,12972.240439819994,50.833320300000196,53337.44996256001 2025-11-11,18:10:07.000,315,11042748,14245,0,1762884606,12972.44926542999,50.889713340002345,53337.44297544 2025-11-11,18:10:08.000,315,11042807,14125,0,1762884607,12972.644618419996,50.91790985999978,53337.45694968 2025-11-11,18:10:09.000,315,11042843,14325,0,1762884608,12972.880389270002,50.92495898999914,53337.4639368 2025-11-11,18:10:10.000,315,11042886,14085,0,1762884609,12973.183523219988,50.91086073000042,53337.533808 2025-11-11,18:10:11.000,315,11042811,14405,0,1762884610,12973.399085139994,50.93905724999786,53337.56175648 2025-11-11,18:10:12.000,315,11042782,14165,0,1762884611,12973.661801229995,50.9320081199985,53337.56175648 2025-11-11,18:10:13.000,315,11042807,14005,0,1762884612,12973.937989940001,50.882664210002986,53337.596692080006 2025-11-11,18:10:14.000,315,11042727,14205,0,1762884613,12974.146815549997,50.87561508000363,53337.66656328001 2025-11-11,18:10:15.000,315,11042823,14405,0,1762884614,12974.382586399988,50.82627117000084,53337.77137008 2025-11-11,18:10:16.000,315,11042858,14285,0,1762884615,12974.658775109994,50.77692725999805,53337.764382960006 2025-11-11,18:10:17.000,315,11042740,14085,0,1762884616,12974.88780964999,50.76282899999933,53337.85521552001 2025-11-11,18:10:18.000,315,11042843,14125,0,1762884617,12975.069690019991,50.720534220003174,53337.85521552001 2025-11-11,18:10:19.000,315,11042813,14205,0,1762884618,12975.305460869997,50.657092050001665,53337.9180996 2025-11-11,18:10:20.000,315,11042855,14285,0,1762884619,12975.419978140002,50.614797269998235,53338.03688064 2025-11-11,18:10:21.000,315,11042838,14485,0,1762884620,12975.581649579988,50.52315857999929,53338.099764720006 2025-11-11,18:10:22.000,315,11042773,14165,0,1762884621,12975.696166849993,50.46676554000442,53338.18361016 2025-11-11,18:10:23.000,315,11042865,14325,0,1762884622,12975.803947809989,50.36102858999948,53338.267455600006 2025-11-11,18:10:24.000,315,11042876,14485,0,1762884623,12975.88478352999,50.34693033000076,53338.28841696001 2025-11-11,18:10:25.000,315,11042853,14125,0,1762884624,12975.9319377,50.255291640001815,53338.35130104 2025-11-11,18:10:26.000,315,11042851,14285,0,1762884625,12975.96561924999,50.212996859998384,53338.40021088 2025-11-11,18:10:27.000,315,11042867,14325,0,1762884626,12975.97235556,50.14955469000415,53338.45610784001 2025-11-11,18:10:28.000,315,11042871,14245,0,1762884627,12975.958882939995,50.079063390003284,53338.42815936001 2025-11-11,18:10:29.000,315,11042842,14405,0,1762884628,12975.97235556,50.036768609999854,53338.52597904001 2025-11-11,18:10:30.000,315,11042853,14085,0,1762884629,12975.88478352999,49.93808079000155,53338.56790176 2025-11-11,18:10:31.000,315,11042884,14325,0,1762884630,12975.84436566999,49.89578600999812,53338.71463128001 2025-11-11,18:10:32.000,315,11042765,14285,0,1762884631,12975.709639469998,49.8816877499994,53338.65873432 2025-11-11,18:10:33.000,315,11042784,14125,0,1762884632,12975.601858509988,49.839392970003246,53338.721618400006 2025-11-11,18:10:34.000,315,11042834,14325,0,1762884633,12975.527759099998,49.7829999300011,53338.73559264 2025-11-11,18:10:35.000,315,11042791,14085,0,1762884634,12975.366087659997,49.69136124000215,53338.700657040004 2025-11-11,18:10:36.000,315,11042803,14325,0,1762884635,12975.238097770001,49.64906645999872,53338.85437368 2025-11-11,18:10:37.000,315,11042823,14405,0,1762884636,12975.083162639996,49.64201732999936,53338.78450248 2025-11-11,18:10:38.000,315,11042837,14325,0,1762884637,12974.92822750999,49.59972255000321,53338.84039944001 2025-11-11,18:10:39.000,315,11042865,14245,0,1762884638,12974.70592927999,49.564476899999136,53338.868347920004 2025-11-11,18:10:40.000,315,11042853,14405,0,1762884639,12974.510576289998,49.578575159997854,53338.85437368 2025-11-11,18:10:41.000,315,11042804,14125,0,1762884640,12974.308486989998,49.564476899999136,53338.87533504 2025-11-11,18:10:42.000,315,11042798,14125,0,1762884641,12974.140079240002,49.55037864000042,53338.868347920004 2025-11-11,18:10:43.000,315,11042891,14245,0,1762884642,12973.890835769991,49.47988733999955,53338.868347920004 2025-11-11,18:10:44.000,315,11042865,14125,0,1762884643,12973.69548278,49.47283821000019,53338.85437368 2025-11-11,18:10:45.000,315,11042802,14325,0,1762884644,12973.51360241,49.430543430004036,53338.889309280006 2025-11-11,18:10:46.000,315,11042824,14325,0,1762884645,12973.311513109998,49.444641690002754,53338.8962964 2025-11-11,18:10:47.000,315,11042807,14085,0,1762884646,12973.089214879998,49.45873995000147,53338.83341232 2025-11-11,18:10:48.000,315,11042809,14245,0,1762884647,12972.934279749992,49.41644516999804,53338.83341232 2025-11-11,18:10:49.000,315,11042817,14325,0,1762884648,12972.745663069996,49.388248650000605,53338.80546384 2025-11-11,18:10:50.000,315,11042854,14565,0,1762884649,12972.59072793999,49.338904739997815,53338.78450248 2025-11-11,18:10:51.000,315,11042841,14245,0,1762884650,12972.442529119995,49.381199520001246,53338.770528240006 2025-11-11,18:10:52.000,315,11042858,14325,0,1762884651,12972.321275539995,49.34595387000445,53338.77751536 2025-11-11,18:10:53.000,315,11042793,14485,0,1762884652,12972.18654933999,49.35300300000381,53338.69366992001 2025-11-11,18:10:54.000,315,11042807,14285,0,1762884653,12972.112449929999,49.381199520001246,53338.66572144 2025-11-11,18:10:55.000,315,11042847,14205,0,1762884654,12972.018141589993,49.381199520001246,53338.67270856001 2025-11-11,18:10:56.000,315,11042859,14365,0,1762884655,12971.950778489998,49.430543430004036,53338.63777296 2025-11-11,18:10:57.000,315,11042842,14245,0,1762884656,12971.910360629998,49.41644516999804,53338.581876000004 2025-11-11,18:10:58.000,315,11042810,14445,0,1762884657,12971.849733839997,49.430543430004036,53338.553927520006 2025-11-11,18:10:59.000,315,11042840,14285,0,1762884658,12971.829524909997,49.430543430004036,53338.49803056 2025-11-11,18:11:00.000,315,11042892,14245,0,1762884659,12971.842997530002,49.45169082000211,53338.5120048 2025-11-11,18:11:01.000,315,11042790,14365,0,1762884660,12971.836261219993,49.46578908000083,53338.44912072 2025-11-11,18:11:02.000,315,11042846,14205,0,1762884661,12971.836261219993,49.51513299000362,53338.44912072 2025-11-11,18:11:03.000,315,11042826,14165,0,1762884662,12971.930569559998,49.55037864000042,53338.37924952001 2025-11-11,18:11:04.000,315,11042823,14285,0,1762884663,12971.950778489998,49.571526029998495,53338.35828816001 2025-11-11,18:11:05.000,315,11042864,14245,0,1762884664,12972.058559449993,49.571526029998495,53338.35828816001 2025-11-11,18:11:06.000,315,11042797,14365,0,1762884665,12972.119186239994,49.627919070000644,53338.28142984 2025-11-11,18:11:07.000,315,11042832,14205,0,1762884666,12972.233703509999,49.69136124000215,53338.25348136 2025-11-11,18:11:08.000,315,11042821,14325,0,1762884667,12972.31453923,49.70545950000087,53338.246494240004 2025-11-11,18:11:09.000,315,11042834,14045,0,1762884668,12972.39537495,49.77595080000174,53338.20457152 2025-11-11,18:11:10.000,315,11042829,14525,0,1762884669,12972.503155909995,49.77595080000174,53338.246494240004 2025-11-11,18:11:11.000,315,11042852,14205,0,1762884670,12972.631145799991,49.853491230001964,53338.19059728001 2025-11-11,18:11:12.000,315,11042791,14165,0,1762884671,12972.752399379991,49.93103166000219,53338.20457152 2025-11-11,18:11:13.000,315,11042823,14245,0,1762884672,12972.927543439997,49.95922817999963,53338.17662304 2025-11-11,18:11:14.000,315,11042847,14245,0,1762884673,12972.988170229997,50.04381773999921,53338.1277132 2025-11-11,18:11:15.000,315,11042813,14165,0,1762884674,12973.109423809998,50.022670350001135,53338.148674560005 2025-11-11,18:11:16.000,315,11042867,14205,0,1762884675,12973.244150009989,50.022670350001135,53338.21155864001 2025-11-11,18:11:17.000,315,11042874,14125,0,1762884676,12973.345194659989,50.093161650002,53338.10675184 2025-11-11,18:11:18.000,315,11042813,14045,0,1762884677,12973.53381134,50.064965130004566,53338.148674560005 2025-11-11,18:11:19.000,315,11042795,14245,0,1762884678,12973.641592299995,50.086112520002644,53338.15566168 2025-11-11,18:11:20.000,315,11042749,14325,0,1762884679,12973.81673636,50.064965130004566,53338.11373896 2025-11-11,18:11:21.000,315,11042831,14165,0,1762884680,12973.958198870001,50.093161650002,53338.099764720006 2025-11-11,18:11:22.000,315,11042854,14285,0,1762884681,12974.119870310002,50.022670350001135,53338.10675184 2025-11-11,18:11:23.000,315,11042802,14245,0,1762884682,12974.268069129997,50.05086686999857,53338.11373896 2025-11-11,18:11:24.000,315,11042871,14325,0,1762884683,12974.423004259988,49.98742470000434,53338.14168744001 2025-11-11,18:11:25.000,315,11042862,14325,0,1762884684,12974.64530248999,49.966277309998986,53338.148674560005 2025-11-11,18:11:26.000,315,11042894,14205,0,1762884685,12974.84739178999,49.93103166000219,53338.21155864001 2025-11-11,18:11:27.000,315,11042859,14245,0,1762884686,12975.02927215999,49.92398253000283,53338.12072608001 2025-11-11,18:11:28.000,315,11042824,14325,0,1762884687,12975.211152529992,49.846442100002605,53338.20457152 2025-11-11,18:11:29.000,315,11042784,14525,0,1762884688,12975.386296589997,49.77595080000174,53338.22553288 2025-11-11,18:11:30.000,315,11042821,14405,0,1762884689,12975.595122199993,49.677262980003434,53338.23950712001 2025-11-11,18:11:31.000,315,11042811,14165,0,1762884690,12975.790475189999,49.627919070000644,53338.23252 2025-11-11,18:11:32.000,315,11042838,14405,0,1762884691,12975.918465079994,49.55037864000042,53338.27444272 2025-11-11,18:11:33.000,315,11042785,14445,0,1762884692,12976.07340021,49.444641690002754,53338.33732680001 2025-11-11,18:11:34.000,315,11042806,14205,0,1762884693,12976.288962129991,49.36710126000253,53338.35828816001 2025-11-11,18:11:35.000,315,11042817,13925,0,1762884694,12976.430424639992,49.29660996000166,53338.4421336 2025-11-11,18:11:36.000,315,11042813,14245,0,1762884695,12976.578623460002,49.162676489999285,53338.49104344 2025-11-11,18:11:37.000,315,11042811,14125,0,1762884696,12976.639250250002,49.08513605999906,53338.414185120004 2025-11-11,18:11:38.000,315,11042821,14205,0,1762884697,12976.773976449993,49.07103780000034,53338.53995328 2025-11-11,18:11:39.000,315,11042812,14045,0,1762884698,12976.794185379993,48.979399110001395,53338.57488888001 2025-11-11,18:11:40.000,315,11042743,14325,0,1762884699,12976.868284789998,48.90890781000053,53338.581876000004 2025-11-11,18:11:41.000,315,11042817,14245,0,1762884700,12976.868284789998,48.85251476999838,53338.700657040004 2025-11-11,18:11:42.000,315,11042861,14445,0,1762884701,12976.821130619988,48.746777820000716,53338.67969568 2025-11-11,18:11:43.000,315,11042821,14285,0,1762884702,12976.773976449993,48.66218826000113,53338.721618400006 2025-11-11,18:11:44.000,315,11042810,14205,0,1762884703,12976.686404419997,48.55645131000347,53338.77751536 2025-11-11,18:11:45.000,315,11042818,14525,0,1762884704,12976.592096079992,48.45071435999853,53338.84738656 2025-11-11,18:11:46.000,315,11042854,14205,0,1762884705,12976.396743090001,48.344977410000865,53338.86136080001 2025-11-11,18:11:47.000,315,11042860,14205,0,1762884706,12976.160972239995,48.295633499998075,53338.917257760004 2025-11-11,18:11:48.000,315,11042852,14125,0,1762884707,12975.94541031999,48.21809306999785,53338.889309280006 2025-11-11,18:11:49.000,315,11042845,14245,0,1762884708,12975.756793639994,48.161700030002976,53338.938219120006 2025-11-11,18:11:50.000,315,11042846,14325,0,1762884709,12975.521022790002,48.09825786000147,53338.99411608 2025-11-11,18:11:51.000,315,11042838,14245,0,1762884710,12975.238097770001,48.00661917000252,53338.938219120006 2025-11-11,18:11:52.000,315,11042812,14165,0,1762884711,12974.921491199995,47.97137351999845,53338.987128960005 2025-11-11,18:11:53.000,315,11042792,14605,0,1762884712,12974.611620939999,47.943177000001015,53338.99411608 2025-11-11,18:11:54.000,315,11042839,14045,0,1762884713,12974.396059019993,47.886783959998866,53338.93123200001 2025-11-11,18:11:55.000,315,11042857,14205,0,1762884714,12974.052507209992,47.886783959998866,53338.8962964 2025-11-11,18:11:56.000,315,11042802,14205,0,1762884715,12973.803263739996,47.85858744000143,53338.88232216001 2025-11-11,18:11:57.000,315,11042846,14485,0,1762884716,12973.44623930999,47.87268570000015,53338.85437368 2025-11-11,18:11:58.000,315,11042820,14205,0,1762884717,12973.149841669998,47.816292659998,53338.87533504 2025-11-11,18:11:59.000,315,11042815,14205,0,1762884718,12972.846707719997,47.85153831000207,53338.72860552 2025-11-11,18:12:00.000,315,11042783,14205,0,1762884719,12972.624409489996,47.87268570000015,53338.64476008001 2025-11-11,18:12:01.000,315,11042819,14245,0,1762884720,12972.40884756999,47.87268570000015,53338.59585024001 2025-11-11,18:12:02.000,315,11042817,14365,0,1762884721,12972.220230889994,47.936127870001656,53338.66572144 2025-11-11,18:12:03.000,315,11042813,14245,0,1762884722,12972.085504689989,48.02071743000124,53338.58886312 2025-11-11,18:12:04.000,315,11042794,14485,0,1762884723,12971.876679079993,48.08415960000275,53338.58886312 2025-11-11,18:12:05.000,315,11042799,14285,0,1762884724,12971.688062399997,48.18989655000041,53338.47706920001 2025-11-11,18:12:06.000,315,11042826,14325,0,1762884725,12971.519654650001,48.2392404600032,53338.40719800001 2025-11-11,18:12:07.000,315,11042832,14165,0,1762884726,12971.41187368999,48.32383002000279,53338.34431392 2025-11-11,18:12:08.000,315,11042806,14405,0,1762884727,12971.25020224999,48.394321320003655,53338.37924952001 2025-11-11,18:12:09.000,315,11042847,14365,0,1762884728,12971.102003429995,48.47186175000388,53338.34431392 2025-11-11,18:12:10.000,315,11042844,14245,0,1762884729,12971.00769508999,48.56350044000283,53338.32335256 2025-11-11,18:12:11.000,315,11042794,14365,0,1762884730,12970.926859369989,48.633991740003694,53338.197584400004 2025-11-11,18:12:12.000,315,11042835,14325,0,1762884731,12970.812342099998,48.732679560002,53338.18361016 2025-11-11,18:12:13.000,315,11042772,14245,0,1762884732,12970.751715309998,48.84546563999902,53338.11373896 2025-11-11,18:12:14.000,315,11042775,14165,0,1762884733,12970.657406969993,48.9441534600046,53338.07181624001 2025-11-11,18:12:15.000,315,11042823,14245,0,1762884734,12970.643934350002,49.028743020004185,53338.00194504001 2025-11-11,18:12:16.000,315,11042813,14245,0,1762884735,12970.596780179992,49.12038171000313,53337.932073840006 2025-11-11,18:12:17.000,315,11042797,14125,0,1762884736,12970.563098630002,49.190873010004,53337.932073840006 2025-11-11,18:12:18.000,315,11042819,14325,0,1762884737,12970.556362319992,49.338904739997815,53337.86918976 2025-11-11,18:12:19.000,315,11042780,14165,0,1762884738,12970.603516490002,49.41644516999804,53337.85521552001 2025-11-11,18:12:20.000,315,11042794,14325,0,1762884739,12970.623725420002,49.47283821000019,53337.78534432001 2025-11-11,18:12:21.000,315,11042858,14365,0,1762884740,12970.738242689993,49.55037864000042,53337.764382960006 2025-11-11,18:12:22.000,315,11042744,14485,0,1762884741,12970.819078409993,49.6349682,53337.75739584001 2025-11-11,18:12:23.000,315,11042857,14245,0,1762884742,12970.920123059994,49.70545950000087,53337.61066632 2025-11-11,18:12:24.000,315,11042799,14125,0,1762884743,12971.04811294999,49.76185254000302,53337.61765344001 2025-11-11,18:12:25.000,315,11042814,14205,0,1762884744,12971.19631177,49.82529471000453,53337.575730720004 2025-11-11,18:12:26.000,315,11042803,14125,0,1762884745,12971.39166475999,49.82529471000453,53337.49188528 2025-11-11,18:12:27.000,315,11042823,14245,0,1762884746,12971.620699300001,49.853491230001964,53337.58271784 2025-11-11,18:12:28.000,315,11042846,14245,0,1762884747,12971.836261219993,49.87463862000004,53337.526820880004 2025-11-11,18:12:29.000,315,11042832,14405,0,1762884748,12972.078768379994,49.86054036000132,53337.526820880004 2025-11-11,18:12:30.000,315,11042711,13965,0,1762884749,12972.30780291999,49.86758949000068,53337.51983376001 2025-11-11,18:12:31.000,315,11042866,14245,0,1762884750,12972.631145799991,49.83234384000389,53337.51284664 2025-11-11,18:12:32.000,315,11042854,14285,0,1762884751,12972.887125579997,49.86758949000068,53337.45694968 2025-11-11,18:12:33.000,315,11042815,14125,0,1762884752,12973.217204769993,49.86054036000132,53337.49887240001 2025-11-11,18:12:34.000,315,11042814,14205,0,1762884753,12973.50686609999,49.7829999300011,53337.526820880004 2025-11-11,18:12:35.000,315,11042832,14405,0,1762884754,12973.81673636,49.75480341000366,53337.55476936 2025-11-11,18:12:36.000,315,11042798,14205,0,1762884755,12974.092925069992,49.73365601999831,53337.526820880004 2025-11-11,18:12:37.000,315,11042807,13965,0,1762884756,12974.308486989998,49.663164720004715,53337.55476936 2025-11-11,18:12:38.000,315,11042805,14285,0,1762884757,12974.618357249994,49.627919070000644,53337.596692080006 2025-11-11,18:12:39.000,315,11042819,14125,0,1762884758,12974.840655479995,49.6349682,53337.63861480001 2025-11-11,18:12:40.000,315,11042781,14285,0,1762884759,12975.11684419,49.59267342000385,53337.63861480001 2025-11-11,18:12:41.000,315,11042832,14485,0,1762884760,12975.291988249992,49.52923125000234,53337.73643448001 2025-11-11,18:12:42.000,315,11042758,14405,0,1762884761,12975.500813860002,49.5010347300049,53337.72246024 2025-11-11,18:12:43.000,315,11042785,14405,0,1762884762,12975.675957919993,49.52923125000234,53337.813292800005 2025-11-11,18:12:44.000,315,11042763,14325,0,1762884763,12975.777002569994,49.52923125000234,53337.813292800005 2025-11-11,18:12:45.000,315,11042768,14125,0,1762884764,12975.871310909999,49.5362803800017,53337.94604808 2025-11-11,18:12:46.000,315,11042807,14325,0,1762884765,12975.97235556,49.571526029998495,53337.932073840006 2025-11-11,18:12:47.000,315,11042814,14245,0,1762884766,12976.04645496999,49.55037864000042,53337.980983680005 2025-11-11,18:12:48.000,315,11042787,14565,0,1762884767,12976.09360914,49.606771680002566,53338.03688064 2025-11-11,18:12:49.000,315,11042754,14045,0,1762884768,12976.080136519995,49.64906645999872,53338.08579048 2025-11-11,18:12:50.000,315,11042814,14165,0,1762884769,12976.140763309995,49.620869940001285,53338.19059728001 2025-11-11,18:12:51.000,315,11042813,14725,0,1762884770,12976.134027,49.71955775999959,53338.17662304 2025-11-11,18:12:52.000,315,11042768,14165,0,1762884771,12976.080136519995,49.71955775999959,53338.28142984 2025-11-11,18:12:53.000,315,11042796,14205,0,1762884772,12976.039718659995,49.7477542800043,53338.30937832001 2025-11-11,18:12:54.000,315,11042745,14005,0,1762884773,12975.999300799995,49.740705149997666,53338.32335256 2025-11-11,18:12:55.000,315,11042761,14205,0,1762884774,12975.918465079994,49.740705149997666,53338.42815936001 2025-11-11,18:12:56.000,315,11042819,14565,0,1762884775,12975.837629359994,49.797098189999815,53338.46309496 2025-11-11,18:12:57.000,315,11042805,14445,0,1762884776,12975.790475189999,49.82529471000453,53338.45610784001 2025-11-11,18:12:58.000,315,11042808,14205,0,1762884777,12975.642276369988,49.7477542800043,53338.50501768001 2025-11-11,18:12:59.000,315,11042775,14405,0,1762884778,12975.554704339993,49.75480341000366,53338.581876000004 2025-11-11,18:13:00.000,315,11042823,14565,0,1762884779,12975.467132309997,49.72660688999895,53338.651747200005 2025-11-11,18:13:01.000,315,11042758,14165,0,1762884780,12975.345878729997,49.69841037000151,53338.63777296 2025-11-11,18:13:02.000,315,11042775,14205,0,1762884781,12975.211152529992,49.677262980003434,53338.66572144 2025-11-11,18:13:03.000,315,11042820,14285,0,1762884782,12975.042744779996,49.613820810001926,53338.756554 2025-11-11,18:13:04.000,315,11042771,14245,0,1762884783,12974.901282269995,49.613820810001926,53338.69366992001 2025-11-11,18:13:05.000,315,11042755,14325,0,1762884784,12974.75308345,49.54332951000106,53338.73559264 2025-11-11,18:13:06.000,315,11042788,14445,0,1762884785,12974.584675699989,49.50808386000426,53338.81245096001 2025-11-11,18:13:07.000,315,11042803,14205,0,1762884786,12974.456685809993,49.42349430000468,53338.88232216001 2025-11-11,18:13:08.000,315,11042789,14445,0,1762884787,12974.315223299993,49.3248064799991,53338.8264252 2025-11-11,18:13:09.000,315,11042770,14445,0,1762884788,12974.119870310002,49.212020400002075,53338.84738656 2025-11-11,18:13:10.000,315,11042783,14045,0,1762884789,12973.958198870001,49.11333258000377,53338.819438080005 2025-11-11,18:13:11.000,315,11042826,14285,0,1762884790,12973.803263739996,49.021693890004826,53338.79847672 2025-11-11,18:13:12.000,315,11042769,14405,0,1762884791,12973.64832860999,48.95120259000396,53338.74257976001 2025-11-11,18:13:13.000,315,11042792,14365,0,1762884792,12973.48665716999,48.82431825000094,53338.8264252 2025-11-11,18:13:14.000,315,11042788,14165,0,1762884793,12973.338458349994,48.70448304000456,53338.749566880004 2025-11-11,18:13:15.000,315,11042733,14245,0,1762884794,12973.176786909993,48.697433909997926,53338.79148960001 2025-11-11,18:13:16.000,315,11042804,14365,0,1762884795,12973.001642850002,48.66923739000049,53338.72860552 2025-11-11,18:13:17.000,315,11042823,14285,0,1762884796,12972.826498789997,48.59169696000026,53338.79847672 2025-11-11,18:13:18.000,315,11042739,14205,0,1762884797,12972.711981519991,48.6198934799977,53338.76354112001 2025-11-11,18:13:19.000,315,11042730,14085,0,1762884798,12972.53010114999,48.61284434999834,53338.69366992001 2025-11-11,18:13:20.000,315,11042760,14325,0,1762884799,12972.37516602,48.59874608999962,53338.72860552 2025-11-11,18:13:21.000,315,11042805,14405,0,1762884800,12972.20675826999,48.633991740003694,53338.6866828 2025-11-11,18:13:22.000,315,11042765,14205,0,1762884801,12972.105713619989,48.61284434999834,53338.63078584 2025-11-11,18:13:23.000,315,11042729,14325,0,1762884802,12971.944042179988,48.633991740003694,53338.6866828 2025-11-11,18:13:24.000,315,11042816,14445,0,1762884803,12971.809315979997,48.59169696000026,53338.52597904001 2025-11-11,18:13:25.000,315,11042755,14525,0,1762884804,12971.715007639992,48.60579521999898,53338.532966160004 2025-11-11,18:13:26.000,315,11042803,14125,0,1762884805,12971.674589779992,48.61284434999834,53338.553927520006 2025-11-11,18:13:27.000,315,11042793,14445,0,1762884806,12971.607226679997,48.59169696000026,53338.50501768001 2025-11-11,18:13:28.000,315,11042836,14205,0,1762884807,12971.499445720001,48.59874608999962,53338.484056320005 2025-11-11,18:13:29.000,315,11042796,14165,0,1762884808,12971.472500479991,48.626942610004335,53338.365275280004 2025-11-11,18:13:30.000,315,11042828,14285,0,1762884809,12971.37145582999,48.66218826000113,53338.316365440005 2025-11-11,18:13:31.000,315,11042774,14485,0,1762884810,12971.37145582999,48.626942610004335,53338.25348136 2025-11-11,18:13:32.000,315,11042769,14245,0,1762884811,12971.35124689999,48.67628651999985,53338.23252 2025-11-11,18:13:33.000,315,11042769,14565,0,1762884812,12971.29062010999,48.67628651999985,53338.148674560005 2025-11-11,18:13:34.000,315,11042760,14445,0,1762884813,12971.31756535,48.67628651999985,53338.13470032 2025-11-11,18:13:35.000,315,11042761,14325,0,1762884814,12971.324301659995,48.626942610004335,53338.099764720006 2025-11-11,18:13:36.000,315,11042779,14405,0,1762884815,12971.33777428,48.66218826000113,53338.06482912 2025-11-11,18:13:37.000,315,11042758,14285,0,1762884816,12971.364719519996,48.65513913000177,53337.96700944 2025-11-11,18:13:38.000,315,11042776,14165,0,1762884817,12971.364719519996,48.64104087000305,53337.94604808 2025-11-11,18:13:39.000,315,11042745,14125,0,1762884818,12971.432082619991,48.68333564999921,53337.89015112 2025-11-11,18:13:40.000,315,11042828,14085,0,1762884819,12971.45902786,48.66923739000049,53337.79931856 2025-11-11,18:13:41.000,315,11042814,14285,0,1762884820,12971.499445720001,48.70448304000456,53337.82726704 2025-11-11,18:13:42.000,315,11042810,14165,0,1762884821,12971.627435609997,48.72563043000264,53337.7783572 2025-11-11,18:13:43.000,315,11042734,14245,0,1762884822,12971.721743950002,48.753826950000075,53337.70848600001 2025-11-11,18:13:44.000,315,11042777,14325,0,1762884823,12971.822788600002,48.78202347000479,53337.66656328001 2025-11-11,18:13:45.000,315,11042736,14205,0,1762884824,12971.964251109988,48.78202347000479,53337.70848600001 2025-11-11,18:13:46.000,315,11042833,14285,0,1762884825,12972.092240999998,48.82431825000094,53337.66656328001 2025-11-11,18:13:47.000,315,11042763,14325,0,1762884826,12972.27412137,48.88071129000309,53337.63861480001 2025-11-11,18:13:48.000,315,11042780,14325,0,1762884827,12972.40884756999,48.90185868000117,53337.596692080006 2025-11-11,18:13:49.000,315,11042802,14165,0,1762884828,12972.563782699995,48.96530085000268,53337.575730720004 2025-11-11,18:13:50.000,315,11042773,14325,0,1762884829,12972.6985089,49.042841280002904,53337.58970496001 2025-11-11,18:13:51.000,315,11042768,14365,0,1762884830,12972.866916649997,49.09218518999842,53337.58271784 2025-11-11,18:13:52.000,315,11042845,14365,0,1762884831,12972.994906539992,49.11333258000377,53337.58970496001 2025-11-11,18:13:53.000,315,11042805,14245,0,1762884832,12973.183523219988,49.12743084000249,53337.547782240006 2025-11-11,18:13:54.000,315,11042768,14205,0,1762884833,12973.277831559994,49.18382388000464,53337.65258904 2025-11-11,18:13:55.000,315,11042798,14205,0,1762884834,12973.412557759999,49.24726604999887,53337.65957616 2025-11-11,18:13:56.000,315,11042776,14045,0,1762884835,12973.51360241,49.3248064799991,53337.65957616 2025-11-11,18:13:57.000,315,11042777,14445,0,1762884836,12973.58770181999,49.34595387000445,53337.61765344001 2025-11-11,18:13:58.000,315,11042790,14125,0,1762884837,12973.68874646999,49.36710126000253,53337.694511760004 2025-11-11,18:13:59.000,315,11042781,14285,0,1762884838,12973.75610957,49.40939603999868,53337.66656328001 2025-11-11,18:14:00.000,315,11042825,14325,0,1762884839,12973.803263739996,49.46578908000083,53337.65957616 2025-11-11,18:14:01.000,315,11042808,14205,0,1762884840,12973.911044699991,49.48693646999891,53337.78534432001 2025-11-11,18:14:02.000,315,11042774,14205,0,1762884841,12973.937989940001,49.49398559999827,53337.715473120006 2025-11-11,18:14:03.000,315,11042770,14365,0,1762884842,12974.025561969996,49.54332951000106,53337.82027992 2025-11-11,18:14:04.000,315,11042806,14285,0,1762884843,12974.072716139992,49.578575159997854,53337.82726704 2025-11-11,18:14:05.000,315,11042771,14445,0,1762884844,12974.160288170002,49.613820810001926,53337.85521552001 2025-11-11,18:14:06.000,315,11042788,14205,0,1762884845,12974.227651269997,49.613820810001926,53337.82027992 2025-11-11,18:14:07.000,315,11042826,14405,0,1762884846,12974.288278059998,49.68431211000279,53337.883164000006 2025-11-11,18:14:08.000,315,11042786,14285,0,1762884847,12974.301750680002,49.740705149997666,53337.94604808 2025-11-11,18:14:09.000,315,11042788,14365,0,1762884848,12974.402795329988,49.82529471000453,53337.94604808 2025-11-11,18:14:10.000,315,11042741,14165,0,1762884849,12974.463422119989,49.86758949000068,53337.99495792 2025-11-11,18:14:11.000,315,11042859,14165,0,1762884850,12974.571203079999,49.91693340000347,53338.03688064 2025-11-11,18:14:12.000,315,11042781,14045,0,1762884851,12974.638566179994,49.973326439998345,53338.099764720006 2025-11-11,18:14:13.000,315,11042778,14085,0,1762884852,12974.64530248999,49.95922817999963,53338.08579048 2025-11-11,18:14:14.000,315,11042786,14045,0,1762884853,12974.73287452,50.04381773999921,53338.14168744001 2025-11-11,18:14:15.000,315,11042801,14045,0,1762884854,12974.78676499999,50.05086686999857,53338.246494240004 2025-11-11,18:14:16.000,315,11042810,14165,0,1762884855,12974.840655479995,50.11430904000008,53338.25348136 2025-11-11,18:14:17.000,315,11042788,14085,0,1762884856,12974.88780964999,50.10725991000072,53338.33033968 2025-11-11,18:14:18.000,315,11042770,14085,0,1762884857,12974.90801857999,50.10725991000072,53338.33732680001 2025-11-11,18:14:19.000,315,11042800,14445,0,1762884858,12974.92822750999,50.072014260003925,53338.34431392 2025-11-11,18:14:20.000,315,11042775,14365,0,1762884859,12974.941700129995,50.036768609999854,53338.52597904001 2025-11-11,18:14:21.000,315,11042773,14125,0,1762884860,12974.982117989995,50.015621220001776,53338.51899192 2025-11-11,18:14:22.000,315,11042787,14205,0,1762884861,12974.93496382,50.00857209000242,53338.54694040001 2025-11-11,18:14:23.000,315,11042829,14645,0,1762884862,12974.921491199995,49.980375569997705,53338.53995328 2025-11-11,18:14:24.000,315,11042796,14565,0,1762884863,12974.86760071999,49.973326439998345,53338.57488888001 2025-11-11,18:14:25.000,315,11042723,14365,0,1762884864,12974.881073339995,49.95922817999963,53338.62379872001 2025-11-11,18:14:26.000,315,11042726,14485,0,1762884865,12974.820446549995,49.93103166000219,53338.6168116 2025-11-11,18:14:27.000,315,11042738,14405,0,1762884866,12974.840655479995,49.91693340000347,53338.72860552 2025-11-11,18:14:28.000,315,11042769,14125,0,1762884867,12974.739610829994,49.95217905000027,53338.76354112001 2025-11-11,18:14:29.000,315,11042841,14645,0,1762884868,12974.66551141999,49.86054036000132,53338.819438080005 2025-11-11,18:14:30.000,315,11042826,14325,0,1762884869,12974.544257839989,49.86758949000068,53338.8264252 2025-11-11,18:14:31.000,315,11042786,14365,0,1762884870,12974.429740569998,49.86758949000068,53338.749566880004 2025-11-11,18:14:32.000,315,11042780,14525,0,1762884871,12974.335432229993,49.82529471000453,53338.81245096001 2025-11-11,18:14:33.000,315,11042799,14445,0,1762884872,12974.247860199997,49.87463862000004,53338.819438080005 2025-11-11,18:14:34.000,315,11042800,14365,0,1762884873,12974.072716139992,49.804147319999174,53338.889309280006 2025-11-11,18:14:35.000,315,11042822,14325,0,1762884874,12973.924517319996,49.86758949000068,53338.87533504 2025-11-11,18:14:36.000,315,11042817,14605,0,1762884875,12973.75610957,49.82529471000453,53338.917257760004 2025-11-11,18:14:37.000,315,11042819,14245,0,1762884876,12973.61464706,49.81119644999853,53338.86136080001 2025-11-11,18:14:38.000,315,11042773,14285,0,1762884877,12973.439502999994,49.81119644999853,53338.84738656 2025-11-11,18:14:39.000,315,11042840,14125,0,1762884878,12973.291304179998,49.83234384000389,53338.87533504 2025-11-11,18:14:40.000,315,11042778,14525,0,1762884879,12973.143105359988,49.86054036000132,53338.819438080005 2025-11-11,18:14:41.000,315,11042816,14565,0,1762884880,12972.981433920002,49.839392970003246,53338.84039944001 2025-11-11,18:14:42.000,315,11042729,14285,0,1762884881,12972.826498789997,49.81119644999853,53338.79148960001 2025-11-11,18:14:43.000,315,11042838,14245,0,1762884882,12972.691772589991,49.76185254000302,53338.83341232 2025-11-11,18:14:44.000,315,11042814,14485,0,1762884883,12972.57051900999,49.77595080000174,53338.72860552 2025-11-11,18:14:45.000,315,11042831,14405,0,1762884884,12972.47621067,49.75480341000366,53338.71463128001 2025-11-11,18:14:46.000,315,11042849,14325,0,1762884885,12972.33474816,49.71955775999959,53338.63777296 2025-11-11,18:14:47.000,315,11042800,14405,0,1762884886,12972.260648749994,49.72660688999895,53338.56091464 2025-11-11,18:14:48.000,315,11042813,14165,0,1762884887,12972.213494579999,49.677262980003434,53338.54694040001 2025-11-11,18:14:49.000,315,11042791,14205,0,1762884888,12972.152867789999,49.71250863000023,53338.49803056 2025-11-11,18:14:50.000,315,11042807,14285,0,1762884889,12972.173076719999,49.69841037000151,53338.50501768001 2025-11-11,18:14:51.000,315,11042819,14405,0,1762884890,12972.173076719999,49.70545950000087,53338.40021088 2025-11-11,18:14:52.000,315,11042786,14205,0,1762884891,12972.240439819994,49.677262980003434,53338.42815936001 2025-11-11,18:14:53.000,315,11042823,14525,0,1762884892,12972.28759398999,49.663164720004715,53338.39322376 2025-11-11,18:14:54.000,315,11042791,14285,0,1762884893,12972.341484469995,49.71955775999959,53338.35130104 2025-11-11,18:14:55.000,315,11042790,14205,0,1762884894,12972.442529119995,49.740705149997666,53338.33033968 2025-11-11,18:14:56.000,315,11042853,14045,0,1762884895,12972.50989221999,49.72660688999895,53338.34431392 2025-11-11,18:14:57.000,315,11042798,14125,0,1762884896,12972.63788211,49.797098189999815,53338.25348136 2025-11-11,18:14:58.000,315,11042817,14405,0,1762884897,12972.792817239992,49.790049060000456,53338.267455600006 2025-11-11,18:14:59.000,315,11042763,14285,0,1762884898,12972.893861889992,49.790049060000456,53338.25348136 2025-11-11,18:15:00.000,315,11042768,14325,0,1762884899,12973.048797019997,49.797098189999815,53338.20457152 2025-11-11,18:15:01.000,315,11042766,14205,0,1762884900,12973.176786909993,49.82529471000453,53338.20457152 2025-11-11,18:15:02.000,315,11042872,14565,0,1762884901,12973.271095249998,49.81824557999789,53338.17662304 2025-11-11,18:15:03.000,315,11042847,14445,0,1762884902,12973.439502999994,49.81119644999853,53338.22553288 2025-11-11,18:15:04.000,315,11042691,14005,0,1762884903,12973.56749288999,49.76890167000238,53338.20457152 2025-11-11,18:15:05.000,315,11042765,14045,0,1762884904,12973.71569171,49.73365601999831,53338.22553288 2025-11-11,18:15:06.000,315,11042816,14245,0,1762884905,12973.83694529,49.677262980003434,53338.19059728001 2025-11-11,18:15:07.000,315,11042824,14405,0,1762884906,12974.039034590001,49.6349682,53338.218545760006 2025-11-11,18:15:08.000,315,11042754,14205,0,1762884907,12974.200706030002,49.55037864000042,53338.23252 2025-11-11,18:15:09.000,315,11042805,14245,0,1762884908,12974.389322709998,49.46578908000083,53338.197584400004 2025-11-11,18:15:10.000,315,11042796,14205,0,1762884909,12974.584675699989,49.388248650000605,53338.22553288 2025-11-11,18:15:11.000,315,11042802,14245,0,1762884910,12974.759819759995,49.331855609998456,53338.23950712001 2025-11-11,18:15:12.000,315,11042814,14205,0,1762884911,12974.961909059995,49.25431517999823,53338.246494240004 2025-11-11,18:15:13.000,315,11042820,14205,0,1762884912,12975.184207289996,49.162676489999285,53338.28841696001 2025-11-11,18:15:14.000,315,11042741,14245,0,1762884913,12975.426714449997,49.021693890004826,53338.28142984 2025-11-11,18:15:15.000,315,11042762,14285,0,1762884914,12975.669221609998,48.993497370000114,53338.316365440005 2025-11-11,18:15:16.000,315,11042763,14485,0,1762884915,12975.851101979999,48.85956389999774,53338.35130104 2025-11-11,18:15:17.000,315,11042852,14445,0,1762884916,12976.05319128,48.732679560002,53338.32335256 2025-11-11,18:15:18.000,315,11042828,14365,0,1762884917,12976.25528058,48.64809000000241,53338.3722624 2025-11-11,18:15:19.000,315,11042748,14205,0,1762884918,12976.477578810001,48.50710740000068,53338.44912072 2025-11-11,18:15:20.000,315,11042846,14405,0,1762884919,12976.666195489997,48.3731739299983,53338.44912072 2025-11-11,18:15:21.000,315,11042775,14245,0,1762884920,12976.901966339989,48.295633499998075,53338.53995328 2025-11-11,18:15:22.000,315,11042883,14365,0,1762884921,12977.070374089999,48.119405249999545,53338.58886312 2025-11-11,18:15:23.000,315,11042819,14205,0,1762884922,12977.18489135999,48.05596307999804,53338.56091464 2025-11-11,18:15:24.000,315,11042786,14285,0,1762884923,12977.279199699995,47.96432438999909,53338.58886312 2025-11-11,18:15:25.000,315,11042919,14085,0,1762884924,12977.380244349995,47.85858744000143,53338.72860552 2025-11-11,18:15:26.000,315,11042879,14165,0,1762884925,12977.420662209995,47.80924352999864,53338.73559264 2025-11-11,18:15:27.000,315,11042773,14325,0,1762884926,12977.43413483,47.74580136000441,53338.74257976001 2025-11-11,18:15:28.000,315,11042847,14205,0,1762884927,12977.39371697,47.6823591900029,53338.77751536 2025-11-11,18:15:29.000,315,11042803,14085,0,1762884928,12977.28593600999,47.61186789000203,53338.85437368 2025-11-11,18:15:30.000,315,11042789,14405,0,1762884929,12977.198363979995,47.61186789000203,53338.917257760004 2025-11-11,18:15:31.000,315,11042849,14365,0,1762884930,12977.016483609994,47.63301528000011,53338.88232216001 2025-11-11,18:15:32.000,315,11042783,14165,0,1762884931,12976.747031209998,47.64711353999883,53338.92424488 2025-11-11,18:15:33.000,315,11042789,14285,0,1762884932,12976.517996670002,47.66826093000418,53338.93123200001 2025-11-11,18:15:34.000,315,11042784,14245,0,1762884933,12976.201390099995,47.69645745000162,53338.95219336 2025-11-11,18:15:35.000,315,11042813,14285,0,1762884934,12975.837629359994,47.766948750002484,53338.93123200001 2025-11-11,18:15:36.000,315,11042788,14365,0,1762884935,12975.527759099998,47.83744005000335,53338.95219336 2025-11-11,18:15:37.000,315,11042833,14325,0,1762884936,12975.137053120001,47.943177000001015,53338.95918048001 2025-11-11,18:15:38.000,315,11042814,14445,0,1762884937,12974.79350131,48.01366830000188,53338.938219120006 2025-11-11,18:15:39.000,315,11042759,14285,0,1762884938,12974.423004259988,48.112356120000186,53338.94520624 2025-11-11,18:15:40.000,315,11042820,14565,0,1762884939,12974.059243520001,48.21104393999849,53338.90328352 2025-11-11,18:15:41.000,315,11042798,14045,0,1762884940,12973.73590064,48.27448611,53338.88232216001 2025-11-11,18:15:42.000,315,11042768,14005,0,1762884941,12973.432766689999,48.44366522999917,53338.85437368 2025-11-11,18:15:43.000,315,11042821,14285,0,1762884942,12973.170050599998,48.535303919998114,53338.868347920004 2025-11-11,18:15:44.000,315,11042813,14285,0,1762884943,12972.974697609992,48.626942610004335,53338.78450248 2025-11-11,18:15:45.000,315,11042852,14565,0,1762884944,12972.745663069996,48.71153217000392,53338.79148960001 2025-11-11,18:15:46.000,315,11042814,14285,0,1762884945,12972.61093686999,48.82431825000094,53338.749566880004 2025-11-11,18:15:47.000,315,11042802,14245,0,1762884946,12972.45600174,48.95825172000332,53338.66572144 2025-11-11,18:15:48.000,315,11042834,14325,0,1762884947,12972.42905649999,49.05693954000162,53338.6866828 2025-11-11,18:15:49.000,315,11042805,14245,0,1762884948,12972.280857679994,49.169725619998644,53338.6168116 2025-11-11,18:15:50.000,315,11042816,14245,0,1762884949,12972.27412137,49.29660996000166,53338.56790176 2025-11-11,18:15:51.000,315,11042793,14165,0,1762884950,12972.18654933999,49.31070822000038,53338.5120048 2025-11-11,18:15:52.000,315,11042826,14205,0,1762884951,12972.139395169994,49.40939603999868,53338.52597904001 2025-11-11,18:15:53.000,315,11042818,14485,0,1762884952,12972.132658859999,49.47988733999955,53338.435146480006 2025-11-11,18:15:54.000,315,11042778,14245,0,1762884953,12972.146131479989,49.49398559999827,53338.39322376 2025-11-11,18:15:55.000,315,11042827,14125,0,1762884954,12972.125922549989,49.571526029998495,53338.42815936001 2025-11-11,18:15:56.000,315,11042807,14125,0,1762884955,12972.105713619989,49.59267342000385,53338.40719800001 2025-11-11,18:15:57.000,315,11042729,14365,0,1762884956,12972.085504689989,49.64201732999936,53338.39322376 2025-11-11,18:15:58.000,315,11042835,14405,0,1762884957,12972.051823139998,49.64906645999872,53338.29540408 2025-11-11,18:15:59.000,315,11042849,14165,0,1762884958,12972.011405279998,49.69136124000215,53338.35130104 2025-11-11,18:16:00.000,315,11042800,14325,0,1762884959,12971.997932659993,49.72660688999895,53338.28142984 2025-11-11,18:16:01.000,315,11042837,14245,0,1762884960,12972.011405279998,49.797098189999815,53338.30937832001 2025-11-11,18:16:02.000,315,11042817,14085,0,1762884961,12972.018141589993,49.839392970003246,53338.21155864001 2025-11-11,18:16:03.000,315,11042769,14285,0,1762884962,12972.051823139998,49.8816877499994,53338.25348136 2025-11-11,18:16:04.000,315,11042738,14365,0,1762884963,12972.125922549989,49.966277309998986,53338.197584400004 2025-11-11,18:16:05.000,315,11042765,14325,0,1762884964,12972.152867789999,49.980375569997705,53338.18361016 2025-11-11,18:16:06.000,315,11042834,14325,0,1762884965,12972.24717612999,50.05791599999793,53338.148674560005 2025-11-11,18:16:07.000,315,11042798,14445,0,1762884966,12972.32801184999,50.1284072999988,53338.13470032 2025-11-11,18:16:08.000,315,11042816,14565,0,1762884967,12972.462738049995,50.13545642999816,53338.197584400004 2025-11-11,18:16:09.000,315,11042800,14205,0,1762884968,12972.53683746,50.17070208000223,53338.07181624001 2025-11-11,18:16:10.000,315,11042809,14405,0,1762884969,12972.705245209996,50.17070208000223,53338.078803360004 2025-11-11,18:16:11.000,315,11042812,14405,0,1762884970,12972.846707719997,50.22004598999774,53338.11373896 2025-11-11,18:16:12.000,315,11042803,14365,0,1762884971,12973.021851780002,50.22709512000438,53338.08579048 2025-11-11,18:16:13.000,315,11042811,14405,0,1762884972,12973.210468459998,50.212996859998384,53338.057842 2025-11-11,18:16:14.000,315,11042825,14565,0,1762884973,12973.311513109998,50.212996859998384,53338.07181624001 2025-11-11,18:16:15.000,315,11042820,14365,0,1762884974,12973.49339348,50.17775121000159,53338.1626488 2025-11-11,18:16:16.000,315,11042820,14165,0,1762884975,12973.641592299995,50.15660382000351,53338.11373896 2025-11-11,18:16:17.000,315,11042805,14285,0,1762884976,12973.81673636,50.18480034000095,53338.11373896 2025-11-11,18:16:18.000,315,11042788,14365,0,1762884977,12973.958198870001,50.12135816999944,53338.148674560005 2025-11-11,18:16:19.000,315,11042734,14245,0,1762884978,12974.207442339997,50.064965130004566,53338.14168744001 2025-11-11,18:16:20.000,315,11042866,14285,0,1762884979,12974.382586399988,50.072014260003925,53338.148674560005 2025-11-11,18:16:21.000,315,11042794,14165,0,1762884980,12974.557730459994,50.05791599999793,53338.09277760001 2025-11-11,18:16:22.000,315,11042869,14325,0,1762884981,12974.78676499999,50.022670350001135,53338.16963592001 2025-11-11,18:16:23.000,315,11042778,14285,0,1762884982,12974.98885429999,50.05791599999793,53338.1626488 2025-11-11,18:16:24.000,315,11042790,14485,0,1762884983,12975.231361459992,50.00152296000306,53338.218545760006 2025-11-11,18:16:25.000,315,11042859,14525,0,1762884984,12975.440187070002,50.022670350001135,53338.23252 2025-11-11,18:16:26.000,315,11042797,14485,0,1762884985,12975.669221609998,50.029719480000495,53338.27444272 2025-11-11,18:16:27.000,315,11042767,14365,0,1762884986,12975.851101979999,50.04381773999921,53338.30937832001 2025-11-11,18:16:28.000,315,11042833,14005,0,1762884987,12976.06666389999,50.079063390003284,53338.35828816001 2025-11-11,18:16:29.000,315,11042753,14285,0,1762884988,12976.288962129991,50.015621220001776,53338.42815936001 2025-11-11,18:16:30.000,315,11042818,14045,0,1762884989,12976.484315119997,50.064965130004566,53338.484056320005 2025-11-11,18:16:31.000,315,11042759,14405,0,1762884990,12976.672931799993,50.036768609999854,53338.50501768001 2025-11-11,18:16:32.000,315,11042785,14125,0,1762884991,12976.760503830003,50.05086686999857,53338.581876000004 2025-11-11,18:16:33.000,315,11042807,14285,0,1762884992,12976.861548479988,50.00857209000242,53338.700657040004 2025-11-11,18:16:34.000,315,11042842,14725,0,1762884993,12976.989538369999,49.93103166000219,53338.70764416 2025-11-11,18:16:35.000,315,11042774,14365,0,1762884994,12977.023219919989,49.93808079000155,53338.78450248 2025-11-11,18:16:36.000,315,11042759,14605,0,1762884995,12977.029956229999,49.92398253000283,53338.79847672 2025-11-11,18:16:37.000,315,11042779,14205,0,1762884996,12977.003010989989,49.8816877499994,53338.84738656 2025-11-11,18:16:38.000,315,11042872,14405,0,1762884997,12976.949120509998,49.797098189999815,53338.8962964 2025-11-11,18:16:39.000,315,11042821,14285,0,1762884998,12976.922175269989,49.76185254000302,53338.868347920004 2025-11-11,18:16:40.000,315,11042831,14445,0,1762884999,12976.800921689988,49.72660688999895,53338.91027064001 2025-11-11,18:16:41.000,315,11042869,14285,0,1762885000,12976.720085970002,49.69136124000215,53339.02206456 2025-11-11,18:16:42.000,315,11042837,14405,0,1762885001,12976.652722869992,49.677262980003434,53339.11289712 2025-11-11,18:16:43.000,315,11042787,14285,0,1762885002,12976.470842499992,49.59972255000321,53339.1408456 2025-11-11,18:16:44.000,315,11042799,14565,0,1762885003,12976.31590737,49.564476899999136,53339.18276832 2025-11-11,18:16:45.000,315,11042789,14205,0,1762885004,12976.120554379995,49.52923125000234,53339.16180696 2025-11-11,18:16:46.000,315,11042822,14245,0,1762885005,12975.91172877,49.5010347300049,53339.23167816 2025-11-11,18:16:47.000,315,11042751,14125,0,1762885006,12975.723112089989,49.48693646999891,53339.21770392001 2025-11-11,18:16:48.000,315,11042840,14525,0,1762885007,12975.514286479993,49.52218212000298,53339.2107168 2025-11-11,18:16:49.000,315,11042796,14205,0,1762885008,12975.298724560002,49.49398559999827,53339.2107168 2025-11-11,18:16:50.000,315,11042806,14165,0,1762885009,12975.110107879991,49.47283821000019,53339.23866528 2025-11-11,18:16:51.000,315,11042817,14365,0,1762885010,12974.860864409995,49.47283821000019,53339.18975544 2025-11-11,18:16:52.000,315,11042828,14205,0,1762885011,12974.658775109994,49.47988733999955,53339.21770392001 2025-11-11,18:16:53.000,315,11042795,14285,0,1762885012,12974.483631049989,49.47283821000019,53339.203729680004 2025-11-11,18:16:54.000,315,11042848,14525,0,1762885013,12974.295014369993,49.47988733999955,53339.24565240001 2025-11-11,18:16:55.000,315,11042895,14045,0,1762885014,12974.099661380002,49.51513299000362,53339.23167816 2025-11-11,18:16:56.000,315,11042830,14165,0,1762885015,12973.91778101,49.578575159997854,53339.18975544 2025-11-11,18:16:57.000,315,11042771,14365,0,1762885016,12973.762845879995,49.55742776999978,53339.13385848 2025-11-11,18:16:58.000,315,11042819,14445,0,1762885017,12973.60791074999,49.5362803800017,53339.16180696 2025-11-11,18:16:59.000,315,11042751,14245,0,1762885018,12973.432766689999,49.571526029998495,53339.09193576 2025-11-11,18:17:00.000,315,11042783,14125,0,1762885019,12973.331722039999,49.51513299000362,53339.11289712 2025-11-11,18:17:01.000,315,11042846,14525,0,1762885020,12973.217204769993,49.55742776999978,53339.09892288001 2025-11-11,18:17:02.000,315,11042791,14445,0,1762885021,12973.082478570002,49.47283821000019,53339.11988424 2025-11-11,18:17:03.000,315,11042801,14525,0,1762885022,12972.974697609992,49.47283821000019,53339.0709744 2025-11-11,18:17:04.000,315,11042809,14205,0,1762885023,12972.887125579997,49.47988733999955,53339.06398728 2025-11-11,18:17:05.000,315,11042801,14485,0,1762885024,12972.853444029992,49.40234690999932,53339.0011032 2025-11-11,18:17:06.000,315,11042847,14525,0,1762885025,12972.752399379991,49.268413440004224,53339.02206456 2025-11-11,18:17:07.000,315,11042811,14045,0,1762885026,12972.718717830001,49.204971270002716,53339.105910000006 2025-11-11,18:17:08.000,315,11042755,14125,0,1762885027,12972.691772589991,49.12743084000249,53339.0011032 2025-11-11,18:17:09.000,315,11042735,14245,0,1762885028,12972.59746425,49.00759562999883,53338.95219336 2025-11-11,18:17:10.000,315,11042813,14245,0,1762885029,12972.604200559996,48.87366216000373,53338.95918048001 2025-11-11,18:17:11.000,315,11042776,14445,0,1762885030,12972.61093686999,48.77497433999815,53338.97315472 2025-11-11,18:17:12.000,315,11042825,14085,0,1762885031,12972.624409489996,48.626942610004335,53338.94520624 2025-11-11,18:17:13.000,315,11042805,14045,0,1762885032,12972.685036279996,48.535303919998114,53338.88232216001 2025-11-11,18:17:14.000,315,11042855,14405,0,1762885033,12972.718717830001,48.387272190004296,53338.88232216001 2025-11-11,18:17:15.000,315,11042740,14285,0,1762885034,12972.752399379991,48.24628959000256,53338.81245096001 2025-11-11,18:17:16.000,315,11042771,14365,0,1762885035,12972.846707719997,48.18989655000041,53338.819438080005 2025-11-11,18:17:17.000,315,11042800,14325,0,1762885036,12972.920807130002,48.04891394999868,53338.77751536 2025-11-11,18:17:18.000,315,11042846,14325,0,1762885037,12973.042060710002,47.97842264999781,53338.79148960001 2025-11-11,18:17:19.000,315,11042769,14365,0,1762885038,12973.122896430003,47.929078740002296,53338.73559264 2025-11-11,18:17:20.000,315,11042815,14565,0,1762885039,12973.291304179998,47.83744005000335,53338.721618400006 2025-11-11,18:17:21.000,315,11042797,14445,0,1762885040,12973.392348829999,47.752850490003766,53338.73559264 2025-11-11,18:17:22.000,315,11042773,14285,0,1762885041,12973.540547649995,47.69645745000162,53338.71463128001 2025-11-11,18:17:23.000,315,11042744,14365,0,1762885042,12973.722428019995,47.66121180000482,53338.69366992001 2025-11-11,18:17:24.000,315,11042838,14165,0,1762885043,12973.843681599996,47.534327460001805,53338.58886312 2025-11-11,18:17:25.000,315,11042760,14325,0,1762885044,12973.971671489991,47.527278330002446,53338.59585024001 2025-11-11,18:17:26.000,315,11042773,14605,0,1762885045,12974.140079240002,47.527278330002446,53338.64476008001 2025-11-11,18:17:27.000,315,11042739,14405,0,1762885046,12974.254596509993,47.4708852900003,53338.59585024001 2025-11-11,18:17:28.000,315,11042829,14285,0,1762885047,12974.389322709998,47.44268877000286,53338.57488888001 2025-11-11,18:17:29.000,315,11042803,14205,0,1762885048,12974.517312599994,47.41449224999815,53338.59585024001 2025-11-11,18:17:30.000,315,11042784,14165,0,1762885049,12974.652038799999,47.42859051000414,53338.602837360006 2025-11-11,18:17:31.000,315,11042848,14125,0,1762885050,12974.81371024,47.4356396400035,53338.6168116 2025-11-11,18:17:32.000,315,11042748,14205,0,1762885051,12974.91475489,47.42154138000478,53338.58886312 2025-11-11,18:17:33.000,315,11042769,14365,0,1762885052,12974.99559061,47.37924660000135,53338.49803056 2025-11-11,18:17:34.000,315,11042815,14285,0,1762885053,12975.103371569996,47.44268877000286,53338.62379872001 2025-11-11,18:17:35.000,315,11042814,14365,0,1762885054,12975.190943599991,47.39334486000007,53338.602837360006 2025-11-11,18:17:36.000,315,11042825,14125,0,1762885055,12975.305460869997,47.484983549999015,53338.553927520006 2025-11-11,18:17:37.000,315,11042785,14405,0,1762885056,12975.366087659997,47.477934419999656,53338.6168116 2025-11-11,18:17:38.000,315,11042799,14565,0,1762885057,12975.473868619993,47.49908180999773,53338.63777296 2025-11-11,18:17:39.000,315,11042804,14205,0,1762885058,12975.547968029998,47.55547484999988,53338.60982448 2025-11-11,18:17:40.000,315,11042783,14365,0,1762885059,12975.635540059993,47.64711353999883,53338.6168116 2025-11-11,18:17:41.000,315,11042770,14245,0,1762885060,12975.716375779994,47.6823591900029,53338.6168116 2025-11-11,18:17:42.000,315,11042761,14285,0,1762885061,12975.797211499994,47.759899620003125,53338.66572144 2025-11-11,18:17:43.000,315,11042750,14165,0,1762885062,12975.857838289994,47.752850490003766,53338.70764416 2025-11-11,18:17:44.000,315,11042825,14165,0,1762885063,12975.878047219994,47.816292659998,53338.69366992001 2025-11-11,18:17:45.000,315,11042763,14245,0,1762885064,12975.918465079994,47.91498048000358,53338.721618400006 2025-11-11,18:17:46.000,315,11042781,14285,0,1762885065,12975.979091869995,47.943177000001015,53338.721618400006 2025-11-11,18:17:47.000,315,11042794,14285,0,1762885066,12975.96561924999,47.96432438999909,53338.770528240006 2025-11-11,18:17:48.000,315,11042857,14365,0,1762885067,12975.958882939995,48.00661917000252,53338.84039944001 2025-11-11,18:17:49.000,315,11042756,14245,0,1762885068,12975.89151984,48.03481568999996,53338.76354112001 2025-11-11,18:17:50.000,315,11042830,14285,0,1762885069,12975.82415673999,48.0277665600006,53338.79148960001 2025-11-11,18:17:51.000,315,11042805,14205,0,1762885070,12975.736584709994,47.97137351999845,53338.87533504 2025-11-11,18:17:52.000,315,11042812,14485,0,1762885071,12975.581649579988,47.91498048000358,53338.84738656 2025-11-11,18:17:53.000,315,11042823,14125,0,1762885072,12975.460396000002,47.85858744000143,53338.84738656 2025-11-11,18:17:54.000,315,11042762,14485,0,1762885073,12975.278515630001,47.83039092000399,53338.79148960001 2025-11-11,18:17:55.000,315,11042850,14205,0,1762885074,12975.130316809991,47.703506580000976,53338.84039944001 2025-11-11,18:17:56.000,315,11042811,14565,0,1762885075,12974.921491199995,47.64711353999883,53338.86136080001 2025-11-11,18:17:57.000,315,11042824,14285,0,1762885076,12974.739610829994,47.527278330002446,53338.8264252 2025-11-11,18:17:58.000,315,11042743,14325,0,1762885077,12974.537521529994,47.492032679998374,53338.81245096001 2025-11-11,18:17:59.000,315,11042870,14085,0,1762885078,12974.301750680002,47.39334486000007,53338.79847672 2025-11-11,18:18:00.000,315,11042711,14245,0,1762885079,12974.133342929992,47.358099210003274,53338.84039944001 2025-11-11,18:18:01.000,315,11042716,14045,0,1762885080,12973.971671489991,47.308755300000485,53338.77751536 2025-11-11,18:18:02.000,315,11042831,14205,0,1762885081,12973.7763185,47.259411389997695,53338.76354112001 2025-11-11,18:18:03.000,315,11042814,14245,0,1762885082,12973.60791074999,47.301706170001125,53338.67969568 2025-11-11,18:18:04.000,315,11042794,14285,0,1762885083,12973.452975619999,47.245313129998976,53338.64476008001 2025-11-11,18:18:05.000,315,11042811,14125,0,1762885084,12973.271095249998,47.26646052000433,53338.602837360006 2025-11-11,18:18:06.000,315,11042846,14325,0,1762885085,12973.129632739998,47.28760791000241,53338.60982448 2025-11-11,18:18:07.000,315,11042786,14325,0,1762885086,12973.008379159997,47.27350965000369,53338.581876000004 2025-11-11,18:18:08.000,315,11042836,14405,0,1762885087,12972.893861889992,47.301706170001125,53338.56790176 2025-11-11,18:18:09.000,315,11042797,14285,0,1762885088,12972.772608309991,47.3228535599992,53338.532966160004 2025-11-11,18:18:10.000,315,11042795,14485,0,1762885089,12972.631145799991,47.294657040001766,53338.53995328 2025-11-11,18:18:11.000,315,11042737,14245,0,1762885090,12972.57051900999,47.344000950004556,53338.5120048 2025-11-11,18:18:12.000,315,11042718,14405,0,1762885091,12972.45600174,47.38629573000071,53338.5120048 2025-11-11,18:18:13.000,315,11042845,14325,0,1762885092,12972.36842970999,47.49908180999773,53338.47706920001 2025-11-11,18:18:14.000,315,11042760,14125,0,1762885093,12972.25391244,47.534327460001805,53338.45610784001 2025-11-11,18:18:15.000,315,11042740,14085,0,1762885094,12972.200021959994,47.64711353999883,53338.414185120004 2025-11-11,18:18:16.000,315,11042793,14245,0,1762885095,12972.119186239994,47.66826093000418,53338.365275280004 2025-11-11,18:18:17.000,315,11042811,14245,0,1762885096,12972.045086829989,47.69645745000162,53338.386236640006 2025-11-11,18:18:18.000,315,11042854,14245,0,1762885097,12972.004668969988,47.717604839999694,53338.316365440005 2025-11-11,18:18:19.000,315,11042785,14325,0,1762885098,12971.970987419998,47.752850490003766,53338.33033968 2025-11-11,18:18:20.000,315,11042839,14245,0,1762885099,12971.930569559998,47.90793135000422,53338.25348136 2025-11-11,18:18:21.000,315,11042791,14245,0,1762885100,12971.890151699998,47.95727525999973,53338.365275280004 2025-11-11,18:18:22.000,315,11042816,14205,0,1762885101,12971.822788600002,48.03481568999996,53338.267455600006 2025-11-11,18:18:23.000,315,11042776,14405,0,1762885102,12971.869942769998,48.07006134000403,53338.218545760006 2025-11-11,18:18:24.000,315,11042756,14365,0,1762885103,12971.863206460002,48.168749160002335,53338.17662304 2025-11-11,18:18:25.000,315,11042827,14165,0,1762885104,12971.869942769998,48.26743698000064,53338.18361016 2025-11-11,18:18:26.000,315,11042815,14565,0,1762885105,12971.910360629998,48.344977410000865,53338.15566168 2025-11-11,18:18:27.000,315,11042836,14245,0,1762885106,12972.004668969988,48.3731739299983,53338.11373896 2025-11-11,18:18:28.000,315,11042744,14485,0,1762885107,12972.045086829989,48.56350044000283,53338.09277760001 2025-11-11,18:18:29.000,315,11042822,14325,0,1762885108,12972.139395169994,48.64104087000305,53338.029893520004 2025-11-11,18:18:30.000,315,11042812,14485,0,1762885109,12972.28759398999,48.67628651999985,53338.03688064 2025-11-11,18:18:31.000,315,11042778,14165,0,1762885110,12972.38863863999,48.803170860002865,53337.980983680005 2025-11-11,18:18:32.000,315,11042731,14245,0,1762885111,12972.523364839995,48.84546563999902,53338.04386776001 2025-11-11,18:18:33.000,315,11042752,14245,0,1762885112,12972.745663069996,48.96530085000268,53337.95303520001 2025-11-11,18:18:34.000,315,11042775,14085,0,1762885113,12972.927543439997,49.028743020004185,53338.00194504001 2025-11-11,18:18:35.000,315,11042795,14285,0,1762885114,12973.069005949998,49.12743084000249,53337.932073840006 2025-11-11,18:18:36.000,315,11042830,14245,0,1762885115,12973.284567869989,49.190873010004,53337.92508672001 2025-11-11,18:18:37.000,315,11042756,14085,0,1762885116,12973.52707502999,49.268413440004224,53337.97399656001 2025-11-11,18:18:38.000,315,11042766,14245,0,1762885117,12973.67527385,49.2895608300023,53337.96700944 2025-11-11,18:18:39.000,315,11042831,14565,0,1762885118,12973.87736315,49.395297779999964,53337.96002232 2025-11-11,18:18:40.000,315,11042767,14205,0,1762885119,12974.072716139992,49.42349430000468,53337.911112480004 2025-11-11,18:18:41.000,315,11042862,14205,0,1762885120,12974.261332820002,49.48693646999891,53337.96700944 2025-11-11,18:18:42.000,315,11042760,14245,0,1762885121,12974.476894739993,49.54332951000106,53337.93906096 2025-11-11,18:18:43.000,315,11042814,14205,0,1762885122,12974.638566179994,49.55037864000042,53338.01591928 2025-11-11,18:18:44.000,315,11042797,14285,0,1762885123,12974.820446549995,49.6349682,53337.99495792 2025-11-11,18:18:45.000,315,11042792,14165,0,1762885124,12974.961909059995,49.6349682,53338.06482912 2025-11-11,18:18:46.000,315,11042823,14285,0,1762885125,12975.150525739991,49.69841037000151,53338.08579048 2025-11-11,18:18:47.000,315,11042769,14165,0,1762885126,12975.258306700001,49.69841037000151,53338.099764720006 2025-11-11,18:18:48.000,315,11042805,14405,0,1762885127,12975.379560280002,49.804147319999174,53338.14168744001 2025-11-11,18:18:49.000,315,11042762,14045,0,1762885128,12975.521022790002,49.86758949000068,53338.18361016 2025-11-11,18:18:50.000,315,11042739,14365,0,1762885129,12975.622067439988,49.89578600999812,53338.197584400004 2025-11-11,18:18:51.000,315,11042868,14325,0,1762885130,12975.682694229989,49.98742470000434,53338.18361016 2025-11-11,18:18:52.000,315,11042819,14405,0,1762885131,12975.743321019989,49.9944738300037,53338.23252 2025-11-11,18:18:53.000,315,11042894,14365,0,1762885132,12975.810684119999,50.029719480000495,53338.22553288 2025-11-11,18:18:54.000,315,11042918,14245,0,1762885133,12975.871310909999,50.11430904000008,53338.21155864001 2025-11-11,18:18:55.000,315,11042839,14165,0,1762885134,12975.96561924999,50.17775121000159,53338.3023912 2025-11-11,18:18:56.000,315,11042824,14045,0,1762885135,12975.97235556,50.17070208000223,53338.37924952001 2025-11-11,18:18:57.000,315,11042774,14205,0,1762885136,12975.98582817999,50.212996859998384,53338.435146480006 2025-11-11,18:18:58.000,315,11042861,14205,0,1762885137,12975.979091869995,50.2411933800031,53338.49803056 2025-11-11,18:18:59.000,315,11042784,14565,0,1762885138,12975.97235556,50.255291640001815,53338.49104344 2025-11-11,18:19:00.000,315,11042840,14405,0,1762885139,12975.979091869995,50.31873381000332,53338.50501768001 2025-11-11,18:19:01.000,315,11042768,14245,0,1762885140,12975.938674009994,50.27643902999989,53338.50501768001 2025-11-11,18:19:02.000,315,11042753,14445,0,1762885141,12975.898256149994,50.438569019999704,53338.59585024001 2025-11-11,18:19:03.000,315,11042839,14125,0,1762885142,12975.90499245999,50.375126849998196,53338.553927520006 2025-11-11,18:19:04.000,315,11042817,14245,0,1762885143,12975.851101979999,50.41742163000163,53338.65873432 2025-11-11,18:19:05.000,315,11042759,14125,0,1762885144,12975.817420429994,50.44561814999906,53338.63777296 2025-11-11,18:19:06.000,315,11042718,14205,0,1762885145,12975.763529949989,50.45266727999842,53338.700657040004 2025-11-11,18:19:07.000,315,11042814,14205,0,1762885146,12975.770266259999,50.39627424000355,53338.770528240006 2025-11-11,18:19:08.000,315,11042833,14285,0,1762885147,12975.763529949989,50.38922511000419,53338.81245096001 2025-11-11,18:19:09.000,315,11042793,14325,0,1762885148,12975.723112089989,50.375126849998196,53338.80546384 2025-11-11,18:19:10.000,315,11042872,14605,0,1762885149,12975.729848399998,50.3398812000014,53338.85437368 2025-11-11,18:19:11.000,315,11042841,14245,0,1762885150,12975.743321019989,50.26938990000053,53338.84738656 2025-11-11,18:19:12.000,315,11042934,14085,0,1762885151,12975.723112089989,50.22004598999774,53338.84039944001 2025-11-11,18:19:13.000,315,11042796,14245,0,1762885152,12975.770266259999,50.14250556000479,53338.90328352 2025-11-11,18:19:14.000,315,11042902,14565,0,1762885153,12975.750057329999,50.064965130004566,53338.917257760004 2025-11-11,18:19:15.000,315,11042846,14205,0,1762885154,12975.810684119999,50.036768609999854,53339.01507744 2025-11-11,18:19:16.000,315,11042784,14125,0,1762885155,12975.837629359994,50.00152296000306,53338.97315472 2025-11-11,18:19:17.000,315,11042833,14365,0,1762885156,12975.777002569994,49.980375569997705,53338.99411608 2025-11-11,18:19:18.000,315,11042834,14085,0,1762885157,12975.82415673999,49.90988427000411,53339.084948640004 2025-11-11,18:19:19.000,315,11042836,14725,0,1762885158,12975.790475189999,49.81824557999789,53339.11988424 2025-11-11,18:19:20.000,315,11042796,14205,0,1762885159,12975.756793639994,49.77595080000174,53339.16180696 2025-11-11,18:19:21.000,315,11042774,14085,0,1762885160,12975.743321019989,49.69841037000151,53339.16879408 2025-11-11,18:19:22.000,315,11042798,14245,0,1762885161,12975.655748989993,49.6349682,53339.23167816 2025-11-11,18:19:23.000,315,11042821,14565,0,1762885162,12975.574913269993,49.51513299000362,53339.224691040006 2025-11-11,18:19:24.000,315,11042782,14405,0,1762885163,12975.494077549993,49.40939603999868,53339.23167816 2025-11-11,18:19:25.000,315,11042804,14205,0,1762885164,12975.386296589997,49.381199520001246,53339.224691040006 2025-11-11,18:19:26.000,315,11042764,14205,0,1762885165,12975.312197179992,49.2895608300023,53339.26661376001 2025-11-11,18:19:27.000,315,11042787,14085,0,1762885166,12975.184207289996,49.219069530001434,53339.273600880006 2025-11-11,18:19:28.000,315,11042795,14445,0,1762885167,12975.130316809991,49.162676489999285,53339.26661376001 2025-11-11,18:19:29.000,315,11042746,14285,0,1762885168,12975.02927215999,49.14857823000057,53339.30154936 2025-11-11,18:19:30.000,315,11042702,14165,0,1762885169,12974.96864536999,49.09923431999778,53339.280588 2025-11-11,18:19:31.000,315,11042880,14005,0,1762885170,12974.921491199995,49.09923431999778,53339.224691040006 2025-11-11,18:19:32.000,315,11042783,14245,0,1762885171,12974.86760071999,49.01464475999819,53339.280588 2025-11-11,18:19:33.000,315,11042808,14165,0,1762885172,12974.8541281,48.87366216000373,53339.30154936 2025-11-11,18:19:34.000,315,11042790,14205,0,1762885173,12974.83391917,48.930055199998606,53339.32949784 2025-11-11,18:19:35.000,315,11042850,14445,0,1762885174,12974.840655479995,48.81726912000158,53339.18276832 2025-11-11,18:19:36.000,315,11042745,14285,0,1762885175,12974.8541281,48.810219990002224,53339.21770392001 2025-11-11,18:19:37.000,315,11042800,14445,0,1762885176,12974.800237619995,48.803170860002865,53339.18975544 2025-11-11,18:19:38.000,315,11042798,14285,0,1762885177,12974.80697392999,48.746777820000716,53339.2107168 2025-11-11,18:19:39.000,315,11042768,14285,0,1762885178,12974.82718285999,48.697433909997926,53339.09892288001 2025-11-11,18:19:40.000,315,11042738,14565,0,1762885179,12974.83391917,48.65513913000177,53339.16180696 2025-11-11,18:19:41.000,315,11042808,14445,0,1762885180,12974.800237619995,48.626942610004335,53339.09193576 2025-11-11,18:19:42.000,315,11042798,14165,0,1762885181,12974.72613820999,48.584647830000904,53339.11988424 2025-11-11,18:19:43.000,315,11042775,14205,0,1762885182,12974.75308345,48.584647830000904,53339.16180696 2025-11-11,18:19:44.000,315,11042859,14205,0,1762885183,12974.66551141999,48.528254789998755,53339.13385848 2025-11-11,18:19:45.000,315,11042772,14125,0,1762885184,12974.62509355999,48.528254789998755,53339.09193576 2025-11-11,18:19:46.000,315,11042793,14045,0,1762885185,12974.537521529994,48.47891088000324,53339.07796152001 2025-11-11,18:19:47.000,315,11042822,14245,0,1762885186,12974.456685809993,48.46481262000452,53339.02206456 2025-11-11,18:19:48.000,315,11042784,14045,0,1762885187,12974.409531639998,48.47186175000388,53338.94520624 2025-11-11,18:19:49.000,315,11042805,14045,0,1762885188,12974.375850089993,48.47186175000388,53338.95918048001 2025-11-11,18:19:50.000,315,11042840,14565,0,1762885189,12974.369113779998,48.44366522999917,53338.90328352 2025-11-11,18:19:51.000,315,11042834,14485,0,1762885190,12974.355641159993,48.43661609999981,53338.90328352 2025-11-11,18:19:52.000,315,11042902,14245,0,1762885191,12974.335432229993,48.45071435999853,53338.90328352 2025-11-11,18:19:53.000,315,11042785,14245,0,1762885192,12974.402795329988,48.44366522999917,53338.85437368 2025-11-11,18:19:54.000,315,11042787,14365,0,1762885193,12974.423004259988,48.42251784000109,53338.83341232 2025-11-11,18:19:55.000,315,11042765,14005,0,1762885194,12974.463422119989,48.44366522999917,53338.77751536 2025-11-11,18:19:56.000,315,11042796,14245,0,1762885195,12974.517312599994,48.47186175000388,53338.70764416 2025-11-11,18:19:57.000,315,11042815,14245,0,1762885196,12974.678984039994,48.51415653000004,53338.74257976001 2025-11-11,18:19:58.000,315,11042811,14285,0,1762885197,12974.739610829994,48.59169696000026,53338.700657040004 2025-11-11,18:19:59.000,315,11042861,13965,0,1762885198,12974.860864409995,48.60579521999898,53338.756554 2025-11-11,18:20:00.000,315,11042775,14325,0,1762885199,12974.982117989995,48.6198934799977,53338.651747200005 2025-11-11,18:20:01.000,315,11042766,14125,0,1762885200,12975.137053120001,48.59169696000026,53338.65873432 2025-11-11,18:20:02.000,315,11042786,14445,0,1762885201,12975.217888840001,48.60579521999898,53338.700657040004 2025-11-11,18:20:03.000,315,11042831,14245,0,1762885202,12975.332406109992,48.633991740003694,53338.72860552 2025-11-11,18:20:04.000,315,11042810,14325,0,1762885203,12975.494077549993,48.577598700001545,53338.67969568 2025-11-11,18:20:05.000,315,11042737,14165,0,1762885204,12975.662485299988,48.51415653000004,53338.69366992001 2025-11-11,18:20:06.000,315,11042854,14205,0,1762885205,12975.777002569994,48.50005827000132,53338.71463128001 2025-11-11,18:20:07.000,315,11042816,14325,0,1762885206,12975.88478352999,48.47891088000324,53338.71463128001 2025-11-11,18:20:08.000,315,11042847,14245,0,1762885207,12975.979091869995,48.42956697000045,53338.70764416 2025-11-11,18:20:09.000,315,11042751,14485,0,1762885208,12976.10708175999,48.359075669999584,53338.79148960001 2025-11-11,18:20:10.000,315,11042827,14565,0,1762885209,12976.18791747999,48.31678089000343,53338.8264252 2025-11-11,18:20:11.000,315,11042794,14405,0,1762885210,12976.25528058,48.2392404600032,53338.77751536 2025-11-11,18:20:12.000,315,11042775,14405,0,1762885211,12976.288962129991,48.21104393999849,53338.88232216001 2025-11-11,18:20:13.000,315,11042834,14245,0,1762885212,12976.31590737,48.15465090000362,53338.889309280006 2025-11-11,18:20:14.000,315,11042774,14205,0,1762885213,12976.288962129991,48.10530699000083,53338.84039944001 2025-11-11,18:20:15.000,315,11042775,14165,0,1762885214,12976.25528058,48.06301221000467,53338.938219120006 2025-11-11,18:20:16.000,315,11042761,14365,0,1762885215,12976.15423593,48.03481568999996,53338.90328352 2025-11-11,18:20:17.000,315,11042758,14165,0,1762885216,12976.019509729995,47.999570040003164,53338.95918048001 2025-11-11,18:20:18.000,315,11042808,14325,0,1762885217,12975.88478352999,48.00661917000252,53338.99411608 2025-11-11,18:20:19.000,315,11042740,14205,0,1762885218,12975.716375779994,48.01366830000188,53338.98014184001 2025-11-11,18:20:20.000,315,11042797,14405,0,1762885219,12975.514286479993,48.04891394999868,53338.97315472 2025-11-11,18:20:21.000,315,11042826,14205,0,1762885220,12975.285251939997,48.07006134000403,53339.00809032001 2025-11-11,18:20:22.000,315,11042819,14245,0,1762885221,12975.123580499996,48.0277665600006,53338.95918048001 2025-11-11,18:20:23.000,315,11042727,14365,0,1762885222,12974.88780964999,48.126454379998904,53339.00809032001 2025-11-11,18:20:24.000,315,11042831,14325,0,1762885223,12974.739610829994,48.20399480999913,53338.938219120006 2025-11-11,18:20:25.000,315,11042796,14125,0,1762885224,12974.530785219999,48.21809306999785,53338.93123200001 2025-11-11,18:20:26.000,315,11042766,14205,0,1762885225,12974.389322709998,48.25333872000192,53338.90328352 2025-11-11,18:20:27.000,315,11042798,14365,0,1762885226,12974.281541750002,48.31678089000343,53338.93123200001 2025-11-11,18:20:28.000,315,11042764,14125,0,1762885227,12974.160288170002,48.40841958000237,53338.87533504 2025-11-11,18:20:29.000,315,11042786,14205,0,1762885228,12974.086188759997,48.45071435999853,53338.91027064001 2025-11-11,18:20:30.000,315,11042836,14205,0,1762885229,12974.032298279992,48.570549570002186,53338.93123200001 2025-11-11,18:20:31.000,315,11042757,14245,0,1762885230,12974.032298279992,48.64104087000305,53338.87533504 2025-11-11,18:20:32.000,315,11042746,14365,0,1762885231,12974.012089349992,48.746777820000716,53338.88232216001 2025-11-11,18:20:33.000,315,11042790,14045,0,1762885232,12974.032298279992,48.77497433999815,53338.84039944001 2025-11-11,18:20:34.000,315,11042841,14245,0,1762885233,12974.052507209992,48.796121730003506,53338.84039944001 2025-11-11,18:20:35.000,315,11042815,14325,0,1762885234,12974.092925069992,48.84546563999902,53338.76354112001 2025-11-11,18:20:36.000,315,11042772,14365,0,1762885235,12974.153551859992,48.8313673800003,53338.83341232 2025-11-11,18:20:37.000,315,11042782,14605,0,1762885236,12974.146815549997,48.85956389999774,53338.83341232 2025-11-11,18:20:38.000,315,11042838,14245,0,1762885237,12974.173760789992,48.85956389999774,53338.83341232 2025-11-11,18:20:39.000,315,11042705,14125,0,1762885238,12974.227651269997,48.85956389999774,53338.770528240006 2025-11-11,18:20:40.000,315,11042805,14205,0,1762885239,12974.173760789992,48.810219990002224,53338.80546384 2025-11-11,18:20:41.000,315,11042755,14045,0,1762885240,12974.193969719992,48.732679560002,53338.76354112001 2025-11-11,18:20:42.000,315,11042783,14045,0,1762885241,12974.200706030002,48.67628651999985,53338.770528240006 2025-11-11,18:20:43.000,315,11042778,14205,0,1762885242,12974.160288170002,48.59169696000026,53338.77751536 2025-11-11,18:20:44.000,315,11042805,14245,0,1762885243,12974.140079240002,48.51415653000004,53338.80546384 2025-11-11,18:20:45.000,315,11042799,14205,0,1762885244,12974.113133999992,48.38022305999766,53338.65873432 2025-11-11,18:20:46.000,315,11042816,14405,0,1762885245,12974.072716139992,48.25333872000192,53338.749566880004 2025-11-11,18:20:47.000,315,11042813,14365,0,1762885246,12973.991880419992,48.21104393999849,53338.77751536 2025-11-11,18:20:48.000,315,11042767,14365,0,1762885247,12973.91778101,48.09120873000211,53338.770528240006 2025-11-11,18:20:49.000,315,11042776,14245,0,1762885248,12973.83020897999,47.950226130000374,53338.67270856001 2025-11-11,18:20:50.000,315,11042782,14165,0,1762885249,12973.74937325999,47.85858744000143,53338.74257976001 2025-11-11,18:20:51.000,315,11042777,14365,0,1762885250,12973.661801229995,47.80924352999864,53338.73559264 2025-11-11,18:20:52.000,315,11042760,14405,0,1762885251,12973.5742292,47.78809614000056,53338.63078584 2025-11-11,18:20:53.000,315,11042767,14045,0,1762885252,12973.500129789994,47.703506580000976,53338.6866828 2025-11-11,18:20:54.000,315,11042745,14405,0,1762885253,12973.412557759999,47.68940832000226,53338.60982448 2025-11-11,18:20:55.000,315,11042745,14045,0,1762885254,12973.419294069994,47.717604839999694,53338.64476008001 2025-11-11,18:20:56.000,315,11042802,14165,0,1762885255,12973.385612519989,47.69645745000162,53338.54694040001 2025-11-11,18:20:57.000,315,11042824,14365,0,1762885256,12973.385612519989,47.703506580000976,53338.553927520006 2025-11-11,18:20:58.000,315,11042739,14125,0,1762885257,12973.385612519989,47.79514526999992,53338.46309496 2025-11-11,18:20:59.000,315,11042761,14005,0,1762885258,12973.459711929994,47.85858744000143,53338.46309496 2025-11-11,18:21:00.000,315,11042834,14285,0,1762885259,12973.479920859994,47.92202961000294,53338.5120048 2025-11-11,18:21:01.000,315,11042734,14205,0,1762885260,12973.580965509995,48.07711047000339,53338.4421336 2025-11-11,18:21:02.000,315,11042746,14285,0,1762885261,12973.67527385,48.18284742000105,53338.553927520006 2025-11-11,18:21:03.000,315,11042791,14245,0,1762885262,12973.83694529,48.30268263000471,53338.49104344 2025-11-11,18:21:04.000,315,11042771,14325,0,1762885263,12973.884099459996,48.40841958000237,53338.47008208 2025-11-11,18:21:05.000,315,11042770,14245,0,1762885264,12974.039034590001,48.570549570002186,53338.42117224 2025-11-11,18:21:06.000,315,11042759,14285,0,1762885265,12974.187233409997,48.69038477999857,53338.42117224 2025-11-11,18:21:07.000,315,11042816,14325,0,1762885266,12974.328695919998,48.77497433999815,53338.386236640006 2025-11-11,18:21:08.000,315,11042826,14245,0,1762885267,12974.429740569998,48.89480955000181,53338.365275280004 2025-11-11,18:21:09.000,315,11042828,14245,0,1762885268,12974.510576289998,49.00759562999883,53338.42117224 2025-11-11,18:21:10.000,315,11042763,14125,0,1762885269,12974.618357249994,49.12743084000249,53338.37924952001 2025-11-11,18:21:11.000,315,11042735,14325,0,1762885270,12974.678984039994,49.19792214000336,53338.46309496 2025-11-11,18:21:12.000,315,11042823,14405,0,1762885271,12974.80697392999,49.268413440004224,53338.484056320005 2025-11-11,18:21:13.000,315,11042733,14245,0,1762885272,12974.820446549995,49.31775734999974,53338.484056320005 2025-11-11,18:21:14.000,315,11042788,14165,0,1762885273,12974.860864409995,49.444641690002754,53338.414185120004 2025-11-11,18:21:15.000,315,11042724,14245,0,1762885274,12974.921491199995,49.47988733999955,53338.50501768001 2025-11-11,18:21:16.000,315,11042785,14445,0,1762885275,12974.982117989995,49.52923125000234,53338.532966160004 2025-11-11,18:21:17.000,315,11042780,14485,0,1762885276,12974.98885429999,49.55037864000042,53338.50501768001 2025-11-11,18:21:18.000,315,11042715,14245,0,1762885277,12974.99559061,49.59972255000321,53338.49104344 2025-11-11,18:21:19.000,315,11042782,14205,0,1762885278,12974.99559061,49.620869940001285,53338.49104344 2025-11-11,18:21:20.000,315,11042780,14205,0,1762885279,12975.02927215999,49.69136124000215,53338.54694040001 2025-11-11,18:21:21.000,315,11042767,14565,0,1762885280,12975.07642633,49.68431211000279,53338.54694040001 2025-11-11,18:21:22.000,315,11042746,14405,0,1762885281,12975.09663526,49.70545950000087,53338.59585024001 2025-11-11,18:21:23.000,315,11042762,14325,0,1762885282,12975.11684419,49.71250863000023,53338.581876000004 2025-11-11,18:21:24.000,315,11042776,14125,0,1762885283,12975.170734669991,49.69841037000151,53338.64476008001 2025-11-11,18:21:25.000,315,11042793,14205,0,1762885284,12975.231361459992,49.77595080000174,53338.60982448 2025-11-11,18:21:26.000,315,11042796,14045,0,1762885285,12975.318933490002,49.81119644999853,53338.58886312 2025-11-11,18:21:27.000,315,11042754,14285,0,1762885286,12975.339142420002,49.81119644999853,53338.63078584 2025-11-11,18:21:28.000,315,11042792,14125,0,1762885287,12975.419978140002,49.8816877499994,53338.6866828 2025-11-11,18:21:29.000,315,11042746,14045,0,1762885288,12975.460396000002,49.90988427000411,53338.69366992001 2025-11-11,18:21:30.000,315,11042846,14125,0,1762885289,12975.460396000002,49.92398253000283,53338.721618400006 2025-11-11,18:21:31.000,315,11042746,14325,0,1762885290,12975.554704339993,49.93103166000219,53338.80546384 2025-11-11,18:21:32.000,315,11042792,14245,0,1762885291,12975.581649579988,49.93808079000155,53338.8264252 2025-11-11,18:21:33.000,315,11042794,14245,0,1762885292,12975.642276369988,49.94512992000091,53338.756554 2025-11-11,18:21:34.000,315,11042787,14325,0,1762885293,12975.723112089989,49.91693340000347,53338.770528240006 2025-11-11,18:21:35.000,315,11042724,14245,0,1762885294,12975.803947809989,49.966277309998986,53338.76354112001 2025-11-11,18:21:36.000,315,11042870,14325,0,1762885295,12975.878047219994,49.8816877499994,53338.8962964 2025-11-11,18:21:37.000,315,11042792,14285,0,1762885296,12975.92520138999,49.86054036000132,53338.87533504 2025-11-11,18:21:38.000,315,11042782,14125,0,1762885297,12975.979091869995,49.91693340000347,53338.88232216001 2025-11-11,18:21:39.000,315,11042838,14285,0,1762885298,12976.02624603999,49.83234384000389,53338.90328352 2025-11-11,18:21:40.000,315,11042752,14445,0,1762885299,12976.080136519995,49.86758949000068,53338.94520624 2025-11-11,18:21:41.000,315,11042808,14205,0,1762885300,12976.16770854999,49.790049060000456,53339.00809032001 2025-11-11,18:21:42.000,315,11042776,14245,0,1762885301,12976.26875319999,49.71955775999959,53339.05001304001 2025-11-11,18:21:43.000,315,11042729,14245,0,1762885302,12976.288962129991,49.70545950000087,53339.05001304001 2025-11-11,18:21:44.000,315,11042748,14205,0,1762885303,12976.3361163,49.677262980003434,53339.084948640004 2025-11-11,18:21:45.000,315,11042793,14205,0,1762885304,12976.383270469996,49.64906645999872,53339.13385848 2025-11-11,18:21:46.000,315,11042703,14125,0,1762885305,12976.410215709991,49.64906645999872,53339.17578120001 2025-11-11,18:21:47.000,315,11042768,14125,0,1762885306,12976.477578810001,49.59267342000385,53339.23167816 2025-11-11,18:21:48.000,315,11042748,14245,0,1762885307,12976.517996670002,49.48693646999891,53339.21770392001 2025-11-11,18:21:49.000,315,11042792,14285,0,1762885308,12976.544941909997,49.47988733999955,53339.273600880006 2025-11-11,18:21:50.000,315,11042759,14205,0,1762885309,12976.598832390002,49.40234690999932,53339.273600880006 2025-11-11,18:21:51.000,315,11042787,14085,0,1762885310,12976.659459180002,49.381199520001246,53339.34347208001 2025-11-11,18:21:52.000,315,11042774,14245,0,1762885311,12976.733558589993,49.36005213000317,53339.39936904 2025-11-11,18:21:53.000,315,11042819,14125,0,1762885312,12976.780712760003,49.28251170000294,53339.3504592 2025-11-11,18:21:54.000,315,11042797,14405,0,1762885313,12976.854812169993,49.2895608300023,53339.420330400004 2025-11-11,18:21:55.000,315,11042742,14205,0,1762885314,12976.949120509998,49.219069530001434,53339.46924024 2025-11-11,18:21:56.000,315,11042761,14485,0,1762885315,12977.003010989989,49.190873010004,53339.49718872 2025-11-11,18:21:57.000,315,11042802,14205,0,1762885316,12977.08384670999,49.176774749998,53339.46924024 2025-11-11,18:21:58.000,315,11042834,14165,0,1762885317,12977.15120981,49.12743084000249,53339.50417584 2025-11-11,18:21:59.000,315,11042747,14405,0,1762885318,12977.198363979995,49.06398867000098,53339.53212432001 2025-11-11,18:22:00.000,315,11042798,14085,0,1762885319,12977.26572707999,48.986448240000755,53339.608982640006 2025-11-11,18:22:01.000,315,11042782,14325,0,1762885320,12977.30614493999,48.91595693999989,53339.5950084 2025-11-11,18:22:02.000,315,11042727,14165,0,1762885321,12977.32635386999,48.86661303000437,53339.65090536001 2025-11-11,18:22:03.000,315,11042701,14365,0,1762885322,12977.35329911,48.78202347000479,53339.64391824 2025-11-11,18:22:04.000,315,11042699,14245,0,1762885323,12977.299408629995,48.72563043000264,53339.67885384001 2025-11-11,18:22:05.000,315,11042778,14525,0,1762885324,12977.30614493999,48.66218826000113,53339.67885384001 2025-11-11,18:22:06.000,315,11042771,14365,0,1762885325,12977.22530921999,48.577598700001545,53339.755712160004 2025-11-11,18:22:07.000,315,11042743,14325,0,1762885326,12977.17141874,48.54940218000411,53339.74872504001 2025-11-11,18:22:08.000,315,11042786,14045,0,1762885327,12977.056901469994,48.46481262000452,53339.72077656001 2025-11-11,18:22:09.000,315,11042794,14245,0,1762885328,12976.955856819994,48.359075669999584,53339.72077656001 2025-11-11,18:22:10.000,315,11042763,14405,0,1762885329,12976.868284789998,48.28153523999936,53339.727763680006 2025-11-11,18:22:11.000,315,11042764,14205,0,1762885330,12976.794185379993,48.26038785000128,53339.727763680006 2025-11-11,18:22:12.000,315,11042746,14565,0,1762885331,12976.645986559997,48.25333872000192,53339.76269928 2025-11-11,18:22:13.000,315,11042766,14325,0,1762885332,12976.551678219992,48.14760177000426,53339.68584096 2025-11-11,18:22:14.000,315,11042675,14405,0,1762885333,12976.457369880001,48.09825786000147,53339.76269928 2025-11-11,18:22:15.000,315,11042806,14205,0,1762885334,12976.369797849991,48.02071743000124,53339.776673520006 2025-11-11,18:22:16.000,315,11042733,14165,0,1762885335,12976.21486272,48.00661917000252,53339.74173792 2025-11-11,18:22:17.000,315,11042754,14165,0,1762885336,12976.14749961999,47.92202961000294,53339.72077656001 2025-11-11,18:22:18.000,315,11042781,14205,0,1762885337,12976.06666389999,47.91498048000358,53339.71378944 2025-11-11,18:22:19.000,315,11042739,14125,0,1762885338,12975.958882939995,47.83744005000335,53339.657892480005 2025-11-11,18:22:20.000,315,11042757,14205,0,1762885339,12975.871310909999,47.77399788000184,53339.67885384001 2025-11-11,18:22:21.000,315,11042734,14205,0,1762885340,12975.770266259999,47.717604839999694,53339.67885384001 2025-11-11,18:22:22.000,315,11042739,14165,0,1762885341,12975.662485299988,47.66121180000482,53339.64391824 2025-11-11,18:22:23.000,315,11042847,14245,0,1762885342,12975.574913269993,47.67531006000354,53339.69282808 2025-11-11,18:22:24.000,315,11042753,14085,0,1762885343,12975.487341239997,47.60481876000267,53339.64391824 2025-11-11,18:22:25.000,315,11042789,14325,0,1762885344,12975.446923379997,47.57662223999796,53339.608982640006 2025-11-11,18:22:26.000,315,11042723,14205,0,1762885345,12975.305460869997,47.52022920000309,53339.588021280004 2025-11-11,18:22:27.000,315,11042748,14205,0,1762885346,12975.278515630001,47.46383616000094,53339.588021280004 2025-11-11,18:22:28.000,315,11042718,14365,0,1762885347,12975.251570389992,47.37219747000199,53339.46924024 2025-11-11,18:22:29.000,315,11042793,14285,0,1762885348,12975.278515630001,47.32990268999856,53339.455266 2025-11-11,18:22:30.000,315,11042775,14125,0,1762885349,12975.278515630001,47.26646052000433,53339.46225312001 2025-11-11,18:22:31.000,315,11042769,14285,0,1762885350,12975.291988249992,47.20301835000282,53339.490201600005 2025-11-11,18:22:32.000,315,11042805,14565,0,1762885351,12975.325669799997,47.118428790003236,53339.3504592 2025-11-11,18:22:33.000,315,11042766,14445,0,1762885352,12975.318933490002,47.03383923000365,53339.31552360001 2025-11-11,18:22:34.000,315,11042761,14405,0,1762885353,12975.406505519997,46.9774461900015,53339.3504592 2025-11-11,18:22:35.000,315,11042714,14205,0,1762885354,12975.527759099998,46.899905760001275,53339.39936904 2025-11-11,18:22:36.000,315,11042747,14205,0,1762885355,12975.601858509988,46.81531620000169,53339.33648496 2025-11-11,18:22:37.000,315,11042856,14285,0,1762885356,12975.689430539998,46.78007055000489,53339.3504592 2025-11-11,18:22:38.000,315,11042794,14245,0,1762885357,12975.743321019989,46.75892315999954,53339.3504592 2025-11-11,18:22:39.000,315,11042824,14405,0,1762885358,12975.837629359994,46.617940559997805,53339.371420560004 2025-11-11,18:22:40.000,315,11042788,14205,0,1762885359,12975.878047219994,46.56859665000229,53339.41334328001 2025-11-11,18:22:41.000,315,11042792,14205,0,1762885360,12975.86457459999,46.498105350001424,53339.392381920006 2025-11-11,18:22:42.000,315,11042805,14165,0,1762885361,12975.878047219994,46.45581056999799,53339.455266 2025-11-11,18:22:43.000,315,11042826,14445,0,1762885362,12975.84436566999,46.36417187999905,53339.34347208001 2025-11-11,18:22:44.000,315,11042766,14285,0,1762885363,12975.770266259999,46.35712274999969,53339.33648496 2025-11-11,18:22:45.000,315,11042777,14565,0,1762885364,12975.770266259999,46.307778840004175,53339.32949784 2025-11-11,18:22:46.000,315,11042763,14285,0,1762885365,12975.662485299988,46.29368057999818,53339.41334328001 2025-11-11,18:22:47.000,315,11042814,14165,0,1762885366,12975.554704339993,46.23728754000331,53339.3504592 2025-11-11,18:22:48.000,315,11042717,14285,0,1762885367,12975.440187070002,46.22318928000459,53339.32949784 2025-11-11,18:22:49.000,315,11042824,14045,0,1762885368,12975.312197179992,46.19499275999988,53339.37840768 2025-11-11,18:22:50.000,315,11042765,14285,0,1762885369,12975.238097770001,46.265484060000745,53339.371420560004 2025-11-11,18:22:51.000,315,11042790,14485,0,1762885370,12975.177470980001,46.22318928000459,53339.322510720005 2025-11-11,18:22:52.000,315,11042766,14165,0,1762885371,12975.11684419,46.28663144999882,53339.25962664 2025-11-11,18:22:53.000,315,11042784,14325,0,1762885372,12974.91475489,46.272533190000104,53339.24565240001 2025-11-11,18:22:54.000,315,11042817,14165,0,1762885373,12974.840655479995,46.307778840004175,53339.21770392001 2025-11-11,18:22:55.000,315,11042698,14205,0,1762885374,12974.759819759995,46.321877100002894,53339.2107168 2025-11-11,18:22:56.000,315,11042785,14045,0,1762885375,12974.78676499999,46.35712274999969,53339.18975544 2025-11-11,18:22:57.000,315,11042803,14645,0,1762885376,12974.759819759995,46.39236840000376,53339.16879408 2025-11-11,18:22:58.000,315,11042786,14045,0,1762885377,12974.77329238,46.46990883000399,53339.18276832 2025-11-11,18:22:59.000,315,11042764,14125,0,1762885378,12974.73287452,46.52630186999886,53339.05001304001 2025-11-11,18:23:00.000,315,11042727,14245,0,1762885379,12974.71266559,46.59679316999973,53339.06398728 2025-11-11,18:23:01.000,315,11042766,14325,0,1762885380,12974.780028689995,46.610891429998446,53339.05001304001 2025-11-11,18:23:02.000,315,11042760,14405,0,1762885381,12974.80697392999,46.69548098999803,53339.04302592 2025-11-11,18:23:03.000,315,11042735,14365,0,1762885382,12974.780028689995,46.77302141999826,53339.04302592 2025-11-11,18:23:04.000,315,11042729,13965,0,1762885383,12974.84739178999,46.80826707000233,53339.02905168001 2025-11-11,18:23:05.000,315,11042734,14165,0,1762885384,12974.86760071999,46.83646358999977,53339.02206456 2025-11-11,18:23:06.000,315,11042804,14245,0,1762885385,12974.90801857999,46.83646358999977,53339.12687136001 2025-11-11,18:23:07.000,315,11042882,14285,0,1762885386,12974.98885429999,46.82236533000105,53339.11289712 2025-11-11,18:23:08.000,315,11042844,14365,0,1762885387,12975.022535849996,46.86466011000448,53339.105910000006 2025-11-11,18:23:09.000,315,11042822,14325,0,1762885388,12975.069690019991,46.92105314999935,53339.05001304001 2025-11-11,18:23:10.000,315,11042774,14245,0,1762885389,12975.143789429996,46.857610979997844,53339.084948640004 2025-11-11,18:23:11.000,315,11042853,14085,0,1762885390,12975.177470980001,46.843512719999126,53339.06398728 2025-11-11,18:23:12.000,315,11042662,14485,0,1762885391,12975.190943599991,46.8787583700032,53339.06398728 2025-11-11,18:23:13.000,315,11042747,14085,0,1762885392,12975.204416219996,46.857610979997844,53339.06398728 2025-11-11,18:23:14.000,315,11042812,14085,0,1762885393,12975.170734669991,46.86466011000448,53339.105910000006 2025-11-11,18:23:15.000,315,11042774,14245,0,1762885394,12975.204416219996,46.82236533000105,53339.11289712 2025-11-11,18:23:16.000,315,11042774,14125,0,1762885395,12975.197679910001,46.78711968000425,53339.09892288001 2025-11-11,18:23:17.000,315,11042719,14125,0,1762885396,12975.130316809991,46.86466011000448,53339.057000160006 2025-11-11,18:23:18.000,315,11042881,14525,0,1762885397,12975.069690019991,46.81531620000169,53339.09193576 2025-11-11,18:23:19.000,315,11042817,14325,0,1762885398,12975.00906322999,46.850561849998485,53339.01507744 2025-11-11,18:23:20.000,315,11042770,14205,0,1762885399,12974.90801857999,46.857610979997844,53339.084948640004 2025-11-11,18:23:21.000,315,11042779,14525,0,1762885400,12974.82718285999,46.80121794000297,53339.01507744 2025-11-11,18:23:22.000,315,11042744,14365,0,1762885401,12974.75308345,46.78711968000425,53338.987128960005 2025-11-11,18:23:23.000,315,11042803,14165,0,1762885402,12974.618357249994,46.843512719999126,53338.97315472 2025-11-11,18:23:24.000,315,11042747,14605,0,1762885403,12974.591412009999,46.949249670004065,53338.98014184001 2025-11-11,18:23:25.000,315,11042845,14485,0,1762885404,12974.517312599994,46.899905760001275,53338.938219120006 2025-11-11,18:23:26.000,315,11042829,14405,0,1762885405,12974.517312599994,46.92105314999935,53339.00809032001 2025-11-11,18:23:27.000,315,11042734,14285,0,1762885406,12974.423004259988,46.91400401999999,53338.987128960005 2025-11-11,18:23:28.000,315,11042747,14365,0,1762885407,12974.402795329988,46.92105314999935,53338.95219336 2025-11-11,18:23:29.000,315,11042837,14525,0,1762885408,12974.423004259988,46.99154445000022,53338.889309280006 2025-11-11,18:23:30.000,315,11042815,14205,0,1762885409,12974.470158429998,46.956298800003424,53338.868347920004 2025-11-11,18:23:31.000,315,11042792,14245,0,1762885410,12974.470158429998,46.97039706000214,53338.889309280006 2025-11-11,18:23:32.000,315,11042782,14245,0,1762885411,12974.503839979989,46.99154445000022,53338.80546384 2025-11-11,18:23:33.000,315,11042897,14205,0,1762885412,12974.497103669994,46.98449532000086,53338.84738656 2025-11-11,18:23:34.000,315,11042755,14325,0,1762885413,12974.544257839989,46.92105314999935,53338.79148960001 2025-11-11,18:23:35.000,315,11042766,14325,0,1762885414,12974.557730459994,46.82236533000105,53338.76354112001 2025-11-11,18:23:36.000,315,11042801,14565,0,1762885415,12974.530785219999,46.79416881000361,53338.87533504 2025-11-11,18:23:37.000,315,11042760,14325,0,1762885416,12974.476894739993,46.82941446000041,53338.79148960001 2025-11-11,18:23:38.000,315,11042819,14405,0,1762885417,12974.449949499998,46.7659722899989,53338.868347920004 2025-11-11,18:23:39.000,315,11042698,14565,0,1762885418,12974.429740569998,46.75187403000018,53338.81245096001 2025-11-11,18:23:40.000,315,11042760,14205,0,1762885419,12974.241123890002,46.610891429998446,53338.74257976001 2025-11-11,18:23:41.000,315,11042847,14245,0,1762885420,12974.268069129997,46.681382729999314,53338.81245096001 2025-11-11,18:23:42.000,315,11042745,14525,0,1762885421,12974.207442339997,46.681382729999314,53338.700657040004 2025-11-11,18:23:43.000,315,11042797,14285,0,1762885422,12974.113133999992,46.681382729999314,53338.79847672 2025-11-11,18:23:44.000,315,11042765,14125,0,1762885423,12974.032298279992,46.69548098999803,53338.77751536 2025-11-11,18:23:45.000,315,11042884,14285,0,1762885424,12973.958198870001,46.674333599999954,53338.71463128001 2025-11-11,18:23:46.000,315,11042700,14325,0,1762885425,12973.924517319996,46.723677510002744,53338.700657040004 2025-11-11,18:23:47.000,315,11042822,14245,0,1762885426,12973.843681599996,46.77302141999826,53338.651747200005 2025-11-11,18:23:48.000,315,11042792,14405,0,1762885427,12973.870626839991,46.82236533000105,53338.71463128001 2025-11-11,18:23:49.000,315,11042660,14245,0,1762885428,12973.85715422,46.86466011000448,53338.62379872001 2025-11-11,18:23:50.000,315,11042815,14165,0,1762885429,12973.79652743,47.0126918399983,53338.59585024001 2025-11-11,18:23:51.000,315,11042819,14045,0,1762885430,12973.83020897999,47.076134009999805,53338.59585024001 2025-11-11,18:23:52.000,315,11042883,14405,0,1762885431,12973.83694529,47.259411389997695,53338.532966160004 2025-11-11,18:23:53.000,315,11042815,14565,0,1762885432,12973.944726249996,47.301706170001125,53338.56790176 2025-11-11,18:23:54.000,315,11042809,14445,0,1762885433,12973.978407800001,47.44973790000222,53338.581876000004 2025-11-11,18:23:55.000,315,11042812,14485,0,1762885434,12974.012089349992,47.56252397999924,53338.58886312 2025-11-11,18:23:56.000,315,11042801,14285,0,1762885435,12974.092925069992,47.68940832000226,53338.553927520006 2025-11-11,18:23:57.000,315,11042750,14205,0,1762885436,12974.173760789992,47.816292659998,53338.62379872001 2025-11-11,18:23:58.000,315,11042854,14245,0,1762885437,12974.173760789992,47.929078740002296,53338.59585024001 2025-11-11,18:23:59.000,315,11042820,14125,0,1762885438,12974.220914960002,47.992520910003805,53338.52597904001 2025-11-11,18:24:00.000,315,11042864,14325,0,1762885439,12974.261332820002,48.112356120000186,53338.59585024001 2025-11-11,18:24:01.000,315,11042908,14325,0,1762885440,12974.281541750002,48.26743698000064,53338.60982448 2025-11-11,18:24:02.000,315,11042744,14325,0,1762885441,12974.342168540003,48.30973176000407,53338.53995328 2025-11-11,18:24:03.000,315,11042908,14245,0,1762885442,12974.355641159993,48.352026540000224,53338.602837360006 2025-11-11,18:24:04.000,315,11042762,14245,0,1762885443,12974.348904849998,48.42956697000045,53338.51899192 2025-11-11,18:24:05.000,315,11042851,14085,0,1762885444,12974.268069129997,48.47186175000388,53338.581876000004 2025-11-11,18:24:06.000,315,11042880,14205,0,1762885445,12974.301750680002,48.45071435999853,53338.51899192 2025-11-11,18:24:07.000,315,11042780,14405,0,1762885446,12974.335432229993,48.387272190004296,53338.602837360006 2025-11-11,18:24:08.000,315,11042712,14245,0,1762885447,12974.342168540003,48.41546871000173,53338.60982448 2025-11-11,18:24:09.000,315,11042756,14245,0,1762885448,12974.274805439993,48.3731739299983,53338.50501768001 2025-11-11,18:24:10.000,315,11042805,14205,0,1762885449,12974.328695919998,48.32383002000279,53338.49803056 2025-11-11,18:24:11.000,315,11042843,14285,0,1762885450,12974.348904849998,48.26038785000128,53338.51899192 2025-11-11,18:24:12.000,315,11042799,14365,0,1762885451,12974.382586399988,48.175798290001694,53338.49104344 2025-11-11,18:24:13.000,315,11042767,14285,0,1762885452,12974.423004259988,48.09825786000147,53338.46309496 2025-11-11,18:24:14.000,315,11042764,14205,0,1762885453,12974.470158429998,48.08415960000275,53338.532966160004 2025-11-11,18:24:15.000,315,11042825,14285,0,1762885454,12974.490367359998,47.992520910003805,53338.4421336 2025-11-11,18:24:16.000,315,11042810,14165,0,1762885455,12974.544257839989,47.943177000001015,53338.484056320005 2025-11-11,18:24:17.000,315,11042719,14245,0,1762885456,12974.68572034999,47.886783959998866,53338.56091464 2025-11-11,18:24:18.000,315,11042765,14365,0,1762885457,12974.79350131,47.886783959998866,53338.5120048 2025-11-11,18:24:19.000,315,11042774,14245,0,1762885458,12974.840655479995,47.83744005000335,53338.54694040001 2025-11-11,18:24:20.000,315,11042781,14165,0,1762885459,12974.921491199995,47.77399788000184,53338.581876000004 2025-11-11,18:24:21.000,315,11042822,14405,0,1762885460,12974.97538168,47.73170309999841,53338.57488888001 2025-11-11,18:24:22.000,315,11042800,14125,0,1762885461,12975.110107879991,47.717604839999694,53338.63078584 2025-11-11,18:24:23.000,315,11042797,14245,0,1762885462,12975.11684419,47.69645745000162,53338.62379872001 2025-11-11,18:24:24.000,315,11042753,14125,0,1762885463,12975.258306700001,47.64006440999947,53338.581876000004 2025-11-11,18:24:25.000,315,11042759,14325,0,1762885464,12975.285251939997,47.56252397999924,53338.53995328 2025-11-11,18:24:26.000,315,11042791,14125,0,1762885465,12975.339142420002,47.590720500003954,53338.59585024001 2025-11-11,18:24:27.000,315,11042717,14285,0,1762885466,12975.419978140002,47.534327460001805,53338.602837360006 2025-11-11,18:24:28.000,315,11042769,14205,0,1762885467,12975.500813860002,47.46383616000094,53338.73559264 2025-11-11,18:24:29.000,315,11042736,14365,0,1762885468,12975.561440650003,47.492032679998374,53338.71463128001 2025-11-11,18:24:30.000,315,11042772,14245,0,1762885469,12975.534495409993,47.50613094000437,53338.749566880004 2025-11-11,18:24:31.000,315,11042766,14365,0,1762885470,12975.561440650003,47.477934419999656,53338.79148960001 2025-11-11,18:24:32.000,315,11042778,14165,0,1762885471,12975.615331129993,47.527278330002446,53338.756554 2025-11-11,18:24:33.000,315,11042819,14205,0,1762885472,12975.608594819998,47.492032679998374,53338.819438080005 2025-11-11,18:24:34.000,315,11042901,14325,0,1762885473,12975.601858509988,47.484983549999015,53338.76354112001 2025-11-11,18:24:35.000,315,11042862,14125,0,1762885474,12975.615331129993,47.477934419999656,53338.85437368 2025-11-11,18:24:36.000,315,11042839,14165,0,1762885475,12975.608594819998,47.57662223999796,53338.8264252 2025-11-11,18:24:37.000,315,11042859,14325,0,1762885476,12975.608594819998,47.590720500003954,53338.88232216001 2025-11-11,18:24:38.000,315,11042866,13965,0,1762885477,12975.541231720003,47.59776963000331,53338.86136080001 2025-11-11,18:24:39.000,315,11042761,14125,0,1762885478,12975.433450759992,47.654162669998186,53338.819438080005 2025-11-11,18:24:40.000,315,11042856,14245,0,1762885479,12975.406505519997,47.62596615000075,53338.8962964 2025-11-11,18:24:41.000,315,11042811,14485,0,1762885480,12975.399769210002,47.752850490003766,53338.90328352 2025-11-11,18:24:42.000,315,11042763,14205,0,1762885481,12975.265043009997,47.83744005000335,53338.8962964 2025-11-11,18:24:43.000,315,11042831,14325,0,1762885482,12975.244834079997,47.80924352999864,53338.95918048001 2025-11-11,18:24:44.000,315,11042829,14045,0,1762885483,12975.130316809991,47.85858744000143,53338.85437368 2025-11-11,18:24:45.000,315,11042854,14205,0,1762885484,12975.002326919996,47.92202961000294,53338.889309280006 2025-11-11,18:24:46.000,315,11042826,14405,0,1762885485,12974.96864536999,47.936127870001656,53338.88232216001 2025-11-11,18:24:47.000,315,11042760,14565,0,1762885486,12974.88780964999,47.999570040003164,53338.84039944001 2025-11-11,18:24:48.000,315,11042788,14445,0,1762885487,12974.82718285999,48.0277665600006,53338.84039944001 2025-11-11,18:24:49.000,315,11042749,14285,0,1762885488,12974.76655606999,48.112356120000186,53338.81245096001 2025-11-11,18:24:50.000,315,11042781,14365,0,1762885489,12974.759819759995,48.13350350999826,53338.85437368 2025-11-11,18:24:51.000,315,11042720,14285,0,1762885490,12974.69245666,48.161700030002976,53338.8264252 2025-11-11,18:24:52.000,315,11042642,14445,0,1762885491,12974.66551141999,48.23219133000384,53338.84738656 2025-11-11,18:24:53.000,315,11042820,14045,0,1762885492,12974.60488462999,48.18989655000041,53338.86136080001 2025-11-11,18:24:54.000,315,11042768,14405,0,1762885493,12974.611620939999,48.18284742000105,53338.91027064001 2025-11-11,18:24:55.000,315,11042680,14245,0,1762885494,12974.550994149999,48.21104393999849,53338.80546384 2025-11-11,18:24:56.000,315,11042861,14325,0,1762885495,12974.60488462999,48.21104393999849,53338.8264252 2025-11-11,18:24:57.000,315,11042879,14445,0,1762885496,12974.60488462999,48.2392404600032,53338.889309280006 2025-11-11,18:24:58.000,315,11042793,14165,0,1762885497,12974.524048909989,48.20399480999913,53338.8264252 2025-11-11,18:24:59.000,315,11042800,14325,0,1762885498,12974.510576289998,48.21104393999849,53338.85437368 2025-11-11,18:25:00.000,315,11042790,14325,0,1762885499,12974.443213189988,48.225142200004484,53338.83341232 2025-11-11,18:25:01.000,315,11042789,14365,0,1762885500,12974.416267949993,48.225142200004484,53338.80546384 2025-11-11,18:25:02.000,315,11042746,14285,0,1762885501,12974.382586399988,48.20399480999913,53338.85437368 2025-11-11,18:25:03.000,315,11042807,14445,0,1762885502,12974.342168540003,48.20399480999913,53338.819438080005 2025-11-11,18:25:04.000,315,11042774,14565,0,1762885503,12974.268069129997,48.18284742000105,53338.8264252 2025-11-11,18:25:05.000,315,11042834,14285,0,1762885504,12974.180497100002,48.112356120000186,53338.770528240006 2025-11-11,18:25:06.000,315,11042802,14245,0,1762885505,12974.153551859992,48.07006134000403,53338.71463128001 2025-11-11,18:25:07.000,315,11042697,14365,0,1762885506,12974.025561969996,48.04891394999868,53338.770528240006 2025-11-11,18:25:08.000,315,11042844,14245,0,1762885507,12974.012089349992,48.00661917000252,53338.79148960001 2025-11-11,18:25:09.000,315,11042754,14365,0,1762885508,12973.964935179996,47.87973482999951,53338.73559264 2025-11-11,18:25:10.000,315,11042749,14285,0,1762885509,12973.924517319996,47.84448918000271,53338.72860552 2025-11-11,18:25:11.000,315,11042940,14565,0,1762885510,12973.951462559991,47.6823591900029,53338.79148960001 2025-11-11,18:25:12.000,315,11042717,14245,0,1762885511,12973.944726249996,47.66121180000482,53338.79847672 2025-11-11,18:25:13.000,315,11042784,14205,0,1762885512,12974.012089349992,47.50613094000437,53338.70764416 2025-11-11,18:25:14.000,315,11042792,14205,0,1762885513,12973.978407800001,47.39334486000007,53338.756554 2025-11-11,18:25:25.000,315,11042795,14245,0,1762885524,12975.419978140002,46.321877100002894,53338.749566880004 2025-11-11,18:25:26.000,315,11042779,14085,0,1762885525,12975.521022790002,46.18794363000052,53338.76354112001 2025-11-11,18:25:27.000,315,11042890,14125,0,1762885526,12975.675957919993,46.12450145999901,53338.81245096001 2025-11-11,18:25:28.000,315,11042869,14285,0,1762885527,12975.783738879989,46.13859971999773,53338.917257760004 2025-11-11,18:25:29.000,315,11042786,14245,0,1762885528,12975.851101979999,46.05401015999814,53338.917257760004 2025-11-11,18:25:30.000,315,11042842,14245,0,1762885529,12975.90499245999,45.99056799000391,53338.83341232 2025-11-11,18:25:31.000,315,11042788,14365,0,1762885530,12975.95214663,46.00466625000263,53338.85437368 2025-11-11,18:25:32.000,315,11042751,14325,0,1762885531,12976.01277342,45.94122408000112,53338.87533504 2025-11-11,18:25:33.000,315,11042809,14445,0,1762885532,12975.98582817999,45.93417495000176,53338.92424488 2025-11-11,18:25:34.000,315,11042779,14165,0,1762885533,12975.96561924999,45.87073278000025,53338.92424488 2025-11-11,18:25:35.000,315,11042757,14325,0,1762885534,12975.918465079994,45.89188016999833,53338.90328352 2025-11-11,18:25:36.000,315,11042801,14285,0,1762885535,12975.871310909999,45.89892929999769,53338.90328352 2025-11-11,18:25:37.000,315,11042795,14365,0,1762885536,12975.857838289994,45.905978430004325,53338.95918048001 2025-11-11,18:25:38.000,315,11042759,14485,0,1762885537,12975.770266259999,45.89892929999769,53338.94520624 2025-11-11,18:25:39.000,315,11042807,14125,0,1762885538,12975.702903159989,45.87073278000025,53338.938219120006 2025-11-11,18:25:40.000,315,11042720,14165,0,1762885539,12975.615331129993,45.913027560003684,53338.938219120006 2025-11-11,18:25:41.000,315,11042923,14365,0,1762885540,12975.581649579988,45.92007669000304,53338.85437368 2025-11-11,18:25:42.000,315,11042686,14205,0,1762885541,12975.480604930002,46.00466625000263,53338.97315472 2025-11-11,18:25:43.000,315,11042883,14205,0,1762885542,12975.372823969992,45.99761712000327,53338.8962964 2025-11-11,18:25:44.000,315,11042689,14325,0,1762885543,12975.258306700001,46.082206680002855,53338.92424488 2025-11-11,18:25:45.000,315,11042868,14565,0,1762885544,12975.231361459992,46.06810842000414,53338.889309280006 2025-11-11,18:25:46.000,315,11042820,14045,0,1762885545,12975.157262050001,46.16679624000244,53338.91027064001 2025-11-11,18:25:47.000,315,11042802,14165,0,1762885546,12975.03600847,46.209091019998596,53338.87533504 2025-11-11,18:25:48.000,315,11042756,14285,0,1762885547,12974.96864536999,46.251385800002026,53338.87533504 2025-11-11,18:25:49.000,315,11042762,14125,0,1762885548,12974.881073339995,46.29368057999818,53338.93123200001 2025-11-11,18:25:50.000,315,11042766,14525,0,1762885549,12974.78676499999,46.37122100999841,53338.84039944001 2025-11-11,18:25:51.000,315,11042756,14165,0,1762885550,12974.72613820999,46.3853192700044,53338.938219120006 2025-11-11,18:25:52.000,315,11042767,14565,0,1762885551,12974.611620939999,46.491056220002065,53338.87533504 2025-11-11,18:25:53.000,315,11042831,14205,0,1762885552,12974.483631049989,46.56154752000293,53338.86136080001 2025-11-11,18:25:54.000,315,11042776,14365,0,1762885553,12974.396059019993,46.709579250004026,53338.79148960001 2025-11-11,18:25:55.000,315,11042858,14245,0,1762885554,12974.295014369993,46.69548098999803,53338.819438080005 2025-11-11,18:25:56.000,315,11042770,14205,0,1762885555,12974.167024479997,46.80121794000297,53338.85437368 2025-11-11,18:25:57.000,315,11042790,14165,0,1762885556,12974.092925069992,46.91400401999999,53338.85437368 2025-11-11,18:25:58.000,315,11042889,14285,0,1762885557,12973.958198870001,46.956298800003424,53338.72860552 2025-11-11,18:25:59.000,315,11042781,14405,0,1762885558,12973.870626839991,47.02679010000429,53338.76354112001 2025-11-11,18:26:00.000,315,11042705,14045,0,1762885559,12973.7763185,47.118428790003236,53338.700657040004 2025-11-11,18:26:01.000,315,11042895,14045,0,1762885560,12973.69548278,47.132527050001954,53338.721618400006 2025-11-11,18:26:02.000,315,11042770,14125,0,1762885561,12973.722428019995,47.19596922000346,53338.73559264 2025-11-11,18:26:03.000,315,11042726,14085,0,1762885562,12973.742636949995,47.23121487000026,53338.76354112001 2025-11-11,18:26:04.000,315,11042737,14165,0,1762885563,12973.69548278,47.23826399999962,53338.6866828 2025-11-11,18:26:05.000,315,11042781,14165,0,1762885564,12973.71569171,47.245313129998976,53338.64476008001 2025-11-11,18:26:06.000,315,11042804,14125,0,1762885565,12973.81673636,47.315804429999844,53338.6866828 2025-11-11,18:26:07.000,315,11042755,14325,0,1762885566,12973.89757208,47.27350965000369,53338.63078584 2025-11-11,18:26:08.000,315,11042831,14165,0,1762885567,12973.951462559991,47.28055878000305,53338.64476008001 2025-11-11,18:26:09.000,315,11042758,14205,0,1762885568,12974.092925069992,47.23826399999962,53338.58886312 2025-11-11,18:26:10.000,315,11042690,14565,0,1762885569,12974.173760789992,47.2241657400009,53338.62379872001 2025-11-11,18:26:11.000,315,11042856,14285,0,1762885570,12974.335432229993,47.1889200900041,53338.602837360006 2025-11-11,18:26:12.000,315,11042774,14205,0,1762885571,12974.503839979989,47.10433053000452,53338.66572144 2025-11-11,18:26:13.000,315,11042789,14205,0,1762885572,12974.70592927999,46.99859357999958,53338.6168116 2025-11-11,18:26:14.000,315,11042785,14245,0,1762885573,12974.820446549995,46.92810227999871,53338.69366992001 2025-11-11,18:26:15.000,315,11042891,14525,0,1762885574,12975.02927215999,46.942200540004706,53338.72860552 2025-11-11,18:26:16.000,315,11042783,14165,0,1762885575,12975.190943599991,46.857610979997844,53338.67969568 2025-11-11,18:26:17.000,315,11042781,14165,0,1762885576,12975.332406109992,46.7659722899989,53338.72860552 2025-11-11,18:26:18.000,315,11042726,14205,0,1762885577,12975.487341239997,46.70253012000467,53338.78450248 2025-11-11,18:26:19.000,315,11042877,14325,0,1762885578,12975.669221609998,46.65318621000188,53338.81245096001 2025-11-11,18:26:20.000,315,11042750,14205,0,1762885579,12975.830893049999,46.55449839000357,53338.819438080005 2025-11-11,18:26:21.000,315,11042836,14125,0,1762885580,12975.999300799995,46.540400130004855,53338.84738656 2025-11-11,18:26:22.000,315,11042781,14445,0,1762885581,12976.100345449995,46.46285970000463,53338.79847672 2025-11-11,18:26:23.000,315,11042774,14325,0,1762885582,12976.17444486,46.300729710004816,53338.83341232 2025-11-11,18:26:24.000,315,11042823,14285,0,1762885583,12976.322643679996,46.300729710004816,53338.83341232 2025-11-11,18:26:25.000,315,11042745,14285,0,1762885584,12976.376534160001,46.258434930001386,53338.94520624 2025-11-11,18:26:26.000,315,11042766,14325,0,1762885585,12976.511260359992,46.18089450000116,53338.94520624 2025-11-11,18:26:27.000,315,11042833,14205,0,1762885586,12976.565150839997,46.11745232999965,53338.98014184001 2025-11-11,18:26:28.000,315,11042746,14125,0,1762885587,12976.699877040002,46.09630494000157,53338.95918048001 2025-11-11,18:26:29.000,315,11042708,14165,0,1762885588,12976.726822279998,46.032862770000065,53339.05001304001 2025-11-11,18:26:30.000,315,11042773,14245,0,1762885589,12976.807657999998,45.98351886000455,53339.02206456 2025-11-11,18:26:31.000,315,11042846,14165,0,1762885590,12976.827866929998,45.98351886000455,53338.98014184001 2025-11-11,18:26:32.000,315,11042756,14365,0,1762885591,12976.760503830003,45.94827321000048,53339.057000160006 2025-11-11,18:26:33.000,315,11042767,14165,0,1762885592,12976.780712760003,45.94827321000048,53339.00809032001 2025-11-11,18:26:34.000,315,11042735,14125,0,1762885593,12976.767240139998,45.82138887000474,53339.05001304001 2025-11-11,18:26:35.000,315,11042864,14325,0,1762885594,12976.699877040002,45.83548713000346,53339.02905168001 2025-11-11,18:26:36.000,315,11042884,14165,0,1762885595,12976.585359769997,45.78614322000067,53339.09193576 2025-11-11,18:26:37.000,315,11042823,14245,0,1762885596,12976.511260359992,45.807290609998745,53339.11289712 2025-11-11,18:26:38.000,315,11042750,14405,0,1762885597,12976.430424639992,45.72975017999852,53339.1408456 2025-11-11,18:26:39.000,315,11042758,14085,0,1762885598,12976.25528058,45.863683650000894,53339.11988424 2025-11-11,18:26:40.000,315,11042732,14445,0,1762885599,12976.07340021,45.849585390002176,53339.154819840005 2025-11-11,18:26:41.000,315,11042812,14325,0,1762885600,12975.89151984,45.84253626000282,53339.084948640004 2025-11-11,18:26:42.000,315,11042758,14205,0,1762885601,12975.696166849993,45.82138887000474,53339.05001304001 2025-11-11,18:26:43.000,315,11042756,14565,0,1762885602,12975.527759099998,45.84253626000282,53339.09193576 2025-11-11,18:26:44.000,315,11042839,14365,0,1762885603,12975.345878729997,45.87073278000025,53339.00809032001 2025-11-11,18:26:45.000,315,11042788,14405,0,1762885604,12975.184207289996,45.814339739998104,53338.938219120006 2025-11-11,18:26:46.000,315,11042784,14245,0,1762885605,12975.04948108999,45.88483103999897,53339.05001304001 2025-11-11,18:26:47.000,315,11042812,14245,0,1762885606,12974.86760071999,45.89892929999769,53338.938219120006 2025-11-11,18:26:48.000,315,11042874,14325,0,1762885607,12974.780028689995,45.89892929999769,53338.95219336 2025-11-11,18:26:49.000,315,11042746,14165,0,1762885608,12974.652038799999,45.9271258200024,53338.917257760004 2025-11-11,18:26:50.000,315,11042791,14125,0,1762885609,12974.598148319994,45.92007669000304,53338.81245096001 2025-11-11,18:26:51.000,315,11042841,14165,0,1762885610,12974.584675699989,45.93417495000176,53338.868347920004 2025-11-11,18:26:52.000,315,11042868,14245,0,1762885611,12974.483631049989,45.905978430004325,53338.868347920004 2025-11-11,18:26:53.000,315,11042730,14405,0,1762885612,12974.456685809993,45.89892929999769,53338.756554 2025-11-11,18:26:54.000,315,11042787,14285,0,1762885613,12974.436476879993,45.913027560003684,53338.77751536 2025-11-11,18:26:55.000,315,11042825,14245,0,1762885614,12974.416267949993,45.905978430004325,53338.770528240006 2025-11-11,18:26:56.000,315,11042882,14325,0,1762885615,12974.402795329988,45.87778190999961,53338.77751536 2025-11-11,18:26:57.000,315,11042742,14125,0,1762885616,12974.375850089993,45.78614322000067,53338.63078584 2025-11-11,18:26:58.000,315,11042822,14085,0,1762885617,12974.369113779998,45.72270104999916,53338.70764416 2025-11-11,18:26:59.000,315,11042824,14325,0,1762885618,12974.348904849998,45.631062360000215,53338.721618400006 2025-11-11,18:27:00.000,315,11042760,14205,0,1762885619,12974.301750680002,45.574669319998065,53338.74257976001 2025-11-11,18:27:01.000,315,11042816,14165,0,1762885620,12974.241123890002,45.48303062999912,53338.73559264 2025-11-11,18:27:02.000,315,11042845,14285,0,1762885621,12974.193969719992,45.36319542000274,53338.73559264 2025-11-11,18:27:03.000,315,11042797,14205,0,1762885622,12974.106397689997,45.278605860003154,53338.64476008001 2025-11-11,18:27:04.000,315,11042847,14245,0,1762885623,12974.012089349992,45.17991804000485,53338.67969568 2025-11-11,18:27:05.000,315,11042866,14125,0,1762885624,12973.937989940001,45.07418108999991,53338.59585024001 2025-11-11,18:27:06.000,315,11042844,14245,0,1762885625,12973.850417909991,44.92614935999882,53338.6168116 2025-11-11,18:27:07.000,315,11042808,14205,0,1762885626,12973.7763185,44.89795284000138,53338.63777296 2025-11-11,18:27:08.000,315,11042816,14205,0,1762885627,12973.722428019995,44.72172459000285,53338.64476008001 2025-11-11,18:27:09.000,315,11042796,14285,0,1762885628,12973.661801229995,44.71467546000349,53338.66572144 2025-11-11,18:27:10.000,315,11042812,14205,0,1762885629,12973.58770181999,44.68647893999878,53338.56091464 2025-11-11,18:27:11.000,315,11042810,14445,0,1762885630,12973.48665716999,44.580741990001115,53338.553927520006 2025-11-11,18:27:12.000,315,11042790,14125,0,1762885631,12973.46644823999,44.587791120000475,53338.47008208 2025-11-11,18:27:13.000,315,11042785,14245,0,1762885632,12973.49339348,44.48205417000281,53338.46309496 2025-11-11,18:27:14.000,315,11042782,14205,0,1762885633,12973.46644823999,44.55959460000304,53338.46309496 2025-11-11,18:27:15.000,315,11042798,14285,0,1762885634,12973.50686609999,44.623036770004546,53338.44912072 2025-11-11,18:27:16.000,315,11042709,14445,0,1762885635,12973.580965509995,44.630085900003905,53338.42815936001 2025-11-11,18:27:17.000,315,11042736,14325,0,1762885636,12973.58770181999,44.74287198000093,53338.44912072 2025-11-11,18:27:18.000,315,11042791,14245,0,1762885637,12973.682010159995,44.78516676000436,53338.37924952001 2025-11-11,18:27:19.000,315,11042830,14125,0,1762885638,12973.72916432999,44.79221589000372,53338.37924952001 2025-11-11,18:27:20.000,315,11042734,14485,0,1762885639,12973.79652743,44.9120511000001,53338.3722624 2025-11-11,18:27:21.000,315,11042789,14285,0,1762885640,12973.823472669996,45.07418108999991,53338.17662304 2025-11-11,18:27:22.000,315,11042789,14525,0,1762885641,12973.884099459996,45.07418108999991,53338.18361016 2025-11-11,18:27:23.000,315,11042788,14165,0,1762885642,12974.005353039996,45.1235250000027,53338.23252 2025-11-11,18:27:24.000,315,11042749,14405,0,1762885643,12974.052507209992,45.14467239000078,53338.218545760006 2025-11-11,18:27:25.000,315,11042791,14365,0,1762885644,12974.133342929992,45.271556730003795,53338.25348136 2025-11-11,18:27:26.000,315,11042851,14445,0,1762885645,12974.167024479997,45.38434281000082,53338.26046848001 2025-11-11,18:27:27.000,315,11042773,14485,0,1762885646,12974.126606619997,45.504178020004474,53338.25348136 2025-11-11,18:27:28.000,315,11042886,14365,0,1762885647,12974.167024479997,45.567620189998706,53338.218545760006 2025-11-11,18:27:29.000,315,11042787,14405,0,1762885648,12974.146815549997,45.680406270003004,53338.18361016 2025-11-11,18:27:30.000,315,11042856,14365,0,1762885649,12974.180497100002,45.79319235000003,53338.218545760006 2025-11-11,18:27:31.000,315,11042870,14205,0,1762885650,12974.160288170002,45.856634520001535,53338.23252 2025-11-11,18:27:32.000,315,11042917,14445,0,1762885651,12974.086188759997,45.96942059999856,53338.19059728001 2025-11-11,18:27:33.000,315,11042822,14245,0,1762885652,12974.012089349992,46.04696102999878,53338.218545760006 2025-11-11,18:27:34.000,315,11042762,14405,0,1762885653,12973.998616730001,46.11745232999965,53338.17662304 2025-11-11,18:27:35.000,315,11042815,14125,0,1762885654,12973.91778101,46.12450145999901,53338.22553288 2025-11-11,18:27:36.000,315,11042821,14365,0,1762885655,12973.870626839991,46.27958231999946,53338.13470032 2025-11-11,18:27:37.000,315,11042854,14325,0,1762885656,12973.850417909991,46.35007362000033,53338.1626488 2025-11-11,18:27:38.000,315,11042846,14445,0,1762885657,12973.850417909991,46.498105350001424,53338.17662304 2025-11-11,18:27:39.000,315,11042834,14405,0,1762885658,12973.850417909991,46.498105350001424,53338.11373896 2025-11-11,18:27:40.000,315,11042791,14325,0,1762885659,12973.823472669996,46.6320388200038,53338.14168744001 2025-11-11,18:27:41.000,315,11042784,14125,0,1762885660,12973.83694529,46.7307266400021,53338.13470032 2025-11-11,18:27:42.000,315,11042686,14245,0,1762885661,12973.85715422,46.75892315999954,53338.21155864001 2025-11-11,18:27:43.000,315,11042874,14285,0,1762885662,12973.904308389996,46.87170924000384,53338.23950712001 2025-11-11,18:27:44.000,315,11042801,14205,0,1762885663,12973.931253629991,46.906954890000634,53338.15566168 2025-11-11,18:27:45.000,315,11042840,14165,0,1762885664,12973.964935179996,46.99154445000022,53338.15566168 2025-11-11,18:27:46.000,315,11042854,14365,0,1762885665,12974.126606619997,47.02679010000429,53338.18361016 2025-11-11,18:27:47.000,315,11042842,14285,0,1762885666,12974.187233409997,47.05498662000173,53338.23252 2025-11-11,18:27:48.000,315,11042774,14405,0,1762885667,12974.335432229993,47.083183139999164,53338.25348136 2025-11-11,18:27:49.000,315,11042854,14125,0,1762885668,12974.456685809993,47.04088836000301,53338.28142984 2025-11-11,18:27:50.000,315,11042859,14325,0,1762885669,12974.557730459994,47.118428790003236,53338.32335256 2025-11-11,18:27:51.000,315,11042869,14245,0,1762885670,12974.739610829994,47.083183139999164,53338.20457152 2025-11-11,18:27:52.000,315,11042837,14445,0,1762885671,12974.88780964999,46.99859357999958,53338.33033968 2025-11-11,18:27:53.000,315,11042819,14405,0,1762885672,12974.97538168,46.9774461900015,53338.28841696001 2025-11-11,18:27:54.000,315,11042863,14445,0,1762885673,12975.083162639996,46.942200540004706,53338.33033968 2025-11-11,18:27:55.000,315,11042836,14205,0,1762885674,12975.217888840001,46.92810227999871,53338.414185120004 2025-11-11,18:27:56.000,315,11042813,14245,0,1762885675,12975.339142420002,46.88580750000256,53338.37924952001 2025-11-11,18:27:57.000,315,11042760,14125,0,1762885676,12975.453659689992,46.88580750000256,53338.44912072 2025-11-11,18:27:58.000,315,11042746,14085,0,1762885677,12975.500813860002,46.87170924000384,53338.46309496 2025-11-11,18:27:59.000,315,11042900,14245,0,1762885678,12975.622067439988,46.857610979997844,53338.51899192 2025-11-11,18:28:00.000,315,11042933,14165,0,1762885679,12975.615331129993,46.92810227999871,53338.57488888001 2025-11-11,18:28:01.000,315,11042828,14125,0,1762885680,12975.669221609998,46.857610979997844,53338.581876000004 2025-11-11,18:28:02.000,315,11042856,14325,0,1762885681,12975.723112089989,46.949249670004065,53338.6168116 2025-11-11,18:28:03.000,315,11042883,14245,0,1762885682,12975.716375779994,46.96334793000278,53338.553927520006 2025-11-11,18:28:04.000,315,11042858,14405,0,1762885683,12975.689430539998,47.125477920002595,53338.64476008001 2025-11-11,18:28:05.000,315,11042813,14205,0,1762885684,12975.649012679998,47.132527050001954,53338.67270856001 2025-11-11,18:28:06.000,315,11042869,14485,0,1762885685,12975.588385889998,47.132527050001954,53338.700657040004 2025-11-11,18:28:07.000,315,11042737,14165,0,1762885686,12975.487341239997,47.28055878000305,53338.76354112001 2025-11-11,18:28:08.000,315,11042849,14285,0,1762885687,12975.379560280002,47.301706170001125,53338.81245096001 2025-11-11,18:28:09.000,315,11042810,14485,0,1762885688,12975.291988249992,47.40744311999879,53338.78450248 2025-11-11,18:28:10.000,315,11042847,14045,0,1762885689,12975.123580499996,47.52022920000309,53338.76354112001 2025-11-11,18:28:11.000,315,11042807,14245,0,1762885690,12975.01579954,47.59776963000331,53338.78450248 2025-11-11,18:28:12.000,315,11042688,14245,0,1762885691,12974.820446549995,47.66826093000418,53338.78450248 2025-11-11,18:28:13.000,315,11042765,14125,0,1762885692,12974.66551141999,47.752850490003766,53338.83341232 2025-11-11,18:28:14.000,315,11042731,14165,0,1762885693,12974.584675699989,47.893833089998225,53338.80546384 2025-11-11,18:28:15.000,315,11042876,14245,0,1762885694,12974.402795329988,47.90793135000422,53338.770528240006 2025-11-11,18:28:16.000,315,11042872,14245,0,1762885695,12974.328695919998,48.01366830000188,53338.77751536 2025-11-11,18:28:17.000,315,11042828,14245,0,1762885696,12974.146815549997,48.09825786000147,53338.80546384 2025-11-11,18:28:18.000,315,11042876,14085,0,1762885697,12973.991880419992,48.08415960000275,53338.756554 2025-11-11,18:28:19.000,315,11042853,14365,0,1762885698,12973.83694529,48.1405526400049,53338.76354112001 2025-11-11,18:28:20.000,315,11042726,14405,0,1762885699,12973.742636949995,48.20399480999913,53338.63078584 2025-11-11,18:28:21.000,315,11042800,14445,0,1762885700,12973.560756579995,48.23219133000384,53338.63777296 2025-11-11,18:28:22.000,315,11042752,14285,0,1762885701,12973.479920859994,48.25333872000192,53338.66572144 2025-11-11,18:28:23.000,315,11042872,14485,0,1762885702,12973.419294069994,48.295633499998075,53338.56790176 2025-11-11,18:28:24.000,315,11042834,14165,0,1762885703,12973.223941079988,48.19694567999977,53338.581876000004 2025-11-11,18:28:25.000,315,11042787,14085,0,1762885704,12973.190259529998,48.23219133000384,53338.53995328 2025-11-11,18:28:26.000,315,11042871,14205,0,1762885705,12973.095951189993,48.225142200004484,53338.53995328 2025-11-11,18:28:27.000,315,11042850,14365,0,1762885706,12973.069005949998,48.2392404600032,53338.553927520006 2025-11-11,18:28:28.000,315,11042869,13965,0,1762885707,12973.042060710002,48.23219133000384,53338.52597904001 2025-11-11,18:28:29.000,315,11042818,14125,0,1762885708,12972.994906539992,48.21104393999849,53338.414185120004 2025-11-11,18:28:30.000,315,11042825,14205,0,1762885709,12972.981433920002,48.161700030002976,53338.386236640006 2025-11-11,18:28:31.000,315,11042874,14205,0,1762885710,12973.075742259993,48.09825786000147,53338.414185120004 2025-11-11,18:28:32.000,315,11042819,14125,0,1762885711,12973.156577979993,48.00661917000252,53338.3722624 2025-11-11,18:28:33.000,315,11042831,14205,0,1762885712,12973.237413699993,47.96432438999909,53338.365275280004 2025-11-11,18:28:34.000,315,11042797,14245,0,1762885713,12973.385612519989,47.95727525999973,53338.28841696001 2025-11-11,18:28:35.000,315,11042832,14205,0,1762885714,12973.56749288999,47.78809614000056,53338.39322376 2025-11-11,18:28:36.000,315,11042706,14165,0,1762885715,12973.74937325999,47.72465396999905,53338.365275280004 2025-11-11,18:28:37.000,315,11042836,14245,0,1762885716,12973.958198870001,47.63301528000011,53338.34431392 2025-11-11,18:28:38.000,315,11042795,14325,0,1762885717,12974.153551859992,47.59776963000331,53338.29540408 2025-11-11,18:28:39.000,315,11042817,14165,0,1762885718,12974.382586399988,47.484983549999015,53338.4421336 2025-11-11,18:28:40.000,315,11042812,14445,0,1762885719,12974.611620939999,47.32990268999856,53338.435146480006 2025-11-11,18:28:41.000,315,11042824,14365,0,1762885720,12974.77329238,47.245313129998976,53338.4421336 2025-11-11,18:28:42.000,315,11042769,14285,0,1762885721,12975.069690019991,47.13957618000131,53338.40021088 2025-11-11,18:28:43.000,315,11042797,14245,0,1762885722,12975.298724560002,46.92105314999935,53338.49104344 2025-11-11,18:28:44.000,315,11042837,14245,0,1762885723,12975.595122199993,46.74482490000082,53338.484056320005 2025-11-11,18:28:45.000,315,11042819,14485,0,1762885724,12975.743321019989,46.68843185999867,53338.52597904001 2025-11-11,18:28:46.000,315,11042782,14445,0,1762885725,12975.9319377,46.540400130004855,53338.54694040001 2025-11-11,18:28:47.000,315,11042810,14165,0,1762885726,12976.14749961999,46.35007362000033,53338.57488888001 2025-11-11,18:28:48.000,315,11042767,14405,0,1762885727,12976.288962129991,46.1738453700018,53338.58886312 2025-11-11,18:28:49.000,315,11042755,14245,0,1762885728,12976.491051429992,46.032862770000065,53338.651747200005 2025-11-11,18:28:50.000,315,11042882,14205,0,1762885729,12976.612305009992,45.89188016999833,53338.66572144 2025-11-11,18:28:51.000,315,11042793,14165,0,1762885730,12976.726822279998,45.77909409000131,53338.67969568 2025-11-11,18:28:52.000,315,11042799,14285,0,1762885731,12976.861548479988,45.59581671000342,53338.70764416 2025-11-11,18:28:53.000,315,11042809,14085,0,1762885732,12976.935647889994,45.4689323700004,53338.79148960001 2025-11-11,18:28:54.000,315,11042722,14085,0,1762885733,12977.077110399994,45.31385150999995,53338.84738656 2025-11-11,18:28:55.000,315,11042778,14165,0,1762885734,12977.137737189994,45.2574584699978,53338.84738656 2025-11-11,18:28:56.000,315,11042736,14085,0,1762885735,12977.19162767,45.13762326000142,53338.81245096001 2025-11-11,18:28:57.000,315,11042777,14205,0,1762885736,12977.19162767,44.94729675000417,53338.84738656 2025-11-11,18:28:58.000,315,11042742,14365,0,1762885737,12977.198363979995,44.78516676000436,53338.92424488 2025-11-11,18:28:59.000,315,11042852,14085,0,1762885738,12977.157946119994,44.74287198000093,53339.02905168001 2025-11-11,18:29:00.000,315,11042783,14205,0,1762885739,12977.157946119994,44.587791120000475,53338.9661676 2025-11-11,18:29:01.000,315,11042810,14005,0,1762885740,12977.08384670999,44.47500504000345,53338.99411608 2025-11-11,18:29:02.000,315,11042791,14165,0,1762885741,12976.996274679994,44.48205417000281,53339.00809032001 2025-11-11,18:29:03.000,315,11042783,14245,0,1762885742,12976.908702649998,44.44680851999874,53339.02905168001 2025-11-11,18:29:04.000,315,11042875,14045,0,1762885743,12976.821130619988,44.319924180003,53339.057000160006 2025-11-11,18:29:05.000,315,11042798,14205,0,1762885744,12976.645986559997,44.30582592000428,53339.057000160006 2025-11-11,18:29:06.000,315,11042909,14045,0,1762885745,12976.416952020001,44.27762939999957,53339.09892288001 2025-11-11,18:29:07.000,315,11042769,14285,0,1762885746,12976.221599029996,44.26353114000085,53339.09892288001 2025-11-11,18:29:08.000,315,11042837,14205,0,1762885747,12975.98582817999,44.24238375000277,53339.0709744 2025-11-11,18:29:09.000,315,11042668,14445,0,1762885748,12975.783738879989,44.30582592000428,53339.105910000006 2025-11-11,18:29:10.000,315,11042812,14245,0,1762885749,12975.527759099998,44.31287505000364,53339.09892288001 2025-11-11,18:29:11.000,315,11042736,14125,0,1762885750,12975.312197179992,44.32697331000236,53339.02905168001 2025-11-11,18:29:12.000,315,11042861,14405,0,1762885751,12974.98885429999,44.48910330000217,53339.09193576 2025-11-11,18:29:13.000,315,11042837,14125,0,1762885752,12974.77329238,44.48910330000217,53339.02905168001 2025-11-11,18:29:14.000,315,11042660,14405,0,1762885753,12974.416267949993,44.538447209997685,53338.99411608 2025-11-11,18:29:15.000,315,11042850,14125,0,1762885754,12974.173760789992,44.72172459000285,53338.98014184001 2025-11-11,18:29:16.000,315,11042780,14405,0,1762885755,12973.85715422,44.813363280001795,53338.91027064001 2025-11-11,18:29:17.000,315,11042785,14325,0,1762885756,12973.621383369995,44.95434588000353,53338.8962964 2025-11-11,18:29:18.000,315,11042770,14165,0,1762885757,12973.419294069994,45.06713196000055,53338.938219120006 2025-11-11,18:29:19.000,315,11042821,14165,0,1762885758,12973.163314289988,45.264507600004436,53338.84738656 2025-11-11,18:29:20.000,315,11042770,14045,0,1762885759,12972.927543439997,45.391391940000176,53338.770528240006 2025-11-11,18:29:21.000,315,11042828,14205,0,1762885760,12972.732190449991,45.51827628000319,53338.67969568 2025-11-11,18:29:22.000,315,11042891,14125,0,1762885761,12972.51662853,45.64516061999893,53338.71463128001 2025-11-11,18:29:23.000,315,11042785,14365,0,1762885762,12972.35495709,45.78614322000067,53338.66572144 2025-11-11,18:29:24.000,315,11042775,13965,0,1762885763,12972.260648749994,45.92007669000304,53338.53995328 2025-11-11,18:29:25.000,315,11042746,14285,0,1762885764,12972.125922549989,46.01171538000199,53338.553927520006 2025-11-11,18:29:26.000,315,11042888,14045,0,1762885765,12972.024877899988,46.11745232999965,53338.49803056 2025-11-11,18:29:27.000,315,11042811,14165,0,1762885766,12972.004668969988,46.22318928000459,53338.49104344 2025-11-11,18:29:28.000,315,11042867,14205,0,1762885767,12971.964251109988,46.307778840004175,53338.47706920001 2025-11-11,18:29:29.000,315,11042846,14245,0,1762885768,12971.930569559998,46.42761405000056,53338.40719800001 2025-11-11,18:29:30.000,315,11042758,14245,0,1762885769,12971.984460039988,46.46990883000399,53338.33033968 2025-11-11,18:29:31.000,315,11042785,14205,0,1762885770,12972.051823139998,46.660235340001236,53338.35130104 2025-11-11,18:29:32.000,315,11042784,14045,0,1762885771,12972.045086829989,46.63908795000316,53338.28142984 2025-11-11,18:29:33.000,315,11042786,14205,0,1762885772,12972.072032069998,46.716628380003385,53338.23950712001 2025-11-11,18:29:34.000,315,11042807,14125,0,1762885773,12972.179813029994,46.75187403000018,53338.218545760006 2025-11-11,18:29:35.000,315,11042784,14205,0,1762885774,12972.2943303,46.77302141999826,53338.218545760006 2025-11-11,18:29:36.000,315,11042808,14445,0,1762885775,12972.39537495,46.74482490000082,53338.15566168 2025-11-11,18:29:37.000,315,11042765,14245,0,1762885776,12972.523364839995,46.79416881000361,53338.13470032 2025-11-11,18:29:38.000,315,11042865,14245,0,1762885777,12972.59072793999,46.77302141999826,53338.08579048 2025-11-11,18:29:39.000,315,11042850,14245,0,1762885778,12972.705245209996,46.75892315999954,53338.16963592001 2025-11-11,18:29:40.000,315,11042855,14165,0,1762885779,12972.860180340002,46.716628380003385,53338.10675184 2025-11-11,18:29:41.000,315,11042747,14285,0,1762885780,12972.866916649997,46.667284470000595,53338.11373896 2025-11-11,18:29:42.000,315,11042705,14445,0,1762885781,12973.008379159997,46.53335099999822,53338.13470032 2025-11-11,18:29:43.000,315,11042744,13965,0,1762885782,12973.116160119993,46.491056220002065,53338.00893216 2025-11-11,18:29:44.000,315,11042779,14165,0,1762885783,12973.143105359988,46.46285970000463,53338.09277760001 2025-11-11,18:29:45.000,315,11042820,14245,0,1762885784,12973.264358939989,46.34302449000097,53338.07181624001 2025-11-11,18:29:46.000,315,11042908,14245,0,1762885785,12973.378876209994,46.258434930001386,53338.050854880006 2025-11-11,18:29:47.000,315,11042836,14365,0,1762885786,12973.412557759999,46.24433667000267,53338.07181624001 2025-11-11,18:29:48.000,315,11042806,14245,0,1762885787,12973.50686609999,46.039911899999424,53338.12072608001 2025-11-11,18:29:49.000,315,11042751,14205,0,1762885788,12973.580965509995,46.032862770000065,53338.08579048 2025-11-11,18:29:50.000,315,11042747,14405,0,1762885789,12973.61464706,45.94122408000112,53338.11373896 2025-11-11,18:29:51.000,315,11042774,14245,0,1762885790,12973.682010159995,45.9271258200024,53338.13470032 2025-11-11,18:29:52.000,315,11042754,14045,0,1762885791,12973.72916432999,45.849585390002176,53338.09277760001 2025-11-11,18:29:53.000,315,11042696,14165,0,1762885792,12973.83694529,45.8284380000041,53338.11373896 2025-11-11,18:29:54.000,315,11042743,14125,0,1762885793,12973.890835769991,45.800241479999386,53338.13470032 2025-11-11,18:29:55.000,315,11042840,14365,0,1762885794,12973.951462559991,45.74384844000451,53338.050854880006 2025-11-11,18:29:56.000,315,11042751,13885,0,1762885795,12973.998616730001,45.807290609998745,53338.11373896 2025-11-11,18:29:57.000,315,11042807,14165,0,1762885796,12974.032298279992,45.800241479999386,53338.09277760001 2025-11-11,18:29:58.000,315,11042869,14285,0,1762885797,12974.052507209992,45.849585390002176,53338.099764720006 2025-11-11,18:29:59.000,315,11042800,14205,0,1762885798,12974.092925069992,45.82138887000474,53338.00893216 2025-11-11,18:30:00.000,315,11042709,14205,0,1762885799,12974.126606619997,45.84253626000282,53338.06482912 2025-11-11,18:30:01.000,315,11042776,14125,0,1762885800,12974.133342929992,45.92007669000304,53338.08579048 2025-11-11,18:30:02.000,315,11042788,14285,0,1762885801,12974.180497100002,45.976469729997916,53338.050854880006 2025-11-11,18:30:03.000,315,11042806,14245,0,1762885802,12974.200706030002,45.99056799000391,53338.01591928 2025-11-11,18:30:04.000,315,11042817,14205,0,1762885803,12974.241123890002,46.089255810002214,53338.057842 2025-11-11,18:30:05.000,315,11042836,14125,0,1762885804,12974.308486989998,46.14564885000436,53338.00893216 2025-11-11,18:30:06.000,315,11042800,14245,0,1762885805,12974.315223299993,46.265484060000745,53338.057842 2025-11-11,18:30:07.000,315,11042778,14205,0,1762885806,12974.375850089993,46.36417187999905,53338.09277760001 2025-11-11,18:30:08.000,315,11042780,14365,0,1762885807,12974.416267949993,46.37122100999841,53338.10675184 2025-11-11,18:30:09.000,315,11042733,14245,0,1762885808,12974.375850089993,46.39941753000312,53338.13470032 2025-11-11,18:30:10.000,315,11042768,14205,0,1762885809,12974.470158429998,46.50515448000078,53338.13470032 2025-11-11,18:30:11.000,315,11042817,14205,0,1762885810,12974.476894739993,46.51220361000014,53338.14168744001 2025-11-11,18:30:12.000,315,11042707,14125,0,1762885811,12974.524048909989,46.56859665000229,53338.1626488 2025-11-11,18:30:13.000,315,11042751,14125,0,1762885812,12974.463422119989,46.55449839000357,53338.10675184 2025-11-11,18:30:14.000,315,11042900,14205,0,1762885813,12974.476894739993,46.547449260004214,53338.23950712001 2025-11-11,18:30:15.000,315,11042816,14245,0,1762885814,12974.416267949993,46.56154752000293,53338.267455600006 2025-11-11,18:30:16.000,315,11042791,14245,0,1762885815,12974.362377469988,46.57564578000165,53338.23950712001 2025-11-11,18:30:17.000,315,11042681,14085,0,1762885816,12974.342168540003,46.55449839000357,53338.25348136 2025-11-11,18:30:18.000,315,11042773,14085,0,1762885817,12974.308486989998,46.56859665000229,53338.30937832001 2025-11-11,18:30:19.000,315,11042776,14405,0,1762885818,12974.220914960002,46.547449260004214,53338.32335256 2025-11-11,18:30:20.000,315,11042723,14365,0,1762885819,12974.207442339997,46.58269491000101,53338.365275280004 2025-11-11,18:30:21.000,315,11042819,14125,0,1762885820,12974.099661380002,46.56859665000229,53338.42117224 2025-11-11,18:30:22.000,315,11042787,14245,0,1762885821,12974.099661380002,46.58269491000101,53338.35130104 2025-11-11,18:30:23.000,315,11042770,14325,0,1762885822,12973.958198870001,46.58269491000101,53338.39322376 2025-11-11,18:30:24.000,315,11042775,14285,0,1762885823,12973.89757208,46.56859665000229,53338.28142984 2025-11-11,18:30:25.000,315,11042715,14165,0,1762885824,12973.762845879995,46.56859665000229,53338.30937832001 2025-11-11,18:30:26.000,315,11042757,14125,0,1762885825,12973.65506492,46.58269491000101,53338.3023912 2025-11-11,18:30:27.000,315,11042838,14165,0,1762885826,12973.61464706,46.53335099999822,53338.34431392 2025-11-11,18:30:28.000,315,11042762,14045,0,1762885827,12973.51360241,46.5192527399995,53338.29540408 2025-11-11,18:30:29.000,315,11042804,14125,0,1762885828,12973.40582144999,46.39941753000312,53338.316365440005 2025-11-11,18:30:30.000,315,11042760,14125,0,1762885829,12973.264358939989,46.3853192700044,53338.33732680001 2025-11-11,18:30:31.000,315,11042806,14205,0,1762885830,12973.109423809998,46.32892623000225,53338.25348136 2025-11-11,18:30:32.000,315,11042743,14045,0,1762885831,12973.089214879998,46.251385800002026,53338.26046848001 2025-11-11,18:30:33.000,315,11042778,14205,0,1762885832,12972.941016060002,46.258434930001386,53338.28142984 2025-11-11,18:30:34.000,315,11042742,14085,0,1762885833,12972.846707719997,46.22318928000459,53338.25348136 2025-11-11,18:30:35.000,315,11042704,14325,0,1762885834,12972.792817239992,46.22318928000459,53338.246494240004 2025-11-11,18:30:36.000,315,11042842,14125,0,1762885835,12972.718717830001,46.202041889999236,53338.3023912 2025-11-11,18:30:37.000,315,11042791,14405,0,1762885836,12972.563782699995,46.12450145999901,53338.22553288 2025-11-11,18:30:38.000,315,11042772,14205,0,1762885837,12972.48968328999,46.09630494000157,53338.19059728001 2025-11-11,18:30:39.000,315,11042725,14245,0,1762885838,12972.40884756999,46.075157550003496,53338.25348136 2025-11-11,18:30:40.000,315,11042767,14285,0,1762885839,12972.2943303,45.98351886000455,53338.26046848001 2025-11-11,18:30:41.000,315,11042712,14285,0,1762885840,12972.200021959994,46.00466625000263,53338.18361016 2025-11-11,18:30:42.000,315,11042818,14405,0,1762885841,12972.152867789999,46.039911899999424,53338.16963592001 2025-11-11,18:30:43.000,315,11042766,13965,0,1762885842,12972.051823139998,46.05401015999814,53338.057842 2025-11-11,18:30:44.000,315,11042790,14245,0,1762885843,12971.991196349998,46.082206680002855,53338.11373896 2025-11-11,18:30:45.000,315,11042876,14085,0,1762885844,12971.997932659993,46.13155058999837,53338.050854880006 2025-11-11,18:30:46.000,315,11042838,14365,0,1762885845,12971.910360629998,46.13859971999773,53338.029893520004 2025-11-11,18:30:47.000,315,11042732,14405,0,1762885846,12971.930569559998,46.19499275999988,53338.029893520004 2025-11-11,18:30:48.000,315,11042781,14085,0,1762885847,12971.890151699998,46.23728754000331,53337.93906096 2025-11-11,18:30:49.000,315,11042774,14005,0,1762885848,12971.890151699998,46.34302449000097,53338.00194504001 2025-11-11,18:30:50.000,315,11042652,14365,0,1762885849,12971.876679079993,46.34302449000097,53337.90412536001 2025-11-11,18:30:51.000,315,11042802,14365,0,1762885850,12971.876679079993,46.46285970000463,53337.82027992 2025-11-11,18:30:52.000,315,11042736,14605,0,1762885851,12971.964251109988,46.547449260004214,53337.8482284 2025-11-11,18:30:53.000,315,11042784,14365,0,1762885852,12971.997932659993,46.674333599999954,53337.82027992 2025-11-11,18:30:54.000,315,11042845,14205,0,1762885853,12972.078768379994,46.70253012000467,53337.75739584001 2025-11-11,18:30:55.000,315,11042783,14565,0,1762885854,12972.20675826999,46.716628380003385,53337.78534432001 2025-11-11,18:30:56.000,315,11042769,14165,0,1762885855,12972.34822077999,46.843512719999126,53337.79233144 2025-11-11,18:30:57.000,315,11042749,14325,0,1762885856,12972.45600174,46.80826707000233,53337.73643448001 2025-11-11,18:30:58.000,315,11042827,14285,0,1762885857,12972.57725532,46.92105314999935,53337.79233144 2025-11-11,18:30:59.000,315,11042834,14245,0,1762885858,12972.779344620001,46.892856630001916,53337.73643448001 2025-11-11,18:31:00.000,315,11042793,14405,0,1762885859,12972.961224990002,46.892856630001916,53337.72944736 2025-11-11,18:31:01.000,315,11042778,14085,0,1762885860,12973.170050599998,46.91400401999999,53337.66656328001 2025-11-11,18:31:02.000,315,11042635,14285,0,1762885861,12973.392348829999,46.892856630001916,53337.743421600004 2025-11-11,18:31:03.000,315,11042755,13965,0,1762885862,12973.56749288999,46.91400401999999,53337.813292800005 2025-11-11,18:31:04.000,315,11042726,14205,0,1762885863,12973.823472669996,46.942200540004706,53337.75040872 2025-11-11,18:31:05.000,315,11042797,14325,0,1762885864,12974.018825660001,46.97039706000214,53337.694511760004 2025-11-11,18:31:06.000,315,11042766,14365,0,1762885865,12974.200706030002,46.96334793000278,53337.82027992 2025-11-11,18:31:07.000,315,11042734,14325,0,1762885866,12974.396059019993,47.03383923000365,53337.79233144 2025-11-11,18:31:08.000,315,11042820,14365,0,1762885867,12974.60488462999,46.942200540004706,53337.85521552001 2025-11-11,18:31:09.000,315,11042661,14365,0,1762885868,12974.658775109994,46.956298800003424,53337.89713824 2025-11-11,18:31:10.000,315,11042749,14245,0,1762885869,12974.79350131,46.99859357999958,53337.911112480004 2025-11-11,18:31:11.000,315,11042746,14365,0,1762885870,12974.90801857999,46.956298800003424,53337.980983680005 2025-11-11,18:31:12.000,315,11042761,14125,0,1762885871,12974.93496382,46.9774461900015,53337.89713824 2025-11-11,18:31:13.000,315,11042729,14125,0,1762885872,12974.91475489,46.99154445000022,53337.980983680005 2025-11-11,18:31:14.000,315,11042774,14325,0,1762885873,12974.91475489,47.03383923000365,53338.00893216 2025-11-11,18:31:15.000,315,11042834,14165,0,1762885874,12974.921491199995,46.96334793000278,53338.00194504001 2025-11-11,18:31:16.000,315,11042738,14165,0,1762885875,12974.79350131,47.019740969997656,53337.980983680005 2025-11-11,18:31:17.000,315,11042807,14565,0,1762885876,12974.72613820999,46.9774461900015,53338.07181624001 2025-11-11,18:31:18.000,315,11042741,14045,0,1762885877,12974.71266559,47.03383923000365,53338.01591928 2025-11-11,18:31:19.000,315,11042615,14285,0,1762885878,12974.618357249994,47.04088836000301,53338.04386776001 2025-11-11,18:31:20.000,315,11042866,14285,0,1762885879,12974.564466769989,47.02679010000429,53338.08579048 2025-11-11,18:31:21.000,315,11042818,14205,0,1762885880,12974.557730459994,47.09728139999788,53338.01591928 2025-11-11,18:31:22.000,315,11042788,14045,0,1762885881,12974.497103669994,47.17482182999811,53338.099764720006 2025-11-11,18:31:23.000,315,11042756,14125,0,1762885882,12974.396059019993,47.19596922000346,53338.14168744001 2025-11-11,18:31:24.000,315,11042727,14285,0,1762885883,12974.321959610003,47.21711661000154,53338.10675184 2025-11-11,18:31:25.000,315,11042746,14205,0,1762885884,12974.348904849998,47.27350965000369,53338.14168744001 2025-11-11,18:31:26.000,315,11042800,14125,0,1762885885,12974.308486989998,47.315804429999844,53338.1277132 2025-11-11,18:31:27.000,315,11042728,14285,0,1762885886,12974.308486989998,47.365148340002634,53338.1277132 2025-11-11,18:31:28.000,315,11042814,14165,0,1762885887,12974.261332820002,47.42859051000414,53338.13470032 2025-11-11,18:31:29.000,315,11042776,14125,0,1762885888,12974.295014369993,47.4708852900003,53338.19059728001 2025-11-11,18:31:30.000,315,11042782,14205,0,1762885889,12974.200706030002,47.5695731099986,53338.14168744001 2025-11-11,18:31:31.000,315,11042718,14325,0,1762885890,12974.274805439993,47.61186789000203,53338.267455600006 2025-11-11,18:31:32.000,315,11042805,14405,0,1762885891,12974.234387579992,47.57662223999796,53338.197584400004 2025-11-11,18:31:33.000,315,11042725,14205,0,1762885892,12974.247860199997,47.61891702000139,53338.23950712001 2025-11-11,18:31:34.000,315,11042855,13965,0,1762885893,12974.200706030002,47.66121180000482,53338.21155864001 2025-11-11,18:31:35.000,315,11042816,14245,0,1762885894,12974.187233409997,47.60481876000267,53338.27444272 2025-11-11,18:31:36.000,315,11042812,14285,0,1762885895,12974.167024479997,47.69645745000162,53338.27444272 2025-11-11,18:31:37.000,315,11042707,14085,0,1762885896,12974.113133999992,47.6823591900029,53338.27444272 2025-11-11,18:31:38.000,315,11042807,14085,0,1762885897,12974.180497100002,47.703506580000976,53338.32335256 2025-11-11,18:31:39.000,315,11042765,14365,0,1762885898,12974.187233409997,47.68940832000226,53338.34431392 2025-11-11,18:31:40.000,315,11042797,14125,0,1762885899,12974.133342929992,47.67531006000354,53338.40021088 2025-11-11,18:31:41.000,315,11042750,14285,0,1762885900,12974.153551859992,47.73170309999841,53338.39322376 2025-11-11,18:31:42.000,315,11042774,14285,0,1762885901,12974.200706030002,47.73875222999777,53338.40719800001 2025-11-11,18:31:43.000,315,11042742,14045,0,1762885902,12974.200706030002,47.717604839999694,53338.47008208 2025-11-11,18:31:44.000,315,11042801,14165,0,1762885903,12974.234387579992,47.73170309999841,53338.414185120004 2025-11-11,18:31:45.000,315,11042839,14085,0,1762885904,12974.268069129997,47.68940832000226,53338.51899192 2025-11-11,18:31:46.000,315,11042781,14165,0,1762885905,12974.315223299993,47.72465396999905,53338.47008208 2025-11-11,18:31:47.000,315,11042758,14125,0,1762885906,12974.362377469988,47.79514526999992,53338.5120048 2025-11-11,18:31:48.000,315,11042804,14605,0,1762885907,12974.409531639998,47.79514526999992,53338.5120048 2025-11-11,18:31:49.000,315,11042762,14245,0,1762885908,12974.476894739993,47.80219439999928,53338.5120048 2025-11-11,18:31:50.000,315,11042755,14205,0,1762885909,12974.524048909989,47.83039092000399,53338.484056320005 2025-11-11,18:31:51.000,315,11042777,14205,0,1762885910,12974.470158429998,47.85153831000207,53338.6168116 2025-11-11,18:31:52.000,315,11042836,14125,0,1762885911,12974.490367359998,47.85858744000143,53338.581876000004 2025-11-11,18:31:53.000,315,11042745,14165,0,1762885912,12974.530785219999,47.86563657000079,53338.67270856001 2025-11-11,18:31:54.000,315,11042823,14245,0,1762885913,12974.483631049989,47.80924352999864,53338.69366992001 2025-11-11,18:31:55.000,315,11042818,14245,0,1762885914,12974.524048909989,47.85153831000207,53338.62379872001 2025-11-11,18:31:56.000,315,11042804,14645,0,1762885915,12974.550994149999,47.83039092000399,53338.6866828 2025-11-11,18:31:57.000,315,11042798,14245,0,1762885916,12974.517312599994,47.83039092000399,53338.6866828 2025-11-11,18:31:58.000,315,11042777,14045,0,1762885917,12974.503839979989,47.766948750002484,53338.71463128001 2025-11-11,18:31:59.000,315,11042613,14245,0,1762885918,12974.564466769989,47.72465396999905,53338.700657040004 2025-11-11,18:32:00.000,315,11042785,14245,0,1762885919,12974.571203079999,47.62596615000075,53338.73559264 2025-11-11,18:32:01.000,315,11042672,14085,0,1762885920,12974.611620939999,47.64006440999947,53338.73559264 2025-11-11,18:32:02.000,315,11042757,14125,0,1762885921,12974.672247729999,47.54842572000052,53338.71463128001 2025-11-11,18:32:03.000,315,11042832,14085,0,1762885922,12974.64530248999,47.492032679998374,53338.72860552 2025-11-11,18:32:04.000,315,11042834,14245,0,1762885923,12974.77329238,47.4356396400035,53338.71463128001 2025-11-11,18:32:05.000,315,11042796,14485,0,1762885924,12974.820446549995,47.315804429999844,53338.72860552 2025-11-11,18:32:06.000,315,11042767,14285,0,1762885925,12974.840655479995,47.308755300000485,53338.73559264 2025-11-11,18:32:07.000,315,11042756,14325,0,1762885926,12974.91475489,47.28760791000241,53338.6866828 2025-11-11,18:32:08.000,315,11042744,14325,0,1762885927,12974.961909059995,47.19596922000346,53338.700657040004 2025-11-11,18:32:09.000,315,11042707,14245,0,1762885928,12975.089898949991,47.02679010000429,53338.721618400006 2025-11-11,18:32:10.000,315,11042827,14285,0,1762885929,12975.157262050001,46.9774461900015,53338.770528240006 2025-11-11,18:32:11.000,315,11042767,14405,0,1762885930,12975.197679910001,46.80826707000233,53338.71463128001 2025-11-11,18:32:12.000,315,11042748,14125,0,1762885931,12975.238097770001,46.80826707000233,53338.72860552 2025-11-11,18:32:13.000,315,11042688,14085,0,1762885932,12975.359351350002,46.723677510002744,53338.770528240006 2025-11-11,18:32:14.000,315,11042842,14125,0,1762885933,12975.386296589997,46.56154752000293,53338.80546384 2025-11-11,18:32:15.000,315,11042707,14165,0,1762885934,12975.426714449997,46.540400130004855,53338.756554 2025-11-11,18:32:16.000,315,11042762,14405,0,1762885935,12975.534495409993,46.448761439998634,53338.770528240006 2025-11-11,18:32:17.000,315,11042736,14405,0,1762885936,12975.595122199993,46.3853192700044,53338.74257976001 2025-11-11,18:32:18.000,315,11042751,14205,0,1762885937,12975.635540059993,46.28663144999882,53338.74257976001 2025-11-11,18:32:19.000,315,11042733,14325,0,1762885938,12975.662485299988,46.300729710004816,53338.76354112001 2025-11-11,18:32:20.000,315,11042821,14125,0,1762885939,12975.689430539998,46.24433667000267,53338.83341232 2025-11-11,18:32:21.000,315,11042818,14205,0,1762885940,12975.837629359994,46.209091019998596,53338.868347920004 2025-11-11,18:32:22.000,315,11042745,14365,0,1762885941,12975.82415673999,46.15974711000308,53338.86136080001 2025-11-11,18:32:23.000,315,11042827,14325,0,1762885942,12975.851101979999,46.082206680002855,53338.87533504 2025-11-11,18:32:24.000,315,11042734,14245,0,1762885943,12975.857838289994,46.06810842000414,53338.81245096001 2025-11-11,18:32:25.000,315,11042824,14365,0,1762885944,12975.938674009994,46.089255810002214,53338.86136080001 2025-11-11,18:32:26.000,315,11042784,14445,0,1762885945,12975.91172877,46.11745232999965,53338.84039944001 2025-11-11,18:32:27.000,315,11042804,14325,0,1762885946,12975.94541031999,46.12450145999901,53338.81245096001 2025-11-11,18:32:28.000,315,11042800,14405,0,1762885947,12975.94541031999,46.1738453700018,53338.84738656 2025-11-11,18:32:29.000,315,11042704,14445,0,1762885948,12975.958882939995,46.18794363000052,53338.84738656 2025-11-11,18:32:30.000,315,11042688,14245,0,1762885949,12975.92520138999,46.216140149997955,53338.92424488 2025-11-11,18:32:31.000,315,11042718,14325,0,1762885950,12975.898256149994,46.216140149997955,53338.97315472 2025-11-11,18:32:32.000,315,11042724,14285,0,1762885951,12975.817420429994,46.23023841000395,53338.83341232 2025-11-11,18:32:33.000,315,11042829,14285,0,1762885952,12975.82415673999,46.24433667000267,53338.868347920004 2025-11-11,18:32:34.000,315,11042718,14285,0,1762885953,12975.743321019989,46.28663144999882,53338.9661676 2025-11-11,18:32:35.000,315,11042832,14245,0,1762885954,12975.655748989993,46.314827970003535,53338.95918048001 2025-11-11,18:32:36.000,315,11042692,14205,0,1762885955,12975.561440650003,46.37122100999841,53338.987128960005 2025-11-11,18:32:37.000,315,11042763,14205,0,1762885956,12975.480604930002,46.40646666000248,53339.0011032 2025-11-11,18:32:38.000,315,11042788,14045,0,1762885957,12975.386296589997,46.448761439998634,53338.987128960005 2025-11-11,18:32:39.000,315,11042854,14565,0,1762885958,12975.298724560002,46.448761439998634,53338.938219120006 2025-11-11,18:32:40.000,315,11042732,14125,0,1762885959,12975.184207289996,46.5192527399995,53338.9661676 2025-11-11,18:32:41.000,315,11042870,14245,0,1762885960,12975.110107879991,46.56154752000293,53338.938219120006 2025-11-11,18:32:42.000,315,11042736,14325,0,1762885961,12974.98885429999,46.64613708000252,53338.938219120006 2025-11-11,18:32:43.000,315,11042771,14525,0,1762885962,12974.88780964999,46.62498969000444,53338.93123200001 2025-11-11,18:32:44.000,315,11042788,14125,0,1762885963,12974.860864409995,46.57564578000165,53338.85437368 2025-11-11,18:32:45.000,315,11042899,14045,0,1762885964,12974.75308345,46.70253012000467,53338.917257760004 2025-11-11,18:32:46.000,315,11042789,14205,0,1762885965,12974.68572034999,46.6320388200038,53338.91027064001 2025-11-11,18:32:47.000,315,11042735,14005,0,1762885966,12974.672247729999,46.660235340001236,53338.90328352 2025-11-11,18:32:48.000,315,11042715,14285,0,1762885967,12974.638566179994,46.660235340001236,53338.87533504 2025-11-11,18:32:49.000,315,11042744,14045,0,1762885968,12974.652038799999,46.660235340001236,53338.889309280006 2025-11-11,18:32:50.000,315,11042912,14205,0,1762885969,12974.571203079999,46.68843185999867,53338.88232216001 2025-11-11,18:32:51.000,315,11042837,14405,0,1762885970,12974.497103669994,46.709579250004026,53338.81245096001 2025-11-11,18:32:52.000,315,11042770,14085,0,1762885971,12974.449949499998,46.73777577000146,53338.73559264 2025-11-11,18:32:53.000,315,11042742,14205,0,1762885972,12974.369113779998,46.64613708000252,53338.79847672 2025-11-11,18:32:54.000,315,11042856,14485,0,1762885973,12974.335432229993,46.69548098999803,53338.84738656 2025-11-11,18:32:55.000,315,11042753,14245,0,1762885974,12974.261332820002,46.69548098999803,53338.8264252 2025-11-11,18:32:56.000,315,11042807,14365,0,1762885975,12974.220914960002,46.667284470000595,53338.84738656 2025-11-11,18:32:57.000,315,11042746,14285,0,1762885976,12974.086188759997,46.660235340001236,53338.749566880004 2025-11-11,18:32:58.000,315,11042718,14325,0,1762885977,12974.119870310002,46.65318621000188,53338.749566880004 2025-11-11,18:32:59.000,315,11042763,14165,0,1762885978,12974.032298279992,46.63908795000316,53338.749566880004 2025-11-11,18:33:00.000,315,11042769,14205,0,1762885979,12973.998616730001,46.547449260004214,53338.67969568 2025-11-11,18:33:01.000,315,11042856,14205,0,1762885980,12973.911044699991,46.441712309999275,53338.63777296 2025-11-11,18:33:02.000,315,11042857,14285,0,1762885981,12973.911044699991,46.39941753000312,53338.721618400006 2025-11-11,18:33:03.000,315,11042796,14245,0,1762885982,12973.83020897999,46.37122100999841,53338.63777296 2025-11-11,18:33:04.000,315,11042779,14045,0,1762885983,12973.83020897999,46.307778840004175,53338.60982448 2025-11-11,18:33:05.000,315,11042758,14205,0,1762885984,12973.850417909991,46.216140149997955,53338.6168116 2025-11-11,18:33:06.000,315,11042856,14125,0,1762885985,12973.87736315,46.12450145999901,53338.553927520006 2025-11-11,18:33:07.000,315,11042875,14245,0,1762885986,12973.884099459996,46.10335407000093,53338.57488888001 2025-11-11,18:33:08.000,315,11042822,14365,0,1762885987,12973.870626839991,46.039911899999424,53338.56790176 2025-11-11,18:33:09.000,315,11042781,14165,0,1762885988,12973.937989940001,46.025813640000706,53338.5120048 2025-11-11,18:33:10.000,315,11042756,14325,0,1762885989,12973.985144109996,45.913027560003684,53338.581876000004 2025-11-11,18:33:11.000,315,11042833,14245,0,1762885990,12973.951462559991,45.913027560003684,53338.56091464 2025-11-11,18:33:12.000,315,11042820,14405,0,1762885991,12973.991880419992,45.94827321000048,53338.553927520006 2025-11-11,18:33:13.000,315,11042809,14365,0,1762885992,12974.072716139992,45.8284380000041,53338.532966160004 2025-11-11,18:33:14.000,315,11042716,14125,0,1762885993,12974.086188759997,45.84253626000282,53338.44912072 2025-11-11,18:33:15.000,315,11042754,14205,0,1762885994,12974.133342929992,45.800241479999386,53338.49104344 2025-11-11,18:33:16.000,315,11042774,14485,0,1762885995,12974.180497100002,45.73679930999788,53338.44912072 2025-11-11,18:33:17.000,315,11042802,14445,0,1762885996,12974.220914960002,45.78614322000067,53338.414185120004 2025-11-11,18:33:18.000,315,11042804,14285,0,1762885997,12974.328695919998,45.65220974999829,53338.40021088 2025-11-11,18:33:19.000,315,11042707,14045,0,1762885998,12974.342168540003,45.687455400002364,53338.435146480006 2025-11-11,18:33:20.000,315,11042743,14325,0,1762885999,12974.369113779998,45.666308010004286,53338.484056320005 2025-11-11,18:33:21.000,315,11042640,14285,0,1762886000,12974.490367359998,45.673357140003645,53338.47008208 2025-11-11,18:33:22.000,315,11042758,14285,0,1762886001,12974.544257839989,45.64516061999893,53338.51899192 2025-11-11,18:33:23.000,315,11042740,14205,0,1762886002,12974.658775109994,45.673357140003645,53338.44912072 2025-11-11,18:33:24.000,315,11042854,14125,0,1762886003,12974.678984039994,45.638111489999574,53338.47008208 2025-11-11,18:33:25.000,315,11042678,14245,0,1762886004,12974.800237619995,45.631062360000215,53338.56091464 2025-11-11,18:33:26.000,315,11042916,14325,0,1762886005,12974.89454596,45.624013230000855,53338.56091464 2025-11-11,18:33:27.000,315,11042781,14245,0,1762886006,12974.95517275,45.638111489999574,53338.50501768001 2025-11-11,18:33:28.000,315,11042845,14205,0,1762886007,12975.00906322999,45.624013230000855,53338.46309496 2025-11-11,18:33:29.000,315,11042775,14405,0,1762886008,12975.07642633,45.7156519199998,53338.47706920001 2025-11-11,18:33:30.000,315,11042756,14125,0,1762886009,12975.150525739991,45.77909409000131,53338.51899192 2025-11-11,18:33:31.000,315,11042786,14445,0,1762886010,12975.184207289996,45.76499583000259,53338.50501768001 2025-11-11,18:33:32.000,315,11042753,14245,0,1762886011,12975.258306700001,45.77909409000131,53338.52597904001 2025-11-11,18:33:33.000,315,11042766,14285,0,1762886012,12975.298724560002,45.814339739998104,53338.57488888001 2025-11-11,18:33:34.000,315,11042719,14125,0,1762886013,12975.325669799997,45.94122408000112,53338.63777296 2025-11-11,18:33:35.000,315,11042747,14085,0,1762886014,12975.426714449997,45.913027560003684,53338.602837360006 2025-11-11,18:33:36.000,315,11042801,14245,0,1762886015,12975.419978140002,45.95532233999984,53338.63777296 2025-11-11,18:33:37.000,315,11042745,14285,0,1762886016,12975.440187070002,46.01876451000135,53338.651747200005 2025-11-11,18:33:38.000,315,11042803,14125,0,1762886017,12975.393032899992,46.025813640000706,53338.64476008001 2025-11-11,18:33:39.000,315,11042815,14405,0,1762886018,12975.419978140002,46.06105929000478,53338.67270856001 2025-11-11,18:33:40.000,315,11042736,14485,0,1762886019,12975.426714449997,46.15974711000308,53338.700657040004 2025-11-11,18:33:41.000,315,11042816,14405,0,1762886020,12975.413241829992,46.18089450000116,53338.64476008001 2025-11-11,18:33:42.000,315,11042847,14085,0,1762886021,12975.366087659997,46.19499275999988,53338.70764416 2025-11-11,18:33:43.000,315,11042781,14405,0,1762886022,12975.265043009997,46.209091019998596,53338.58886312 2025-11-11,18:33:44.000,315,11042731,14525,0,1762886023,12975.244834079997,46.23023841000395,53338.73559264 2025-11-11,18:33:45.000,315,11042707,14365,0,1762886024,12975.143789429996,46.23728754000331,53338.74257976001 2025-11-11,18:33:46.000,315,11042787,14245,0,1762886025,12975.130316809991,46.265484060000745,53338.700657040004 2025-11-11,18:33:47.000,315,11042776,14165,0,1762886026,12975.0562174,46.39236840000376,53338.721618400006 2025-11-11,18:33:48.000,315,11042771,14365,0,1762886027,12975.002326919996,46.37122100999841,53338.74257976001 2025-11-11,18:33:49.000,315,11042788,14445,0,1762886028,12974.94843643999,46.4205649200012,53338.700657040004 2025-11-11,18:33:50.000,315,11042749,14245,0,1762886029,12974.982117989995,46.448761439998634,53338.6866828 2025-11-11,18:33:51.000,315,11042798,14525,0,1762886030,12974.881073339995,46.441712309999275,53338.700657040004 2025-11-11,18:33:52.000,315,11042822,14405,0,1762886031,12974.80697392999,46.540400130004855,53338.72860552 2025-11-11,18:33:53.000,315,11042794,13965,0,1762886032,12974.78676499999,46.57564578000165,53338.63777296 2025-11-11,18:33:54.000,315,11042677,14165,0,1762886033,12974.76655606999,46.59679316999973,53338.700657040004 2025-11-11,18:33:55.000,315,11042770,14125,0,1762886034,12974.80697392999,46.69548098999803,53338.700657040004 2025-11-11,18:33:56.000,315,11042820,14285,0,1762886035,12974.78676499999,46.63908795000316,53338.756554 2025-11-11,18:33:57.000,315,11042796,14125,0,1762886036,12974.76655606999,46.79416881000361,53338.69366992001 2025-11-11,18:33:58.000,315,11042743,14205,0,1762886037,12974.79350131,46.78007055000489,53338.74257976001 2025-11-11,18:33:59.000,315,11042730,14245,0,1762886038,12974.719401899994,46.857610979997844,53338.770528240006 2025-11-11,18:34:00.000,315,11042710,13965,0,1762886039,12974.69245666,46.850561849998485,53338.8264252 2025-11-11,18:34:01.000,315,11042825,13925,0,1762886040,12974.618357249994,46.91400401999999,53338.65873432 2025-11-11,18:34:02.000,315,11042835,14205,0,1762886041,12974.544257839989,46.96334793000278,53338.71463128001 2025-11-11,18:34:03.000,315,11042848,14285,0,1762886042,12974.483631049989,46.906954890000634,53338.67969568 2025-11-11,18:34:04.000,315,11042803,14325,0,1762886043,12974.369113779998,47.019740969997656,53338.72860552 2025-11-11,18:34:05.000,315,11042730,14325,0,1762886044,12974.301750680002,46.99859357999958,53338.770528240006 2025-11-11,18:34:06.000,315,11042730,14205,0,1762886045,12974.173760789992,47.06203575000109,53338.77751536 2025-11-11,18:34:07.000,315,11042735,14245,0,1762886046,12974.126606619997,47.118428790003236,53338.80546384 2025-11-11,18:34:08.000,315,11042818,14285,0,1762886047,12974.079452450002,47.16072356999939,53338.749566880004 2025-11-11,18:34:09.000,315,11042770,14285,0,1762886048,12973.991880419992,47.132527050001954,53338.69366992001 2025-11-11,18:34:10.000,315,11042753,14565,0,1762886049,12973.85715422,47.09023226999852,53338.700657040004 2025-11-11,18:34:11.000,315,11042725,14285,0,1762886050,12973.81673636,47.181870960004744,53338.73559264 2025-11-11,18:34:12.000,315,11042841,14285,0,1762886051,12973.83694529,47.10433053000452,53338.6168116 2025-11-11,18:34:13.000,315,11042757,14325,0,1762886052,12973.74937325999,47.16777269999875,53338.63777296 2025-11-11,18:34:14.000,315,11042811,14205,0,1762886053,12973.682010159995,47.21711661000154,53338.66572144 2025-11-11,18:34:15.000,315,11042813,14205,0,1762886054,12973.66853753999,47.23121487000026,53338.602837360006 2025-11-11,18:34:16.000,315,11042677,14325,0,1762886055,12973.73590064,47.252362259998336,53338.651747200005 2025-11-11,18:34:17.000,315,11042684,14245,0,1762886056,12973.69548278,47.245313129998976,53338.64476008001 2025-11-11,18:34:18.000,315,11042754,14205,0,1762886057,12973.641592299995,47.315804429999844,53338.58886312 2025-11-11,18:34:19.000,315,11042779,14125,0,1762886058,12973.722428019995,47.252362259998336,53338.57488888001 2025-11-11,18:34:20.000,315,11042761,14285,0,1762886059,12973.71569171,47.28055878000305,53338.602837360006 2025-11-11,18:34:21.000,315,11042820,14205,0,1762886060,12973.66853753999,47.33695181999792,53338.59585024001 2025-11-11,18:34:22.000,315,11042723,14245,0,1762886061,12973.79652743,47.37219747000199,53338.56790176 2025-11-11,18:34:23.000,315,11042747,14365,0,1762886062,12973.79652743,47.358099210003274,53338.59585024001 2025-11-11,18:34:24.000,315,11042779,14205,0,1762886063,12973.73590064,47.38629573000071,53338.553927520006 2025-11-11,18:34:25.000,315,11042803,14285,0,1762886064,12973.742636949995,47.38629573000071,53338.54694040001 2025-11-11,18:34:26.000,315,11042776,14325,0,1762886065,12973.75610957,47.37924660000135,53338.532966160004 2025-11-11,18:34:27.000,315,11042722,14045,0,1762886066,12973.78979111999,47.37924660000135,53338.56091464 2025-11-11,18:34:28.000,315,11042734,14085,0,1762886067,12973.803263739996,47.40039398999943,53338.47706920001 2025-11-11,18:34:29.000,315,11042809,14045,0,1762886068,12973.843681599996,47.42859051000414,53338.50501768001 2025-11-11,18:34:30.000,315,11042870,14285,0,1762886069,12973.870626839991,47.42154138000478,53338.56091464 2025-11-11,18:34:31.000,315,11042816,14245,0,1762886070,12973.937989940001,47.477934419999656,53338.60982448 2025-11-11,18:34:32.000,315,11042761,14245,0,1762886071,12974.065979829997,47.49908180999773,53338.54694040001 2025-11-11,18:34:33.000,315,11042851,14325,0,1762886072,12974.065979829997,47.39334486000007,53338.47706920001 2025-11-11,18:34:34.000,315,11042707,14285,0,1762886073,12974.079452450002,47.45678703000158,53338.5120048 2025-11-11,18:34:35.000,315,11042785,14125,0,1762886074,12974.220914960002,47.51318007000373,53338.553927520006 2025-11-11,18:34:36.000,315,11042798,14285,0,1762886075,12974.295014369993,47.51318007000373,53338.56790176 2025-11-11,18:34:37.000,315,11042759,14245,0,1762886076,12974.369113779998,47.492032679998374,53338.54694040001 2025-11-11,18:34:38.000,315,11042773,14085,0,1762886077,12974.423004259988,47.51318007000373,53338.51899192 2025-11-11,18:34:39.000,315,11042699,14565,0,1762886078,12974.550994149999,47.49908180999773,53338.62379872001 2025-11-11,18:34:40.000,315,11042797,14165,0,1762886079,12974.62509355999,47.42154138000478,53338.49803056 2025-11-11,18:34:41.000,315,11042767,14205,0,1762886080,12974.75308345,47.44268877000286,53338.532966160004 2025-11-11,18:34:42.000,315,11042738,14245,0,1762886081,12974.80697392999,47.40039398999943,53338.51899192 2025-11-11,18:34:43.000,315,11042756,14125,0,1762886082,12974.91475489,47.44973790000222,53338.581876000004 2025-11-11,18:34:44.000,315,11042752,14285,0,1762886083,12974.98885429999,47.351050080003915,53338.63078584 2025-11-11,18:34:45.000,315,11042750,14285,0,1762886084,12975.03600847,47.301706170001125,53338.56091464 2025-11-11,18:34:46.000,315,11042811,14045,0,1762886085,12975.163998359996,47.301706170001125,53338.6168116 2025-11-11,18:34:47.000,315,11042773,14405,0,1762886086,12975.170734669991,47.21711661000154,53338.700657040004 2025-11-11,18:34:48.000,315,11042971,14205,0,1762886087,12975.258306700001,47.21006748000218,53338.700657040004 2025-11-11,18:34:49.000,315,11042710,13965,0,1762886088,12975.332406109992,47.181870960004744,53338.59585024001 2025-11-11,18:34:50.000,315,11042878,13885,0,1762886089,12975.372823969992,47.06203575000109,53338.67270856001 2025-11-11,18:34:51.000,315,11042922,14365,0,1762886090,12975.332406109992,47.04793749000237,53338.62379872001 2025-11-11,18:34:52.000,315,11042757,14165,0,1762886091,12975.366087659997,47.03383923000365,53338.700657040004 2025-11-11,18:34:53.000,315,11042781,14245,0,1762886092,12975.446923379997,46.942200540004706,53338.73559264 2025-11-11,18:34:54.000,315,11042808,14405,0,1762886093,12975.393032899992,46.899905760001275,53338.6866828 2025-11-11,18:34:55.000,315,11042810,14285,0,1762886094,12975.379560280002,46.942200540004706,53338.69366992001 2025-11-11,18:34:56.000,315,11042743,14245,0,1762886095,12975.419978140002,46.906954890000634,53338.73559264 2025-11-11,18:34:57.000,315,11042796,14125,0,1762886096,12975.305460869997,46.81531620000169,53338.67969568 2025-11-11,18:34:58.000,315,11042849,14205,0,1762886097,12975.298724560002,46.83646358999977,53338.73559264 2025-11-11,18:34:59.000,315,11042824,14285,0,1762886098,12975.265043009997,46.78007055000489,53338.721618400006 2025-11-11,18:35:00.000,315,11042768,14405,0,1762886099,12975.251570389992,46.667284470000595,53338.756554 2025-11-11,18:35:01.000,315,11042843,14285,0,1762886100,12975.184207289996,46.69548098999803,53338.79148960001 2025-11-11,18:35:02.000,315,11042774,14325,0,1762886101,12975.130316809991,46.674333599999954,53338.756554 2025-11-11,18:35:03.000,315,11042802,14285,0,1762886102,12975.137053120001,46.57564578000165,53338.85437368 2025-11-11,18:35:04.000,315,11042878,14405,0,1762886103,12975.042744779996,46.55449839000357,53338.79847672 2025-11-11,18:35:05.000,315,11042841,14245,0,1762886104,12975.04948108999,46.56154752000293,53338.819438080005 2025-11-11,18:35:06.000,315,11042829,14045,0,1762886105,12974.982117989995,46.491056220002065,53338.77751536 2025-11-11,18:35:07.000,315,11042794,14325,0,1762886106,12974.901282269995,46.540400130004855,53338.84039944001 2025-11-11,18:35:08.000,315,11042761,14125,0,1762886107,12974.901282269995,46.41351579000184,53338.88232216001 2025-11-11,18:35:09.000,315,11042849,14245,0,1762886108,12974.79350131,46.35712274999969,53338.83341232 2025-11-11,18:35:10.000,315,11042866,14205,0,1762886109,12974.678984039994,46.307778840004175,53338.81245096001 2025-11-11,18:35:11.000,315,11042792,14365,0,1762886110,12974.591412009999,46.23023841000395,53338.83341232 2025-11-11,18:35:12.000,315,11042811,14325,0,1762886111,12974.503839979989,46.22318928000459,53338.77751536 2025-11-11,18:35:13.000,315,11042769,14165,0,1762886112,12974.497103669994,46.13155058999837,53338.86136080001 2025-11-11,18:35:14.000,315,11042754,14325,0,1762886113,12974.449949499998,46.01876451000135,53338.85437368 2025-11-11,18:35:15.000,315,11042769,14405,0,1762886114,12974.429740569998,45.89188016999833,53338.8264252 2025-11-11,18:35:16.000,315,11042746,14445,0,1762886115,12974.328695919998,45.77909409000131,53338.83341232 2025-11-11,18:35:17.000,315,11042820,14205,0,1762886116,12974.342168540003,45.666308010004286,53338.79148960001 2025-11-11,18:35:18.000,315,11042799,14245,0,1762886117,12974.389322709998,45.51827628000319,53338.80546384 2025-11-11,18:35:19.000,315,11042752,14445,0,1762886118,12974.402795329988,45.30680238000059,53338.90328352 2025-11-11,18:35:20.000,315,11042728,14565,0,1762886119,12974.429740569998,45.215163690001646,53338.819438080005 2025-11-11,18:35:21.000,315,11042703,14485,0,1762886120,12974.564466769989,45.0248371800044,53338.83341232 2025-11-11,18:35:22.000,315,11042716,14365,0,1762886121,12974.571203079999,44.84860892999859,53338.819438080005 2025-11-11,18:35:23.000,315,11042878,14245,0,1762886122,12974.618357249994,44.77811762999772,53338.80546384 2025-11-11,18:35:24.000,315,11042764,14125,0,1762886123,12974.739610829994,44.538447209997685,53338.83341232 2025-11-11,18:35:25.000,315,11042832,14245,0,1762886124,12974.86760071999,44.47500504000345,53338.86136080001 2025-11-11,18:35:26.000,315,11042843,14445,0,1762886125,12974.99559061,44.29172765999829,53338.84738656 2025-11-11,18:35:27.000,315,11042800,14285,0,1762886126,12975.089898949991,44.228285490004055,53338.87533504 2025-11-11,18:35:28.000,315,11042674,14285,0,1762886127,12975.204416219996,44.03795897999953,53338.868347920004 2025-11-11,18:35:29.000,315,11042766,14325,0,1762886128,12975.197679910001,44.06615550000424,53338.8264252 2025-11-11,18:35:30.000,315,11042806,14285,0,1762886129,12975.285251939997,43.96746767999866,53338.91027064001 2025-11-11,18:35:31.000,315,11042738,14445,0,1762886130,12975.312197179992,43.91812377000315,53338.917257760004 2025-11-11,18:35:32.000,315,11042820,14205,0,1762886131,12975.332406109992,43.87582898999972,53338.97315472 2025-11-11,18:35:33.000,315,11042730,14645,0,1762886132,12975.271779319992,43.85468160000164,53338.938219120006 2025-11-11,18:35:34.000,315,11042816,14245,0,1762886133,12975.211152529992,43.80533768999885,53338.91027064001 2025-11-11,18:35:35.000,315,11042797,14205,0,1762886134,12975.224625149996,43.79828855999949,53338.98014184001 2025-11-11,18:35:36.000,315,11042777,14285,0,1762886135,12975.123580499996,43.819435950004845,53338.95219336 2025-11-11,18:35:37.000,315,11042746,14445,0,1762886136,12975.01579954,43.83353421000356,53338.99411608 2025-11-11,18:35:38.000,315,11042757,14285,0,1762886137,12974.820446549995,43.91812377000315,53338.84039944001 2025-11-11,18:35:39.000,315,11042807,14085,0,1762886138,12974.780028689995,43.97451680999802,53338.91027064001 2025-11-11,18:35:40.000,315,11042838,14165,0,1762886139,12974.79350131,44.08730289000232,53338.91027064001 2025-11-11,18:35:41.000,315,11042729,14405,0,1762886140,12974.672247729999,44.20008896999934,53338.91027064001 2025-11-11,18:35:42.000,315,11042835,14045,0,1762886141,12974.60488462999,44.27058027000021,53338.8264252 2025-11-11,18:35:43.000,315,11042732,14245,0,1762886142,12974.571203079999,44.348120700000436,53338.889309280006 2025-11-11,18:35:44.000,315,11042762,14405,0,1762886143,12974.517312599994,44.4186120000013,53338.83341232 2025-11-11,18:35:45.000,315,11042753,14205,0,1762886144,12974.456685809993,44.587791120000475,53338.84738656 2025-11-11,18:35:46.000,315,11042681,14325,0,1762886145,12974.443213189988,44.65123329000198,53338.79148960001 2025-11-11,18:35:47.000,315,11042755,14365,0,1762886146,12974.443213189988,44.806314150002436,53338.700657040004 2025-11-11,18:35:48.000,315,11042723,14365,0,1762886147,12974.503839979989,44.84860892999859,53338.6866828 2025-11-11,18:35:49.000,315,11042788,14405,0,1762886148,12974.544257839989,44.95434588000353,53338.69366992001 2025-11-11,18:35:50.000,315,11042788,14325,0,1762886149,12974.598148319994,45.07418108999991,53338.72860552 2025-11-11,18:35:51.000,315,11042764,14485,0,1762886150,12974.638566179994,45.172868909998215,53338.6866828 2025-11-11,18:35:52.000,315,11042778,14285,0,1762886151,12974.70592927999,45.23631107999972,53338.749566880004 2025-11-11,18:35:53.000,315,11042825,14445,0,1762886152,12974.739610829994,45.36319542000274,53338.721618400006 2025-11-11,18:35:54.000,315,11042802,14285,0,1762886153,12974.79350131,45.42663759000425,53338.69366992001 2025-11-11,18:35:55.000,315,11042729,14125,0,1762886154,12974.83391917,45.46188324000104,53338.6866828 2025-11-11,18:35:56.000,315,11042777,14325,0,1762886155,12974.820446549995,45.54647280000063,53338.6866828 2025-11-11,18:35:57.000,315,11042913,14045,0,1762886156,12974.87433703,45.65925887999765,53338.54694040001 2025-11-11,18:35:58.000,315,11042828,14245,0,1762886157,12974.800237619995,45.680406270003004,53338.67969568 2025-11-11,18:35:59.000,315,11042832,14285,0,1762886158,12974.820446549995,45.74384844000451,53338.67270856001 2025-11-11,18:36:00.000,315,11042789,14165,0,1762886159,12974.840655479995,45.77909409000131,53338.749566880004 2025-11-11,18:36:01.000,315,11042825,14245,0,1762886160,12974.881073339995,45.82138887000474,53338.63078584 2025-11-11,18:36:02.000,315,11042816,14045,0,1762886161,12974.82718285999,45.856634520001535,53338.67270856001 2025-11-11,18:36:03.000,315,11042747,14205,0,1762886162,12974.90801857999,45.814339739998104,53338.67270856001 2025-11-11,18:36:04.000,315,11042801,14405,0,1762886163,12974.90801857999,45.87778190999961,53338.71463128001 2025-11-11,18:36:05.000,315,11042787,14245,0,1762886164,12974.94843643999,45.92007669000304,53338.74257976001 2025-11-11,18:36:06.000,315,11042779,14445,0,1762886165,12975.002326919996,45.95532233999984,53338.67969568 2025-11-11,18:36:07.000,315,11042795,14405,0,1762886166,12975.11684419,45.89188016999833,53338.64476008001 2025-11-11,18:36:08.000,315,11042796,14565,0,1762886167,12975.211152529992,45.89892929999769,53338.64476008001 2025-11-11,18:36:09.000,315,11042849,14205,0,1762886168,12975.318933490002,45.83548713000346,53338.70764416 2025-11-11,18:36:10.000,315,11042779,14405,0,1762886169,12975.473868619993,45.79319235000003,53338.62379872001 2025-11-11,18:36:11.000,315,11042771,14125,0,1762886170,12975.595122199993,45.800241479999386,53338.65873432 2025-11-11,18:36:12.000,315,11042748,14405,0,1762886171,12975.777002569994,45.673357140003645,53338.60982448 2025-11-11,18:36:13.000,315,11042673,14365,0,1762886172,12975.95214663,45.65220974999829,53338.721618400006 2025-11-11,18:36:14.000,315,11042807,14205,0,1762886173,12976.09360914,45.631062360000215,53338.651747200005 2025-11-11,18:36:15.000,315,11042695,14245,0,1762886174,12976.19465379,45.574669319998065,53338.63777296 2025-11-11,18:36:16.000,315,11042808,14325,0,1762886175,12976.288962129991,45.4689323700004,53338.77751536 2025-11-11,18:36:17.000,315,11042835,14405,0,1762886176,12976.450633569992,45.46188324000104,53338.756554 2025-11-11,18:36:18.000,315,11042849,14245,0,1762886177,12976.531469289992,45.398441069999535,53338.86136080001 2025-11-11,18:36:19.000,315,11042744,14165,0,1762886178,12976.538205600002,45.33499889999803,53338.79148960001 2025-11-11,18:36:20.000,315,11042796,14645,0,1762886179,12976.605568699997,45.278605860003154,53338.86136080001 2025-11-11,18:36:21.000,315,11042720,14245,0,1762886180,12976.639250250002,45.23631107999972,53338.8962964 2025-11-11,18:36:22.000,315,11042755,14045,0,1762886181,12976.672931799993,45.15172152000014,53338.92424488 2025-11-11,18:36:23.000,315,11042926,14125,0,1762886182,12976.605568699997,45.17991804000485,53338.85437368 2025-11-11,18:36:24.000,315,11042815,14205,0,1762886183,12976.619041320002,45.08827934999863,53338.938219120006 2025-11-11,18:36:25.000,315,11042750,14125,0,1762886184,12976.578623460002,45.08123021999927,53339.02206456 2025-11-11,18:36:26.000,315,11042874,14165,0,1762886185,12976.538205600002,44.982542400000966,53338.94520624 2025-11-11,18:36:27.000,315,11042733,14205,0,1762886186,12976.410215709991,44.996640659999684,53339.0011032 2025-11-11,18:36:28.000,315,11042786,14045,0,1762886187,12976.363061539996,45.01778804999776,53339.06398728 2025-11-11,18:36:29.000,315,11042763,14125,0,1762886188,12976.26875319999,44.96139501000289,53339.036038800004 2025-11-11,18:36:30.000,315,11042795,14205,0,1762886189,12976.16770854999,44.869756320003944,53339.02206456 2025-11-11,18:36:31.000,315,11042802,14165,0,1762886190,12976.080136519995,44.862707190004585,53339.057000160006 2025-11-11,18:36:32.000,315,11042704,14285,0,1762886191,12976.00603710999,44.84155979999923,53339.06398728 2025-11-11,18:36:33.000,315,11042817,14045,0,1762886192,12975.88478352999,44.820412410001154,53339.06398728 2025-11-11,18:36:34.000,315,11042721,14005,0,1762886193,12975.830893049999,44.72877372000221,53339.057000160006 2025-11-11,18:36:35.000,315,11042857,14125,0,1762886194,12975.82415673999,44.764019369999005,53339.105910000006 2025-11-11,18:36:36.000,315,11042900,14485,0,1762886195,12975.736584709994,44.65828242000134,53339.14783272001 2025-11-11,18:36:37.000,315,11042824,14325,0,1762886196,12975.716375779994,44.630085900003905,53339.0011032 2025-11-11,18:36:38.000,315,11042827,14245,0,1762886197,12975.635540059993,44.623036770004546,53338.987128960005 2025-11-11,18:36:39.000,315,11042844,14205,0,1762886198,12975.628803749998,44.51729981999961,53339.057000160006 2025-11-11,18:36:40.000,315,11042871,13965,0,1762886199,12975.595122199993,44.47500504000345,53339.00809032001 2025-11-11,18:36:41.000,315,11042832,14245,0,1762886200,12975.628803749998,44.4186120000013,53339.057000160006 2025-11-11,18:36:42.000,315,11042796,14565,0,1762886201,12975.554704339993,44.42566113000066,53339.02905168001 2025-11-11,18:36:43.000,315,11042740,14125,0,1762886202,12975.541231720003,44.38336635000451,53339.05001304001 2025-11-11,18:36:44.000,315,11042814,14245,0,1762886203,12975.480604930002,44.355169829999795,53339.154819840005 2025-11-11,18:36:45.000,315,11042764,14125,0,1762886204,12975.433450759992,44.37631721999787,53339.057000160006 2025-11-11,18:36:46.000,315,11042799,14205,0,1762886205,12975.312197179992,44.32697331000236,53339.06398728 2025-11-11,18:36:47.000,315,11042766,14245,0,1762886206,12975.298724560002,44.30582592000428,53339.057000160006 2025-11-11,18:36:48.000,315,11042819,14125,0,1762886207,12975.204416219996,44.34107157000108,53339.0709744 2025-11-11,18:36:49.000,315,11042710,14365,0,1762886208,12975.089898949991,44.42566113000066,53339.0011032 2025-11-11,18:36:50.000,315,11042778,14365,0,1762886209,12975.00906322999,44.46795591000409,53339.02905168001 2025-11-11,18:36:51.000,315,11042811,14405,0,1762886210,12974.8541281,44.54549634000432,53339.05001304001 2025-11-11,18:36:52.000,315,11042829,14365,0,1762886211,12974.81371024,44.60893850999855,53339.00809032001 2025-11-11,18:36:53.000,315,11042852,14205,0,1762886212,12974.618357249994,44.67942980999942,53338.9661676 2025-11-11,18:36:54.000,315,11042794,14325,0,1762886213,12974.564466769989,44.764019369999005,53338.95219336 2025-11-11,18:36:55.000,315,11042883,14325,0,1762886214,12974.429740569998,44.764019369999005,53338.917257760004 2025-11-11,18:36:56.000,315,11042832,14125,0,1762886215,12974.335432229993,44.862707190004585,53338.8962964 2025-11-11,18:36:57.000,315,11042852,14085,0,1762886216,12974.214178649992,44.89090371000202,53338.87533504 2025-11-11,18:36:58.000,315,11042789,14045,0,1762886217,12974.072716139992,44.85565805999795,53338.868347920004 2025-11-11,18:36:59.000,315,11042813,14205,0,1762886218,12974.039034590001,44.97549327000161,53338.81245096001 2025-11-11,18:37:00.000,315,11042741,14285,0,1762886219,12973.985144109996,45.031886310003756,53338.76354112001 2025-11-11,18:37:01.000,315,11042755,14245,0,1762886220,12973.81000004999,45.06008283000119,53338.74257976001 2025-11-11,18:37:02.000,315,11042745,14565,0,1762886221,12973.83694529,45.0248371800044,53338.756554 2025-11-11,18:37:03.000,315,11042747,14125,0,1762886222,12973.783054809996,45.10942674000398,53338.651747200005 2025-11-11,18:37:04.000,315,11042805,14085,0,1762886223,12973.661801229995,45.07418108999991,53338.60982448 2025-11-11,18:37:05.000,315,11042782,14245,0,1762886224,12973.65506492,45.08123021999927,53338.57488888001 2025-11-11,18:37:06.000,315,11042878,14285,0,1762886225,12973.702219089995,45.06008283000119,53338.57488888001 2025-11-11,18:37:07.000,315,11042750,14205,0,1762886226,12973.65506492,45.06008283000119,53338.553927520006 2025-11-11,18:37:08.000,315,11042810,14205,0,1762886227,12973.67527385,44.95434588000353,53338.553927520006 2025-11-11,18:37:09.000,315,11042771,14205,0,1762886228,12973.742636949995,44.989591530000325,53338.50501768001 2025-11-11,18:37:10.000,315,11042783,14245,0,1762886229,12973.843681599996,44.8768054500033,53338.64476008001 2025-11-11,18:37:11.000,315,11042737,14565,0,1762886230,12973.904308389996,44.84860892999859,53338.52597904001 2025-11-11,18:37:12.000,315,11042766,14485,0,1762886231,12973.971671489991,44.82746154000051,53338.49104344 2025-11-11,18:37:13.000,315,11042721,14325,0,1762886232,12974.113133999992,44.820412410001154,53338.47706920001 2025-11-11,18:37:14.000,315,11042780,14285,0,1762886233,12974.261332820002,44.73582285000157,53338.50501768001 2025-11-11,18:37:15.000,315,11042853,14245,0,1762886234,12974.389322709998,44.65828242000134,53338.51899192 2025-11-11,18:37:16.000,315,11042844,14525,0,1762886235,12974.550994149999,44.61598763999791,53338.49803056 2025-11-11,18:37:17.000,315,11042768,14085,0,1762886236,12974.699192969994,44.48205417000281,53338.49104344 2025-11-11,18:37:18.000,315,11042811,14205,0,1762886237,12974.94843643999,44.43975938999938,53338.47706920001 2025-11-11,18:37:19.000,315,11042798,14165,0,1762886238,12975.09663526,44.44680851999874,53338.49104344 2025-11-11,18:37:20.000,315,11042782,14205,0,1762886239,12975.251570389992,44.411562870001944,53338.44912072 2025-11-11,18:37:21.000,315,11042727,14245,0,1762886240,12975.399769210002,44.221236360004696,53338.553927520006 2025-11-11,18:37:22.000,315,11042804,14365,0,1762886241,12975.480604930002,44.16484332000255,53338.59585024001 2025-11-11,18:37:23.000,315,11042832,14205,0,1762886242,12975.662485299988,44.15779419000319,53338.6168116 2025-11-11,18:37:24.000,315,11042736,14125,0,1762886243,12975.689430539998,44.03090985000017,53338.63777296 2025-11-11,18:37:25.000,315,11042772,14085,0,1762886244,12975.743321019989,44.03795897999953,53338.69366992001 2025-11-11,18:37:26.000,315,11042808,14245,0,1762886245,12975.763529949989,44.002713330002734,53338.74257976001 2025-11-11,18:37:27.000,315,11042750,14245,0,1762886246,12975.696166849993,43.97451680999802,53338.651747200005 2025-11-11,18:37:28.000,315,11042750,14325,0,1762886247,12975.675957919993,44.01681159000145,53338.700657040004 2025-11-11,18:37:29.000,315,11042762,14285,0,1762886248,12975.595122199993,44.02386072000081,53338.69366992001 2025-11-11,18:37:30.000,315,11042765,14165,0,1762886249,12975.487341239997,44.05910637000488,53338.65873432 2025-11-11,18:37:31.000,315,11042758,14325,0,1762886250,12975.372823969992,44.09435202000168,53338.66572144 2025-11-11,18:37:32.000,315,11042781,14245,0,1762886251,12975.278515630001,44.19303983999998,53338.6866828 2025-11-11,18:37:33.000,315,11042746,14325,0,1762886252,12975.211152529992,44.27058027000021,53338.721618400006 2025-11-11,18:37:34.000,315,11042814,14285,0,1762886253,12975.137053120001,44.36926808999851,53338.76354112001 2025-11-11,18:37:35.000,315,11042823,14045,0,1762886254,12975.042744779996,44.4538576499981,53338.72860552 2025-11-11,18:37:36.000,315,11042727,14565,0,1762886255,12974.94843643999,44.531398079998326,53338.73559264 2025-11-11,18:37:37.000,315,11042746,14405,0,1762886256,12974.86760071999,44.65123329000198,53338.721618400006 2025-11-11,18:37:38.000,315,11042771,14365,0,1762886257,12974.84739178999,44.771068499998364,53338.69366992001 2025-11-11,18:37:39.000,315,11042760,14525,0,1762886258,12974.81371024,44.8768054500033,53338.67270856001 2025-11-11,18:37:40.000,315,11042817,14205,0,1762886259,12974.780028689995,44.94729675000417,53338.72860552 2025-11-11,18:37:41.000,315,11042783,14285,0,1762886260,12974.75308345,45.003689789999044,53338.72860552 2025-11-11,18:37:42.000,315,11042795,14325,0,1762886261,12974.76655606999,45.06008283000119,53338.6866828 2025-11-11,18:37:43.000,315,11042812,14125,0,1762886262,12974.780028689995,45.08123021999927,53338.700657040004 2025-11-11,18:37:44.000,315,11042664,14245,0,1762886263,12974.840655479995,45.06008283000119,53338.721618400006 2025-11-11,18:37:45.000,315,11042776,14205,0,1762886264,12974.8541281,45.038935440003115,53338.69366992001 2025-11-11,18:37:46.000,315,11042713,14205,0,1762886265,12974.91475489,44.97549327000161,53338.66572144 2025-11-11,18:37:47.000,315,11042799,14325,0,1762886266,12974.89454596,44.94024762000481,53338.72860552 2025-11-11,18:37:48.000,315,11042794,14005,0,1762886267,12974.8541281,44.8768054500033,53338.73559264 2025-11-11,18:37:49.000,315,11042742,14125,0,1762886268,12974.82718285999,44.756970239999646,53338.79148960001 2025-11-11,18:37:50.000,315,11042805,14285,0,1762886269,12974.78676499999,44.630085900003905,53338.81245096001 2025-11-11,18:37:51.000,315,11042710,14125,0,1762886270,12974.71266559,44.46795591000409,53338.78450248 2025-11-11,18:37:52.000,315,11042767,14285,0,1762886271,12974.70592927999,44.33402244000172,53338.74257976001 2025-11-11,18:37:53.000,315,11042764,14445,0,1762886272,12974.638566179994,44.21418722999806,53338.819438080005 2025-11-11,18:37:54.000,315,11042806,14285,0,1762886273,12974.598148319994,44.04500810999889,53338.78450248 2025-11-11,18:37:55.000,315,11042676,14285,0,1762886274,12974.550994149999,43.953369419999945,53338.8264252 2025-11-11,18:37:56.000,315,11042749,14245,0,1762886275,12974.456685809993,43.727797259998624,53338.78450248 2025-11-11,18:37:57.000,315,11042776,14405,0,1762886276,12974.389322709998,43.600912920002884,53338.81245096001 2025-11-11,18:37:58.000,315,11042763,14125,0,1762886277,12974.335432229993,43.48107770999923,53338.749566880004 2025-11-11,18:37:59.000,315,11042740,14445,0,1762886278,12974.281541750002,43.29075120000198,53338.79148960001 2025-11-11,18:38:00.000,315,11042658,14125,0,1762886279,12974.254596509993,43.17091598999832,53338.756554 2025-11-11,18:38:01.000,315,11042757,14205,0,1762886280,12974.180497100002,43.086326429998735,53338.770528240006 2025-11-11,18:38:02.000,315,11042735,14165,0,1762886281,12974.140079240002,42.93124556999828,53338.72860552 2025-11-11,18:38:03.000,315,11042811,14205,0,1762886282,12974.106397689997,42.86780340000405,53338.74257976001 2025-11-11,18:38:04.000,315,11042725,14365,0,1762886283,12974.113133999992,42.80436123000254,53338.770528240006 2025-11-11,18:38:05.000,315,11042699,14445,0,1762886284,12974.018825660001,42.74796819000039,53338.721618400006 2025-11-11,18:38:06.000,315,11042716,14045,0,1762886285,12974.039034590001,42.69862428000488,53338.57488888001 2025-11-11,18:38:07.000,315,11042690,14285,0,1762886286,12974.012089349992,42.69862428000488,53338.63777296 2025-11-11,18:38:08.000,315,11042731,14525,0,1762886287,12973.951462559991,42.5999364599993,53338.65873432 2025-11-11,18:38:09.000,315,11042775,14365,0,1762886288,12973.937989940001,42.59288732999994,53338.651747200005 2025-11-11,18:38:10.000,315,11042741,14205,0,1762886289,12973.870626839991,42.59288732999994,53338.602837360006 2025-11-11,18:38:11.000,315,11042783,14325,0,1762886290,12973.783054809996,42.59288732999994,53338.602837360006 2025-11-11,18:38:12.000,315,11042845,14125,0,1762886291,12973.76958218999,42.550592550003785,53338.581876000004 2025-11-11,18:38:13.000,315,11042762,14165,0,1762886292,12973.74937325999,42.60698558999866,53338.5120048 2025-11-11,18:38:14.000,315,11042735,14325,0,1762886293,12973.71569171,42.66337863000081,53338.52597904001 2025-11-11,18:38:15.000,315,11042700,14085,0,1762886294,12973.63485599,42.64928037000209,53338.51899192 2025-11-11,18:38:16.000,315,11042794,14285,0,1762886295,12973.63485599,42.75501731999975,53338.47706920001 2025-11-11,18:38:17.000,315,11042774,14125,0,1762886296,12973.58770181999,42.76206644999911,53338.47008208 2025-11-11,18:38:18.000,315,11042732,14005,0,1762886297,12973.55402027,42.846656009998696,53338.45610784001 2025-11-11,18:38:19.000,315,11042722,14245,0,1762886298,12973.5742292,42.83960687999934,53338.50501768001 2025-11-11,18:38:20.000,315,11042717,14445,0,1762886299,12973.54728395999,42.959442090002995,53338.4421336 2025-11-11,18:38:21.000,315,11042735,14165,0,1762886300,12973.55402027,42.98763861000043,53338.4421336 2025-11-11,18:38:22.000,315,11042750,14165,0,1762886301,12973.520338719994,43.128621210002166,53338.44912072 2025-11-11,18:38:23.000,315,11042707,14285,0,1762886302,12973.48665716999,43.1568177299996,53338.435146480006 2025-11-11,18:38:24.000,315,11042722,14365,0,1762886303,12973.46644823999,43.24845641999855,53338.3722624 2025-11-11,18:38:25.000,315,11042748,14245,0,1762886304,12973.500129789994,43.26255468000454,53338.37924952001 2025-11-11,18:38:26.000,315,11042796,14325,0,1762886305,12973.46644823999,43.41763553999772,53338.386236640006 2025-11-11,18:38:27.000,315,11042804,14285,0,1762886306,12973.500129789994,43.403537279999,53338.33732680001 2025-11-11,18:38:28.000,315,11042664,14165,0,1762886307,12973.560756579995,43.43173380000371,53338.37924952001 2025-11-11,18:38:29.000,315,11042738,14205,0,1762886308,12973.5742292,43.530421620002016,53338.34431392 2025-11-11,18:38:30.000,315,11042815,14445,0,1762886309,12973.601174439995,43.48107770999923,53338.30937832001 2025-11-11,18:38:31.000,315,11042794,14325,0,1762886310,12973.62811967999,43.537470750001376,53338.33033968 2025-11-11,18:38:32.000,315,11042825,14205,0,1762886311,12973.661801229995,43.62910944000032,53338.34431392 2025-11-11,18:38:33.000,315,11042717,14165,0,1762886312,12973.702219089995,43.64320769999904,53338.386236640006 2025-11-11,18:38:34.000,315,11042744,14085,0,1762886313,12973.7763185,43.6502568299984,53338.33033968 2025-11-11,18:38:35.000,315,11042670,14125,0,1762886314,12973.78979111999,43.68550248000247,53338.365275280004 2025-11-11,18:38:36.000,315,11042789,14125,0,1762886315,12973.924517319996,43.67845335000311,53338.4421336 2025-11-11,18:38:37.000,315,11042715,14245,0,1762886316,12973.904308389996,43.74894465000398,53338.386236640006 2025-11-11,18:38:38.000,315,11042771,14245,0,1762886317,12973.911044699991,43.79828855999949,53338.414185120004 2025-11-11,18:38:39.000,315,11042751,14285,0,1762886318,12974.018825660001,43.79828855999949,53338.40719800001 2025-11-11,18:38:40.000,315,11042681,14045,0,1762886319,12974.025561969996,43.84763247000228,53338.35828816001 2025-11-11,18:38:41.000,315,11042808,14125,0,1762886320,12974.005353039996,43.90402551000443,53338.35130104 2025-11-11,18:38:42.000,315,11042763,14245,0,1762886321,12974.018825660001,43.86877986000036,53338.34431392 2025-11-11,18:38:43.000,315,11042712,14285,0,1762886322,12973.978407800001,43.97451680999802,53338.37924952001 2025-11-11,18:38:44.000,315,11042773,14245,0,1762886323,12973.964935179996,44.002713330002734,53338.40719800001 2025-11-11,18:38:45.000,315,11042800,14285,0,1762886324,12973.911044699991,43.988615070004016,53338.35828816001 2025-11-11,18:38:46.000,315,11042721,14165,0,1762886325,12973.911044699991,44.05910637000488,53338.42117224 2025-11-11,18:38:47.000,315,11042758,14045,0,1762886326,12973.85715422,44.10140115000104,53338.42117224 2025-11-11,18:38:48.000,315,11042726,14205,0,1762886327,12973.79652743,44.08730289000232,53338.39322376 2025-11-11,18:38:49.000,315,11042647,14325,0,1762886328,12973.81000004999,44.09435202000168,53338.414185120004 2025-11-11,18:38:50.000,315,11042774,14405,0,1762886329,12973.85715422,44.14369593000447,53338.42117224 2025-11-11,18:38:51.000,315,11042754,14285,0,1762886330,12973.74937325999,44.122548539999116,53338.4421336 2025-11-11,18:38:52.000,315,11042626,14165,0,1762886331,12973.69548278,44.14369593000447,53338.49104344 2025-11-11,18:38:53.000,315,11042780,14165,0,1762886332,12973.70895539999,44.15779419000319,53338.53995328 2025-11-11,18:38:54.000,315,11042725,14205,0,1762886333,12973.783054809996,44.122548539999116,53338.50501768001 2025-11-11,18:38:55.000,315,11042773,14365,0,1762886334,12973.81673636,44.19303983999998,53338.51899192 2025-11-11,18:38:56.000,315,11042808,14205,0,1762886335,12973.78979111999,44.24943288000213,53338.435146480006 2025-11-11,18:38:57.000,315,11042805,14285,0,1762886336,12973.803263739996,44.24238375000277,53338.52597904001 2025-11-11,18:38:58.000,315,11042687,14245,0,1762886337,12973.823472669996,44.221236360004696,53338.45610784001 2025-11-11,18:38:59.000,315,11042760,14405,0,1762886338,12973.83694529,44.34107157000108,53338.49803056 2025-11-11,18:39:00.000,315,11042776,14245,0,1762886339,12973.87736315,44.362218959999154,53338.53995328 2025-11-11,18:39:01.000,315,11042819,13965,0,1762886340,12973.89757208,44.36926808999851,53338.553927520006 2025-11-11,18:39:02.000,315,11042784,14125,0,1762886341,12973.971671489991,44.362218959999154,53338.59585024001 2025-11-11,18:39:03.000,315,11042744,14205,0,1762886342,12973.991880419992,44.404513740002585,53338.581876000004 2025-11-11,18:39:04.000,315,11042705,14125,0,1762886343,12974.045770899997,44.39041548000387,53338.67270856001 2025-11-11,18:39:05.000,315,11042742,14325,0,1762886344,12974.146815549997,44.42566113000066,53338.651747200005 2025-11-11,18:39:06.000,315,11042728,14405,0,1762886345,12974.247860199997,44.48205417000281,53338.67969568 2025-11-11,18:39:07.000,315,11042787,14045,0,1762886346,12974.301750680002,44.4538576499981,53338.67969568 2025-11-11,18:39:08.000,315,11042824,13965,0,1762886347,12974.362377469988,44.50320156000089,53338.73559264 2025-11-11,18:39:09.000,315,11042777,14045,0,1762886348,12974.530785219999,44.54549634000432,53338.700657040004 2025-11-11,18:39:10.000,315,11042741,14165,0,1762886349,12974.618357249994,44.48205417000281,53338.76354112001 2025-11-11,18:39:11.000,315,11042753,14005,0,1762886350,12974.69245666,44.54549634000432,53338.721618400006 2025-11-11,18:39:12.000,315,11042732,14285,0,1762886351,12974.82718285999,44.49615243000153,53338.83341232 2025-11-11,18:39:13.000,315,11042772,14125,0,1762886352,12974.88780964999,44.531398079998326,53338.8264252 2025-11-11,18:39:14.000,315,11042776,14245,0,1762886353,12974.941700129995,44.47500504000345,53338.819438080005 2025-11-11,18:39:15.000,315,11042797,14005,0,1762886354,12975.002326919996,44.460906780004734,53338.92424488 2025-11-11,18:39:16.000,315,11042780,14365,0,1762886355,12974.97538168,44.51729981999961,53338.84039944001 2025-11-11,18:39:17.000,315,11042704,14165,0,1762886356,12975.022535849996,44.4538576499981,53338.93123200001 2025-11-11,18:39:18.000,315,11042833,14245,0,1762886357,12974.961909059995,44.42566113000066,53338.868347920004 2025-11-11,18:39:19.000,315,11042744,14325,0,1762886358,12974.94843643999,44.404513740002585,53338.90328352 2025-11-11,18:39:20.000,315,11042865,14245,0,1762886359,12974.83391917,44.362218959999154,53338.917257760004 2025-11-11,18:39:21.000,315,11042634,14325,0,1762886360,12974.800237619995,44.33402244000172,53339.0011032 2025-11-11,18:39:22.000,315,11042700,14365,0,1762886361,12974.68572034999,44.235334620003414,53338.938219120006 2025-11-11,18:39:23.000,315,11042777,14445,0,1762886362,12974.517312599994,44.24238375000277,53338.98014184001 2025-11-11,18:39:24.000,315,11042805,14445,0,1762886363,12974.382586399988,44.16484332000255,53338.91027064001 2025-11-11,18:39:25.000,315,11042741,14205,0,1762886364,12974.308486989998,44.09435202000168,53339.0011032 2025-11-11,18:39:26.000,315,11042680,14125,0,1762886365,12974.200706030002,44.03795897999953,53338.8962964 2025-11-11,18:39:27.000,315,11042717,14565,0,1762886366,12974.059243520001,43.960418549999304,53338.97315472 2025-11-11,18:39:28.000,315,11042824,14205,0,1762886367,12973.991880419992,43.84058334000292,53338.85437368 2025-11-11,18:39:29.000,315,11042678,14365,0,1762886368,12973.937989940001,43.74189552000462,53338.90328352 2025-11-11,18:39:30.000,315,11042775,14205,0,1762886369,12973.911044699991,43.6502568299984,53338.84039944001 2025-11-11,18:39:31.000,315,11042801,14165,0,1762886370,12973.843681599996,43.537470750001376,53338.80546384 2025-11-11,18:39:32.000,315,11042762,14125,0,1762886371,12973.823472669996,43.45993032000115,53338.72860552 2025-11-11,18:39:33.000,315,11042765,14325,0,1762886372,12973.783054809996,43.368291630002204,53338.73559264 2025-11-11,18:39:34.000,315,11042807,14405,0,1762886373,12973.783054809996,43.24140728999919,53338.78450248 2025-11-11,18:39:35.000,315,11042657,14445,0,1762886374,12973.783054809996,43.05108078000194,53338.749566880004 2025-11-11,18:39:36.000,315,11042788,14445,0,1762886375,12973.742636949995,42.92419643999892,53338.749566880004 2025-11-11,18:39:37.000,315,11042753,14325,0,1762886376,12973.79652743,42.88190166000277,53338.770528240006 2025-11-11,18:39:38.000,315,11042654,14445,0,1762886377,12973.783054809996,42.66337863000081,53338.66572144 2025-11-11,18:39:39.000,315,11042739,14325,0,1762886378,12973.702219089995,42.59288732999994,53338.74257976001 2025-11-11,18:39:40.000,315,11042771,14565,0,1762886379,12973.72916432999,42.4660029900042,53338.63777296 2025-11-11,18:39:41.000,315,11042762,14445,0,1762886380,12973.66853753999,42.317971260003105,53338.6866828 2025-11-11,18:39:42.000,315,11042738,14245,0,1762886381,12973.67527385,42.212234309998166,53338.64476008001 2025-11-11,18:39:43.000,315,11042689,14325,0,1762886382,12973.61464706,42.01485867000156,53338.602837360006 2025-11-11,18:39:44.000,315,11042766,14325,0,1762886383,12973.65506492,41.909121720003895,53338.581876000004 2025-11-11,18:39:45.000,315,11042779,14205,0,1762886384,12973.601174439995,41.72584433999873,53338.56790176 2025-11-11,18:39:46.000,315,11042790,14165,0,1762886385,12973.61464706,41.61305826000171,53338.56091464 2025-11-11,18:39:47.000,315,11042758,14365,0,1762886386,12973.56749288999,41.48617391999869,53338.52597904001 2025-11-11,18:39:48.000,315,11042781,14165,0,1762886387,12973.59443813,41.32404392999888,53338.49104344 2025-11-11,18:39:49.000,315,11042732,14205,0,1762886388,12973.52707502999,41.19011046000378,53338.484056320005 2025-11-11,18:39:50.000,315,11042712,14165,0,1762886389,12973.53381134,41.08437350999884,53338.581876000004 2025-11-11,18:39:51.000,315,11042730,14205,0,1762886390,12973.51360241,40.97158743000182,53338.42117224 2025-11-11,18:39:52.000,315,11042678,14565,0,1762886391,12973.500129789994,40.872899610003515,53338.435146480006 2025-11-11,18:39:53.000,315,11042728,14525,0,1762886392,12973.46644823999,40.80945744000201,53338.3722624 2025-11-11,18:39:54.000,315,11042800,14365,0,1762886393,12973.412557759999,40.66847484000027,53338.34431392 2025-11-11,18:39:55.000,315,11042735,14205,0,1762886394,12973.318249419994,40.62618006000412,53338.40021088 2025-11-11,18:39:56.000,315,11042730,14525,0,1762886395,12973.190259529998,40.61208179999812,53338.35130104 2025-11-11,18:39:57.000,315,11042795,14485,0,1762886396,12973.143105359988,40.57683615000133,53338.28142984 2025-11-11,18:39:58.000,315,11042803,14365,0,1762886397,12973.001642850002,40.52044310999918,53338.3722624 2025-11-11,18:39:59.000,315,11042731,14205,0,1762886398,12972.887125579997,40.4992957200011,53338.28142984 2025-11-11,18:40:00.000,315,11042755,14245,0,1762886399,12972.738926760001,40.4992957200011,53338.25348136 2025-11-11,18:40:01.000,315,11042731,14165,0,1762886400,12972.61093686999,40.464050070004305,53338.23950712001 2025-11-11,18:40:02.000,315,11042707,14405,0,1762886401,12972.482946979995,40.49224659000174,53338.21155864001 2025-11-11,18:40:03.000,315,11042698,14325,0,1762886402,12972.40884756999,40.56273789000261,53338.19059728001 2025-11-11,18:40:04.000,315,11042691,14285,0,1762886403,12972.233703509999,40.583885280000686,53338.17662304 2025-11-11,18:40:05.000,315,11042772,14285,0,1762886404,12972.078768379994,40.605032669998764,53338.050854880006 2025-11-11,18:40:06.000,315,11042732,14245,0,1762886405,12971.977723729993,40.61208179999812,53338.057842 2025-11-11,18:40:07.000,315,11042719,14285,0,1762886406,12971.876679079993,40.69667135999771,53338.03688064 2025-11-11,18:40:08.000,315,11042711,14205,0,1762886407,12971.755425499992,40.78126092000457,53337.96700944 2025-11-11,18:40:09.000,315,11042743,14285,0,1762886408,12971.661117160002,40.80240831000265,53338.03688064 2025-11-11,18:40:10.000,315,11042683,14245,0,1762886409,12971.573545129992,40.89404700000159,53337.99495792 2025-11-11,18:40:11.000,315,11042644,14285,0,1762886410,12971.506182029996,40.98568569000054,53337.99495792 2025-11-11,18:40:12.000,315,11042726,14605,0,1762886411,12971.47923679,41.06322612000076,53337.93906096 2025-11-11,18:40:13.000,315,11042730,14405,0,1762886412,12971.37145582999,41.12666829000227,53337.90412536001 2025-11-11,18:40:14.000,315,11042681,14325,0,1762886413,12971.35124689999,41.24650349999865,53337.90412536001 2025-11-11,18:40:15.000,315,11042773,14285,0,1762886414,12971.25693856,41.36633871000231,53337.92508672001 2025-11-11,18:40:16.000,315,11042700,14325,0,1762886415,12971.14915759999,41.48617391999869,53337.84124128 2025-11-11,18:40:17.000,315,11042735,14445,0,1762886416,12971.081794499994,41.55666521999956,53337.80630568001 2025-11-11,18:40:18.000,315,11042669,14125,0,1762886417,12971.00769508999,41.74699173000408,53337.89713824 2025-11-11,18:40:19.000,315,11042656,14245,0,1762886418,12970.980749849994,41.909121720003895,53337.764382960006 2025-11-11,18:40:20.000,315,11042783,14365,0,1762886419,12970.906650439989,42.050104319998354,53337.79931856 2025-11-11,18:40:21.000,315,11042761,14325,0,1762886420,12970.886441509989,42.17698866000137,53337.72246024 2025-11-11,18:40:22.000,315,11042757,14045,0,1762886421,12970.913386749999,42.268627350000315,53337.72246024 2025-11-11,18:40:23.000,315,11042798,14125,0,1762886422,12970.899914129994,42.45895386000484,53337.715473120006 2025-11-11,18:40:24.000,315,11042821,14285,0,1762886423,12970.960540919994,42.5646908100025,53337.68752464001 2025-11-11,18:40:25.000,315,11042828,14125,0,1762886424,12971.061585569994,42.75501731999975,53337.70149888 2025-11-11,18:40:26.000,315,11042760,14285,0,1762886425,12971.13568498,42.917147309999564,53337.62464056 2025-11-11,18:40:27.000,315,11042750,14165,0,1762886426,12971.25020224999,43.093375559998094,53337.61765344001 2025-11-11,18:40:28.000,315,11042805,14205,0,1762886427,12971.384928449996,43.22730903000047,53337.68752464001 2025-11-11,18:40:29.000,315,11042823,14205,0,1762886428,12971.533127269991,43.361242500002845,53337.65258904 2025-11-11,18:40:30.000,315,11042679,14485,0,1762886429,12971.667853469997,43.495175969997945,53337.63861480001 2025-11-11,18:40:31.000,315,11042746,14325,0,1762886430,12971.910360629998,43.65730595999776,53337.68752464001 2025-11-11,18:40:32.000,315,11042779,14285,0,1762886431,12972.078768379994,43.79828855999949,53337.73643448001 2025-11-11,18:40:33.000,315,11042734,14045,0,1762886432,12972.32801184999,43.90402551000443,53337.72246024 2025-11-11,18:40:34.000,315,11042779,14565,0,1762886433,12972.523364839995,44.03795897999953,53337.70848600001 2025-11-11,18:40:35.000,315,11042766,14245,0,1762886434,12972.752399379991,44.15074506000383,53337.75040872 2025-11-11,18:40:36.000,315,11042762,14125,0,1762886435,12972.988170229997,44.31287505000364,53337.72944736 2025-11-11,18:40:37.000,315,11042722,14165,0,1762886436,12973.116160119993,44.43975938999938,53337.79233144 2025-11-11,18:40:38.000,315,11042747,14245,0,1762886437,12973.311513109998,44.51729981999961,53337.862202640004 2025-11-11,18:40:39.000,315,11042768,14285,0,1762886438,12973.439502999994,44.573692860001756,53337.89015112 2025-11-11,18:40:40.000,315,11042779,14045,0,1762886439,12973.60791074999,44.69352806999814,53337.93906096 2025-11-11,18:40:41.000,315,11042658,14325,0,1762886440,12973.69548278,44.72172459000285,53337.97399656001 2025-11-11,18:40:42.000,315,11042765,14285,0,1762886441,12973.83020897999,44.771068499998364,53338.02290640001 2025-11-11,18:40:43.000,315,11042780,14205,0,1762886442,12973.890835769991,44.79221589000372,53337.9879708 2025-11-11,18:40:44.000,315,11042663,14325,0,1762886443,12974.045770899997,44.84860892999859,53338.12072608001 2025-11-11,18:40:45.000,315,11042754,14285,0,1762886444,12974.086188759997,44.88385458000266,53338.15566168 2025-11-11,18:40:46.000,315,11042730,14485,0,1762886445,12974.187233409997,44.933198489998176,53338.20457152 2025-11-11,18:40:47.000,315,11042698,14045,0,1762886446,12974.261332820002,44.89090371000202,53338.1277132 2025-11-11,18:40:48.000,315,11042804,14205,0,1762886447,12974.355641159993,44.862707190004585,53338.28142984 2025-11-11,18:40:49.000,315,11042779,14005,0,1762886448,12974.416267949993,44.820412410001154,53338.09277760001 2025-11-11,18:40:50.000,315,11042765,14205,0,1762886449,12974.416267949993,44.85565805999795,53338.23252 2025-11-11,18:40:51.000,315,11042817,14125,0,1762886450,12974.564466769989,44.869756320003944,53338.28841696001 2025-11-11,18:40:52.000,315,11042814,14205,0,1762886451,12974.672247729999,44.806314150002436,53338.28142984 2025-11-11,18:40:53.000,315,11042791,14365,0,1762886452,12974.71266559,44.764019369999005,53338.27444272 2025-11-11,18:40:54.000,315,11042697,14565,0,1762886453,12974.88780964999,44.771068499998364,53338.39322376 2025-11-11,18:40:55.000,315,11042773,14365,0,1762886454,12974.961909059995,44.67238068000006,53338.414185120004 2025-11-11,18:40:56.000,315,11042734,14285,0,1762886455,12975.130316809991,44.68647893999878,53338.47008208 2025-11-11,18:40:57.000,315,11042642,14245,0,1762886456,12975.244834079997,44.644184160002624,53338.50501768001 2025-11-11,18:40:58.000,315,11042807,14285,0,1762886457,12975.426714449997,44.644184160002624,53338.47008208 2025-11-11,18:40:59.000,315,11042734,14405,0,1762886458,12975.581649579988,44.594840249999834,53338.602837360006 2025-11-11,18:41:00.000,315,11042694,14285,0,1762886459,12975.696166849993,44.54549634000432,53338.63777296 2025-11-11,18:41:01.000,315,11042801,14205,0,1762886460,12975.783738879989,44.538447209997685,53338.65873432 2025-11-11,18:41:02.000,315,11042784,14485,0,1762886461,12975.88478352999,44.4186120000013,53338.64476008001 2025-11-11,18:41:03.000,315,11042718,14525,0,1762886462,12975.958882939995,44.37631721999787,53338.67270856001 2025-11-11,18:41:04.000,315,11042684,14205,0,1762886463,12976.100345449995,44.30582592000428,53338.70764416 2025-11-11,18:41:05.000,315,11042756,14565,0,1762886464,12976.12729068999,44.2071380999987,53338.84738656 2025-11-11,18:41:06.000,315,11042666,14205,0,1762886465,12976.181181169995,44.136646799997834,53338.86136080001 2025-11-11,18:41:07.000,315,11042781,14325,0,1762886466,12976.181181169995,44.01681159000145,53338.889309280006 2025-11-11,18:41:08.000,315,11042690,14365,0,1762886467,12976.241807959996,43.97451680999802,53338.95219336 2025-11-11,18:41:09.000,315,11042708,14285,0,1762886468,12976.17444486,43.939271160001226,53339.02206456 2025-11-11,18:41:10.000,315,11042740,14245,0,1762886469,12976.16770854999,43.90402551000443,53339.105910000006 2025-11-11,18:41:11.000,315,11042775,14165,0,1762886470,12976.080136519995,43.84763247000228,53339.09193576 2025-11-11,18:41:12.000,315,11042713,14485,0,1762886471,12975.999300799995,43.78419030000077,53339.036038800004 2025-11-11,18:41:13.000,315,11042728,14125,0,1762886472,12975.91172877,43.80533768999885,53339.09892288001 2025-11-11,18:41:14.000,315,11042822,14245,0,1762886473,12975.750057329999,43.73484638999798,53339.154819840005 2025-11-11,18:41:15.000,315,11042835,14365,0,1762886474,12975.547968029998,43.75599378000334,53339.105910000006 2025-11-11,18:41:16.000,315,11042750,14285,0,1762886475,12975.426714449997,43.67140422000375,53339.09892288001 2025-11-11,18:41:17.000,315,11042734,14045,0,1762886476,12975.163998359996,43.75599378000334,53339.05001304001 2025-11-11,18:41:18.000,315,11042894,14165,0,1762886477,12975.022535849996,43.770092040002055,53339.14783272001 2025-11-11,18:41:19.000,315,11042726,14245,0,1762886478,12974.8541281,43.777141170001414,53339.13385848 2025-11-11,18:41:20.000,315,11042732,14205,0,1762886479,12974.638566179994,43.79123943000013,53339.1408456 2025-11-11,18:41:21.000,315,11042706,14205,0,1762886480,12974.402795329988,43.79828855999949,53339.14783272001 2025-11-11,18:41:22.000,315,11042777,14445,0,1762886481,12974.274805439993,43.777141170001414,53339.07796152001 2025-11-11,18:41:23.000,315,11042760,14365,0,1762886482,12974.092925069992,43.819435950004845,53339.12687136001 2025-11-11,18:41:24.000,315,11042710,14165,0,1762886483,12973.937989940001,43.80533768999885,53339.09892288001 2025-11-11,18:41:25.000,315,11042756,14205,0,1762886484,12973.7763185,43.763042910002696,53339.057000160006 2025-11-11,18:41:26.000,315,11042781,14205,0,1762886485,12973.601174439995,43.74189552000462,53339.09892288001 2025-11-11,18:41:27.000,315,11042636,14445,0,1762886486,12973.54728395999,43.62910944000032,53338.98014184001 2025-11-11,18:41:28.000,315,11042791,14205,0,1762886487,12973.419294069994,43.57271639999817,53338.987128960005 2025-11-11,18:41:29.000,315,11042686,14205,0,1762886488,12973.338458349994,43.46697945000051,53338.98014184001 2025-11-11,18:41:30.000,315,11042751,14525,0,1762886489,12973.271095249998,43.304849460000696,53338.95219336 2025-11-11,18:41:31.000,315,11042765,14045,0,1762886490,12973.264358939989,43.32599684999877,53338.917257760004 2025-11-11,18:41:32.000,315,11042739,14205,0,1762886491,12973.183523219988,43.21321077000175,53338.84738656 2025-11-11,18:41:33.000,315,11042635,14165,0,1762886492,12973.190259529998,43.10042469000473,53338.78450248 2025-11-11,18:41:34.000,315,11042722,14325,0,1762886493,12973.156577979993,42.98763861000043,53338.79847672 2025-11-11,18:41:35.000,315,11042838,14205,0,1762886494,12973.163314289988,42.895999920001486,53338.73559264 2025-11-11,18:41:36.000,315,11042726,14205,0,1762886495,12973.149841669998,42.8114103600019,53338.651747200005 2025-11-11,18:41:37.000,315,11042817,14285,0,1762886496,12973.176786909993,42.719771670002956,53338.62379872001 2025-11-11,18:41:38.000,315,11042678,13885,0,1762886497,12973.129632739998,42.51534689999971,53338.66572144 2025-11-11,18:41:39.000,315,11042740,14165,0,1762886498,12973.095951189993,42.48715038000228,53338.63078584 2025-11-11,18:41:40.000,315,11042777,14165,0,1762886499,12973.089214879998,42.39551169000333,53338.57488888001 2025-11-11,18:41:41.000,315,11042795,14405,0,1762886500,12973.089214879998,42.325020390002464,53338.56091464 2025-11-11,18:41:42.000,315,11042709,14205,0,1762886501,12973.082478570002,42.20518517999881,53338.602837360006 2025-11-11,18:41:43.000,315,11042775,14285,0,1762886502,12972.961224990002,42.13469387999794,53338.57488888001 2025-11-11,18:41:44.000,315,11042732,14325,0,1762886503,12973.001642850002,42.050104319998354,53338.59585024001 2025-11-11,18:41:45.000,315,11042799,14245,0,1762886504,12972.981433920002,42.02190780000092,53338.49104344 2025-11-11,18:41:46.000,315,11042814,14245,0,1762886505,12972.961224990002,41.97961302000476,53338.42815936001 2025-11-11,18:41:47.000,315,11042703,14365,0,1762886506,12972.961224990002,41.916170850003255,53338.46309496 2025-11-11,18:41:48.000,315,11042760,14325,0,1762886507,12972.961224990002,41.94436737000069,53338.4421336 2025-11-11,18:41:49.000,315,11042691,14285,0,1762886508,12972.900598200002,41.923219980002614,53338.435146480006 2025-11-11,18:41:50.000,315,11042758,14445,0,1762886509,12972.914070819992,41.93026911000197,53338.42117224 2025-11-11,18:41:51.000,315,11042806,14245,0,1762886510,12972.988170229997,42.02895693000028,53338.435146480006 2025-11-11,18:41:52.000,315,11042845,14005,0,1762886511,12973.028588089997,42.01485867000156,53338.46309496 2025-11-11,18:41:53.000,315,11042779,14245,0,1762886512,12973.069005949998,42.13469387999794,53338.35828816001 2025-11-11,18:41:54.000,315,11042695,14205,0,1762886513,12973.190259529998,42.261578220000956,53338.28142984 2025-11-11,18:41:55.000,315,11042755,14285,0,1762886514,12973.237413699993,42.275676479999674,53338.29540408 2025-11-11,18:41:56.000,315,11042738,14325,0,1762886515,12973.331722039999,42.37436429999798,53338.246494240004 2025-11-11,18:41:57.000,315,11042696,14365,0,1762886516,12973.500129789994,42.444855599998846,53338.28841696001 2025-11-11,18:41:58.000,315,11042730,14045,0,1762886517,12973.63485599,42.5999364599993,53338.29540408 2025-11-11,18:41:59.000,315,11042759,14125,0,1762886518,12973.661801229995,42.61403471999802,53338.32335256 2025-11-11,18:42:00.000,315,11042767,14165,0,1762886519,12973.803263739996,42.74796819000039,53338.28142984 2025-11-11,18:42:01.000,315,11042716,14085,0,1762886520,12973.87736315,42.86075427000469,53338.246494240004 2025-11-11,18:42:02.000,315,11042807,14045,0,1762886521,12973.951462559991,42.98058948000107,53338.3023912 2025-11-11,18:42:03.000,315,11042808,14245,0,1762886522,12973.991880419992,42.99468773999979,53338.27444272 2025-11-11,18:42:04.000,315,11042786,14165,0,1762886523,12974.018825660001,43.0581299100013,53338.35828816001 2025-11-11,18:42:05.000,315,11042698,14325,0,1762886524,12973.998616730001,43.142719470000884,53338.26046848001 2025-11-11,18:42:06.000,315,11042858,14285,0,1762886525,12974.065979829997,43.22730903000047,53338.27444272 2025-11-11,18:42:07.000,315,11042823,14565,0,1762886526,12973.911044699991,43.22730903000047,53338.30937832001 2025-11-11,18:42:08.000,315,11042809,14205,0,1762886527,12973.863890529996,43.255505549997906,53338.28841696001 2025-11-11,18:42:09.000,315,11042843,14405,0,1762886528,12973.79652743,43.28370207000262,53338.35130104 2025-11-11,18:42:10.000,315,11042687,14165,0,1762886529,12973.702219089995,43.27665294000326,53338.33732680001 2025-11-11,18:42:11.000,315,11042758,14285,0,1762886530,12973.601174439995,43.27665294000326,53338.386236640006 2025-11-11,18:42:12.000,315,11042785,14125,0,1762886531,12973.53381134,43.29075120000198,53338.30937832001 2025-11-11,18:42:13.000,315,11042798,14245,0,1762886532,12973.42603037999,43.34714424000413,53338.386236640006 2025-11-11,18:42:14.000,315,11042722,14445,0,1762886533,12973.338458349994,43.354193370003486,53338.3023912 2025-11-11,18:42:15.000,315,11042750,14125,0,1762886534,12973.277831559994,43.38238989000092,53338.34431392 2025-11-11,18:42:16.000,315,11042700,14205,0,1762886535,12973.196995839993,43.38238989000092,53338.34431392 2025-11-11,18:42:17.000,315,11042733,14085,0,1762886536,12973.095951189993,43.45288119000179,53338.27444272 2025-11-11,18:42:18.000,315,11042765,14205,0,1762886537,12973.102687500003,43.495175969997945,53338.30937832001 2025-11-11,18:42:19.000,315,11042706,13965,0,1762886538,12972.974697609992,43.600912920002884,53338.32335256 2025-11-11,18:42:20.000,315,11042709,14365,0,1762886539,12972.920807130002,43.69960074000119,53338.20457152 2025-11-11,18:42:21.000,315,11042695,14125,0,1762886540,12972.846707719997,43.75599378000334,53338.32335256 2025-11-11,18:42:22.000,315,11042716,14125,0,1762886541,12972.772608309991,43.84058334000292,53338.3023912 2025-11-11,18:42:23.000,315,11042804,14125,0,1762886542,12972.711981519991,43.995664200003375,53338.28841696001 2025-11-11,18:42:24.000,315,11042661,14245,0,1762886543,12972.63788211,44.02386072000081,53338.3023912 2025-11-11,18:42:25.000,315,11042634,14205,0,1762886544,12972.57051900999,44.20008896999934,53338.18361016 2025-11-11,18:42:26.000,315,11042698,14365,0,1762886545,12972.51662853,44.298776789997646,53338.25348136 2025-11-11,18:42:27.000,315,11042807,14405,0,1762886546,12972.46947435999,44.39041548000387,53338.26046848001 2025-11-11,18:42:28.000,315,11042738,14165,0,1762886547,12972.402111259995,44.50320156000089,53338.1277132 2025-11-11,18:42:29.000,315,11042717,14405,0,1762886548,12972.361693399995,44.594840249999834,53338.18361016 2025-11-11,18:42:30.000,315,11042771,14205,0,1762886549,12972.33474816,44.69352806999814,53338.099764720006 2025-11-11,18:42:31.000,315,11042771,14365,0,1762886550,12972.31453923,44.771068499998364,53338.15566168 2025-11-11,18:42:32.000,315,11042759,14285,0,1762886551,12972.301066609994,44.73582285000157,53338.078803360004 2025-11-11,18:42:33.000,315,11042738,14205,0,1762886552,12972.33474816,44.74992111000029,53338.11373896 2025-11-11,18:42:34.000,315,11042756,14285,0,1762886553,12972.38863863999,44.78516676000436,53338.12072608001 2025-11-11,18:42:35.000,315,11042709,14285,0,1762886554,12972.33474816,44.82746154000051,53338.08579048 2025-11-11,18:42:36.000,315,11042801,14165,0,1762886555,12972.30780291999,44.771068499998364,53338.07181624001 2025-11-11,18:42:37.000,315,11042764,14045,0,1762886556,12972.42905649999,44.73582285000157,53338.07181624001 2025-11-11,18:42:38.000,315,11042714,14165,0,1762886557,12972.45600174,44.74992111000029,53338.06482912 2025-11-11,18:42:39.000,315,11042756,14565,0,1762886558,12972.48968328999,44.69352806999814,53338.099764720006 2025-11-11,18:42:40.000,315,11042628,14125,0,1762886559,12972.55031007999,44.67238068000006,53338.12072608001 2025-11-11,18:42:41.000,315,11042694,14365,0,1762886560,12972.563782699995,44.6653315500007,53338.148674560005 2025-11-11,18:42:42.000,315,11042588,14165,0,1762886561,12972.644618419996,44.580741990001115,53338.11373896 2025-11-11,18:42:43.000,315,11042840,14165,0,1762886562,12972.738926760001,44.55959460000304,53338.099764720006 2025-11-11,18:42:44.000,315,11042757,14245,0,1762886563,12972.772608309991,44.46795591000409,53338.04386776001 2025-11-11,18:42:45.000,315,11042766,14125,0,1762886564,12972.839971410001,44.538447209997685,53338.148674560005 2025-11-11,18:42:46.000,315,11042789,14205,0,1762886565,12972.941016060002,44.48205417000281,53338.1277132 2025-11-11,18:42:47.000,315,11042745,14285,0,1762886566,12972.974697609992,44.44680851999874,53338.08579048 2025-11-11,18:42:48.000,315,11042738,14205,0,1762886567,12973.069005949998,44.43271026000002,53338.07181624001 2025-11-11,18:42:49.000,315,11042739,14325,0,1762886568,12973.156577979993,44.37631721999787,53338.08579048 2025-11-11,18:42:50.000,315,11042708,14125,0,1762886569,12973.223941079988,44.30582592000428,53338.1626488 2025-11-11,18:42:51.000,315,11042730,14325,0,1762886570,12973.358667279994,44.36926808999851,53338.10675184 2025-11-11,18:42:52.000,315,11042692,14165,0,1762886571,12973.459711929994,44.27058027000021,53338.15566168 2025-11-11,18:42:53.000,315,11042679,14165,0,1762886572,12973.63485599,44.31287505000364,53338.099764720006 2025-11-11,18:42:54.000,315,11042688,14165,0,1762886573,12973.79652743,44.228285490004055,53338.148674560005 2025-11-11,18:42:55.000,315,11042715,14365,0,1762886574,12973.87736315,44.24238375000277,53338.1277132 2025-11-11,18:42:56.000,315,11042731,14405,0,1762886575,12973.998616730001,44.11549940999976,53338.19059728001 2025-11-11,18:42:57.000,315,11042674,14325,0,1762886576,12974.099661380002,44.03090985000017,53338.148674560005 2025-11-11,18:42:58.000,315,11042660,14405,0,1762886577,12974.241123890002,43.92517290000251,53338.14168744001 2025-11-11,18:42:59.000,315,11042787,14165,0,1762886578,12974.301750680002,43.86877986000036,53338.25348136 2025-11-11,18:43:00.000,315,11042790,14245,0,1762886579,12974.389322709998,43.69960074000119,53338.25348136 2025-11-11,18:43:01.000,315,11042760,14445,0,1762886580,12974.436476879993,43.544519880000735,53338.22553288 2025-11-11,18:43:02.000,315,11042812,14205,0,1762886581,12974.396059019993,43.43878293000307,53338.20457152 2025-11-11,18:43:03.000,315,11042738,14565,0,1762886582,12974.470158429998,43.26255468000454,53338.3023912 2025-11-11,18:43:04.000,315,11042767,14005,0,1762886583,12974.476894739993,43.086326429998735,53338.27444272 2025-11-11,18:43:05.000,315,11042670,14045,0,1762886584,12974.375850089993,42.98763861000043,53338.26046848001 2025-11-11,18:43:06.000,315,11042666,14205,0,1762886585,12974.321959610003,42.853705139998056,53338.316365440005 2025-11-11,18:43:07.000,315,11042823,14285,0,1762886586,12974.160288170002,42.79731210000318,53338.35828816001 2025-11-11,18:43:08.000,315,11042767,14125,0,1762886587,12974.072716139992,42.69862428000488,53338.40719800001 2025-11-11,18:43:09.000,315,11042702,14165,0,1762886588,12973.964935179996,42.65632950000145,53338.40021088 2025-11-11,18:43:10.000,315,11042727,14365,0,1762886589,12973.850417909991,42.63518211000337,53338.33033968 2025-11-11,18:43:11.000,315,11042677,14245,0,1762886590,12973.64832860999,42.60698558999866,53338.28841696001 2025-11-11,18:43:12.000,315,11042788,14325,0,1762886591,12973.47318455,42.62813298000401,53338.316365440005 2025-11-11,18:43:13.000,315,11042749,14245,0,1762886592,12973.284567869989,42.684526019998884,53338.19059728001 2025-11-11,18:43:14.000,315,11042718,14445,0,1762886593,12973.069005949998,42.64928037000209,53338.19059728001 2025-11-11,18:43:15.000,315,11042791,14365,0,1762886594,12972.920807130002,42.726820800002315,53338.16963592001 2025-11-11,18:43:16.000,315,11042741,14205,0,1762886595,12972.745663069996,42.80436123000254,53338.10675184 2025-11-11,18:43:17.000,315,11042707,14325,0,1762886596,12972.624409489996,42.853705139998056,53338.17662304 2025-11-11,18:43:18.000,315,11042822,14125,0,1762886597,12972.46947435999,42.88895079000213,53338.09277760001 2025-11-11,18:43:19.000,315,11042770,14125,0,1762886598,12972.2943303,42.966491220002354,53338.050854880006 2025-11-11,18:43:20.000,315,11042729,14205,0,1762886599,12972.125922549989,42.959442090002995,53338.00893216 2025-11-11,18:43:21.000,315,11042661,14285,0,1762886600,12971.964251109988,43.05108078000194,53338.02290640001 2025-11-11,18:43:22.000,315,11042746,14165,0,1762886601,12971.876679079993,43.03698252000322,53337.911112480004 2025-11-11,18:43:23.000,315,11042694,14165,0,1762886602,12971.782370740002,43.079277299999376,53337.883164000006 2025-11-11,18:43:24.000,315,11042741,13965,0,1762886603,12971.728480259997,43.10747382000409,53337.911112480004 2025-11-11,18:43:25.000,315,11042740,14085,0,1762886604,12971.694798709992,43.17091598999832,53337.862202640004 2025-11-11,18:43:26.000,315,11042789,14125,0,1762886605,12971.640908230002,43.128621210002166,53337.89713824 2025-11-11,18:43:27.000,315,11042828,14325,0,1762886606,12971.647644539997,43.17796511999768,53337.883164000006 2025-11-11,18:43:28.000,315,11042729,14125,0,1762886607,12971.647644539997,43.192063380003674,53337.83425416001 2025-11-11,18:43:29.000,315,11042729,14245,0,1762886608,12971.600490370001,43.12157208000281,53337.75739584001 2025-11-11,18:43:30.000,315,11042698,14245,0,1762886609,12971.613962989992,43.1568177299996,53337.68053752 2025-11-11,18:43:31.000,315,11042736,14245,0,1762886610,12971.600490370001,43.192063380003674,53337.78534432001 2025-11-11,18:43:32.000,315,11042794,14285,0,1762886611,12971.506182029996,43.24140728999919,53337.72246024 2025-11-11,18:43:33.000,315,11042761,14285,0,1762886612,12971.566808819996,43.255505549997906,53337.70149888 2025-11-11,18:43:34.000,315,11042642,14285,0,1762886613,12971.47923679,43.311898590000055,53337.65957616 2025-11-11,18:43:35.000,315,11042824,14245,0,1762886614,12971.566808819996,43.304849460000696,53337.694511760004 2025-11-11,18:43:36.000,315,11042744,14245,0,1762886615,12971.512918339991,43.38943902000028,53337.6036792 2025-11-11,18:43:37.000,315,11042800,14165,0,1762886616,12971.573545129992,43.38238989000092,53337.6735504 2025-11-11,18:43:38.000,315,11042806,14285,0,1762886617,12971.553336199991,43.45288119000179,53337.65957616 2025-11-11,18:43:39.000,315,11042695,14285,0,1762886618,12971.573545129992,43.46697945000051,53337.68053752 2025-11-11,18:43:40.000,315,11042756,14165,0,1762886619,12971.634171919992,43.537470750001376,53337.596692080006 2025-11-11,18:43:41.000,315,11042754,14285,0,1762886620,12971.681326090002,43.544519880000735,53337.68752464001 2025-11-11,18:43:42.000,315,11042751,14285,0,1762886621,12971.789107049997,43.6502568299984,53337.547782240006 2025-11-11,18:43:43.000,315,11042696,14485,0,1762886622,12971.910360629998,43.65730595999776,53337.51983376001 2025-11-11,18:43:44.000,315,11042728,14125,0,1762886623,12972.004668969988,43.777141170001414,53337.55476936 2025-11-11,18:43:45.000,315,11042762,14125,0,1762886624,12972.072032069998,43.84763247000228,53337.51284664 2025-11-11,18:43:46.000,315,11042766,14285,0,1762886625,12972.159604099994,43.84058334000292,53337.55476936 2025-11-11,18:43:47.000,315,11042746,14405,0,1762886626,12972.31453923,43.97451680999802,53337.48489816 2025-11-11,18:43:48.000,315,11042768,14205,0,1762886627,12972.40884756999,44.002713330002734,53337.533808 2025-11-11,18:43:49.000,315,11042767,14205,0,1762886628,12972.55031007999,44.09435202000168,53337.54079512001 2025-11-11,18:43:50.000,315,11042676,14205,0,1762886629,12972.63788211,44.228285490004055,53337.58970496001 2025-11-11,18:43:51.000,315,11042725,14325,0,1762886630,12972.759135690001,44.221236360004696,53337.575730720004 2025-11-11,18:43:52.000,315,11042781,14365,0,1762886631,12972.900598200002,44.30582592000428,53337.575730720004 2025-11-11,18:43:53.000,315,11042765,14325,0,1762886632,12972.974697609992,44.397464610003226,53337.61765344001 2025-11-11,18:43:54.000,315,11042697,14365,0,1762886633,12973.102687500003,44.48205417000281,53337.6036792 2025-11-11,18:43:55.000,315,11042784,14405,0,1762886634,12973.190259529998,44.531398079998326,53337.645601920005 2025-11-11,18:43:56.000,315,11042722,14325,0,1762886635,12973.271095249998,44.524348949998966,53337.68752464001 2025-11-11,18:43:57.000,315,11042745,14165,0,1762886636,12973.372139899999,44.587791120000475,53337.65258904 2025-11-11,18:43:58.000,315,11042758,14205,0,1762886637,12973.459711929994,44.531398079998326,53337.70149888 2025-11-11,18:43:59.000,315,11042719,14205,0,1762886638,12973.580965509995,44.538447209997685,53337.70149888 2025-11-11,18:44:00.000,315,11042757,14405,0,1762886639,12973.661801229995,44.55959460000304,53337.73643448001 2025-11-11,18:44:01.000,315,11042777,14205,0,1762886640,12973.69548278,44.573692860001756,53337.77137008 2025-11-11,18:44:02.000,315,11042760,14205,0,1762886641,12973.742636949995,44.48205417000281,53337.8482284 2025-11-11,18:44:03.000,315,11042743,14325,0,1762886642,12973.83020897999,44.39041548000387,53337.86918976 2025-11-11,18:44:04.000,315,11042733,14165,0,1762886643,12973.911044699991,44.38336635000451,53337.82027992 2025-11-11,18:44:05.000,315,11042831,14405,0,1762886644,12973.944726249996,44.298776789997646,53337.90412536001 2025-11-11,18:44:06.000,315,11042735,14285,0,1762886645,12974.065979829997,44.228285490004055,53337.932073840006 2025-11-11,18:44:07.000,315,11042815,14245,0,1762886646,12974.065979829997,44.228285490004055,53337.95303520001 2025-11-11,18:44:08.000,315,11042757,14325,0,1762886647,12974.113133999992,44.10140115000104,53337.94604808 2025-11-11,18:44:09.000,315,11042668,14365,0,1762886648,12974.180497100002,44.06615550000424,53337.94604808 2025-11-11,18:44:10.000,315,11042746,14365,0,1762886649,12974.200706030002,44.009762460002094,53337.9879708 2025-11-11,18:44:11.000,315,11042764,14445,0,1762886650,12974.214178649992,44.009762460002094,53338.029893520004 2025-11-11,18:44:12.000,315,11042792,14245,0,1762886651,12974.254596509993,44.01681159000145,53338.00893216 2025-11-11,18:44:13.000,315,11042851,14365,0,1762886652,12974.308486989998,44.05205723999825,53338.09277760001 2025-11-11,18:44:14.000,315,11042811,14685,0,1762886653,12974.355641159993,44.05205723999825,53338.078803360004 2025-11-11,18:44:15.000,315,11042780,14125,0,1762886654,12974.416267949993,44.0732046300036,53338.13470032 2025-11-11,18:44:16.000,315,11042801,14285,0,1762886655,12974.490367359998,44.136646799997834,53338.029893520004 2025-11-11,18:44:17.000,315,11042778,14085,0,1762886656,12974.544257839989,44.19303983999998,53338.18361016 2025-11-11,18:44:18.000,315,11042709,14285,0,1762886657,12974.611620939999,44.29172765999829,53338.19059728001 2025-11-11,18:44:19.000,315,11042799,14365,0,1762886658,12974.66551141999,44.39041548000387,53338.15566168 2025-11-11,18:44:20.000,315,11042782,14565,0,1762886659,12974.69245666,44.43271026000002,53338.28142984 2025-11-11,18:44:21.000,315,11042831,14245,0,1762886660,12974.800237619995,44.44680851999874,53338.19059728001 2025-11-11,18:44:22.000,315,11042692,14205,0,1762886661,12974.860864409995,44.5666437300024,53338.246494240004 2025-11-11,18:44:23.000,315,11042823,14125,0,1762886662,12974.89454596,44.61598763999791,53338.35130104 2025-11-11,18:44:24.000,315,11042666,14285,0,1762886663,12974.941700129995,44.6653315500007,53338.386236640006 2025-11-11,18:44:25.000,315,11042839,14365,0,1762886664,12974.982117989995,44.67238068000006,53338.33033968 2025-11-11,18:44:26.000,315,11042732,14645,0,1762886665,12974.961909059995,44.72172459000285,53338.39322376 2025-11-11,18:44:27.000,315,11042763,14365,0,1762886666,12974.921491199995,44.70762633000413,53338.39322376 2025-11-11,18:44:28.000,315,11042790,14565,0,1762886667,12974.91475489,44.637135030003265,53338.42815936001 2025-11-11,18:44:29.000,315,11042860,14405,0,1762886668,12974.901282269995,44.60893850999855,53338.49803056 2025-11-11,18:44:30.000,315,11042716,14285,0,1762886669,12974.80697392999,44.580741990001115,53338.581876000004 2025-11-11,18:44:31.000,315,11042777,14205,0,1762886670,12974.739610829994,44.48205417000281,53338.54694040001 2025-11-11,18:44:32.000,315,11042805,14045,0,1762886671,12974.73287452,44.43271026000002,53338.57488888001 2025-11-11,18:44:33.000,315,11042725,14165,0,1762886672,12974.631829869999,44.36926808999851,53338.553927520006 2025-11-11,18:44:34.000,315,11042737,14245,0,1762886673,12974.537521529994,44.29172765999829,53338.602837360006 2025-11-11,18:44:35.000,315,11042773,14405,0,1762886674,12974.530785219999,44.21418722999806,53338.64476008001 2025-11-11,18:44:36.000,315,11042788,14205,0,1762886675,12974.497103669994,44.08730289000232,53338.64476008001 2025-11-11,18:44:37.000,315,11042820,14205,0,1762886676,12974.423004259988,43.995664200003375,53338.66572144 2025-11-11,18:44:38.000,315,11042778,14125,0,1762886677,12974.375850089993,43.91812377000315,53338.71463128001 2025-11-11,18:44:39.000,315,11042763,14285,0,1762886678,12974.375850089993,43.861730730001,53338.69366992001 2025-11-11,18:44:40.000,315,11042775,14325,0,1762886679,12974.308486989998,43.80533768999885,53338.73559264 2025-11-11,18:44:41.000,315,11042789,14485,0,1762886680,12974.295014369993,43.74189552000462,53338.81245096001 2025-11-11,18:44:42.000,315,11042886,14285,0,1762886681,12974.247860199997,43.66435509000439,53338.770528240006 2025-11-11,18:44:43.000,315,11042697,14205,0,1762886682,12974.254596509993,43.62910944000032,53338.79847672 2025-11-11,18:44:44.000,315,11042783,14365,0,1762886683,12974.119870310002,43.60796205000224,53338.78450248 2025-11-11,18:44:45.000,315,11042863,14325,0,1762886684,12974.106397689997,43.56566726999881,53338.651747200005 2025-11-11,18:44:46.000,315,11042706,14445,0,1762886685,12974.045770899997,43.50222510000458,53338.72860552 2025-11-11,18:44:47.000,315,11042770,14325,0,1762886686,12973.998616730001,43.47402857999987,53338.69366992001 2025-11-11,18:44:48.000,315,11042805,14125,0,1762886687,12973.89757208,43.45993032000115,53338.72860552 2025-11-11,18:44:49.000,315,11042813,14445,0,1762886688,12973.803263739996,43.37534076000156,53338.67270856001 2025-11-11,18:44:50.000,315,11042764,14285,0,1762886689,12973.73590064,43.368291630002204,53338.59585024001 2025-11-11,18:44:51.000,315,11042776,14125,0,1762886690,12973.682010159995,43.34714424000413,53338.700657040004 2025-11-11,18:44:52.000,315,11042841,14365,0,1762886691,12973.59443813,43.24845641999855,53338.71463128001 2025-11-11,18:44:53.000,315,11042793,14365,0,1762886692,12973.560756579995,43.17091598999832,53338.6866828 2025-11-11,18:44:54.000,315,11042795,14405,0,1762886693,12973.459711929994,43.142719470000884,53338.6866828 2025-11-11,18:44:55.000,315,11042806,14125,0,1762886694,12973.46644823999,43.03698252000322,53338.6168116 2025-11-11,18:44:56.000,315,11042701,14045,0,1762886695,12973.44623930999,42.98763861000043,53338.651747200005 2025-11-11,18:44:57.000,315,11042782,14165,0,1762886696,12973.439502999994,42.77616470999783,53338.62379872001 2025-11-11,18:44:58.000,315,11042717,14405,0,1762886697,12973.49339348,42.69862428000488,53338.602837360006 2025-11-11,18:44:59.000,315,11042792,14325,0,1762886698,12973.55402027,42.550592550003785,53338.53995328 2025-11-11,18:45:00.000,315,11042718,14245,0,1762886699,12973.621383369995,42.36026603999926,53338.56790176 2025-11-11,18:45:01.000,315,11042757,14285,0,1762886700,12973.67527385,42.275676479999674,53338.56091464 2025-11-11,18:45:02.000,315,11042664,14365,0,1762886701,12973.75610957,42.15584127000329,53338.62379872001 2025-11-11,18:45:03.000,315,11042779,14245,0,1762886702,12973.823472669996,41.95141650000005,53338.62379872001 2025-11-11,18:45:04.000,315,11042855,14405,0,1762886703,12973.890835769991,41.817483029997675,53338.54694040001 2025-11-11,18:45:05.000,315,11042723,14085,0,1762886704,12973.991880419992,41.683549560002575,53338.6168116 2025-11-11,18:45:06.000,315,11042739,14125,0,1762886705,12974.059243520001,41.6624021700045,53338.57488888001 2025-11-11,18:45:07.000,315,11042732,14045,0,1762886706,12974.106397689997,41.54256696000084,53338.49104344 2025-11-11,18:45:08.000,315,11042777,14245,0,1762886707,12974.241123890002,41.44387914000254,53338.553927520006 2025-11-11,18:45:09.000,315,11042721,14125,0,1762886708,12974.335432229993,41.38748610000039,53338.53995328 2025-11-11,18:45:10.000,315,11042749,14325,0,1762886709,12974.335432229993,41.37338784000167,53338.56790176 2025-11-11,18:45:11.000,315,11042815,14205,0,1762886710,12974.389322709998,41.33109305999824,53338.63078584 2025-11-11,18:45:12.000,315,11042799,14045,0,1762886711,12974.389322709998,41.25355262999801,53338.56790176 2025-11-11,18:45:13.000,315,11042782,14125,0,1762886712,12974.389322709998,41.288798280002084,53338.54694040001 2025-11-11,18:45:14.000,315,11042754,14125,0,1762886713,12974.362377469988,41.274700020003365,53338.58886312 2025-11-11,18:45:15.000,315,11042818,14205,0,1762886714,12974.315223299993,41.35928958000295,53338.532966160004 2025-11-11,18:45:16.000,315,11042822,14245,0,1762886715,12974.274805439993,41.401584359999106,53338.52597904001 2025-11-11,18:45:17.000,315,11042822,14365,0,1762886716,12974.227651269997,41.450928270001896,53338.45610784001 2025-11-11,18:45:18.000,315,11042712,14205,0,1762886717,12974.167024479997,41.49322304999805,53338.56790176 2025-11-11,18:45:19.000,315,11042880,14485,0,1762886718,12974.146815549997,41.55666521999956,53338.47706920001 2025-11-11,18:45:20.000,315,11042751,14085,0,1762886719,12974.059243520001,41.627156520000426,53338.5120048 2025-11-11,18:45:21.000,315,11042783,14245,0,1762886720,12974.065979829997,41.72584433999873,53338.5120048 2025-11-11,18:45:22.000,315,11042789,14285,0,1762886721,12974.025561969996,41.71879520999937,53338.50501768001 2025-11-11,18:45:23.000,315,11042777,14365,0,1762886722,12974.012089349992,41.78928651000024,53338.47706920001 2025-11-11,18:45:24.000,315,11042712,14205,0,1762886723,12974.039034590001,41.8950234599979,53338.54694040001 2025-11-11,18:45:25.000,315,11042714,14485,0,1762886724,12974.012089349992,41.8950234599979,53338.40719800001 2025-11-11,18:45:26.000,315,11042759,14245,0,1762886725,12974.018825660001,42.01485867000156,53338.435146480006 2025-11-11,18:45:27.000,315,11042855,14045,0,1762886726,12974.065979829997,42.099448230001144,53338.44912072 2025-11-11,18:45:28.000,315,11042764,14365,0,1762886727,12974.059243520001,42.16993953000201,53338.45610784001 2025-11-11,18:45:29.000,315,11042740,14165,0,1762886728,12974.065979829997,42.20518517999881,53338.47706920001 2025-11-11,18:45:30.000,315,11042773,14365,0,1762886729,12974.018825660001,42.2545290900016,53338.414185120004 2025-11-11,18:45:31.000,315,11042781,14125,0,1762886730,12973.991880419992,42.317971260003105,53338.42815936001 2025-11-11,18:45:32.000,315,11042816,14365,0,1762886731,12974.032298279992,42.37436429999798,53338.46309496 2025-11-11,18:45:33.000,315,11042733,14405,0,1762886732,12974.018825660001,42.33911865000118,53338.46309496 2025-11-11,18:45:34.000,315,11042738,14285,0,1762886733,12974.039034590001,42.28977473999839,53338.414185120004 2025-11-11,18:45:35.000,315,11042797,14125,0,1762886734,12974.005353039996,42.36731516999862,53338.45610784001 2025-11-11,18:45:36.000,315,11042647,14285,0,1762886735,12973.998616730001,42.325020390002464,53338.365275280004 2025-11-11,18:45:37.000,315,11042759,14245,0,1762886736,12973.991880419992,42.325020390002464,53338.414185120004 2025-11-11,18:45:38.000,315,11042730,14405,0,1762886737,12974.018825660001,42.33911865000118,53338.42815936001 2025-11-11,18:45:39.000,315,11042784,14205,0,1762886738,12974.032298279992,42.268627350000315,53338.40021088 2025-11-11,18:45:40.000,315,11042787,14365,0,1762886739,12974.032298279992,42.30387300000439,53338.42815936001 2025-11-11,18:45:41.000,315,11042860,14245,0,1762886740,12974.052507209992,42.275676479999674,53338.39322376 2025-11-11,18:45:42.000,315,11042735,14245,0,1762886741,12974.039034590001,42.29682386999775,53338.40021088 2025-11-11,18:45:43.000,315,11042784,14245,0,1762886742,12974.039034590001,42.317971260003105,53338.386236640006 2025-11-11,18:45:44.000,315,11042730,14085,0,1762886743,12974.065979829997,42.275676479999674,53338.35828816001 2025-11-11,18:45:45.000,315,11042759,14405,0,1762886744,12974.059243520001,42.30387300000439,53338.33732680001 2025-11-11,18:45:46.000,315,11042790,14205,0,1762886745,12974.059243520001,42.34616778000054,53338.3722624 2025-11-11,18:45:47.000,315,11042778,14205,0,1762886746,12974.113133999992,42.33911865000118,53338.40719800001 2025-11-11,18:45:48.000,315,11042794,14285,0,1762886747,12974.220914960002,42.3532169099999,53338.39322376 2025-11-11,18:45:49.000,315,11042756,14325,0,1762886748,12974.288278059998,42.40960995000205,53338.32335256 2025-11-11,18:45:50.000,315,11042771,14085,0,1762886749,12974.321959610003,42.41665908000141,53338.40021088 2025-11-11,18:45:51.000,315,11042819,14245,0,1762886750,12974.281541750002,42.34616778000054,53338.365275280004 2025-11-11,18:45:52.000,315,11042713,14165,0,1762886751,12974.348904849998,42.36731516999862,53338.27444272 2025-11-11,18:45:53.000,315,11042745,14165,0,1762886752,12974.443213189988,42.36026603999926,53338.40021088 2025-11-11,18:45:54.000,315,11042692,14245,0,1762886753,12974.416267949993,42.40256082000269,53338.33033968 2025-11-11,18:45:55.000,315,11042759,14485,0,1762886754,12974.510576289998,42.310922130003746,53338.37924952001 2025-11-11,18:45:56.000,315,11042770,14245,0,1762886755,12974.571203079999,42.24043083000288,53338.32335256 2025-11-11,18:45:57.000,315,11042679,14565,0,1762886756,12974.577939389994,42.17698866000137,53338.40719800001 2025-11-11,18:45:58.000,315,11042687,14565,0,1762886757,12974.64530248999,42.18403779000073,53338.37924952001 2025-11-11,18:45:59.000,315,11042793,14205,0,1762886758,12974.68572034999,42.0078095400022,53338.33732680001 2025-11-11,18:46:00.000,315,11042771,14205,0,1762886759,12974.66551141999,41.902072590004536,53338.316365440005 2025-11-11,18:46:01.000,315,11042748,14125,0,1762886760,12974.69245666,41.7963356399996,53338.42815936001 2025-11-11,18:46:02.000,315,11042654,14125,0,1762886761,12974.66551141999,41.65535303999786,53338.37924952001 2025-11-11,18:46:03.000,315,11042662,14205,0,1762886762,12974.60488462999,41.61305826000171,53338.40021088 2025-11-11,18:46:04.000,315,11042690,14045,0,1762886763,12974.544257839989,41.39453522999975,53338.47706920001 2025-11-11,18:46:05.000,315,11042789,14245,0,1762886764,12974.470158429998,41.29584741000144,53338.33033968 2025-11-11,18:46:06.000,315,11042741,14285,0,1762886765,12974.348904849998,41.25355262999801,53338.365275280004 2025-11-11,18:46:07.000,315,11042708,14205,0,1762886766,12974.261332820002,41.16191393999907,53338.386236640006 2025-11-11,18:46:08.000,315,11042805,14205,0,1762886767,12974.039034590001,41.105520900004194,53338.316365440005 2025-11-11,18:46:09.000,315,11042760,14165,0,1762886768,12973.998616730001,41.042078730002686,53338.29540408 2025-11-11,18:46:10.000,315,11042784,14245,0,1762886769,12973.81673636,41.006833079998614,53338.35130104 2025-11-11,18:46:11.000,315,11042756,14045,0,1762886770,12973.70895539999,40.90814526000031,53338.32335256 2025-11-11,18:46:12.000,315,11042653,14245,0,1762886771,12973.540547649995,40.90814526000031,53338.21155864001 2025-11-11,18:46:13.000,315,11042784,14325,0,1762886772,12973.459711929994,41.02093134000461,53338.30937832001 2025-11-11,18:46:14.000,315,11042744,14365,0,1762886773,12973.324985729989,41.042078730002686,53338.21155864001 2025-11-11,18:46:15.000,315,11042766,14325,0,1762886774,12973.210468459998,41.02093134000461,53338.18361016 2025-11-11,18:46:16.000,315,11042723,14285,0,1762886775,12973.102687500003,41.168963069998426,53338.16963592001 2025-11-11,18:46:17.000,315,11042742,14365,0,1762886776,12973.089214879998,41.08437350999884,53338.04386776001 2025-11-11,18:46:18.000,315,11042649,14085,0,1762886777,12973.089214879998,41.24650349999865,53338.057842 2025-11-11,18:46:19.000,315,11042816,14085,0,1762886778,12973.075742259993,41.281749150002724,53338.03688064 2025-11-11,18:46:20.000,315,11042696,14205,0,1762886779,12973.082478570002,41.44387914000254,53337.92508672001 2025-11-11,18:46:21.000,315,11042701,14085,0,1762886780,12973.015115469992,41.47912478999933,53337.9879708 2025-11-11,18:46:22.000,315,11042834,14605,0,1762886781,12972.988170229997,41.59896000000299,53338.02290640001 2025-11-11,18:46:23.000,315,11042729,14245,0,1762886782,12973.015115469992,41.71174608000001,53337.95303520001 2025-11-11,18:46:24.000,315,11042737,14325,0,1762886783,12973.028588089997,41.852728680001746,53337.9879708 2025-11-11,18:46:25.000,315,11042770,14285,0,1762886784,12973.055533329993,41.93731824000133,53338.01591928 2025-11-11,18:46:26.000,315,11042768,14205,0,1762886785,12973.021851780002,42.043055189998995,53337.932073840006 2025-11-11,18:46:27.000,315,11042822,14165,0,1762886786,12972.967961299997,42.12059561999922,53337.9180996 2025-11-11,18:46:28.000,315,11042843,14285,0,1762886787,12972.988170229997,42.16993953000201,53337.92508672001 2025-11-11,18:46:29.000,315,11042716,14325,0,1762886788,12972.914070819992,42.282725609999034,53337.96002232 2025-11-11,18:46:30.000,315,11042722,14285,0,1762886789,12972.799553550001,42.43780646999949,53338.00893216 2025-11-11,18:46:31.000,315,11042738,14325,0,1762886790,12972.67829997,42.451904729998205,53338.01591928 2025-11-11,18:46:32.000,315,11042793,14205,0,1762886791,12972.583991629996,42.57878907000122,53337.862202640004 2025-11-11,18:46:33.000,315,11042675,14565,0,1762886792,12972.45600174,42.69157514999824,53337.97399656001 2025-11-11,18:46:34.000,315,11042698,14405,0,1762886793,12972.33474816,42.853705139998056,53337.932073840006 2025-11-11,18:46:35.000,315,11042702,14325,0,1762886794,12972.240439819994,42.93124556999828,53337.89015112 2025-11-11,18:46:36.000,315,11042787,14125,0,1762886795,12972.193285649999,43.01583512999787,53337.93906096 2025-11-11,18:46:37.000,315,11042805,14565,0,1762886796,12972.139395169994,43.079277299999376,53337.93906096 2025-11-11,18:46:38.000,315,11042762,14245,0,1762886797,12972.092240999998,43.22025990000111,53337.82027992 2025-11-11,18:46:39.000,315,11042790,14405,0,1762886798,12972.072032069998,43.304849460000696,53337.84124128 2025-11-11,18:46:40.000,315,11042777,14245,0,1762886799,12972.112449929999,43.41058640999836,53337.715473120006 2025-11-11,18:46:41.000,315,11042789,14365,0,1762886800,12972.179813029994,43.6150111800016,53337.70149888 2025-11-11,18:46:42.000,315,11042737,14245,0,1762886801,12972.26738505999,43.67140422000375,53337.764382960006 2025-11-11,18:46:43.000,315,11042801,14165,0,1762886802,12972.39537495,43.80533768999885,53337.70149888 2025-11-11,18:46:44.000,315,11042799,14165,0,1762886803,12972.631145799991,43.81238681999821,53337.70848600001 2025-11-11,18:46:45.000,315,11042706,14245,0,1762886804,12972.806289859996,43.85468160000164,53337.65957616 2025-11-11,18:46:46.000,315,11042861,14285,0,1762886805,12972.974697609992,43.91107464000379,53337.68752464001 2025-11-11,18:46:47.000,315,11042693,14285,0,1762886806,12973.190259529998,43.92517290000251,53337.694511760004 2025-11-11,18:46:48.000,315,11042753,14045,0,1762886807,12973.378876209994,43.84763247000228,53337.715473120006 2025-11-11,18:46:49.000,315,11042769,14365,0,1762886808,12973.61464706,43.770092040002055,53337.70848600001 2025-11-11,18:46:50.000,315,11042810,14205,0,1762886809,12973.762845879995,43.70664987000055,53337.65258904 2025-11-11,18:46:51.000,315,11042823,14005,0,1762886810,12973.944726249996,43.69255161000183,53337.75739584001 2025-11-11,18:46:52.000,315,11042826,14125,0,1762886811,12974.153551859992,43.42468467000435,53337.75739584001 2025-11-11,18:46:53.000,315,11042748,14165,0,1762886812,12974.214178649992,43.361242500002845,53337.83425416001 2025-11-11,18:46:54.000,315,11042852,14365,0,1762886813,12974.281541750002,43.24845641999855,53337.85521552001 2025-11-11,18:46:55.000,315,11042804,14325,0,1762886814,12974.355641159993,43.10042469000473,53337.95303520001 2025-11-11,18:46:56.000,315,11042823,14085,0,1762886815,12974.382586399988,42.93124556999828,53337.932073840006 2025-11-11,18:46:57.000,315,11042730,14045,0,1762886816,12974.382586399988,42.77616470999783,53337.932073840006 2025-11-11,18:46:58.000,315,11042735,14285,0,1762886817,12974.375850089993,42.733869930001674,53337.95303520001 2025-11-11,18:46:59.000,315,11042778,14285,0,1762886818,12974.355641159993,42.5646908100025,53338.06482912 2025-11-11,18:47:00.000,315,11042730,14165,0,1762886819,12974.348904849998,42.43780646999949,53338.01591928 2025-11-11,18:47:01.000,315,11042799,14605,0,1762886820,12974.308486989998,42.38141343000461,53338.029893520004 2025-11-11,18:47:02.000,315,11042851,14365,0,1762886821,12974.241123890002,42.33206952000182,53338.04386776001 2025-11-11,18:47:03.000,315,11042728,14205,0,1762886822,12974.193969719992,42.33911865000118,53338.050854880006 2025-11-11,18:47:04.000,315,11042659,14245,0,1762886823,12974.126606619997,42.28977473999839,53338.08579048 2025-11-11,18:47:05.000,315,11042649,14125,0,1762886824,12974.113133999992,42.24747996000224,53338.03688064 2025-11-11,18:47:06.000,315,11042696,14405,0,1762886825,12974.106397689997,42.30387300000439,53338.050854880006 2025-11-11,18:47:07.000,315,11042776,14245,0,1762886826,12974.072716139992,42.37436429999798,53338.12072608001 2025-11-11,18:47:08.000,315,11042797,14085,0,1762886827,12974.153551859992,42.42370821000077,53338.03688064 2025-11-11,18:47:09.000,315,11042746,14285,0,1762886828,12974.126606619997,42.45895386000484,53338.06482912 2025-11-11,18:47:10.000,315,11042783,14205,0,1762886829,12974.173760789992,42.508297770000354,53338.1277132 2025-11-11,18:47:11.000,315,11042757,14365,0,1762886830,12974.207442339997,42.57173994000186,53338.14168744001 2025-11-11,18:47:12.000,315,11042703,14205,0,1762886831,12974.227651269997,42.70567341000424,53338.25348136 2025-11-11,18:47:13.000,315,11042736,14165,0,1762886832,12974.241123890002,42.684526019998884,53338.20457152 2025-11-11,18:47:14.000,315,11042704,14445,0,1762886833,12974.227651269997,42.733869930001674,53338.21155864001 2025-11-11,18:47:15.000,315,11042799,14325,0,1762886834,12974.261332820002,42.783213840004464,53338.20457152 2025-11-11,18:47:16.000,315,11042709,14165,0,1762886835,12974.247860199997,42.846656009998696,53338.267455600006 2025-11-11,18:47:17.000,315,11042738,14165,0,1762886836,12974.274805439993,42.93124556999828,53338.23950712001 2025-11-11,18:47:18.000,315,11042701,14005,0,1762886837,12974.207442339997,43.00173686999915,53338.23252 2025-11-11,18:47:19.000,315,11042709,14285,0,1762886838,12974.133342929992,43.093375559998094,53338.30937832001 2025-11-11,18:47:20.000,315,11042742,14165,0,1762886839,12973.998616730001,43.128621210002166,53338.35130104 2025-11-11,18:47:21.000,315,11042756,14405,0,1762886840,12973.931253629991,43.17091598999832,53338.40719800001 2025-11-11,18:47:22.000,315,11042829,14125,0,1762886841,12973.78979111999,43.26255468000454,53338.33732680001 2025-11-11,18:47:23.000,315,11042654,14205,0,1762886842,12973.61464706,43.33304597999813,53338.40719800001 2025-11-11,18:47:24.000,315,11042651,14285,0,1762886843,12973.378876209994,43.29075120000198,53338.33033968 2025-11-11,18:47:25.000,315,11042746,14245,0,1762886844,12973.223941079988,43.33304597999813,53338.316365440005 2025-11-11,18:47:26.000,315,11042794,14245,0,1762886845,12973.001642850002,43.368291630002204,53338.28841696001 2025-11-11,18:47:27.000,315,11042797,14045,0,1762886846,12972.752399379991,43.354193370003486,53338.3023912 2025-11-11,18:47:28.000,315,11042769,14325,0,1762886847,12972.563782699995,43.43878293000307,53338.246494240004 2025-11-11,18:47:29.000,315,11042659,14285,0,1762886848,12972.381902329995,43.488126839998586,53338.21155864001 2025-11-11,18:47:30.000,315,11042707,14165,0,1762886849,12972.28759398999,43.57271639999817,53338.218545760006 2025-11-11,18:47:31.000,315,11042745,14125,0,1762886850,12972.166340409989,43.6502568299984,53338.197584400004 2025-11-11,18:47:32.000,315,11042796,14245,0,1762886851,12972.072032069998,43.720748129999265,53338.19059728001 2025-11-11,18:47:33.000,315,11042811,14165,0,1762886852,12972.004668969988,43.763042910002696,53338.15566168 2025-11-11,18:47:34.000,315,11042685,14205,0,1762886853,12971.977723729993,43.83353421000356,53338.13470032 2025-11-11,18:47:35.000,315,11042753,14205,0,1762886854,12972.004668969988,43.861730730001,53338.10675184 2025-11-11,18:47:36.000,315,11042757,14205,0,1762886855,12971.984460039988,43.92517290000251,53338.078803360004 2025-11-11,18:47:37.000,315,11042740,14205,0,1762886856,12972.004668969988,43.85468160000164,53338.029893520004 2025-11-11,18:47:38.000,315,11042873,14485,0,1762886857,12972.072032069998,43.889927249998436,53338.06482912 2025-11-11,18:47:39.000,315,11042784,14165,0,1762886858,12972.193285649999,43.889927249998436,53338.06482912 2025-11-11,18:47:40.000,315,11042701,14485,0,1762886859,12972.260648749994,43.86877986000036,53337.980983680005 2025-11-11,18:47:41.000,315,11042669,14285,0,1762886860,12972.341484469995,43.79828855999949,53338.00194504001 2025-11-11,18:47:42.000,315,11042738,14205,0,1762886861,12972.39537495,43.79828855999949,53337.96002232 2025-11-11,18:47:43.000,315,11042733,14085,0,1762886862,12972.44926542999,43.69255161000183,53337.97399656001 2025-11-11,18:47:44.000,315,11042799,14205,0,1762886863,12972.503155909995,43.66435509000439,53337.93906096 2025-11-11,18:47:45.000,315,11042769,14245,0,1762886864,12972.57051900999,43.62206031000096,53338.01591928 2025-11-11,18:47:46.000,315,11042675,14045,0,1762886865,12972.644618419996,43.544519880000735,53337.96002232 2025-11-11,18:47:47.000,315,11042746,13885,0,1762886866,12972.745663069996,43.44583206000243,53337.99495792 2025-11-11,18:47:48.000,315,11042739,14205,0,1762886867,12972.833235099992,43.39648814999964,53337.95303520001 2025-11-11,18:47:49.000,315,11042719,14125,0,1762886868,12972.961224990002,43.32599684999877,53337.911112480004 2025-11-11,18:47:50.000,315,11042799,14085,0,1762886869,12973.055533329993,43.26255468000454,53337.96700944 2025-11-11,18:47:51.000,315,11042762,14285,0,1762886870,12973.311513109998,43.16386685999896,53338.029893520004 2025-11-11,18:47:52.000,315,11042776,14205,0,1762886871,12973.399085139994,42.99468773999979,53337.99495792 2025-11-11,18:47:53.000,315,11042748,14245,0,1762886872,12973.580965509995,42.952392960003635,53338.07181624001 2025-11-11,18:47:54.000,315,11042678,14205,0,1762886873,12973.7763185,42.92419643999892,53338.01591928 2025-11-11,18:47:55.000,315,11042748,14365,0,1762886874,12973.924517319996,42.83255774999998,53338.13470032 2025-11-11,18:47:56.000,315,11042652,14285,0,1762886875,12974.133342929992,42.733869930001674,53338.12072608001 2025-11-11,18:47:57.000,315,11042679,14445,0,1762886876,12974.301750680002,42.63518211000337,53338.148674560005 2025-11-11,18:47:58.000,315,11042701,14245,0,1762886877,12974.423004259988,42.64928037000209,53338.13470032 2025-11-11,18:47:59.000,315,11042632,14205,0,1762886878,12974.483631049989,42.57173994000186,53338.26046848001 2025-11-11,18:48:00.000,315,11042771,14325,0,1762886879,12974.584675699989,42.494199510001636,53338.25348136 2025-11-11,18:48:01.000,315,11042759,14205,0,1762886880,12974.638566179994,42.451904729998205,53338.27444272 2025-11-11,18:48:02.000,315,11042766,14245,0,1762886881,12974.70592927999,42.38141343000461,53338.29540408 2025-11-11,18:48:03.000,315,11042676,14325,0,1762886882,12974.64530248999,42.38846256000397,53338.3722624 2025-11-11,18:48:04.000,315,11042706,14645,0,1762886883,12974.611620939999,42.325020390002464,53338.37924952001 2025-11-11,18:48:05.000,315,11042776,14365,0,1762886884,12974.557730459994,42.310922130003746,53338.33732680001 2025-11-11,18:48:06.000,315,11042768,14125,0,1762886885,12974.456685809993,42.29682386999775,53338.365275280004 2025-11-11,18:48:07.000,315,11042715,14125,0,1762886886,12974.369113779998,42.2545290900016,53338.365275280004 2025-11-11,18:48:08.000,315,11042744,14565,0,1762886887,12974.254596509993,42.261578220000956,53338.30937832001 2025-11-11,18:48:09.000,315,11042728,14045,0,1762886888,12974.153551859992,42.268627350000315,53338.26046848001 2025-11-11,18:48:10.000,315,11042736,14525,0,1762886889,12974.052507209992,42.22633257000416,53338.386236640006 2025-11-11,18:48:11.000,315,11042774,14485,0,1762886890,12973.998616730001,42.212234309998166,53338.27444272 2025-11-11,18:48:12.000,315,11042789,14405,0,1762886891,12973.823472669996,42.17698866000137,53338.32335256 2025-11-11,18:48:13.000,315,11042849,14285,0,1762886892,12973.76958218999,42.20518517999881,53338.33732680001 2025-11-11,18:48:14.000,315,11042731,14245,0,1762886893,12973.85715422,42.20518517999881,53338.316365440005 2025-11-11,18:48:15.000,315,11042673,14285,0,1762886894,12973.823472669996,42.19108692000009,53338.316365440005 2025-11-11,18:48:16.000,315,11042797,14325,0,1762886895,12973.722428019995,42.148792140003934,53338.414185120004 2025-11-11,18:48:17.000,315,11042835,14205,0,1762886896,12973.7763185,42.07125171000371,53338.435146480006 2025-11-11,18:48:18.000,315,11042737,14165,0,1762886897,12973.79652743,42.06420258000435,53338.4421336 2025-11-11,18:48:19.000,315,11042842,14325,0,1762886898,12973.863890529996,42.01485867000156,53338.32335256 2025-11-11,18:48:20.000,315,11042743,14565,0,1762886899,12973.951462559991,41.95141650000005,53338.30937832001 2025-11-11,18:48:21.000,315,11042718,14125,0,1762886900,12973.985144109996,41.902072590004536,53338.3722624 2025-11-11,18:48:22.000,315,11042738,14245,0,1762886901,12974.005353039996,41.8950234599979,53338.414185120004 2025-11-11,18:48:23.000,315,11042775,14445,0,1762886902,12974.025561969996,41.866826940000465,53338.39322376 2025-11-11,18:48:24.000,315,11042722,14085,0,1762886903,12974.052507209992,41.72584433999873,53338.45610784001 2025-11-11,18:48:25.000,315,11042731,14205,0,1762886904,12974.018825660001,41.683549560002575,53338.414185120004 2025-11-11,18:48:26.000,315,11042661,14285,0,1762886905,12973.964935179996,41.62010739000107,53338.4421336 2025-11-11,18:48:27.000,315,11042754,14165,0,1762886906,12973.863890529996,41.60600913000235,53338.47008208 2025-11-11,18:48:28.000,315,11042644,14285,0,1762886907,12973.843681599996,41.52846870000212,53338.52597904001 2025-11-11,18:48:29.000,315,11042747,14245,0,1762886908,12973.67527385,41.52141957000276,53338.50501768001 2025-11-11,18:48:30.000,315,11042720,14085,0,1762886909,12973.540547649995,41.401584359999106,53338.52597904001 2025-11-11,18:48:31.000,315,11042840,14245,0,1762886910,12973.351930969999,41.32404392999888,53338.51899192 2025-11-11,18:48:32.000,315,11042728,14165,0,1762886911,12973.277831559994,41.267650890004006,53338.5120048 2025-11-11,18:48:33.000,315,11042818,14205,0,1762886912,12973.089214879998,41.16191393999907,53338.44912072 2025-11-11,18:48:34.000,315,11042759,14245,0,1762886913,12972.954488679992,41.14076655000099,53338.5120048 2025-11-11,18:48:35.000,315,11042764,14565,0,1762886914,12972.779344620001,41.02093134000461,53338.37924952001 2025-11-11,18:48:36.000,315,11042780,14165,0,1762886915,12972.685036279996,40.93634177999775,53338.37924952001 2025-11-11,18:48:37.000,315,11042785,14405,0,1762886916,12972.53683746,40.90109613000095,53338.35130104 2025-11-11,18:48:38.000,315,11042644,14405,0,1762886917,12972.482946979995,40.85175221999816,53338.414185120004 2025-11-11,18:48:39.000,315,11042813,14445,0,1762886918,12972.38863863999,40.80240831000265,53338.316365440005 2025-11-11,18:48:40.000,315,11042688,14045,0,1762886919,12972.35495709,40.78126092000457,53338.27444272 2025-11-11,18:48:41.000,315,11042751,13885,0,1762886920,12972.260648749994,40.73896614000114,53338.25348136 2025-11-11,18:48:42.000,315,11042719,14325,0,1762886921,12972.233703509999,40.71781875000306,53338.26046848001 2025-11-11,18:48:43.000,315,11042669,14165,0,1762886922,12972.18654933999,40.73896614000114,53338.22553288 2025-11-11,18:48:44.000,315,11042655,14405,0,1762886923,12972.139395169994,40.640278320002835,53338.246494240004 2025-11-11,18:48:45.000,315,11042704,14205,0,1762886924,12972.125922549989,40.66142571000091,53338.30937832001 2025-11-11,18:48:46.000,315,11042718,14165,0,1762886925,12971.991196349998,40.68257309999899,53338.218545760006 2025-11-11,18:48:47.000,315,11042827,14245,0,1762886926,12971.984460039988,40.66142571000091,53338.218545760006 2025-11-11,18:48:48.000,315,11042812,14245,0,1762886927,12971.923833250003,40.67552396999963,53338.20457152 2025-11-11,18:48:49.000,315,11042728,14125,0,1762886928,12971.896888009993,40.66142571000091,53338.22553288 2025-11-11,18:48:50.000,315,11042747,14445,0,1762886929,12971.829524909997,40.71781875000306,53338.17662304 2025-11-11,18:48:51.000,315,11042733,14285,0,1762886930,12971.748689189997,40.7107696200037,53338.099764720006 2025-11-11,18:48:52.000,315,11042698,14245,0,1762886931,12971.735216569992,40.767162659998576,53338.099764720006 2025-11-11,18:48:53.000,315,11042703,14285,0,1762886932,12971.634171919992,40.816506570001366,53338.04386776001 2025-11-11,18:48:54.000,315,11042752,14165,0,1762886933,12971.620699300001,40.8447030899988,53338.06482912 2025-11-11,18:48:55.000,315,11042732,14205,0,1762886934,12971.600490370001,40.91519438999967,53337.85521552001 2025-11-11,18:48:56.000,315,11042785,14125,0,1762886935,12971.546599889996,40.98568569000054,53337.96002232 2025-11-11,18:48:57.000,315,11042772,14125,0,1762886936,12971.546599889996,41.06322612000076,53337.79931856 2025-11-11,18:48:58.000,315,11042730,14245,0,1762886937,12971.47923679,41.14781568000035,53337.86918976 2025-11-11,18:48:59.000,315,11042661,14405,0,1762886938,12971.526390959996,41.274700020003365,53337.883164000006 2025-11-11,18:49:00.000,315,11042743,14045,0,1762886939,12971.566808819996,41.39453522999975,53337.84124128 2025-11-11,18:49:01.000,315,11042800,14165,0,1762886940,12971.519654650001,41.42273175000446,53337.72246024 2025-11-11,18:49:02.000,315,11042715,14245,0,1762886941,12971.560072510001,41.58486174000427,53337.6735504 2025-11-11,18:49:03.000,315,11042680,14325,0,1762886942,12971.634171919992,41.69764782000129,53337.715473120006 2025-11-11,18:49:04.000,315,11042741,13965,0,1762886943,12971.593754059992,41.76813912000216,53337.61066632 2025-11-11,18:49:05.000,315,11042715,14405,0,1762886944,12971.573545129992,41.902072590004536,53337.6036792 2025-11-11,18:49:06.000,315,11042771,14285,0,1762886945,12971.634171919992,41.99371128000348,53337.68752464001 2025-11-11,18:49:07.000,315,11042778,14245,0,1762886946,12971.634171919992,42.092399100001785,53337.61765344001 2025-11-11,18:49:08.000,315,11042758,14205,0,1762886947,12971.634171919992,42.15584127000329,53337.65258904 2025-11-11,18:49:09.000,315,11042693,14165,0,1762886948,12971.600490370001,42.13469387999794,53337.63162768 2025-11-11,18:49:10.000,315,11042733,14085,0,1762886949,12971.587017749996,42.2192834400048,53337.58970496001 2025-11-11,18:49:11.000,315,11042830,14365,0,1762886950,12971.620699300001,42.2545290900016,53337.63861480001 2025-11-11,18:49:12.000,315,11042720,14165,0,1762886951,12971.694798709992,42.30387300000439,53337.6036792 2025-11-11,18:49:13.000,315,11042785,14125,0,1762886952,12971.795843359992,42.282725609999034,53337.58970496001 2025-11-11,18:49:14.000,315,11042769,14045,0,1762886953,12971.836261219993,42.19813604999945,53337.58970496001 2025-11-11,18:49:15.000,315,11042751,14005,0,1762886954,12971.883415390002,42.19108692000009,53337.55476936 2025-11-11,18:49:16.000,315,11042743,14285,0,1762886955,12971.997932659993,42.19108692000009,53337.58970496001 2025-11-11,18:49:17.000,315,11042805,14285,0,1762886956,12972.132658859999,42.13469387999794,53337.48489816 2025-11-11,18:49:18.000,315,11042707,14125,0,1762886957,12972.25391244,42.12764474999858,53337.58970496001 2025-11-11,18:49:19.000,315,11042764,14325,0,1762886958,12972.37516602,42.06420258000435,53337.56175648 2025-11-11,18:49:20.000,315,11042796,14085,0,1762886959,12972.50989221999,42.05715344999771,53337.61066632 2025-11-11,18:49:21.000,315,11042768,14205,0,1762886960,12972.671563659991,42.043055189998995,53337.61066632 2025-11-11,18:49:22.000,315,11042730,14245,0,1762886961,12972.839971410001,41.923219980002614,53337.61765344001 2025-11-11,18:49:23.000,315,11042746,14125,0,1762886962,12973.021851780002,41.94436737000069,53337.645601920005 2025-11-11,18:49:24.000,315,11042696,14325,0,1762886963,12973.095951189993,41.923219980002614,53337.6735504 2025-11-11,18:49:25.000,315,11042726,14125,0,1762886964,12973.190259529998,41.95141650000005,53337.68752464001 2025-11-11,18:49:26.000,315,11042723,14125,0,1762886965,12973.271095249998,41.93026911000197,53337.72246024 2025-11-11,18:49:27.000,315,11042732,14245,0,1762886966,12973.304776799989,41.902072590004536,53337.68053752 2025-11-11,18:49:28.000,315,11042751,13965,0,1762886967,12973.311513109998,41.93026911000197,53337.743421600004 2025-11-11,18:49:29.000,315,11042717,14165,0,1762886968,12973.338458349994,41.88797432999854,53337.82027992 2025-11-11,18:49:30.000,315,11042721,14085,0,1762886969,12973.291304179998,41.88092519999918,53337.87617688001 2025-11-11,18:49:31.000,315,11042786,14325,0,1762886970,12973.223941079988,41.93026911000197,53337.84124128 2025-11-11,18:49:32.000,315,11042776,14205,0,1762886971,12973.109423809998,41.97961302000476,53337.82027992 2025-11-11,18:49:33.000,315,11042703,14285,0,1762886972,12972.961224990002,41.95141650000005,53337.82027992 2025-11-11,18:49:34.000,315,11042714,14245,0,1762886973,12972.900598200002,41.93026911000197,53337.85521552001 2025-11-11,18:49:35.000,315,11042784,14365,0,1762886974,12972.806289859996,41.93731824000133,53337.82726704 2025-11-11,18:49:36.000,315,11042745,14245,0,1762886975,12972.6985089,41.93731824000133,53337.862202640004 2025-11-11,18:49:37.000,315,11042694,14205,0,1762886976,12972.59072793999,41.95141650000005,53337.86918976 2025-11-11,18:49:38.000,315,11042801,14205,0,1762886977,12972.55031007999,41.97256388999813,53337.87617688001 2025-11-11,18:49:39.000,315,11042669,13965,0,1762886978,12972.51662853,41.93026911000197,53337.85521552001 2025-11-11,18:49:40.000,315,11042687,14045,0,1762886979,12972.4964196,41.97961302000476,53337.9180996 2025-11-11,18:49:41.000,315,11042672,14445,0,1762886980,12972.44926542999,42.05715344999771,53337.82726704 2025-11-11,18:49:42.000,315,11042653,14205,0,1762886981,12972.41558388,42.01485867000156,53337.86918976 2025-11-11,18:49:43.000,315,11042735,14205,0,1762886982,12972.45600174,42.050104319998354,53337.86918976 2025-11-11,18:49:44.000,315,11042784,14285,0,1762886983,12972.503155909995,42.02190780000092,53337.94604808 2025-11-11,18:49:45.000,315,11042739,14285,0,1762886984,12972.53683746,41.95141650000005,53338.01591928 2025-11-11,18:49:46.000,315,11042725,14205,0,1762886985,12972.4964196,41.95141650000005,53337.96700944 2025-11-11,18:49:47.000,315,11042777,14205,0,1762886986,12972.523364839995,41.95846562999941,53337.92508672001 2025-11-11,18:49:48.000,315,11042752,14205,0,1762886987,12972.4964196,41.909121720003895,53337.96700944 2025-11-11,18:49:49.000,315,11042803,14205,0,1762886988,12972.422320189995,41.8950234599979,53337.92508672001 2025-11-11,18:49:50.000,315,11042743,14125,0,1762886989,12972.321275539995,41.690598690001934,53337.980983680005 2025-11-11,18:49:51.000,315,11042713,14125,0,1762886990,12972.200021959994,41.6483039099985,53338.029893520004 2025-11-11,18:49:52.000,315,11042781,14365,0,1762886991,12971.977723729993,41.53551783000148,53338.06482912 2025-11-11,18:49:53.000,315,11042771,14285,0,1762886992,12971.782370740002,41.465026530000614,53337.97399656001 2025-11-11,18:49:54.000,315,11042669,14285,0,1762886993,12971.573545129992,41.33109305999824,53337.96700944 2025-11-11,18:49:55.000,315,11042715,14205,0,1762886994,12971.31082903999,41.35224045000359,53337.95303520001 2025-11-11,18:49:56.000,315,11042703,14205,0,1762886995,12971.08853080999,41.21125785000186,53337.95303520001 2025-11-11,18:49:57.000,315,11042742,14325,0,1762886996,12970.798869479993,41.11257003000355,53337.92508672001 2025-11-11,18:49:58.000,315,11042668,14205,0,1762886997,12970.596780179992,41.02093134000461,53337.911112480004 2025-11-11,18:49:59.000,315,11042714,14405,0,1762886998,12970.455317669992,40.999783949999255,53337.77137008 2025-11-11,18:50:00.000,315,11042712,14485,0,1762886999,12970.327327779996,40.872899610003515,53337.78534432001 2025-11-11,18:50:01.000,315,11042738,14285,0,1762887000,12970.19933789,40.93634177999775,53337.743421600004 2025-11-11,18:50:02.000,315,11042835,14365,0,1762887001,12970.165656339996,40.816506570001366,53337.645601920005 2025-11-11,18:50:03.000,315,11042750,14205,0,1762887002,12970.145447409996,40.76011352999922,53337.70149888 2025-11-11,18:50:04.000,315,11042727,14405,0,1762887003,12970.23975575,40.75306439999986,53337.61066632 2025-11-11,18:50:05.000,315,11042751,14485,0,1762887004,12970.320591470001,40.68257309999899,53337.56874360001 2025-11-11,18:50:06.000,315,11042781,14205,0,1762887005,12970.515944459992,40.597983539999404,53337.61066632 2025-11-11,18:50:07.000,315,11042723,14125,0,1762887006,12970.670879589998,40.49224659000174,53337.547782240006 2025-11-11,18:50:08.000,315,11042743,14485,0,1762887007,12970.96727722999,40.47814833000302,53337.477911040005 2025-11-11,18:50:09.000,315,11042677,14085,0,1762887008,12971.16936652999,40.471099200003664,53337.43598832 2025-11-11,18:50:10.000,315,11042726,14605,0,1762887009,12971.432082619991,40.35126399000001,53337.47092392001 2025-11-11,18:50:11.000,315,11042807,14565,0,1762887010,12971.681326090002,40.27372355999978,53337.56874360001 2025-11-11,18:50:12.000,315,11042773,14565,0,1762887011,12971.876679079993,40.16798661000212,53337.41502696 2025-11-11,18:50:13.000,315,11042797,14245,0,1762887012,12972.152867789999,40.07634792000317,53337.51284664 2025-11-11,18:50:14.000,315,11042738,14325,0,1762887013,12972.26738505999,39.949463580000156,53337.51284664 2025-11-11,18:50:15.000,315,11042741,14205,0,1762887014,12972.381902329995,39.907168800004,53337.575730720004 2025-11-11,18:50:16.000,315,11042712,14165,0,1762887015,12972.583991629996,39.773235330001626,53337.61066632 2025-11-11,18:50:17.000,315,11042715,14405,0,1762887016,12972.631145799991,39.723891419998836,53337.63162768 2025-11-11,18:50:18.000,315,11042757,14245,0,1762887017,12972.718717830001,39.63225272999989,53337.63861480001 2025-11-11,18:50:19.000,315,11042692,14245,0,1762887018,12972.711981519991,39.554712299999665,53337.63162768 2025-11-11,18:50:20.000,315,11042758,14245,0,1762887019,12972.705245209996,39.51946665000287,53337.70848600001 2025-11-11,18:50:21.000,315,11042803,14045,0,1762887020,12972.59072793999,39.491270129998156,53337.65957616 2025-11-11,18:50:22.000,315,11042753,14325,0,1762887021,12972.4964196,39.4842209999988,53337.694511760004 2025-11-11,18:50:23.000,315,11042772,14405,0,1762887022,12972.40884756999,39.58290882000438,53337.68752464001 2025-11-11,18:50:24.000,315,11042771,14045,0,1762887023,12972.321275539995,39.64635098999861,53337.73643448001 2025-11-11,18:50:25.000,315,11042739,14485,0,1762887024,12972.146131479989,39.75913707000291,53337.6036792 2025-11-11,18:50:26.000,315,11042798,14325,0,1762887025,12971.997932659993,39.822579240004416,53337.65258904 2025-11-11,18:50:27.000,315,11042792,14325,0,1762887026,12971.869942769998,40.012905750001664,53337.63861480001 2025-11-11,18:50:28.000,315,11042780,14405,0,1762887027,12971.721743950002,40.14683922000404,53337.62464056 2025-11-11,18:50:29.000,315,11042787,14205,0,1762887028,12971.560072510001,40.372411379998084,53337.6036792 2025-11-11,18:50:30.000,315,11042817,14285,0,1762887029,12971.492709409991,40.51339397999982,53337.62464056 2025-11-11,18:50:31.000,315,11042768,14405,0,1762887030,12971.35798321,40.69667135999771,53337.55476936 2025-11-11,18:50:32.000,315,11042774,14285,0,1762887031,12971.263674869995,40.90814526000031,53337.526820880004 2025-11-11,18:50:33.000,315,11042775,14125,0,1762887032,12971.2165207,41.11257003000355,53337.50585952 2025-11-11,18:50:34.000,315,11042811,14285,0,1762887033,12971.25693856,41.267650890004006,53337.49188528 2025-11-11,18:50:35.000,315,11042728,14165,0,1762887034,12971.2165207,41.514370440003404,53337.43598832 2025-11-11,18:50:36.000,315,11042737,14605,0,1762887035,12971.39840107,41.62010739000107,53337.42201408001 2025-11-11,18:50:37.000,315,11042709,14405,0,1762887036,12971.405137379996,41.739942600004724,53337.44297544 2025-11-11,18:50:38.000,315,11042787,14125,0,1762887037,12971.539863580001,41.902072590004536,53337.408039840004 2025-11-11,18:50:39.000,315,11042733,14165,0,1762887038,12971.546599889996,41.916170850003255,53337.3940656 2025-11-11,18:50:40.000,315,11042690,14205,0,1762887039,12971.701535020002,41.96551475999877,53337.4639368 2025-11-11,18:50:41.000,315,11042650,14125,0,1762887040,12971.768898119997,42.00076041000284,53337.34515576 2025-11-11,18:50:42.000,315,11042680,14005,0,1762887041,12971.836261219993,42.036006059999636,53337.37310424001 2025-11-11,18:50:43.000,315,11042803,14245,0,1762887042,12971.896888009993,42.1064973600005,53337.477911040005 2025-11-11,18:50:44.000,315,11042733,14285,0,1762887043,12971.944042179988,42.07125171000371,53337.429001200006 2025-11-11,18:50:45.000,315,11042779,14245,0,1762887044,12971.957514799993,42.1064973600005,53337.408039840004 2025-11-11,18:50:46.000,315,11042737,14045,0,1762887045,12971.970987419998,42.07830084000307,53337.408039840004 2025-11-11,18:50:47.000,315,11042805,14125,0,1762887046,12971.910360629998,42.12764474999858,53337.42201408001 2025-11-11,18:50:48.000,315,11042728,14285,0,1762887047,12971.842997530002,42.092399100001785,53337.429001200006 2025-11-11,18:50:49.000,315,11042659,14565,0,1762887048,12971.748689189997,42.16993953000201,53337.54079512001 2025-11-11,18:50:50.000,315,11042699,14205,0,1762887049,12971.667853469997,42.18403779000073,53337.49887240001 2025-11-11,18:50:51.000,315,11042728,14005,0,1762887050,12971.566808819996,42.2192834400048,53337.547782240006 2025-11-11,18:50:52.000,315,11042687,14565,0,1762887051,12971.472500479991,42.317971260003105,53337.55476936 2025-11-11,18:50:53.000,315,11042747,14365,0,1762887052,12971.384928449996,42.38846256000397,53337.49188528 2025-11-11,18:50:54.000,315,11042791,14485,0,1762887053,12971.22999331999,42.444855599998846,53337.47092392001 2025-11-11,18:50:55.000,315,11042702,14565,0,1762887054,12971.15589391,42.501248640000995,53337.47092392001 2025-11-11,18:50:56.000,315,11042706,14165,0,1762887055,12971.081794499994,42.60698558999866,53337.50585952 2025-11-11,18:50:57.000,315,11042716,14405,0,1762887056,12971.03464033,42.62813298000401,53337.51284664 2025-11-11,18:50:58.000,315,11042674,14205,0,1762887057,12971.000958779994,42.74796819000039,53337.47092392001 2025-11-11,18:50:59.000,315,11042728,14645,0,1762887058,12971.014431399999,42.76206644999911,53337.44297544 2025-11-11,18:51:00.000,315,11042720,14365,0,1762887059,12971.07505819,42.83255774999998,53337.48489816 2025-11-11,18:51:01.000,315,11042781,14245,0,1762887060,12971.11547605,42.903049050000845,53337.49188528 2025-11-11,18:51:02.000,315,11042757,14045,0,1762887061,12971.2165207,42.99468773999979,53337.477911040005 2025-11-11,18:51:03.000,315,11042723,14485,0,1762887062,12971.27714749,43.03698252000322,53337.49887240001 2025-11-11,18:51:04.000,315,11042739,14205,0,1762887063,12971.33103796999,43.03698252000322,53337.45694968 2025-11-11,18:51:05.000,315,11042744,14405,0,1762887064,12971.41861,43.135670340001525,53337.526820880004 2025-11-11,18:51:06.000,315,11042778,14165,0,1762887065,12971.560072510001,43.135670340001525,53337.49188528 2025-11-11,18:51:07.000,315,11042763,14165,0,1762887066,12971.674589779992,43.23435815999983,53337.55476936 2025-11-11,18:51:08.000,315,11042815,14165,0,1762887067,12971.789107049997,43.24845641999855,53337.56874360001 2025-11-11,18:51:09.000,315,11042709,14205,0,1762887068,12971.816052289993,43.23435815999983,53337.596692080006 2025-11-11,18:51:10.000,315,11042752,14085,0,1762887069,12971.957514799993,43.2696038100039,53337.62464056 2025-11-11,18:51:11.000,315,11042818,14325,0,1762887070,12972.038350519993,43.23435815999983,53337.58271784 2025-11-11,18:51:12.000,315,11042712,13885,0,1762887071,12972.139395169994,43.24140728999919,53337.6735504 2025-11-11,18:51:13.000,315,11042814,14125,0,1762887072,12972.18654933999,43.192063380003674,53337.61765344001 2025-11-11,18:51:14.000,315,11042755,13725,0,1762887073,12972.24717612999,43.14976860000024,53337.61765344001 2025-11-11,18:51:15.000,315,11042842,14325,0,1762887074,12972.31453923,43.128621210002166,53337.68053752 2025-11-11,18:51:16.000,315,11042814,14445,0,1762887075,12972.341484469995,43.128621210002166,53337.66656328001 2025-11-11,18:51:17.000,315,11042732,14205,0,1762887076,12972.36842970999,43.02993339000386,53337.75040872 2025-11-11,18:51:18.000,315,11042776,14445,0,1762887077,12972.40884756999,43.0581299100013,53337.68053752 2025-11-11,18:51:19.000,315,11042725,14205,0,1762887078,12972.43579281,43.00878599999851,53337.72246024 2025-11-11,18:51:20.000,315,11042745,14285,0,1762887079,12972.50989221999,42.952392960003635,53337.79233144 2025-11-11,18:51:21.000,315,11042672,14325,0,1762887080,12972.47621067,42.88190166000277,53337.77137008 2025-11-11,18:51:22.000,315,11042745,14325,0,1762887081,12972.50989221999,42.86075427000469,53337.79931856 2025-11-11,18:51:23.000,315,11042665,14205,0,1762887082,12972.55704639,42.853705139998056,53337.75739584001 2025-11-11,18:51:24.000,315,11042753,14205,0,1762887083,12972.59072793999,42.81845949000126,53337.79931856 2025-11-11,18:51:25.000,315,11042811,14125,0,1762887084,12972.57051900999,42.88895079000213,53337.85521552001 2025-11-11,18:51:26.000,315,11042776,13965,0,1762887085,12972.604200559996,42.846656009998696,53337.8482284 2025-11-11,18:51:27.000,315,11042808,14245,0,1762887086,12972.604200559996,42.8114103600019,53337.911112480004 2025-11-11,18:51:28.000,315,11042643,14245,0,1762887087,12972.61767318,42.88190166000277,53337.87617688001 2025-11-11,18:51:29.000,315,11042785,14085,0,1762887088,12972.63788211,42.86075427000469,53337.9180996 2025-11-11,18:51:30.000,315,11042696,14245,0,1762887089,12972.671563659991,42.895999920001486,53337.883164000006 2025-11-11,18:51:31.000,315,11042737,14165,0,1762887090,12972.664827349996,42.910098180000205,53337.96700944 2025-11-11,18:51:32.000,315,11042718,14245,0,1762887091,12972.631145799991,42.895999920001486,53337.94604808 2025-11-11,18:51:33.000,315,11042761,14245,0,1762887092,12972.57725532,42.895999920001486,53337.99495792 2025-11-11,18:51:34.000,315,11042697,14205,0,1762887093,12972.61767318,42.952392960003635,53338.02290640001 2025-11-11,18:51:35.000,315,11042777,14165,0,1762887094,12972.59746425,42.98058948000107,53338.050854880006 2025-11-11,18:51:36.000,315,11042706,14285,0,1762887095,12972.59746425,42.966491220002354,53338.029893520004 2025-11-11,18:51:37.000,315,11042768,14325,0,1762887096,12972.631145799991,43.03698252000322,53338.00893216 2025-11-11,18:51:38.000,315,11042698,14165,0,1762887097,12972.63788211,43.05108078000194,53337.99495792 2025-11-11,18:51:39.000,315,11042754,14205,0,1762887098,12972.651354729991,43.079277299999376,53338.07181624001 2025-11-11,18:51:40.000,315,11042744,14325,0,1762887099,12972.738926760001,43.079277299999376,53338.12072608001 2025-11-11,18:51:41.000,315,11042750,13965,0,1762887100,12972.826498789997,43.07222817000002,53338.050854880006 2025-11-11,18:51:42.000,315,11042648,14285,0,1762887101,12972.900598200002,43.079277299999376,53337.99495792 2025-11-11,18:51:43.000,315,11042828,14165,0,1762887102,12973.001642850002,43.10042469000473,53338.06482912 2025-11-11,18:51:44.000,315,11042749,14245,0,1762887103,12973.109423809998,43.10042469000473,53338.099764720006 2025-11-11,18:51:45.000,315,11042833,14165,0,1762887104,12973.223941079988,43.10747382000409,53338.057842 2025-11-11,18:51:46.000,315,11042751,14085,0,1762887105,12973.372139899999,43.093375559998094,53338.17662304 2025-11-11,18:51:47.000,315,11042720,14205,0,1762887106,12973.452975619999,43.00173686999915,53338.14168744001 2025-11-11,18:51:48.000,315,11042688,14565,0,1762887107,12973.52707502999,42.98058948000107,53338.148674560005 2025-11-11,18:51:49.000,315,11042713,14285,0,1762887108,12973.59443813,42.92419643999892,53338.18361016 2025-11-11,18:51:50.000,315,11042745,14565,0,1762887109,12973.621383369995,42.846656009998696,53338.23950712001 2025-11-11,18:51:51.000,315,11042789,14245,0,1762887110,12973.67527385,42.8114103600019,53338.267455600006 2025-11-11,18:51:52.000,315,11042759,14485,0,1762887111,12973.73590064,42.79026297000382,53338.29540408 2025-11-11,18:51:53.000,315,11042760,14285,0,1762887112,12973.682010159995,42.74796819000039,53338.29540408 2025-11-11,18:51:54.000,315,11042785,14325,0,1762887113,12973.69548278,42.719771670002956,53338.30937832001 2025-11-11,18:51:55.000,315,11042814,14445,0,1762887114,12973.64832860999,42.677476889999525,53338.30937832001 2025-11-11,18:51:56.000,315,11042765,14325,0,1762887115,12973.661801229995,42.57173994000186,53338.39322376 2025-11-11,18:51:57.000,315,11042786,14205,0,1762887116,12973.62811967999,42.508297770000354,53338.35828816001 2025-11-11,18:51:58.000,315,11042755,14365,0,1762887117,12973.641592299995,42.51534689999971,53338.414185120004 2025-11-11,18:51:59.000,315,11042782,14125,0,1762887118,12973.560756579995,42.501248640000995,53338.47706920001 2025-11-11,18:52:00.000,315,11042810,14325,0,1762887119,12973.60791074999,42.42370821000077,53338.49803056 2025-11-11,18:52:01.000,315,11042715,14405,0,1762887120,12973.51360241,42.45895386000484,53338.52597904001 2025-11-11,18:52:02.000,315,11042777,14125,0,1762887121,12973.52707502999,42.508297770000354,53338.46309496 2025-11-11,18:52:03.000,315,11042824,14245,0,1762887122,12973.459711929994,42.444855599998846,53338.52597904001 2025-11-11,18:52:04.000,315,11042731,14285,0,1762887123,12973.520338719994,42.43075734000013,53338.54694040001 2025-11-11,18:52:05.000,315,11042755,14205,0,1762887124,12973.44623930999,42.43780646999949,53338.602837360006 2025-11-11,18:52:06.000,315,11042750,14005,0,1762887125,12973.419294069994,42.38141343000461,53338.532966160004 2025-11-11,18:52:07.000,315,11042736,14285,0,1762887126,12973.399085139994,42.36731516999862,53338.60982448 2025-11-11,18:52:08.000,315,11042779,14285,0,1762887127,12973.392348829999,42.37436429999798,53338.64476008001 2025-11-11,18:52:09.000,315,11042707,14325,0,1762887128,12973.298040489994,42.317971260003105,53338.58886312 2025-11-11,18:52:10.000,315,11042734,14405,0,1762887129,12973.318249419994,42.3532169099999,53338.63777296 2025-11-11,18:52:11.000,315,11042754,14205,0,1762887130,12973.271095249998,42.317971260003105,53338.63777296 2025-11-11,18:52:12.000,315,11042710,14285,0,1762887131,12973.163314289988,42.268627350000315,53338.54694040001 2025-11-11,18:52:13.000,315,11042778,14205,0,1762887132,12973.190259529998,42.261578220000956,53338.581876000004 2025-11-11,18:52:14.000,315,11042754,14405,0,1762887133,12973.129632739998,42.23338170000352,53338.63078584 2025-11-11,18:52:15.000,315,11042723,14165,0,1762887134,12973.089214879998,42.212234309998166,53338.57488888001 2025-11-11,18:52:16.000,315,11042793,14285,0,1762887135,12973.082478570002,42.18403779000073,53338.602837360006 2025-11-11,18:52:17.000,315,11042730,14285,0,1762887136,12973.055533329993,42.12764474999858,53338.532966160004 2025-11-11,18:52:18.000,315,11042767,14245,0,1762887137,12972.994906539992,42.16289040000265,53338.64476008001 2025-11-11,18:52:19.000,315,11042830,14445,0,1762887138,12972.974697609992,42.12764474999858,53338.60982448 2025-11-11,18:52:20.000,315,11042675,14125,0,1762887139,12972.907334509997,42.16993953000201,53338.59585024001 2025-11-11,18:52:21.000,315,11042754,14205,0,1762887140,12972.833235099992,42.13469387999794,53338.58886312 2025-11-11,18:52:22.000,315,11042771,14365,0,1762887141,12972.813026169992,42.141743010004575,53338.58886312 2025-11-11,18:52:23.000,315,11042711,14325,0,1762887142,12972.772608309991,42.148792140003934,53338.60982448 2025-11-11,18:52:24.000,315,11042782,14165,0,1762887143,12972.671563659991,42.16289040000265,53338.57488888001 2025-11-11,18:52:25.000,315,11042844,14165,0,1762887144,12972.651354729991,42.092399100001785,53338.57488888001 2025-11-11,18:52:26.000,315,11042727,14205,0,1762887145,12972.624409489996,42.11354648999986,53338.58886312 2025-11-11,18:52:27.000,315,11042745,14325,0,1762887146,12972.61767318,42.085349970002426,53338.53995328 2025-11-11,18:52:28.000,315,11042756,14405,0,1762887147,12972.563782699995,42.050104319998354,53338.56091464 2025-11-11,18:52:29.000,315,11042773,14205,0,1762887148,12972.59746425,42.07125171000371,53338.54694040001 2025-11-11,18:52:30.000,315,11042790,14405,0,1762887149,12972.57725532,42.05715344999771,53338.553927520006 2025-11-11,18:52:31.000,315,11042718,14565,0,1762887150,12972.651354729991,42.0078095400022,53338.54694040001 2025-11-11,18:52:32.000,315,11042735,14325,0,1762887151,12972.691772589991,41.94436737000069,53338.53995328 2025-11-11,18:52:33.000,315,11042726,13965,0,1762887152,12972.792817239992,41.88092519999918,53338.51899192 2025-11-11,18:52:34.000,315,11042739,14125,0,1762887153,12972.866916649997,41.76813912000216,53338.47706920001 2025-11-11,18:52:35.000,315,11042779,14285,0,1762887154,12972.981433920002,41.690598690001934,53338.484056320005 2025-11-11,18:52:36.000,315,11042807,14325,0,1762887155,12973.116160119993,41.59191087000363,53338.54694040001 2025-11-11,18:52:37.000,315,11042782,14205,0,1762887156,12973.284567869989,41.47912478999933,53338.57488888001 2025-11-11,18:52:38.000,315,11042812,14445,0,1762887157,12973.365403589989,41.38043697000103,53338.602837360006 2025-11-11,18:52:39.000,315,11042729,14445,0,1762887158,12973.51360241,41.225356110000575,53338.50501768001 2025-11-11,18:52:40.000,315,11042743,14405,0,1762887159,12973.70895539999,41.06322612000076,53338.59585024001 2025-11-11,18:52:41.000,315,11042822,14205,0,1762887160,12973.85715422,40.89404700000159,53338.52597904001 2025-11-11,18:52:42.000,315,11042763,14365,0,1762887161,12974.092925069992,40.78126092000457,53338.65873432 2025-11-11,18:52:43.000,315,11042813,14205,0,1762887162,12974.200706030002,40.57683615000133,53338.63777296 2025-11-11,18:52:44.000,315,11042807,14405,0,1762887163,12974.369113779998,40.38650964000408,53338.65873432 2025-11-11,18:52:45.000,315,11042730,14325,0,1762887164,12974.490367359998,40.2525761700017,53338.69366992001 2025-11-11,18:52:46.000,315,11042759,14485,0,1762887165,12974.577939389994,40.08339705000253,53338.70764416 2025-11-11,18:52:47.000,315,11042877,14365,0,1762887166,12974.678984039994,39.92126706000272,53338.6866828 2025-11-11,18:52:48.000,315,11042768,14365,0,1762887167,12974.68572034999,39.773235330001626,53338.700657040004 2025-11-11,18:52:49.000,315,11042785,14205,0,1762887168,12974.631829869999,39.68159664000268,53338.756554 2025-11-11,18:52:50.000,315,11042796,14325,0,1762887169,12974.631829869999,39.56881055999838,53338.721618400006 2025-11-11,18:52:51.000,315,11042787,14205,0,1762887170,12974.510576289998,39.47012274000008,53338.819438080005 2025-11-11,18:52:52.000,315,11042759,14125,0,1762887171,12974.423004259988,39.3502875300037,53338.81245096001 2025-11-11,18:52:53.000,315,11042799,14125,0,1762887172,12974.321959610003,39.28684536000219,53338.83341232 2025-11-11,18:52:54.000,315,11042789,14645,0,1762887173,12974.146815549997,39.24455057999876,53338.84738656 2025-11-11,18:52:55.000,315,11042768,14205,0,1762887174,12973.958198870001,39.23045232000004,53338.84039944001 2025-11-11,18:52:56.000,315,11042746,14005,0,1762887175,12973.81000004999,39.29389449000155,53338.79148960001 2025-11-11,18:52:57.000,315,11042766,14325,0,1762887176,12973.60791074999,39.28684536000219,53338.868347920004 2025-11-11,18:52:58.000,315,11042783,14285,0,1762887177,12973.399085139994,39.29389449000155,53338.86136080001 2025-11-11,18:52:59.000,315,11042688,14285,0,1762887178,12973.217204769993,39.35733666000306,53338.78450248 2025-11-11,18:53:00.000,315,11042789,14365,0,1762887179,12973.116160119993,39.420778830004565,53338.73559264 2025-11-11,18:53:01.000,315,11042785,14445,0,1762887180,12972.914070819992,39.53356491000159,53338.749566880004 2025-11-11,18:53:02.000,315,11042715,14365,0,1762887181,12972.806289859996,39.597007080003095,53338.71463128001 2025-11-11,18:53:03.000,315,11042786,14285,0,1762887182,12972.624409489996,39.66749838000396,53338.69366992001 2025-11-11,18:53:04.000,315,11042793,14365,0,1762887183,12972.543573769995,39.74503881000419,53338.64476008001 2025-11-11,18:53:05.000,315,11042824,14405,0,1762887184,12972.41558388,39.85077576000185,53338.66572144 2025-11-11,18:53:06.000,315,11042675,13965,0,1762887185,12972.381902329995,39.97061096999823,53338.60982448 2025-11-11,18:53:07.000,315,11042765,14045,0,1762887186,12972.233703509999,40.05520052999782,53338.59585024001 2025-11-11,18:53:08.000,315,11042818,14205,0,1762887187,12972.132658859999,40.16093748000276,53338.60982448 2025-11-11,18:53:09.000,315,11042726,14245,0,1762887188,12972.051823139998,40.245527040002344,53338.553927520006 2025-11-11,18:53:10.000,315,11042740,14245,0,1762887189,12971.876679079993,40.30896921000385,53338.56790176 2025-11-11,18:53:11.000,315,11042768,14125,0,1762887190,12971.741952880002,40.31601834000321,53338.56091464 2025-11-11,18:53:12.000,315,11042807,14325,0,1762887191,12971.607226679997,40.407657030002156,53338.45610784001 2025-11-11,18:53:13.000,315,11042817,14205,0,1762887192,12971.37819214,40.4006079000028,53338.484056320005 2025-11-11,18:53:14.000,315,11042781,14125,0,1762887193,12971.19631177,40.49224659000174,53338.42117224 2025-11-11,18:53:15.000,315,11042751,14285,0,1762887194,12970.98748615999,40.50634485000046,53338.37924952001 2025-11-11,18:53:16.000,315,11042699,14165,0,1762887195,12970.765187929988,40.54863963000389,53338.34431392 2025-11-11,18:53:17.000,315,11042739,14285,0,1762887196,12970.616989109993,40.56978702000197,53338.27444272 2025-11-11,18:53:18.000,315,11042762,14445,0,1762887197,12970.468790289997,40.57683615000133,53338.246494240004 2025-11-11,18:53:19.000,315,11042823,14325,0,1762887198,12970.354273019992,40.57683615000133,53338.22553288 2025-11-11,18:53:20.000,315,11042780,14205,0,1762887199,12970.300382540001,40.640278320002835,53338.18361016 2025-11-11,18:53:21.000,315,11042768,14205,0,1762887200,12970.21954682,40.65437658000155,53338.08579048 2025-11-11,18:53:22.000,315,11042725,14285,0,1762887201,12970.19933789,40.7460152700005,53338.078803360004 2025-11-11,18:53:23.000,315,11042809,14245,0,1762887202,12970.266700989996,40.79535918000329,53338.050854880006 2025-11-11,18:53:24.000,315,11042792,14205,0,1762887203,12970.293646229991,40.85175221999816,53338.00194504001 2025-11-11,18:53:25.000,315,11042752,14325,0,1762887204,12970.307118849996,40.85175221999816,53337.862202640004 2025-11-11,18:53:26.000,315,11042818,14365,0,1762887205,12970.387954569997,40.88699787000223,53337.97399656001 2025-11-11,18:53:27.000,315,11042833,14045,0,1762887206,12970.468790289997,40.93634177999775,53337.9180996 2025-11-11,18:53:28.000,315,11042730,14165,0,1762887207,12970.616989109993,41.049127860002045,53337.883164000006 2025-11-11,18:53:29.000,315,11042704,14125,0,1762887208,12970.738242689993,41.07027525000012,53337.89015112 2025-11-11,18:53:30.000,315,11042690,14125,0,1762887209,12970.785396859988,41.0914226399982,53337.883164000006 2025-11-11,18:53:31.000,315,11042745,14245,0,1762887210,12970.852759959998,41.21125785000186,53337.90412536001 2025-11-11,18:53:32.000,315,11042734,14085,0,1762887211,12970.960540919994,41.218306980001216,53337.883164000006 2025-11-11,18:53:33.000,315,11042780,14205,0,1762887212,12971.014431399999,41.29584741000144,53337.87617688001 2025-11-11,18:53:34.000,315,11042818,14365,0,1762887213,12971.06832187999,41.288798280002084,53337.82726704 2025-11-11,18:53:35.000,315,11042691,14165,0,1762887214,12971.19631177,41.281749150002724,53337.764382960006 2025-11-11,18:53:36.000,315,11042815,14365,0,1762887215,12971.20978438999,41.274700020003365,53337.9180996 2025-11-11,18:53:37.000,315,11042719,14245,0,1762887216,12971.263674869995,41.274700020003365,53337.85521552001 2025-11-11,18:53:38.000,315,11042698,14325,0,1762887217,12971.35124689999,41.239454369999294,53337.89015112 2025-11-11,18:53:39.000,315,11042701,14565,0,1762887218,12971.43881893,41.176012199997786,53337.83425416001 2025-11-11,18:53:40.000,315,11042817,14405,0,1762887219,12971.519654650001,41.13371742000163,53337.87617688001 2025-11-11,18:53:41.000,315,11042752,14405,0,1762887220,12971.607226679997,41.11257003000355,53337.82726704 2025-11-11,18:53:42.000,315,11042751,14045,0,1762887221,12971.701535020002,41.049127860002045,53337.87617688001 2025-11-11,18:53:43.000,315,11042805,14165,0,1762887222,12971.782370740002,40.97158743000182,53337.90412536001 2025-11-11,18:53:44.000,315,11042784,14485,0,1762887223,12971.903624320003,40.872899610003515,53337.83425416001 2025-11-11,18:53:45.000,315,11042878,14205,0,1762887224,12972.004668969988,40.823555700000725,53337.82726704 2025-11-11,18:53:46.000,315,11042738,14205,0,1762887225,12972.085504689989,40.73896614000114,53337.90412536001 2025-11-11,18:53:47.000,315,11042741,14325,0,1762887226,12972.213494579999,40.68962222999835,53337.932073840006 2025-11-11,18:53:48.000,315,11042672,14125,0,1762887227,12972.26738505999,40.61913093000476,53337.883164000006 2025-11-11,18:53:49.000,315,11042782,14245,0,1762887228,12972.40884756999,40.56273789000261,53337.89015112 2025-11-11,18:53:50.000,315,11042713,14365,0,1762887229,12972.43579281,40.56978702000197,53337.84124128 2025-11-11,18:53:51.000,315,11042826,14045,0,1762887230,12972.55031007999,40.57683615000133,53337.92508672001 2025-11-11,18:53:52.000,315,11042745,14445,0,1762887231,12972.61093686999,40.55568876000325,53337.85521552001 2025-11-11,18:53:53.000,315,11042760,14565,0,1762887232,12972.67829997,40.605032669998764,53337.932073840006 2025-11-11,18:53:54.000,315,11042754,14245,0,1762887233,12972.745663069996,40.68257309999899,53337.96700944 2025-11-11,18:53:55.000,315,11042743,14285,0,1762887234,12972.839971410001,40.647327450002194,53337.95303520001 2025-11-11,18:53:56.000,315,11042744,14245,0,1762887235,12972.813026169992,40.78126092000457,53337.99495792 2025-11-11,18:53:57.000,315,11042682,14085,0,1762887236,12972.954488679992,40.80945744000201,53337.93906096 2025-11-11,18:53:58.000,315,11042790,14405,0,1762887237,12973.021851780002,40.879948740002874,53338.02290640001 2025-11-11,18:53:59.000,315,11042716,14285,0,1762887238,12973.129632739998,40.90109613000095,53338.050854880006 2025-11-11,18:54:00.000,315,11042722,14485,0,1762887239,12973.203732149988,40.999783949999255,53338.04386776001 2025-11-11,18:54:01.000,315,11042811,14285,0,1762887240,12973.230677389998,41.049127860002045,53338.04386776001 2025-11-11,18:54:02.000,315,11042728,14365,0,1762887241,12973.324985729989,41.15486480999971,53338.10675184 2025-11-11,18:54:03.000,315,11042780,14565,0,1762887242,12973.372139899999,41.168963069998426,53338.15566168 2025-11-11,18:54:04.000,315,11042807,14205,0,1762887243,12973.419294069994,41.19011046000378,53338.1277132 2025-11-11,18:54:05.000,315,11042772,14165,0,1762887244,12973.53381134,41.26060176000465,53338.14168744001 2025-11-11,18:54:06.000,315,11042725,14245,0,1762887245,12973.56749288999,41.281749150002724,53338.15566168 2025-11-11,18:54:07.000,315,11042811,14445,0,1762887246,12973.580965509995,41.34519132000423,53338.11373896 2025-11-11,18:54:08.000,315,11042746,14245,0,1762887247,12973.58770181999,41.35224045000359,53338.218545760006 2025-11-11,18:54:09.000,315,11042755,14365,0,1762887248,12973.641592299995,41.38748610000039,53338.20457152 2025-11-11,18:54:10.000,315,11042737,14285,0,1762887249,12973.580965509995,41.415682619997824,53338.27444272 2025-11-11,18:54:11.000,315,11042713,14325,0,1762887250,12973.48665716999,41.42273175000446,53338.267455600006 2025-11-11,18:54:12.000,315,11042730,14405,0,1762887251,12973.47318455,41.415682619997824,53338.29540408 2025-11-11,18:54:13.000,315,11042729,14165,0,1762887252,12973.338458349994,41.44387914000254,53338.365275280004 2025-11-11,18:54:14.000,315,11042775,14325,0,1762887253,12973.244150009989,41.47912478999933,53338.365275280004 2025-11-11,18:54:15.000,315,11042697,14365,0,1762887254,12973.116160119993,41.55666521999956,53338.414185120004 2025-11-11,18:54:16.000,315,11042866,14445,0,1762887255,12973.001642850002,41.61305826000171,53338.35828816001 2025-11-11,18:54:17.000,315,11042781,14325,0,1762887256,12972.833235099992,41.683549560002575,53338.365275280004 2025-11-11,18:54:18.000,315,11042762,14325,0,1762887257,12972.651354729991,41.71879520999937,53338.386236640006 2025-11-11,18:54:19.000,315,11042779,14565,0,1762887258,12972.57725532,41.76813912000216,53338.365275280004 2025-11-11,18:54:20.000,315,11042704,14045,0,1762887259,12972.42905649999,41.78928651000024,53338.40021088 2025-11-11,18:54:21.000,315,11042795,14005,0,1762887260,12972.361693399995,41.873876069999824,53338.32335256 2025-11-11,18:54:22.000,315,11042906,14525,0,1762887261,12972.30780291999,41.8950234599979,53338.37924952001 2025-11-11,18:54:23.000,315,11042717,14125,0,1762887262,12972.233703509999,41.916170850003255,53338.30937832001 2025-11-11,18:54:24.000,315,11042773,14085,0,1762887263,12972.220230889994,41.95141650000005,53338.34431392 2025-11-11,18:54:25.000,315,11042783,14525,0,1762887264,12972.20675826999,42.01485867000156,53338.26046848001 2025-11-11,18:54:26.000,315,11042762,14325,0,1762887265,12972.213494579999,41.98666215000412,53338.30937832001 2025-11-11,18:54:27.000,315,11042730,14165,0,1762887266,12972.30780291999,41.93026911000197,53338.26046848001 2025-11-11,18:54:28.000,315,11042823,14365,0,1762887267,12972.39537495,41.93026911000197,53338.267455600006 2025-11-11,18:54:29.000,315,11042791,14125,0,1762887268,12972.48968328999,41.83158129000367,53338.267455600006 2025-11-11,18:54:30.000,315,11042748,14285,0,1762887269,12972.644618419996,41.73289346999809,53338.29540408 2025-11-11,18:54:31.000,315,11042694,14205,0,1762887270,12972.826498789997,41.71174608000001,53338.3722624 2025-11-11,18:54:32.000,315,11042835,14205,0,1762887271,12972.887125579997,41.48617391999869,53338.28142984 2025-11-11,18:54:33.000,315,11042740,14205,0,1762887272,12973.028588089997,41.408633489998465,53338.435146480006 2025-11-11,18:54:34.000,315,11042793,14005,0,1762887273,12973.149841669998,41.267650890004006,53338.35828816001 2025-11-11,18:54:35.000,315,11042707,14405,0,1762887274,12973.271095249998,41.049127860002045,53338.3722624 2025-11-11,18:54:36.000,315,11042759,14125,0,1762887275,12973.351930969999,40.865850480004156,53338.45610784001 2025-11-11,18:54:37.000,315,11042814,14125,0,1762887276,12973.419294069994,40.69667135999771,53338.386236640006 2025-11-11,18:54:38.000,315,11042801,14445,0,1762887277,12973.48665716999,40.421755290000874,53338.49104344 2025-11-11,18:54:39.000,315,11042837,14045,0,1762887278,12973.500129789994,40.182084870000836,53338.52597904001 2025-11-11,18:54:40.000,315,11042803,14245,0,1762887279,12973.520338719994,39.956512709999515,53338.37924952001 2025-11-11,18:54:41.000,315,11042778,14245,0,1762887280,12973.500129789994,39.70979316000012,53338.47008208 2025-11-11,18:54:42.000,315,11042753,14205,0,1762887281,12973.40582144999,39.47012274000008,53338.5120048 2025-11-11,18:54:43.000,315,11042852,14245,0,1762887282,12973.432766689999,39.25159970999812,53338.52597904001 2025-11-11,18:54:44.000,315,11042755,14565,0,1762887283,12973.378876209994,39.138813630001096,53338.532966160004 2025-11-11,18:54:45.000,315,11042699,14205,0,1762887284,12973.230677389998,38.8920940800017,53338.50501768001 2025-11-11,18:54:46.000,315,11042732,14205,0,1762887285,12973.170050599998,38.793406260003394,53338.54694040001 2025-11-11,18:54:47.000,315,11042655,14245,0,1762887286,12973.069005949998,38.70881670000381,53338.484056320005 2025-11-11,18:54:48.000,315,11042724,13885,0,1762887287,12973.082478570002,38.546686710003996,53338.51899192 2025-11-11,18:54:49.000,315,11042766,14285,0,1762887288,12973.035324399993,38.447998889998416,53338.484056320005 2025-11-11,18:54:50.000,315,11042844,14045,0,1762887289,12972.994906539992,38.4339006299997,53338.52597904001 2025-11-11,18:54:51.000,315,11042689,13965,0,1762887290,12972.994906539992,38.40570411000226,53338.54694040001 2025-11-11,18:54:52.000,315,11042701,14325,0,1762887291,12972.981433920002,38.44094975999906,53338.532966160004 2025-11-11,18:54:53.000,315,11042819,14125,0,1762887292,12973.028588089997,38.30701629000396,53338.42815936001 2025-11-11,18:54:54.000,315,11042708,14245,0,1762887293,12973.048797019997,38.278819769999245,53338.40021088 2025-11-11,18:54:55.000,315,11042757,14085,0,1762887294,12973.102687500003,38.34226194000075,53338.40719800001 2025-11-11,18:54:56.000,315,11042783,14245,0,1762887295,12973.122896430003,38.328163680002035,53338.386236640006 2025-11-11,18:54:57.000,315,11042655,14165,0,1762887296,12973.163314289988,38.2999671600046,53338.45610784001 2025-11-11,18:54:58.000,315,11042784,14365,0,1762887297,12973.143105359988,38.36340932999883,53338.47706920001 2025-11-11,18:54:59.000,315,11042800,14245,0,1762887298,12973.149841669998,38.285868899998604,53338.4421336 2025-11-11,18:55:00.000,315,11042839,14205,0,1762887299,12973.129632739998,38.35636019999947,53338.40021088 2025-11-11,18:55:01.000,315,11042801,14285,0,1762887300,12973.095951189993,38.35636019999947,53338.37924952001 2025-11-11,18:55:02.000,315,11042715,14445,0,1762887301,12972.954488679992,38.328163680002035,53338.35828816001 2025-11-11,18:55:03.000,315,11042848,14125,0,1762887302,12972.860180340002,38.37045845999819,53338.33033968 2025-11-11,18:55:04.000,315,11042724,14045,0,1762887303,12972.6985089,38.42685150000034,53338.35828816001 2025-11-11,18:55:05.000,315,11042792,14405,0,1762887304,12972.503155909995,38.504391930000565,53338.37924952001 2025-11-11,18:55:06.000,315,11042840,14245,0,1762887305,12972.301066609994,38.65242366000166,53338.30937832001 2025-11-11,18:55:07.000,315,11042763,14325,0,1762887306,12972.085504689989,38.680620179999096,53338.35130104 2025-11-11,18:55:08.000,315,11042748,14045,0,1762887307,12971.944042179988,38.75816060999932,53338.30937832001 2025-11-11,18:55:09.000,315,11042805,14285,0,1762887308,12971.667853469997,38.913241469999775,53338.14168744001 2025-11-11,18:55:10.000,315,11042805,14005,0,1762887309,12971.533127269991,39.12471537000238,53338.20457152 2025-11-11,18:55:11.000,315,11042717,14245,0,1762887310,12971.364719519996,39.23045232000004,53338.218545760006 2025-11-11,18:55:12.000,315,11042636,14125,0,1762887311,12971.18957545999,39.378484050001134,53338.15566168 2025-11-11,18:55:13.000,315,11042754,14165,0,1762887312,12971.11547605,39.540614040000946,53338.1277132 2025-11-11,18:55:14.000,315,11042751,14245,0,1762887313,12970.947068299989,39.7943827199997,53338.07181624001 2025-11-11,18:55:15.000,315,11042776,14485,0,1762887314,12970.852759959998,39.91421793000336,53337.92508672001 2025-11-11,18:55:16.000,315,11042764,14205,0,1762887315,12970.758451619993,40.11159356999997,53337.97399656001 2025-11-11,18:55:17.000,315,11042710,14045,0,1762887316,12970.731506379998,40.25962530000106,53337.932073840006 2025-11-11,18:55:18.000,315,11042771,14405,0,1762887317,12970.603516490002,40.365362249998725,53337.85521552001 2025-11-11,18:55:19.000,315,11042757,14205,0,1762887318,12970.630461729997,40.56978702000197,53337.79233144 2025-11-11,18:55:20.000,315,11042784,14205,0,1762887319,12970.610252799997,40.69667135999771,53337.73643448001 2025-11-11,18:55:21.000,315,11042720,14325,0,1762887320,12970.576571249992,40.78126092000457,53337.79931856 2025-11-11,18:55:22.000,315,11042687,14165,0,1762887321,12970.583307560002,40.85175221999816,53337.80630568001 2025-11-11,18:55:23.000,315,11042756,14085,0,1762887322,12970.576571249992,40.9574891700031,53337.72246024 2025-11-11,18:55:24.000,315,11042687,14165,0,1762887323,12970.549626009997,41.006833079998614,53337.6735504 2025-11-11,18:55:25.000,315,11042764,14245,0,1762887324,12970.596780179992,40.992734819999896,53337.715473120006 2025-11-11,18:55:26.000,315,11042755,14565,0,1762887325,12970.630461729997,41.02798047000397,53337.66656328001 2025-11-11,18:55:27.000,315,11042754,14005,0,1762887326,12970.643934350002,41.02798047000397,53337.62464056 2025-11-11,18:55:28.000,315,11042736,14365,0,1762887327,12970.724770069988,41.03502960000333,53337.63861480001 2025-11-11,18:55:29.000,315,11042708,14405,0,1762887328,12970.771924239998,40.97863656000118,53337.68053752 2025-11-11,18:55:30.000,315,11042832,14485,0,1762887329,12970.859496269994,40.89404700000159,53337.58271784 2025-11-11,18:55:31.000,315,11042776,14205,0,1762887330,12970.926859369989,40.85175221999816,53337.694511760004 2025-11-11,18:55:32.000,315,11042769,14205,0,1762887331,12971.014431399999,40.79535918000329,53337.596692080006 2025-11-11,18:55:33.000,315,11042747,14405,0,1762887332,12971.11547605,40.68962222999835,53337.65957616 2025-11-11,18:55:34.000,315,11042811,14245,0,1762887333,12971.25693856,40.597983539999404,53337.62464056 2025-11-11,18:55:35.000,315,11042787,14165,0,1762887334,12971.364719519996,40.48519746000238,53337.596692080006 2025-11-11,18:55:36.000,315,11042704,14165,0,1762887335,12971.45902786,40.4006079000028,53337.61066632 2025-11-11,18:55:37.000,315,11042771,14485,0,1762887336,12971.512918339991,40.25962530000106,53337.63162768 2025-11-11,18:55:38.000,315,11042718,14285,0,1762887337,12971.681326090002,40.14683922000404,53337.596692080006 2025-11-11,18:55:39.000,315,11042734,14325,0,1762887338,12971.775634429992,40.005856620002305,53337.63861480001 2025-11-11,18:55:40.000,315,11042774,14245,0,1762887339,12971.863206460002,39.91421793000336,53337.68752464001 2025-11-11,18:55:41.000,315,11042860,14245,0,1762887340,12971.937305869993,39.76618620000227,53337.72944736 2025-11-11,18:55:42.000,315,11042702,14165,0,1762887341,12972.024877899988,39.730940549998195,53337.63861480001 2025-11-11,18:55:43.000,315,11042755,14365,0,1762887342,12972.024877899988,39.53356491000159,53337.62464056 2025-11-11,18:55:44.000,315,11042794,14165,0,1762887343,12972.119186239994,39.39963143999921,53337.65957616 2025-11-11,18:55:45.000,315,11042694,14285,0,1762887344,12972.125922549989,39.25864884000475,53337.70149888 2025-11-11,18:55:46.000,315,11042693,14365,0,1762887345,12972.112449929999,39.15996101999917,53337.78534432001 2025-11-11,18:55:47.000,315,11042705,14205,0,1762887346,12972.105713619989,38.99783102999936,53337.764382960006 2025-11-11,18:55:48.000,315,11042737,14285,0,1762887347,12972.072032069998,38.920290599999134,53337.72944736 2025-11-11,18:55:49.000,315,11042817,13965,0,1762887348,12972.058559449993,38.84979929999827,53337.77137008 2025-11-11,18:55:50.000,315,11042801,14205,0,1762887349,12972.051823139998,38.729964090001886,53337.84124128 2025-11-11,18:55:51.000,315,11042736,14405,0,1762887350,12971.950778489998,38.67357104999974,53337.75040872 2025-11-11,18:55:52.000,315,11042746,14245,0,1762887351,12971.876679079993,38.560784970002715,53337.80630568001 2025-11-11,18:55:53.000,315,11042712,14205,0,1762887352,12971.795843359992,38.48324454000249,53337.7783572 2025-11-11,18:55:54.000,315,11042765,14125,0,1762887353,12971.681326090002,38.377507590004825,53337.715473120006 2025-11-11,18:55:55.000,315,11042741,14285,0,1762887354,12971.580281440001,38.34931107000011,53337.79931856 2025-11-11,18:55:56.000,315,11042709,14485,0,1762887355,12971.432082619991,38.25062325000181,53337.7783572 2025-11-11,18:55:57.000,315,11042749,14125,0,1762887356,12971.37819214,38.20832846999838,53337.7783572 2025-11-11,18:55:58.000,315,11042743,14245,0,1762887357,12971.223257009995,38.18013195000094,53337.7783572 2025-11-11,18:55:59.000,315,11042740,14205,0,1762887358,12971.142421289995,38.158984560002864,53337.86918976 2025-11-11,18:56:00.000,315,11042798,14445,0,1762887359,12970.974013539999,38.158984560002864,53337.743421600004 2025-11-11,18:56:01.000,315,11042822,14205,0,1762887360,12970.866232579989,38.20127933999902,53337.75739584001 2025-11-11,18:56:02.000,315,11042720,14125,0,1762887361,12970.731506379998,38.20127933999902,53337.73643448001 2025-11-11,18:56:03.000,315,11042663,14125,0,1762887362,12970.596780179992,38.22947586000373,53337.73643448001 2025-11-11,18:56:04.000,315,11042755,14405,0,1762887363,12970.515944459992,38.34226194000075,53337.72944736 2025-11-11,18:56:05.000,315,11042718,14085,0,1762887364,12970.435108739992,38.40570411000226,53337.62464056 2025-11-11,18:56:06.000,315,11042743,14285,0,1762887365,12970.327327779996,38.52553931999864,53337.715473120006 2025-11-11,18:56:07.000,315,11042791,14165,0,1762887366,12970.253228369991,38.694718439997814,53337.63861480001 2025-11-11,18:56:08.000,315,11042801,14285,0,1762887367,12970.15892003,38.75111147999996,53337.62464056 2025-11-11,18:56:09.000,315,11042722,14325,0,1762887368,12970.07808431,38.906192340000416,53337.6735504 2025-11-11,18:56:10.000,315,11042705,14325,0,1762887369,12970.01745752,39.05422407000151,53337.547782240006 2025-11-11,18:56:11.000,315,11042678,14245,0,1762887370,12969.943358109995,39.195206670003245,53337.56874360001 2025-11-11,18:56:12.000,315,11042797,14125,0,1762887371,12969.88946762999,39.39258230999985,53337.54079512001 2025-11-11,18:56:13.000,315,11042803,14365,0,1762887372,12969.822104529994,39.540614040000946,53337.51284664 2025-11-11,18:56:14.000,315,11042817,14125,0,1762887373,12969.781686669994,39.70979316000012,53337.48489816 2025-11-11,18:56:15.000,315,11042798,14085,0,1762887374,12969.734532499999,39.85782489000121,53337.49188528 2025-11-11,18:56:16.000,315,11042769,14245,0,1762887375,12969.74800511999,39.97061096999823,53337.477911040005 2025-11-11,18:56:17.000,315,11042732,14285,0,1762887376,12969.687378329989,40.09749531000125,53337.44996256001 2025-11-11,18:56:18.000,315,11042765,14285,0,1762887377,12969.680642019994,40.16798661000212,53337.429001200006 2025-11-11,18:56:19.000,315,11042768,14125,0,1762887378,12969.660433089994,40.2525761700017,53337.44297544 2025-11-11,18:56:20.000,315,11042775,14125,0,1762887379,12969.707587259989,40.30192008000449,53337.429001200006 2025-11-11,18:56:21.000,315,11042693,14125,0,1762887380,12969.687378329989,40.33011660000193,53337.41502696 2025-11-11,18:56:22.000,315,11042711,14165,0,1762887381,12969.660433089994,40.372411379998084,53337.3940656 2025-11-11,18:56:23.000,315,11042775,14285,0,1762887382,12969.707587259989,40.29487094999786,53337.36611712 2025-11-11,18:56:24.000,315,11042714,14245,0,1762887383,12969.795159289999,40.25962530000106,53337.380091360006 2025-11-11,18:56:25.000,315,11042762,14325,0,1762887384,12969.90967655999,40.245527040002344,53337.30323304001 2025-11-11,18:56:26.000,315,11042748,14205,0,1762887385,12969.95009441999,40.196183129999554,53337.35214288001 2025-11-11,18:56:27.000,315,11042690,14245,0,1762887386,12970.084820619995,40.25962530000106,53337.23336184001 2025-11-11,18:56:28.000,315,11042678,14285,0,1762887387,12970.165656339996,40.132740959998046,53337.27528456 2025-11-11,18:56:29.000,315,11042792,14285,0,1762887388,12970.280173610001,40.132740959998046,53337.2892588 2025-11-11,18:56:30.000,315,11042705,14165,0,1762887389,12970.408163499997,40.11159356999997,53337.26829744 2025-11-11,18:56:31.000,315,11042809,14205,0,1762887390,12970.462053980002,40.07634792000317,53337.29624592 2025-11-11,18:56:32.000,315,11042782,14365,0,1762887391,12970.650670659998,40.09749531000125,53337.24733608 2025-11-11,18:56:33.000,315,11042774,14445,0,1762887392,12970.778660549993,40.05520052999782,53337.33118152001 2025-11-11,18:56:34.000,315,11042795,14085,0,1762887393,12970.893177819999,40.005856620002305,53337.29624592 2025-11-11,18:56:35.000,315,11042738,14205,0,1762887394,12971.06832187999,39.949463580000156,53337.28227168001 2025-11-11,18:56:36.000,315,11042775,14325,0,1762887395,12971.15589391,39.97766010000487,53337.359130000004 2025-11-11,18:56:37.000,315,11042695,14125,0,1762887396,12971.243465939995,39.92831619000208,53337.33816864 2025-11-11,18:56:38.000,315,11042841,14045,0,1762887397,12971.452291549991,39.89307053999801,53337.30323304001 2025-11-11,18:56:39.000,315,11042669,13965,0,1762887398,12971.546599889996,39.787333590000344,53337.37310424001 2025-11-11,18:56:40.000,315,11042715,14365,0,1762887399,12971.708271329997,39.76618620000227,53337.3940656 2025-11-11,18:56:41.000,315,11042871,14285,0,1762887400,12971.876679079993,39.70274403000076,53337.3940656 2025-11-11,18:56:42.000,315,11042815,14445,0,1762887401,12972.065295759989,39.65340011999797,53337.4639368 2025-11-11,18:56:43.000,315,11042708,14325,0,1762887402,12972.200021959994,39.611105340001814,53337.45694968 2025-11-11,18:56:44.000,315,11042787,14205,0,1762887403,12972.301066609994,39.491270129998156,53337.47092392001 2025-11-11,18:56:45.000,315,11042759,14285,0,1762887404,12972.46947435999,39.45602448000136,53337.48489816 2025-11-11,18:56:46.000,315,11042736,14485,0,1762887405,12972.59746425,39.378484050001134,53337.56874360001 2025-11-11,18:56:47.000,315,11042774,14205,0,1762887406,12972.711981519991,39.28684536000219,53337.596692080006 2025-11-11,18:56:48.000,315,11042632,14125,0,1762887407,12972.806289859996,39.181108410004526,53337.61765344001 2025-11-11,18:56:49.000,315,11042758,14245,0,1762887408,12972.914070819992,39.138813630001096,53337.61765344001 2025-11-11,18:56:50.000,315,11042800,14245,0,1762887409,12973.001642850002,39.07537145999959,53337.65957616 2025-11-11,18:56:51.000,315,11042796,13965,0,1762887410,12972.981433920002,39.03307668000343,53337.65258904 2025-11-11,18:56:52.000,315,11042711,14165,0,1762887411,12972.907334509997,39.00488015999872,53337.63162768 2025-11-11,18:56:53.000,315,11042765,14325,0,1762887412,12973.042060710002,38.94143799000449,53337.65258904 2025-11-11,18:56:54.000,315,11042745,14285,0,1762887413,12972.941016060002,38.87094669000362,53337.72246024 2025-11-11,18:56:55.000,315,11042766,14085,0,1762887414,12972.961224990002,38.75816060999932,53337.694511760004 2025-11-11,18:56:56.000,315,11042703,14245,0,1762887415,12972.967961299997,38.66652192000038,53337.73643448001 2025-11-11,18:56:57.000,315,11042657,14245,0,1762887416,12972.927543439997,38.560784970002715,53337.715473120006 2025-11-11,18:56:58.000,315,11042800,14125,0,1762887417,12972.873652959992,38.49029367000185,53337.75040872 2025-11-11,18:56:59.000,315,11042781,14045,0,1762887418,12972.866916649997,38.47619541000313,53337.72246024 2025-11-11,18:57:00.000,315,11042717,14245,0,1762887419,12972.866916649997,38.39160585000354,53337.813292800005 2025-11-11,18:57:01.000,315,11042797,14165,0,1762887420,12972.887125579997,38.34931107000011,53337.73643448001 2025-11-11,18:57:02.000,315,11042683,14285,0,1762887421,12972.907334509997,38.328163680002035,53337.79931856 2025-11-11,18:57:03.000,315,11042729,14205,0,1762887422,12972.934279749992,38.321114550002676,53337.77137008 2025-11-11,18:57:04.000,315,11042763,14245,0,1762887423,12972.887125579997,38.26472151000053,53337.79233144 2025-11-11,18:57:05.000,315,11042781,14205,0,1762887424,12972.846707719997,38.30701629000396,53337.77137008 2025-11-11,18:57:06.000,315,11042783,14085,0,1762887425,12972.833235099992,38.29291802999796,53337.83425416001 2025-11-11,18:57:07.000,315,11042749,14165,0,1762887426,12972.745663069996,38.30701629000396,53337.89713824 2025-11-11,18:57:08.000,315,11042691,14245,0,1762887427,12972.786080929996,38.321114550002676,53337.89015112 2025-11-11,18:57:09.000,315,11042766,14405,0,1762887428,12972.63788211,38.271770639999886,53337.911112480004 2025-11-11,18:57:10.000,315,11042703,14445,0,1762887429,12972.462738049995,38.2999671600046,53337.813292800005 2025-11-11,18:57:11.000,315,11042778,14125,0,1762887430,12972.33474816,38.335212810001394,53337.883164000006 2025-11-11,18:57:12.000,315,11042745,14125,0,1762887431,12972.152867789999,38.34226194000075,53337.82027992 2025-11-11,18:57:13.000,315,11042656,13885,0,1762887432,12971.923833250003,38.384556720004184,53337.813292800005 2025-11-11,18:57:14.000,315,11042706,14245,0,1762887433,12971.661117160002,38.455048019997776,53337.862202640004 2025-11-11,18:57:15.000,315,11042675,14445,0,1762887434,12971.45902786,38.47619541000313,53337.813292800005 2025-11-11,18:57:16.000,315,11042675,14125,0,1762887435,12971.18957545999,38.52553931999864,53337.78534432001 2025-11-11,18:57:17.000,315,11042728,14165,0,1762887436,12971.041376639994,38.546686710003996,53337.70848600001 2025-11-11,18:57:18.000,315,11042751,14245,0,1762887437,12970.825814719989,38.617178010004864,53337.77137008 2025-11-11,18:57:19.000,315,11042750,14205,0,1762887438,12970.697824829993,38.72291496000253,53337.66656328001 2025-11-11,18:57:20.000,315,11042709,14405,0,1762887439,12970.529417079997,38.76520973999868,53337.61066632 2025-11-11,18:57:21.000,315,11042771,14525,0,1762887440,12970.374481949992,38.87799582000298,53337.66656328001 2025-11-11,18:57:22.000,315,11042749,14245,0,1762887441,12970.334064089991,39.00488015999872,53337.65957616 2025-11-11,18:57:23.000,315,11042721,14245,0,1762887442,12970.286909919996,39.13176450000174,53337.6036792 2025-11-11,18:57:24.000,315,11042774,14045,0,1762887443,12970.266700989996,39.152911889999814,53337.6036792 2025-11-11,18:57:25.000,315,11042776,14165,0,1762887444,12970.23975575,39.322091009998985,53337.533808 2025-11-11,18:57:26.000,315,11042722,14205,0,1762887445,12970.25996468,39.41372969999793,53337.49188528 2025-11-11,18:57:27.000,315,11042823,14165,0,1762887446,12970.320591470001,39.49831926000479,53337.45694968 2025-11-11,18:57:28.000,315,11042760,14165,0,1762887447,12970.340800400001,39.52651578000223,53337.43598832 2025-11-11,18:57:29.000,315,11042673,14485,0,1762887448,12970.367745639996,39.63225272999989,53337.408039840004 2025-11-11,18:57:30.000,315,11042699,14245,0,1762887449,12970.448581359997,39.63930185999925,53337.48489816 2025-11-11,18:57:31.000,315,11042642,14165,0,1762887450,12970.475526599992,39.68159664000268,53337.34515576 2025-11-11,18:57:32.000,315,11042771,14365,0,1762887451,12970.475526599992,39.75208794000355,53337.429001200006 2025-11-11,18:57:33.000,315,11042739,14205,0,1762887452,12970.509208149997,39.75913707000291,53337.3241944 2025-11-11,18:57:34.000,315,11042686,14165,0,1762887453,12970.488999219997,39.7943827199997,53337.359130000004 2025-11-11,18:57:35.000,315,11042732,14045,0,1762887454,12970.515944459992,39.907168800004,53337.408039840004 2025-11-11,18:57:36.000,315,11042715,14365,0,1762887455,12970.509208149997,39.907168800004,53337.380091360006 2025-11-11,18:57:37.000,315,11042671,14405,0,1762887456,12970.522680770002,39.907168800004,53337.38707848 2025-11-11,18:57:38.000,315,11042659,14005,0,1762887457,12970.488999219997,39.963561839998874,53337.44297544 2025-11-11,18:57:39.000,315,11042704,14205,0,1762887458,12970.502471840002,39.97061096999823,53337.359130000004 2025-11-11,18:57:40.000,315,11042705,14085,0,1762887459,12970.536153389992,39.9424144500008,53337.38707848 2025-11-11,18:57:41.000,315,11042701,14125,0,1762887460,12970.590043869997,40.05520052999782,53337.33816864 2025-11-11,18:57:42.000,315,11042725,14285,0,1762887461,12970.596780179992,40.012905750001664,53337.310220160005 2025-11-11,18:57:43.000,315,11042744,14245,0,1762887462,12970.718033759993,40.012905750001664,53337.30323304001 2025-11-11,18:57:44.000,315,11042695,14165,0,1762887463,12970.724770069988,40.0411022699991,53337.30323304001 2025-11-11,18:57:45.000,315,11042767,14525,0,1762887464,12970.805605789988,40.13979009000468,53337.27528456 2025-11-11,18:57:46.000,315,11042733,14285,0,1762887465,12970.893177819999,40.16798661000212,53337.34515576 2025-11-11,18:57:47.000,315,11042843,14245,0,1762887466,12971.05484926,40.20323225999891,53337.31720728 2025-11-11,18:57:48.000,315,11042686,14325,0,1762887467,12971.182839149995,40.182084870000836,53337.30323304001 2025-11-11,18:57:49.000,315,11042756,14405,0,1762887468,12971.39840107,40.21733052000491,53337.2892588 2025-11-11,18:57:50.000,315,11042717,14325,0,1762887469,12971.539863580001,40.28077268999914,53337.3241944 2025-11-11,18:57:51.000,315,11042643,14245,0,1762887470,12971.701535020002,40.2525761700017,53337.41502696 2025-11-11,18:57:52.000,315,11042716,14445,0,1762887471,12971.930569559998,40.30896921000385,53337.408039840004 2025-11-11,18:57:53.000,315,11042754,14565,0,1762887472,12972.146131479989,40.34421486000065,53337.42201408001 2025-11-11,18:57:54.000,315,11042662,14365,0,1762887473,12972.30780291999,40.4006079000028,53337.47092392001 2025-11-11,18:57:55.000,315,11042769,14045,0,1762887474,12972.42905649999,40.39355877000344,53337.40105272001 2025-11-11,18:57:56.000,315,11042713,14165,0,1762887475,12972.624409489996,40.414706160001515,53337.58271784 2025-11-11,18:57:57.000,315,11042804,14165,0,1762887476,12972.765871999996,40.42880442000023,53337.547782240006 2025-11-11,18:57:58.000,315,11042778,14085,0,1762887477,12972.893861889992,40.45700093999767,53337.56175648 2025-11-11,18:57:59.000,315,11042743,14125,0,1762887478,12972.947752369997,40.54159050000453,53337.65258904 2025-11-11,18:58:00.000,315,11042798,14165,0,1762887479,12972.974697609992,40.54863963000389,53337.645601920005 2025-11-11,18:58:01.000,315,11042693,14205,0,1762887480,12972.994906539992,40.52749223999854,53337.72944736 2025-11-11,18:58:02.000,315,11042789,14045,0,1762887481,12972.927543439997,40.52044310999918,53337.72944736 2025-11-11,18:58:03.000,315,11042705,14325,0,1762887482,12972.873652959992,40.56978702000197,53337.75739584001 2025-11-11,18:58:04.000,315,11042625,14405,0,1762887483,12972.813026169992,40.68257309999899,53337.75040872 2025-11-11,18:58:05.000,315,11042690,14125,0,1762887484,12972.745663069996,40.68962222999835,53337.83425416001 2025-11-11,18:58:06.000,315,11042662,14245,0,1762887485,12972.604200559996,40.79535918000329,53337.813292800005 2025-11-11,18:58:07.000,315,11042704,14405,0,1762887486,12972.59746425,40.830604830000084,53337.89015112 2025-11-11,18:58:08.000,315,11042673,14325,0,1762887487,12972.44926542999,40.8447030899988,53337.92508672001 2025-11-11,18:58:09.000,315,11042720,14205,0,1762887488,12972.402111259995,40.92929264999839,53337.86918976 2025-11-11,18:58:10.000,315,11042744,14405,0,1762887489,12972.39537495,40.92929264999839,53337.911112480004 2025-11-11,18:58:11.000,315,11042712,14405,0,1762887490,12972.36842970999,41.02798047000397,53337.86918976 2025-11-11,18:58:12.000,315,11042776,13885,0,1762887491,12972.422320189995,41.06322612000076,53337.883164000006 2025-11-11,18:58:13.000,315,11042750,14405,0,1762887492,12972.402111259995,41.14781568000035,53337.862202640004 2025-11-11,18:58:14.000,315,11042806,14245,0,1762887493,12972.42905649999,41.225356110000575,53337.883164000006 2025-11-11,18:58:15.000,315,11042781,14165,0,1762887494,12972.51662853,41.239454369999294,53337.9879708 2025-11-11,18:58:16.000,315,11042772,14405,0,1762887495,12972.6985089,41.25355262999801,53337.9879708 2025-11-11,18:58:17.000,315,11042705,14205,0,1762887496,12972.765871999996,41.274700020003365,53337.95303520001 2025-11-11,18:58:18.000,315,11042706,14325,0,1762887497,12972.947752369997,41.26060176000465,53338.07181624001 2025-11-11,18:58:19.000,315,11042720,14325,0,1762887498,12973.021851780002,41.232405239999935,53338.12072608001 2025-11-11,18:58:20.000,315,11042745,14405,0,1762887499,12973.136369049993,41.218306980001216,53338.078803360004 2025-11-11,18:58:21.000,315,11042750,14165,0,1762887500,12973.250886319998,41.14781568000035,53338.07181624001 2025-11-11,18:58:22.000,315,11042677,14005,0,1762887501,12973.271095249998,41.13371742000163,53338.1277132 2025-11-11,18:58:23.000,315,11042685,14045,0,1762887502,12973.412557759999,41.07027525000012,53338.218545760006 2025-11-11,18:58:24.000,315,11042679,14365,0,1762887503,12973.392348829999,41.042078730002686,53338.197584400004 2025-11-11,18:58:25.000,315,11042744,14005,0,1762887504,12973.324985729989,40.90109613000095,53338.23252 2025-11-11,18:58:26.000,315,11042733,14125,0,1762887505,12973.338458349994,40.78831005000393,53338.28142984 2025-11-11,18:58:27.000,315,11042822,14125,0,1762887506,12973.230677389998,40.68257309999899,53338.28841696001 2025-11-11,18:58:28.000,315,11042758,14365,0,1762887507,12973.129632739998,40.583885280000686,53338.35828816001 2025-11-11,18:58:29.000,315,11042622,14285,0,1762887508,12972.981433920002,40.421755290000874,53338.4421336 2025-11-11,18:58:30.000,315,11042775,14285,0,1762887509,12972.846707719997,40.30896921000385,53338.42815936001 2025-11-11,18:58:31.000,315,11042703,14365,0,1762887510,12972.718717830001,40.16798661000212,53338.42117224 2025-11-11,18:58:32.000,315,11042783,14125,0,1762887511,12972.51662853,40.02700401000038,53338.42815936001 2025-11-11,18:58:33.000,315,11042710,14205,0,1762887512,12972.34822077999,39.88602140999865,53338.44912072 2025-11-11,18:58:34.000,315,11042740,14045,0,1762887513,12972.146131479989,39.85077576000185,53338.49803056 2025-11-11,18:58:35.000,315,11042743,14125,0,1762887514,12972.065295759989,39.63930185999925,53338.49803056 2025-11-11,18:58:36.000,315,11042724,14485,0,1762887515,12971.991196349998,39.52651578000223,53338.484056320005 2025-11-11,18:58:37.000,315,11042799,14285,0,1762887516,12971.890151699998,39.491270129998156,53338.39322376 2025-11-11,18:58:38.000,315,11042713,14165,0,1762887517,12971.762161810002,39.378484050001134,53338.35130104 2025-11-11,18:58:39.000,315,11042718,14245,0,1762887518,12971.708271329997,39.29389449000155,53338.44912072 2025-11-11,18:58:40.000,315,11042727,14285,0,1762887519,12971.694798709992,39.16701014999853,53338.35130104 2025-11-11,18:58:41.000,315,11042681,14205,0,1762887520,12971.634171919992,39.07537145999959,53338.40719800001 2025-11-11,18:58:42.000,315,11042721,14525,0,1762887521,12971.661117160002,39.01192928999808,53338.40021088 2025-11-11,18:58:43.000,315,11042675,14445,0,1762887522,12971.593754059992,38.97668364000128,53338.37924952001 2025-11-11,18:58:44.000,315,11042784,14125,0,1762887523,12971.634171919992,38.84979929999827,53338.33732680001 2025-11-11,18:58:45.000,315,11042762,14565,0,1762887524,12971.620699300001,38.83570103999955,53338.35828816001 2025-11-11,18:58:46.000,315,11042691,14365,0,1762887525,12971.667853469997,38.779308000004676,53338.365275280004 2025-11-11,18:58:47.000,315,11042770,14445,0,1762887526,12971.674589779992,38.694718439997814,53338.29540408 2025-11-11,18:58:48.000,315,11042742,14245,0,1762887527,12971.741952880002,38.617178010004864,53338.29540408 2025-11-11,18:58:49.000,315,11042690,14725,0,1762887528,12971.775634429992,38.567834100002074,53338.3023912 2025-11-11,18:58:50.000,315,11042687,14245,0,1762887529,12971.748689189997,38.518490189999284,53338.30937832001 2025-11-11,18:58:51.000,315,11042757,14285,0,1762887530,12971.715007639992,38.455048019997776,53338.365275280004 2025-11-11,18:58:52.000,315,11042757,14325,0,1762887531,12971.694798709992,38.46914628000377,53338.40021088 2025-11-11,18:58:53.000,315,11042746,14245,0,1762887532,12971.721743950002,38.455048019997776,53338.30937832001 2025-11-11,18:58:54.000,315,11042682,14365,0,1762887533,12971.640908230002,38.384556720004184,53338.29540408 2025-11-11,18:58:55.000,315,11042712,14285,0,1762887534,12971.634171919992,38.36340932999883,53338.32335256 2025-11-11,18:58:56.000,315,11042811,14085,0,1762887535,12971.613962989992,38.34931107000011,53338.27444272 2025-11-11,18:58:57.000,315,11042739,14405,0,1762887536,12971.607226679997,38.335212810001394,53338.27444272 2025-11-11,18:58:58.000,315,11042714,14205,0,1762887537,12971.566808819996,38.335212810001394,53338.29540408 2025-11-11,18:58:59.000,315,11042670,14245,0,1762887538,12971.553336199991,38.35636019999947,53338.27444272 2025-11-11,18:59:00.000,315,11042760,14085,0,1762887539,12971.519654650001,38.44094975999906,53338.197584400004 2025-11-11,18:59:01.000,315,11042809,14205,0,1762887540,12971.587017749996,38.46914628000377,53338.16963592001 2025-11-11,18:59:02.000,315,11042746,14405,0,1762887541,12971.587017749996,38.504391930000565,53338.18361016 2025-11-11,18:59:03.000,315,11042752,14325,0,1762887542,12971.681326090002,38.58193236000079,53338.197584400004 2025-11-11,18:59:04.000,315,11042775,14205,0,1762887543,12971.748689189997,38.62422714000422,53338.12072608001 2025-11-11,18:59:05.000,315,11042765,14325,0,1762887544,12971.768898119997,38.687669309998455,53338.22553288 2025-11-11,18:59:06.000,315,11042738,14205,0,1762887545,12971.836261219993,38.76520973999868,53338.20457152 2025-11-11,18:59:07.000,315,11042784,14365,0,1762887546,12971.917096939993,38.76520973999868,53338.1277132 2025-11-11,18:59:08.000,315,11042649,14365,0,1762887547,12972.024877899988,38.83570103999955,53338.20457152 2025-11-11,18:59:09.000,315,11042793,14165,0,1762887548,12972.146131479989,38.82865191000019,53338.23252 2025-11-11,18:59:10.000,315,11042703,14365,0,1762887549,12972.193285649999,38.87799582000298,53338.17662304 2025-11-11,18:59:11.000,315,11042771,14125,0,1762887550,12972.30780291999,38.8920940800017,53338.09277760001 2025-11-11,18:59:12.000,315,11042832,14165,0,1762887551,12972.41558388,38.955536250003206,53338.13470032 2025-11-11,18:59:13.000,315,11042748,13965,0,1762887552,12972.50989221999,38.93438885999785,53338.16963592001 2025-11-11,18:59:14.000,315,11042742,14405,0,1762887553,12972.55031007999,38.906192340000416,53338.13470032 2025-11-11,18:59:15.000,315,11042711,14325,0,1762887554,12972.664827349996,38.962585380002565,53338.20457152 2025-11-11,18:59:16.000,315,11042730,14245,0,1762887555,12972.718717830001,38.8920940800017,53338.148674560005 2025-11-11,18:59:17.000,315,11042717,14285,0,1762887556,12972.846707719997,38.8920940800017,53338.246494240004 2025-11-11,18:59:18.000,315,11042699,14205,0,1762887557,12972.907334509997,38.82865191000019,53338.27444272 2025-11-11,18:59:19.000,315,11042767,14125,0,1762887558,12973.015115469992,38.82865191000019,53338.28142984 2025-11-11,18:59:20.000,315,11042783,14245,0,1762887559,12973.143105359988,38.83570103999955,53338.23950712001 2025-11-11,18:59:21.000,315,11042836,14245,0,1762887560,12973.271095249998,38.81455365000147,53338.23950712001 2025-11-11,18:59:22.000,315,11042699,14485,0,1762887561,12973.365403589989,38.83570103999955,53338.29540408 2025-11-11,18:59:23.000,315,11042809,14445,0,1762887562,12973.50686609999,38.75816060999932,53338.32335256 2025-11-11,18:59:24.000,315,11042689,14485,0,1762887563,12973.59443813,38.82865191000019,53338.33732680001 2025-11-11,18:59:25.000,315,11042764,14365,0,1762887564,12973.742636949995,38.84979929999827,53338.35828816001 2025-11-11,18:59:26.000,315,11042767,14405,0,1762887565,12973.81673636,38.906192340000416,53338.3722624 2025-11-11,18:59:27.000,315,11042715,14405,0,1762887566,12973.890835769991,38.89914321000106,53338.39322376 2025-11-11,18:59:28.000,315,11042660,14245,0,1762887567,12973.911044699991,38.98373277000064,53338.44912072 2025-11-11,18:59:29.000,315,11042712,14125,0,1762887568,12974.032298279992,39.01192928999808,53338.484056320005 2025-11-11,18:59:30.000,315,11042783,14245,0,1762887569,12974.018825660001,39.11061711000366,53338.484056320005 2025-11-11,18:59:31.000,315,11042809,14205,0,1762887570,12974.059243520001,39.152911889999814,53338.532966160004 2025-11-11,18:59:32.000,315,11042687,14565,0,1762887571,12974.039034590001,39.16701014999853,53338.56790176 2025-11-11,18:59:33.000,315,11042724,14205,0,1762887572,12974.039034590001,39.202255800002604,53338.58886312 2025-11-11,18:59:34.000,315,11042686,14165,0,1762887573,12974.005353039996,39.27274710000347,53338.60982448 2025-11-11,18:59:35.000,315,11042761,14325,0,1762887574,12973.951462559991,39.27979623000283,53338.62379872001 2025-11-11,18:59:36.000,315,11042779,14125,0,1762887575,12973.863890529996,39.30799275000027,53338.67969568 2025-11-11,18:59:37.000,315,11042740,14405,0,1762887576,12973.823472669996,39.371434920001775,53338.651747200005 2025-11-11,18:59:38.000,315,11042690,14325,0,1762887577,12973.7763185,39.378484050001134,53338.6866828 2025-11-11,18:59:39.000,315,11042729,14125,0,1762887578,12973.682010159995,39.44192622000264,53338.73559264 2025-11-11,18:59:40.000,315,11042746,14285,0,1762887579,12973.661801229995,39.540614040000946,53338.76354112001 2025-11-11,18:59:41.000,315,11042738,14205,0,1762887580,12973.560756579995,39.547663170000305,53338.73559264 2025-11-11,18:59:42.000,315,11042777,14605,0,1762887581,12973.479920859994,39.61815447000117,53338.73559264 2025-11-11,18:59:43.000,315,11042811,14045,0,1762887582,12973.392348829999,39.68159664000268,53338.73559264 2025-11-11,18:59:44.000,315,11042758,14485,0,1762887583,12973.298040489994,39.75208794000355,53338.721618400006 2025-11-11,18:59:45.000,315,11042745,14485,0,1762887584,12973.250886319998,39.75913707000291,53338.79148960001 2025-11-11,18:59:46.000,315,11042793,14325,0,1762887585,12973.230677389998,39.829628370003775,53338.77751536 2025-11-11,18:59:47.000,315,11042784,14205,0,1762887586,12973.149841669998,39.84372663000249,53338.749566880004 2025-11-11,18:59:48.000,315,11042901,14205,0,1762887587,12973.122896430003,39.91421793000336,53338.76354112001 2025-11-11,18:59:49.000,315,11042724,14205,0,1762887588,12973.062269640002,39.97061096999823,53338.72860552 2025-11-11,18:59:50.000,315,11042760,14285,0,1762887589,12972.974697609992,40.02700401000038,53338.700657040004 2025-11-11,18:59:51.000,315,11042803,14565,0,1762887590,12972.974697609992,40.062249660004454,53338.79148960001 2025-11-11,18:59:52.000,315,11042774,14205,0,1762887591,12972.974697609992,40.11864269999933,53338.76354112001 2025-11-11,18:59:53.000,315,11042695,14365,0,1762887592,12973.055533329993,40.11159356999997,53338.77751536 2025-11-11,18:59:54.000,315,11042757,14405,0,1762887593,12973.075742259993,40.08339705000253,53338.749566880004 2025-11-11,18:59:55.000,315,11042785,14445,0,1762887594,12973.143105359988,40.09044618000189,53338.81245096001 2025-11-11,18:59:56.000,315,11042851,14325,0,1762887595,12973.230677389998,40.07634792000317,53338.78450248 2025-11-11,18:59:57.000,315,11042687,14445,0,1762887596,12973.331722039999,40.09044618000189,53338.81245096001 2025-11-11,18:59:58.000,315,11042771,14205,0,1762887597,12973.452975619999,40.005856620002305,53338.78450248 2025-11-11,18:59:59.000,315,11042761,14165,0,1762887598,12973.56749288999,40.01995488000102,53338.85437368 2025-11-11,19:00:00.000,315,11042793,14085,0,1762887599,12973.67527385,40.012905750001664,53338.76354112001 2025-11-11,19:00:01.000,315,11042751,14285,0,1762887600,12973.83020897999,39.93536532000144,53338.86136080001 2025-11-11,19:00:02.000,315,11042792,14165,0,1762887601,12973.924517319996,39.829628370003775,53338.84738656 2025-11-11,19:00:03.000,315,11042747,14205,0,1762887602,12974.032298279992,39.822579240004416,53338.84738656 2025-11-11,19:00:04.000,315,11042779,14045,0,1762887603,12974.113133999992,39.74503881000419,53338.84039944001 2025-11-11,19:00:05.000,315,11042755,14565,0,1762887604,12974.173760789992,39.73798968000483,53338.868347920004 2025-11-11,19:00:06.000,315,11042797,14285,0,1762887605,12974.274805439993,39.62520360000053,53338.8962964 2025-11-11,19:00:07.000,315,11042788,14165,0,1762887606,12974.308486989998,39.589957950003736,53338.95918048001 2025-11-11,19:00:08.000,315,11042745,14285,0,1762887607,12974.295014369993,39.554712299999665,53338.91027064001 2025-11-11,19:00:09.000,315,11042701,14045,0,1762887608,12974.301750680002,39.45602448000136,53339.0011032 2025-11-11,19:00:10.000,315,11042822,14205,0,1762887609,12974.274805439993,39.4842209999988,53338.98014184001 2025-11-11,19:00:11.000,315,11042743,14325,0,1762887610,12974.227651269997,39.491270129998156,53339.036038800004 2025-11-11,19:00:12.000,315,11042760,14365,0,1762887611,12974.153551859992,39.40668056999857,53339.13385848 2025-11-11,19:00:13.000,315,11042795,14405,0,1762887612,12974.032298279992,39.46307361000072,53339.036038800004 2025-11-11,19:00:14.000,315,11042699,14365,0,1762887613,12973.931253629991,39.47717186999944,53339.057000160006 2025-11-11,19:00:15.000,315,11042718,14445,0,1762887614,12973.79652743,39.44192622000264,53339.02206456 2025-11-11,19:00:16.000,315,11042728,14365,0,1762887615,12973.67527385,39.448975350002,53339.04302592 2025-11-11,19:00:17.000,315,11042761,14165,0,1762887616,12973.58770181999,39.4842209999988,53339.0709744 2025-11-11,19:00:18.000,315,11042750,14205,0,1762887617,12973.459711929994,39.52651578000223,53339.057000160006 2025-11-11,19:00:19.000,315,11042851,14125,0,1762887618,12973.345194659989,39.53356491000159,53339.02905168001 2025-11-11,19:00:20.000,315,11042764,14285,0,1762887619,12973.210468459998,39.597007080003095,53339.05001304001 2025-11-11,19:00:21.000,315,11042778,14285,0,1762887620,12973.075742259993,39.61815447000117,53339.05001304001 2025-11-11,19:00:22.000,315,11042682,14405,0,1762887621,12972.974697609992,39.68864577000204,53339.0011032 2025-11-11,19:00:23.000,315,11042809,14485,0,1762887622,12972.866916649997,39.67454751000332,53338.95219336 2025-11-11,19:00:24.000,315,11042744,14125,0,1762887623,12972.792817239992,39.70274403000076,53338.9661676 2025-11-11,19:00:25.000,315,11042747,14245,0,1762887624,12972.711981519991,39.75913707000291,53338.8962964 2025-11-11,19:00:26.000,315,11042828,14365,0,1762887625,12972.624409489996,39.75913707000291,53338.95219336 2025-11-11,19:00:27.000,315,11042804,14325,0,1762887626,12972.53010114999,39.76618620000227,53338.868347920004 2025-11-11,19:00:28.000,315,11042718,14165,0,1762887627,12972.4964196,39.829628370003775,53338.85437368 2025-11-11,19:00:29.000,315,11042753,14445,0,1762887628,12972.503155909995,39.75208794000355,53338.83341232 2025-11-11,19:00:30.000,315,11042723,14485,0,1762887629,12972.442529119995,39.75208794000355,53338.78450248 2025-11-11,19:00:31.000,315,11042745,14205,0,1762887630,12972.402111259995,39.773235330001626,53338.74257976001 2025-11-11,19:00:32.000,315,11042725,14485,0,1762887631,12972.41558388,39.73798968000483,53338.78450248 2025-11-11,19:00:33.000,315,11042760,14285,0,1762887632,12972.422320189995,39.75208794000355,53338.71463128001 2025-11-11,19:00:34.000,315,11042717,14245,0,1762887633,12972.381902329995,39.773235330001626,53338.6866828 2025-11-11,19:00:35.000,315,11042765,14285,0,1762887634,12972.37516602,39.74503881000419,53338.70764416 2025-11-11,19:00:36.000,315,11042765,14205,0,1762887635,12972.36842970999,39.730940549998195,53338.66572144 2025-11-11,19:00:37.000,315,11042730,14165,0,1762887636,12972.341484469995,39.7943827199997,53338.651747200005 2025-11-11,19:00:38.000,315,11042758,14285,0,1762887637,12972.31453923,39.81553010999778,53338.60982448 2025-11-11,19:00:39.000,315,11042754,14325,0,1762887638,12972.321275539995,39.74503881000419,53338.62379872001 2025-11-11,19:00:40.000,315,11042734,14245,0,1762887639,12972.301066609994,39.773235330001626,53338.57488888001 2025-11-11,19:00:41.000,315,11042797,14165,0,1762887640,12972.30780291999,39.787333590000344,53338.65873432 2025-11-11,19:00:42.000,315,11042751,14045,0,1762887641,12972.2943303,39.80143184999906,53338.602837360006 2025-11-11,19:00:43.000,315,11042768,14165,0,1762887642,12972.32801184999,39.91421793000336,53338.60982448 2025-11-11,19:00:44.000,315,11042749,14685,0,1762887643,12972.341484469995,39.88602140999865,53338.60982448 2025-11-11,19:00:45.000,315,11042744,14125,0,1762887644,12972.381902329995,39.907168800004,53338.53995328 2025-11-11,19:00:46.000,315,11042791,14405,0,1762887645,12972.43579281,39.97061096999823,53338.56790176 2025-11-11,19:00:47.000,315,11042702,14365,0,1762887646,12972.543573769995,39.99175836000359,53338.63078584 2025-11-11,19:00:48.000,315,11042699,14445,0,1762887647,12972.671563659991,39.956512709999515,53338.651747200005 2025-11-11,19:00:49.000,315,11042795,14405,0,1762887648,12972.792817239992,39.98470923000423,53338.64476008001 2025-11-11,19:00:50.000,315,11042816,14325,0,1762887649,12972.914070819992,39.93536532000144,53338.67270856001 2025-11-11,19:00:51.000,315,11042731,14405,0,1762887650,12973.001642850002,39.92126706000272,53338.62379872001 2025-11-11,19:00:52.000,315,11042707,14525,0,1762887651,12973.210468459998,39.956512709999515,53338.770528240006 2025-11-11,19:00:53.000,315,11042738,14245,0,1762887652,12973.412557759999,39.829628370003775,53338.69366992001 2025-11-11,19:00:54.000,315,11042850,14205,0,1762887653,12973.5742292,39.7943827199997,53338.65873432 2025-11-11,19:00:55.000,315,11042788,14165,0,1762887654,12973.803263739996,39.70274403000076,53338.6866828 2025-11-11,19:00:56.000,315,11042774,14445,0,1762887655,12973.924517319996,39.58290882000438,53338.70764416 2025-11-11,19:00:57.000,315,11042800,14605,0,1762887656,12974.173760789992,39.46307361000072,53338.76354112001 2025-11-11,19:00:58.000,315,11042785,14125,0,1762887657,12974.409531639998,39.39258230999985,53338.78450248 2025-11-11,19:00:59.000,315,11042756,14245,0,1762887658,12974.584675699989,39.24455057999876,53338.87533504 2025-11-11,19:01:00.000,315,11042806,14085,0,1762887659,12974.84739178999,39.17405927999789,53338.85437368 2025-11-11,19:01:01.000,315,11042798,14205,0,1762887660,12975.03600847,38.962585380002565,53338.85437368 2025-11-11,19:01:02.000,315,11042690,14205,0,1762887661,12975.231361459992,38.793406260003394,53338.987128960005 2025-11-11,19:01:03.000,315,11042797,14325,0,1762887662,12975.419978140002,38.687669309998455,53339.02905168001 2025-11-11,19:01:04.000,315,11042742,14325,0,1762887663,12975.601858509988,38.518490189999284,53338.98014184001 2025-11-11,19:01:05.000,315,11042717,14325,0,1762887664,12975.736584709994,38.36340932999883,53339.12687136001 2025-11-11,19:01:06.000,315,11042825,14565,0,1762887665,12975.817420429994,38.20127933999902,53339.13385848 2025-11-11,19:01:07.000,315,11042767,14565,0,1762887666,12975.97235556,38.03914934999921,53339.252639520004 2025-11-11,19:01:08.000,315,11042741,14325,0,1762887667,12976.10708175999,38.00390370000241,53339.29456224001 2025-11-11,19:01:09.000,315,11042816,14245,0,1762887668,12976.140763309995,37.82062632000452,53339.280588 2025-11-11,19:01:10.000,315,11042777,14485,0,1762887669,12976.134027,37.75718415000301,53339.36443344001 2025-11-11,19:01:11.000,315,11042794,14205,0,1762887670,12976.181181169995,37.637348939999356,53339.41334328001 2025-11-11,19:01:12.000,315,11042694,14245,0,1762887671,12976.181181169995,37.58095590000448,53339.41334328001 2025-11-11,19:01:13.000,315,11042781,14285,0,1762887672,12976.134027,37.475218949999544,53339.51116296001 2025-11-11,19:01:14.000,315,11042794,14325,0,1762887673,12976.080136519995,37.48931720999826,53339.48321448001 2025-11-11,19:01:15.000,315,11042788,14365,0,1762887674,12976.06666389999,37.43997330000275,53339.539111440004 2025-11-11,19:01:16.000,315,11042755,14325,0,1762887675,12975.97235556,37.39062938999996,53339.560072800006 2025-11-11,19:01:17.000,315,11042777,14045,0,1762887676,12975.9319377,37.42587504000403,53339.60199552001 2025-11-11,19:01:18.000,315,11042695,14125,0,1762887677,12975.857838289994,37.43292417000339,53339.61596976 2025-11-11,19:01:19.000,315,11042727,14245,0,1762887678,12975.817420429994,37.411776779998036,53339.57404704 2025-11-11,19:01:20.000,315,11042822,14285,0,1762887679,12975.756793639994,37.411776779998036,53339.63693112 2025-11-11,19:01:21.000,315,11042768,14325,0,1762887680,12975.729848399998,37.3835802600006,53339.63693112 2025-11-11,19:01:22.000,315,11042714,14285,0,1762887681,12975.662485299988,37.39767851999932,53339.68584096 2025-11-11,19:01:23.000,315,11042823,14285,0,1762887682,12975.675957919993,37.461120690000826,53339.6648796 2025-11-11,19:01:24.000,315,11042704,14285,0,1762887683,12975.628803749998,37.40472764999868,53339.79064776 2025-11-11,19:01:25.000,315,11042748,14085,0,1762887684,12975.588385889998,37.411776779998036,53339.706802320004 2025-11-11,19:01:26.000,315,11042704,14325,0,1762887685,12975.561440650003,37.44702243000211,53339.68584096 2025-11-11,19:01:27.000,315,11042762,14405,0,1762887686,12975.554704339993,37.44702243000211,53339.81160912 2025-11-11,19:01:28.000,315,11042730,14045,0,1762887687,12975.527759099998,37.411776779998036,53339.81160912 2025-11-11,19:01:29.000,315,11042780,14045,0,1762887688,12975.433450759992,37.35538374000316,53339.7347508 2025-11-11,19:01:30.000,315,11042721,14565,0,1762887689,12975.413241829992,37.37653113000124,53339.74872504001 2025-11-11,19:01:31.000,315,11042809,14045,0,1762887690,12975.332406109992,37.37653113000124,53339.71378944 2025-11-11,19:01:32.000,315,11042764,14205,0,1762887691,12975.211152529992,37.31308895999973,53339.78366064 2025-11-11,19:01:33.000,315,11042717,14085,0,1762887692,12975.03600847,37.32013808999909,53339.71378944 2025-11-11,19:01:34.000,315,11042706,14325,0,1762887693,12974.87433703,37.284892440002295,53339.81160912 2025-11-11,19:01:35.000,315,11042768,14205,0,1762887694,12974.75308345,37.26374505000422,53339.72077656001 2025-11-11,19:01:36.000,315,11042716,14205,0,1762887695,12974.678984039994,37.228499400000146,53339.74872504001 2025-11-11,19:01:37.000,315,11042762,14245,0,1762887696,12974.463422119989,37.19325375000335,53339.76269928 2025-11-11,19:01:38.000,315,11042751,14405,0,1762887697,12974.295014369993,37.16505722999864,53339.657892480005 2025-11-11,19:01:39.000,315,11042716,14285,0,1762887698,12974.086188759997,37.1368607100012,53339.67885384001 2025-11-11,19:01:40.000,315,11042797,14245,0,1762887699,12973.89757208,37.09456592999777,53339.539111440004 2025-11-11,19:01:41.000,315,11042679,14365,0,1762887700,12973.7763185,37.08046766999905,53339.6648796 2025-11-11,19:01:42.000,315,11042743,14325,0,1762887701,12973.65506492,37.059320280000975,53339.5950084 2025-11-11,19:01:43.000,315,11042694,14285,0,1762887702,12973.479920859994,37.009976369998185,53339.51116296001 2025-11-11,19:01:44.000,315,11042730,14205,0,1762887703,12973.358667279994,36.95358333000331,53339.46225312001 2025-11-11,19:01:45.000,315,11042699,14485,0,1762887704,12973.264358939989,36.96768159000203,53339.47622736 2025-11-11,19:01:46.000,315,11042701,14245,0,1762887705,12973.203732149988,36.89719029000116,53339.49718872 2025-11-11,19:01:47.000,315,11042764,14205,0,1762887706,12973.163314289988,36.833748119999655,53339.42731752 2025-11-11,19:01:48.000,315,11042674,14125,0,1762887707,12973.095951189993,36.84784637999837,53339.29456224001 2025-11-11,19:01:49.000,315,11042787,14285,0,1762887708,12973.109423809998,36.72096204000263,53339.30853648 2025-11-11,19:01:50.000,315,11042798,14245,0,1762887709,12973.102687500003,36.68571638999856,53339.273600880006 2025-11-11,19:01:51.000,315,11042732,14325,0,1762887710,12973.062269640002,36.643421610002406,53339.23866528 2025-11-11,19:01:52.000,315,11042684,14205,0,1762887711,12973.109423809998,36.55178292000346,53339.21770392001 2025-11-11,19:01:53.000,315,11042676,14365,0,1762887712,12973.163314289988,36.467193360003876,53339.14783272001 2025-11-11,19:01:54.000,315,11042686,14445,0,1762887713,12973.250886319998,36.38965293000365,53339.21770392001 2025-11-11,19:01:55.000,315,11042668,13885,0,1762887714,12973.217204769993,36.32621076000214,53339.16180696 2025-11-11,19:01:56.000,315,11042748,14205,0,1762887715,12973.250886319998,36.21342467999784,53339.11289712 2025-11-11,19:01:57.000,315,11042753,14565,0,1762887716,12973.277831559994,36.10063860000082,53339.12687136001 2025-11-11,19:01:58.000,315,11042801,14445,0,1762887717,12973.277831559994,35.973754259997804,53339.09892288001 2025-11-11,19:01:59.000,315,11042731,14645,0,1762887718,12973.345194659989,35.86096818000078,53339.05001304001 2025-11-11,19:02:00.000,315,11042694,14365,0,1762887719,12973.311513109998,35.776378620001196,53339.14783272001 2025-11-11,19:02:01.000,315,11042780,14325,0,1762887720,12973.277831559994,35.63539601999946,53338.99411608 2025-11-11,19:02:02.000,315,11042671,14485,0,1762887721,12973.318249419994,35.48031515999901,53339.01507744 2025-11-11,19:02:03.000,315,11042816,14405,0,1762887722,12973.291304179998,35.36047995000263,53338.99411608 2025-11-11,19:02:04.000,315,11042789,14165,0,1762887723,12973.311513109998,35.25474299999769,53339.05001304001 2025-11-11,19:02:05.000,315,11042752,14205,0,1762887724,12973.271095249998,35.212448220001534,53338.9661676 2025-11-11,19:02:06.000,315,11042723,14245,0,1762887725,12973.223941079988,35.05736736000108,53338.9661676 2025-11-11,19:02:07.000,315,11042728,14125,0,1762887726,12973.163314289988,34.965728670002136,53338.87533504 2025-11-11,19:02:08.000,315,11042821,14205,0,1762887727,12973.149841669998,34.87408998000319,53338.92424488 2025-11-11,19:02:09.000,315,11042818,14165,0,1762887728,12973.062269640002,34.76835302999825,53338.868347920004 2025-11-11,19:02:10.000,315,11042793,14285,0,1762887729,12973.048797019997,34.789500420003606,53338.84039944001 2025-11-11,19:02:11.000,315,11042794,14245,0,1762887730,12972.988170229997,34.71195999000338,53338.819438080005 2025-11-11,19:02:12.000,315,11042742,14125,0,1762887731,12972.988170229997,34.690812599998026,53338.819438080005 2025-11-11,19:02:13.000,315,11042842,14045,0,1762887732,12972.927543439997,34.690812599998026,53338.78450248 2025-11-11,19:02:14.000,315,11042715,14205,0,1762887733,12972.941016060002,34.70491086000402,53338.77751536 2025-11-11,19:02:15.000,315,11042732,14605,0,1762887734,12972.934279749992,34.754254769999534,53338.721618400006 2025-11-11,19:02:16.000,315,11042804,14365,0,1762887735,12972.934279749992,34.86704085000383,53338.74257976001 2025-11-11,19:02:17.000,315,11042779,14285,0,1762887736,12972.900598200002,34.979826930000854,53338.77751536 2025-11-11,19:02:18.000,315,11042697,14565,0,1762887737,12972.920807130002,35.08556387999852,53338.72860552 2025-11-11,19:02:19.000,315,11042758,14325,0,1762887738,12972.914070819992,35.17720257000474,53338.749566880004 2025-11-11,19:02:20.000,315,11042797,14365,0,1762887739,12972.873652959992,35.332283429997915,53338.77751536 2025-11-11,19:02:21.000,315,11042750,14125,0,1762887740,12972.806289859996,35.44506951000221,53338.700657040004 2025-11-11,19:02:22.000,315,11042702,14285,0,1762887741,12972.759135690001,35.607199500002025,53338.749566880004 2025-11-11,19:02:23.000,315,11042761,14365,0,1762887742,12972.705245209996,35.7411329700044,53338.602837360006 2025-11-11,19:02:24.000,315,11042728,14125,0,1762887743,12972.718717830001,35.825722530003986,53338.71463128001 2025-11-11,19:02:25.000,315,11042734,14325,0,1762887744,12972.63788211,36.023098170000594,53338.70764416 2025-11-11,19:02:26.000,315,11042767,14245,0,1762887745,12972.53010114999,36.14998251000361,53338.6866828 2025-11-11,19:02:27.000,315,11042715,14205,0,1762887746,12972.53683746,36.206375549998484,53338.65873432 2025-11-11,19:02:28.000,315,11042839,14405,0,1762887747,12972.462738049995,36.39670206000301,53338.63078584 2025-11-11,19:02:29.000,315,11042685,14245,0,1762887748,12972.39537495,36.49538988000131,53338.54694040001 2025-11-11,19:02:30.000,315,11042786,14165,0,1762887749,12972.32801184999,36.67161812999984,53338.63078584 2025-11-11,19:02:31.000,315,11042750,14325,0,1762887750,12972.233703509999,36.75620768999943,53338.6168116 2025-11-11,19:02:32.000,315,11042670,14365,0,1762887751,12972.159604099994,36.890141160001804,53338.602837360006 2025-11-11,19:02:33.000,315,11042795,14485,0,1762887752,12972.092240999998,37.03112376000354,53338.51899192 2025-11-11,19:02:34.000,315,11042788,14645,0,1762887753,12972.038350519993,37.059320280000975,53338.56790176 2025-11-11,19:02:35.000,315,11042766,14365,0,1762887754,12971.944042179988,37.15800809999928,53338.553927520006 2025-11-11,19:02:36.000,315,11042702,14285,0,1762887755,12971.937305869993,37.21440114000143,53338.52597904001 2025-11-11,19:02:37.000,315,11042733,14365,0,1762887756,12971.896888009993,37.29899070000101,53338.51899192 2025-11-11,19:02:38.000,315,11042702,14325,0,1762887757,12971.856470149993,37.42587504000403,53338.484056320005 2025-11-11,19:02:39.000,315,11042732,14125,0,1762887758,12971.883415390002,37.468169820000185,53338.52597904001 2025-11-11,19:02:40.000,315,11042748,14365,0,1762887759,12971.809315979997,37.510464600003615,53338.484056320005 2025-11-11,19:02:41.000,315,11042755,14245,0,1762887760,12971.768898119997,37.63029981,53338.42815936001 2025-11-11,19:02:42.000,315,11042756,14405,0,1762887761,12971.735216569992,37.67964372000279,53338.47008208 2025-11-11,19:02:43.000,315,11042712,14485,0,1762887762,12971.694798709992,37.75718415000301,53338.435146480006 2025-11-11,19:02:44.000,315,11042748,14165,0,1762887763,12971.654380849992,37.79947892999917,53338.42117224 2025-11-11,19:02:45.000,315,11042798,14325,0,1762887764,12971.607226679997,37.84882284000196,53338.45610784001 2025-11-11,19:02:46.000,315,11042804,14205,0,1762887765,12971.560072510001,37.877019359999395,53338.50501768001 2025-11-11,19:02:47.000,315,11042698,14405,0,1762887766,12971.506182029996,37.89816675000475,53338.414185120004 2025-11-11,19:02:48.000,315,11042780,14245,0,1762887767,12971.41861,37.96160891999898,53338.45610784001 2025-11-11,19:02:49.000,315,11042691,14325,0,1762887768,12971.35798321,37.9404615300009,53338.45610784001 2025-11-11,19:02:50.000,315,11042796,14445,0,1762887769,12971.31082903999,37.94751066000026,53338.34431392 2025-11-11,19:02:51.000,315,11042804,14405,0,1762887770,12971.283883799995,37.94751066000026,53338.40719800001 2025-11-11,19:02:52.000,315,11042722,14245,0,1762887771,12971.29735642,37.933412400001544,53338.40021088 2025-11-11,19:02:53.000,315,11042799,14245,0,1762887772,12971.364719519996,37.919314140002825,53338.34431392 2025-11-11,19:02:54.000,315,11042773,14205,0,1762887773,12971.364719519996,37.85587197000132,53338.29540408 2025-11-11,19:02:55.000,315,11042700,14325,0,1762887774,12971.39840107,37.912265010003466,53338.35130104 2025-11-11,19:02:56.000,315,11042792,14245,0,1762887775,12971.41861,37.84882284000196,53338.386236640006 2025-11-11,19:02:57.000,315,11042755,14125,0,1762887776,12971.47923679,37.78538067000045,53338.37924952001 2025-11-11,19:02:58.000,315,11042804,14285,0,1762887777,12971.620699300001,37.79947892999917,53338.35130104 2025-11-11,19:02:59.000,315,11042736,14085,0,1762887778,12971.755425499992,37.76423328000237,53338.3722624 2025-11-11,19:03:00.000,315,11042753,14285,0,1762887779,12971.903624320003,37.743085890004295,53338.33732680001 2025-11-11,19:03:01.000,315,11042778,14245,0,1762887780,12972.018141589993,37.686692850002146,53338.316365440005 2025-11-11,19:03:02.000,315,11042781,14325,0,1762887781,12972.132658859999,37.71488936999958,53338.42117224 2025-11-11,19:03:03.000,315,11042748,14205,0,1762887782,12972.26738505999,37.651447199998074,53338.32335256 2025-11-11,19:03:04.000,315,11042758,14245,0,1762887783,12972.361693399995,37.67964372000279,53338.40719800001 2025-11-11,19:03:05.000,315,11042729,14245,0,1762887784,12972.47621067,37.60915242000192,53338.42117224 2025-11-11,19:03:06.000,315,11042766,14365,0,1762887785,12972.51662853,37.60915242000192,53338.484056320005 2025-11-11,19:03:07.000,315,11042760,14365,0,1762887786,12972.57725532,37.644398069998715,53338.47008208 2025-11-11,19:03:08.000,315,11042832,14205,0,1762887787,12972.61093686999,37.56685763999849,53338.49104344 2025-11-11,19:03:09.000,315,11042757,14165,0,1762887788,12972.664827349996,37.58095590000448,53338.42815936001 2025-11-11,19:03:10.000,315,11042779,14365,0,1762887789,12972.664827349996,37.60915242000192,53338.49104344 2025-11-11,19:03:11.000,315,11042812,14405,0,1762887790,12972.61093686999,37.62325068000064,53338.553927520006 2025-11-11,19:03:12.000,315,11042732,14245,0,1762887791,12972.59746425,37.644398069998715,53338.50501768001 2025-11-11,19:03:13.000,315,11042718,14205,0,1762887792,12972.55704639,37.65849633000471,53338.49803056 2025-11-11,19:03:14.000,315,11042806,14325,0,1762887793,12972.422320189995,37.73603675999766,53338.49803056 2025-11-11,19:03:15.000,315,11042743,14525,0,1762887794,12972.36842970999,37.82062632000452,53338.52597904001 2025-11-11,19:03:16.000,315,11042741,14165,0,1762887795,12972.2943303,37.869970230000035,53338.51899192 2025-11-11,19:03:17.000,315,11042725,14325,0,1762887796,12972.146131479989,37.919314140002825,53338.4421336 2025-11-11,19:03:18.000,315,11042852,14405,0,1762887797,12972.139395169994,37.94751066000026,53338.53995328 2025-11-11,19:03:19.000,315,11042741,14165,0,1762887798,12972.078768379994,38.06734587000392,53338.50501768001 2025-11-11,19:03:20.000,315,11042813,14245,0,1762887799,12972.011405279998,38.109640650000074,53338.484056320005 2025-11-11,19:03:21.000,315,11042757,14125,0,1762887800,12971.957514799993,38.25062325000181,53338.532966160004 2025-11-11,19:03:22.000,315,11042734,14485,0,1762887801,12971.957514799993,38.23652499000309,53338.47008208 2025-11-11,19:03:23.000,315,11042825,14525,0,1762887802,12972.011405279998,38.321114550002676,53338.46309496 2025-11-11,19:03:24.000,315,11042774,14405,0,1762887803,12971.984460039988,38.30701629000396,53338.34431392 2025-11-11,19:03:25.000,315,11042757,14365,0,1762887804,12972.051823139998,38.41275324000162,53338.365275280004 2025-11-11,19:03:26.000,315,11042766,14085,0,1762887805,12972.045086829989,38.4339006299997,53338.30937832001 2025-11-11,19:03:27.000,315,11042735,14325,0,1762887806,12972.024877899988,38.518490189999284,53338.42815936001 2025-11-11,19:03:28.000,315,11042789,14445,0,1762887807,12972.065295759989,38.518490189999284,53338.3722624 2025-11-11,19:03:29.000,315,11042729,14245,0,1762887808,12972.132658859999,38.504391930000565,53338.33033968 2025-11-11,19:03:30.000,315,11042770,14125,0,1762887809,12972.240439819994,38.447998889998416,53338.3722624 2025-11-11,19:03:31.000,315,11042774,14205,0,1762887810,12972.24717612999,38.48324454000249,53338.35130104 2025-11-11,19:03:32.000,315,11042761,14565,0,1762887811,12972.25391244,38.46914628000377,53338.39322376 2025-11-11,19:03:33.000,315,11042784,14045,0,1762887812,12972.30780291999,38.41980237000098,53338.28142984 2025-11-11,19:03:34.000,315,11042748,14285,0,1762887813,12972.422320189995,38.384556720004184,53338.35828816001 2025-11-11,19:03:35.000,315,11042788,14365,0,1762887814,12972.35495709,38.29291802999796,53338.37924952001 2025-11-11,19:03:36.000,315,11042828,14205,0,1762887815,12972.422320189995,38.22947586000373,53338.386236640006 2025-11-11,19:03:37.000,315,11042678,14285,0,1762887816,12972.45600174,38.109640650000074,53338.386236640006 2025-11-11,19:03:38.000,315,11042829,14045,0,1762887817,12972.46947435999,38.03914934999921,53338.30937832001 2025-11-11,19:03:39.000,315,11042737,14405,0,1762887818,12972.42905649999,37.9404615300009,53338.35828816001 2025-11-11,19:03:40.000,315,11042808,14365,0,1762887819,12972.47621067,37.77128241000173,53338.40021088 2025-11-11,19:03:41.000,315,11042786,14365,0,1762887820,12972.37516602,37.7289876299983,53338.4421336 2025-11-11,19:03:42.000,315,11042748,14325,0,1762887821,12972.402111259995,37.62325068000064,53338.39322376 2025-11-11,19:03:43.000,315,11042723,14245,0,1762887822,12972.361693399995,37.524562860002334,53338.40021088 2025-11-11,19:03:44.000,315,11042740,14445,0,1762887823,12972.381902329995,37.44702243000211,53338.47008208 2025-11-11,19:03:45.000,315,11042746,14165,0,1762887824,12972.37516602,37.37653113000124,53338.49104344 2025-11-11,19:03:46.000,315,11042751,14165,0,1762887825,12972.40884756999,37.242597659998864,53338.45610784001 2025-11-11,19:03:47.000,315,11042700,14085,0,1762887826,12972.38863863999,37.12276245000248,53338.47706920001 2025-11-11,19:03:48.000,315,11042821,14125,0,1762887827,12972.34822077999,37.108664190003765,53338.3722624 2025-11-11,19:03:49.000,315,11042737,14325,0,1762887828,12972.361693399995,37.002927239998826,53338.4421336 2025-11-11,19:03:50.000,315,11042771,14085,0,1762887829,12972.35495709,36.90423942000052,53338.40021088 2025-11-11,19:03:51.000,315,11042787,14205,0,1762887830,12972.381902329995,36.84784637999837,53338.40719800001 2025-11-11,19:03:52.000,315,11042824,14325,0,1762887831,12972.381902329995,36.78440421000414,53338.435146480006 2025-11-11,19:03:53.000,315,11042815,14125,0,1762887832,12972.39537495,36.72801117000199,53338.414185120004 2025-11-11,19:03:54.000,315,11042830,14285,0,1762887833,12972.422320189995,36.69276551999792,53338.435146480006 2025-11-11,19:03:55.000,315,11042794,14085,0,1762887834,12972.38863863999,36.657519870001124,53338.414185120004 2025-11-11,19:03:56.000,315,11042722,14125,0,1762887835,12972.36842970999,36.58702857000026,53338.47706920001 2025-11-11,19:03:57.000,315,11042764,14405,0,1762887836,12972.301066609994,36.53063552999811,53338.484056320005 2025-11-11,19:03:58.000,315,11042727,14245,0,1762887837,12972.233703509999,36.657519870001124,53338.45610784001 2025-11-11,19:03:59.000,315,11042695,14285,0,1762887838,12972.139395169994,36.62227422000433,53338.52597904001 2025-11-11,19:04:00.000,315,11042749,14285,0,1762887839,12972.072032069998,36.62227422000433,53338.51899192 2025-11-11,19:04:01.000,315,11042741,14205,0,1762887840,12971.917096939993,36.72096204000263,53338.50501768001 2025-11-11,19:04:02.000,315,11042772,13965,0,1762887841,12971.775634429992,36.73506030000135,53338.484056320005 2025-11-11,19:04:03.000,315,11042826,14325,0,1762887842,12971.654380849992,36.81260073000158,53338.39322376 2025-11-11,19:04:04.000,315,11042688,14405,0,1762887843,12971.43881893,36.84784637999837,53338.40021088 2025-11-11,19:04:05.000,315,11042787,14365,0,1762887844,12971.283883799995,36.96063246000267,53338.35130104 2025-11-11,19:04:06.000,315,11042823,14365,0,1762887845,12971.18957545999,36.98177985000075,53338.37924952001 2025-11-11,19:04:07.000,315,11042693,14205,0,1762887846,12971.04811294999,37.12276245000248,53338.40719800001 2025-11-11,19:04:08.000,315,11042703,14365,0,1762887847,12970.846023649989,37.172106359998,53338.35828816001 2025-11-11,19:04:09.000,315,11042722,14045,0,1762887848,12970.738242689993,37.22145027000079,53338.27444272 2025-11-11,19:04:10.000,315,11042744,14005,0,1762887849,12970.637198039993,37.277843310002936,53338.29540408 2025-11-11,19:04:11.000,315,11042824,14285,0,1762887850,12970.583307560002,37.341285480004444,53338.32335256 2025-11-11,19:04:12.000,315,11042705,14205,0,1762887851,12970.448581359997,37.36243287000252,53338.27444272 2025-11-11,19:04:13.000,315,11042767,14205,0,1762887852,12970.421636120001,37.42587504000403,53338.218545760006 2025-11-11,19:04:14.000,315,11042716,14245,0,1762887853,12970.387954569997,37.468169820000185,53338.30937832001 2025-11-11,19:04:15.000,315,11042757,14645,0,1762887854,12970.347536709996,37.43997330000275,53338.19059728001 2025-11-11,19:04:16.000,315,11042748,14285,0,1762887855,12970.334064089991,37.55275937999977,53338.197584400004 2025-11-11,19:04:17.000,315,11042782,14325,0,1762887856,12970.300382540001,37.58800503000384,53338.13470032 2025-11-11,19:04:18.000,315,11042732,14205,0,1762887857,12970.300382540001,37.55275937999977,53338.099764720006 2025-11-11,19:04:19.000,315,11042781,14045,0,1762887858,12970.361009330001,37.686692850002146,53338.09277760001 2025-11-11,19:04:20.000,315,11042740,14365,0,1762887859,12970.408163499997,37.637348939999356,53338.11373896 2025-11-11,19:04:21.000,315,11042726,14245,0,1762887860,12970.468790289997,37.62325068000064,53338.057842 2025-11-11,19:04:22.000,315,11042679,14205,0,1762887861,12970.495735529992,37.5950541600032,53338.057842 2025-11-11,19:04:23.000,315,11042796,14325,0,1762887862,12970.542889700002,37.65849633000471,53338.057842 2025-11-11,19:04:24.000,315,11042881,14365,0,1762887863,12970.603516490002,37.67964372000279,53338.00893216 2025-11-11,19:04:25.000,315,11042746,14045,0,1762887864,12970.697824829993,37.700791110000864,53338.00893216 2025-11-11,19:04:26.000,315,11042740,14245,0,1762887865,12970.819078409993,37.65849633000471,53338.07181624001 2025-11-11,19:04:27.000,315,11042761,14165,0,1762887866,12970.947068299989,37.70784024000022,53338.057842 2025-11-11,19:04:28.000,315,11042798,14645,0,1762887867,12971.021167709994,37.62325068000064,53338.04386776001 2025-11-11,19:04:29.000,315,11042717,14045,0,1762887868,12971.10873973999,37.644398069998715,53338.07181624001 2025-11-11,19:04:30.000,315,11042746,14085,0,1762887869,12971.27041117999,37.70784024000022,53338.050854880006 2025-11-11,19:04:31.000,315,11042794,14285,0,1762887870,12971.41861,37.63029981,53338.057842 2025-11-11,19:04:32.000,315,11042772,14365,0,1762887871,12971.560072510001,37.65849633000471,53338.02290640001 2025-11-11,19:04:33.000,315,11042741,14205,0,1762887872,12971.762161810002,37.65849633000471,53338.029893520004 2025-11-11,19:04:34.000,315,11042752,14325,0,1762887873,12971.842997530002,37.61620155000128,53338.09277760001 2025-11-11,19:04:35.000,315,11042656,14405,0,1762887874,12972.038350519993,37.58800503000384,53338.1277132 2025-11-11,19:04:36.000,315,11042721,14405,0,1762887875,12972.18654933999,37.58800503000384,53338.13470032 2025-11-11,19:04:37.000,315,11042744,14285,0,1762887876,12972.341484469995,37.60915242000192,53338.17662304 2025-11-11,19:04:38.000,315,11042719,14245,0,1762887877,12972.57725532,37.61620155000128,53338.17662304 2025-11-11,19:04:39.000,315,11042768,14165,0,1762887878,12972.705245209996,37.63029981,53338.267455600006 2025-11-11,19:04:40.000,315,11042837,14125,0,1762887879,12972.846707719997,37.651447199998074,53338.25348136 2025-11-11,19:04:41.000,315,11042718,14125,0,1762887880,12972.988170229997,37.67259459000343,53338.218545760006 2025-11-11,19:04:42.000,315,11042759,13965,0,1762887881,12973.109423809998,37.67259459000343,53338.32335256 2025-11-11,19:04:43.000,315,11042685,14365,0,1762887882,12973.230677389998,37.7289876299983,53338.35130104 2025-11-11,19:04:44.000,315,11042780,14245,0,1762887883,12973.318249419994,37.743085890004295,53338.47008208 2025-11-11,19:04:45.000,315,11042751,14205,0,1762887884,12973.452975619999,37.75718415000301,53338.44912072 2025-11-11,19:04:46.000,315,11042755,14365,0,1762887885,12973.46644823999,37.85587197000132,53338.53995328 2025-11-11,19:04:47.000,315,11042748,14325,0,1762887886,12973.51360241,37.869970230000035,53338.386236640006 2025-11-11,19:04:48.000,315,11042745,14405,0,1762887887,12973.560756579995,37.919314140002825,53338.4421336 2025-11-11,19:04:49.000,315,11042749,14565,0,1762887888,12973.5742292,37.96865804999834,53338.532966160004 2025-11-11,19:04:50.000,315,11042738,14325,0,1762887889,12973.621383369995,37.96865804999834,53338.602837360006 2025-11-11,19:04:51.000,315,11042750,14485,0,1762887890,12973.63485599,38.01095283000177,53338.581876000004 2025-11-11,19:04:52.000,315,11042750,14525,0,1762887891,12973.62811967999,38.11668977999943,53338.6168116 2025-11-11,19:04:53.000,315,11042717,14245,0,1762887892,12973.62811967999,38.144886300004146,53338.65873432 2025-11-11,19:04:54.000,315,11042798,14405,0,1762887893,12973.55402027,38.20832846999838,53338.581876000004 2025-11-11,19:04:55.000,315,11042721,14245,0,1762887894,12973.51360241,38.25767238000117,53338.63777296 2025-11-11,19:04:56.000,315,11042840,14405,0,1762887895,12973.52707502999,38.36340932999883,53338.74257976001 2025-11-11,19:04:57.000,315,11042676,14685,0,1762887896,12973.46644823999,38.321114550002676,53338.73559264 2025-11-11,19:04:58.000,315,11042797,14205,0,1762887897,12973.44623930999,38.44094975999906,53338.78450248 2025-11-11,19:04:59.000,315,11042666,14245,0,1762887898,12973.365403589989,38.49029367000185,53338.80546384 2025-11-11,19:05:00.000,315,11042716,14325,0,1762887899,12973.304776799989,38.497342800001206,53338.819438080005 2025-11-11,19:05:01.000,315,11042806,14245,0,1762887900,12973.210468459998,38.58898149000015,53338.79148960001 2025-11-11,19:05:02.000,315,11042824,14365,0,1762887901,12973.149841669998,38.61012887999823,53338.749566880004 2025-11-11,19:05:03.000,315,11042785,14285,0,1762887902,12973.082478570002,38.65242366000166,53338.86136080001 2025-11-11,19:05:04.000,315,11042754,14125,0,1762887903,12973.015115469992,38.694718439997814,53338.76354112001 2025-11-11,19:05:05.000,315,11042760,14285,0,1762887904,12972.954488679992,38.75816060999932,53338.8264252 2025-11-11,19:05:06.000,315,11042796,14325,0,1762887905,12972.873652959992,38.75111147999996,53338.83341232 2025-11-11,19:05:07.000,315,11042710,14085,0,1762887906,12972.792817239992,38.744062350000604,53338.868347920004 2025-11-11,19:05:08.000,315,11042840,14085,0,1762887907,12972.759135690001,38.81455365000147,53338.81245096001 2025-11-11,19:05:09.000,315,11042712,14485,0,1762887908,12972.65809104,38.82865191000019,53338.79148960001 2025-11-11,19:05:10.000,315,11042764,14125,0,1762887909,12972.63788211,38.84275016999891,53338.76354112001 2025-11-11,19:05:11.000,315,11042753,14165,0,1762887910,12972.53010114999,38.84979929999827,53338.79148960001 2025-11-11,19:05:12.000,315,11042781,14405,0,1762887911,12972.51662853,38.81455365000147,53338.83341232 2025-11-11,19:05:13.000,315,11042779,14085,0,1762887912,12972.48968328999,38.779308000004676,53338.81245096001 2025-11-11,19:05:14.000,315,11042676,14325,0,1762887913,12972.51662853,38.793406260003394,53338.770528240006 2025-11-11,19:05:15.000,315,11042799,14325,0,1762887914,12972.50989221999,38.737013220001245,53338.8962964 2025-11-11,19:05:16.000,315,11042842,14485,0,1762887915,12972.50989221999,38.70176757000445,53338.78450248 2025-11-11,19:05:17.000,315,11042712,14165,0,1762887916,12972.462738049995,38.65242366000166,53338.819438080005 2025-11-11,19:05:18.000,315,11042738,14125,0,1762887917,12972.51662853,38.57488323000143,53338.80546384 2025-11-11,19:05:19.000,315,11042695,14245,0,1762887918,12972.48968328999,38.560784970002715,53338.83341232 2025-11-11,19:05:20.000,315,11042890,14285,0,1762887919,12972.43579281,38.455048019997776,53338.749566880004 2025-11-11,19:05:21.000,315,11042763,14405,0,1762887920,12972.47621067,38.41275324000162,53338.70764416 2025-11-11,19:05:22.000,315,11042742,14245,0,1762887921,12972.462738049995,38.35636019999947,53338.78450248 2025-11-11,19:05:23.000,315,11042843,14125,0,1762887922,12972.462738049995,38.26472151000053,53338.76354112001 2025-11-11,19:05:24.000,315,11042756,14205,0,1762887923,12972.43579281,38.22242673000437,53338.83341232 2025-11-11,19:05:25.000,315,11042816,14205,0,1762887924,12972.37516602,38.13783717000479,53338.749566880004 2025-11-11,19:05:26.000,315,11042759,14525,0,1762887925,12972.39537495,38.06029674000456,53338.79847672 2025-11-11,19:05:27.000,315,11042754,14405,0,1762887926,12972.28759398999,38.06029674000456,53338.749566880004 2025-11-11,19:05:28.000,315,11042742,14205,0,1762887927,12972.26738505999,37.98980544000369,53338.700657040004 2025-11-11,19:05:29.000,315,11042760,14245,0,1762887928,12972.22696719999,37.9404615300009,53338.770528240006 2025-11-11,19:05:30.000,315,11042801,14205,0,1762887929,12972.166340409989,37.89111761999811,53338.72860552 2025-11-11,19:05:31.000,315,11042710,14445,0,1762887930,12972.152867789999,37.933412400001544,53338.66572144 2025-11-11,19:05:32.000,315,11042771,14245,0,1762887931,12972.085504689989,37.82767545000388,53338.71463128001 2025-11-11,19:05:33.000,315,11042762,14045,0,1762887932,12972.112449929999,37.82767545000388,53338.69366992001 2025-11-11,19:05:34.000,315,11042779,14325,0,1762887933,12972.045086829989,37.79947892999917,53338.700657040004 2025-11-11,19:05:35.000,315,11042811,14205,0,1762887934,12972.045086829989,37.743085890004295,53338.602837360006 2025-11-11,19:05:36.000,315,11042699,14605,0,1762887935,12972.031614209998,37.743085890004295,53338.700657040004 2025-11-11,19:05:37.000,315,11042726,14245,0,1762887936,12972.024877899988,37.67259459000343,53338.62379872001 2025-11-11,19:05:38.000,315,11042785,14325,0,1762887937,12972.011405279998,37.63029981,53338.59585024001 2025-11-11,19:05:39.000,315,11042760,14165,0,1762887938,12972.011405279998,37.644398069998715,53338.69366992001 2025-11-11,19:05:40.000,315,11042766,14205,0,1762887939,12971.970987419998,37.61620155000128,53338.63777296 2025-11-11,19:05:41.000,315,11042697,14325,0,1762887940,12972.024877899988,37.63029981,53338.63777296 2025-11-11,19:05:42.000,315,11042764,14285,0,1762887941,12971.937305869993,37.58095590000448,53338.57488888001 2025-11-11,19:05:43.000,315,11042805,14245,0,1762887942,12971.923833250003,37.4822680799989,53338.58886312 2025-11-11,19:05:44.000,315,11042739,14245,0,1762887943,12971.896888009993,37.461120690000826,53338.602837360006 2025-11-11,19:05:45.000,315,11042775,14245,0,1762887944,12971.957514799993,37.411776779998036,53338.66572144 2025-11-11,19:05:46.000,315,11042735,14245,0,1762887945,12971.950778489998,37.39062938999996,53338.651747200005 2025-11-11,19:05:47.000,315,11042736,14205,0,1762887946,12971.917096939993,37.3835802600006,53338.63078584 2025-11-11,19:05:48.000,315,11042653,14165,0,1762887947,12971.944042179988,37.32718721999845,53338.62379872001 2025-11-11,19:05:49.000,315,11042798,14245,0,1762887948,12971.883415390002,37.3483346100038,53338.602837360006 2025-11-11,19:05:50.000,315,11042827,14405,0,1762887949,12971.923833250003,37.30603983000037,53338.6168116 2025-11-11,19:05:51.000,315,11042812,14205,0,1762887950,12971.903624320003,37.35538374000316,53338.58886312 2025-11-11,19:05:52.000,315,11042724,14285,0,1762887951,12971.964251109988,37.277843310002936,53338.59585024001 2025-11-11,19:05:53.000,315,11042895,14445,0,1762887952,12971.984460039988,37.29899070000101,53338.553927520006 2025-11-11,19:05:54.000,315,11042697,14245,0,1762887953,12971.950778489998,37.284892440002295,53338.58886312 2025-11-11,19:05:55.000,315,11042691,14125,0,1762887954,12971.977723729993,37.22145027000079,53338.47706920001 2025-11-11,19:05:56.000,315,11042766,14245,0,1762887955,12972.038350519993,37.277843310002936,53338.53995328 2025-11-11,19:05:57.000,315,11042728,14365,0,1762887956,12972.078768379994,37.284892440002295,53338.52597904001 2025-11-11,19:05:58.000,315,11042673,14245,0,1762887957,12972.072032069998,37.20735201000207,53338.56091464 2025-11-11,19:05:59.000,315,11042800,14325,0,1762887958,12972.159604099994,37.30603983000037,53338.50501768001 2025-11-11,19:06:00.000,315,11042689,14285,0,1762887959,12972.166340409989,37.29899070000101,53338.53995328 2025-11-11,19:06:01.000,315,11042908,14125,0,1762887960,12972.139395169994,37.31308895999973,53338.45610784001 2025-11-11,19:06:02.000,315,11042764,14045,0,1762887961,12972.25391244,37.33423634999781,53338.62379872001 2025-11-11,19:06:03.000,315,11042659,14325,0,1762887962,12972.260648749994,37.36243287000252,53338.42117224 2025-11-11,19:06:04.000,315,11042774,14085,0,1762887963,12972.32801184999,37.3835802600006,53338.50501768001 2025-11-11,19:06:05.000,315,11042780,14165,0,1762887964,12972.41558388,37.32718721999845,53338.49104344 2025-11-11,19:06:06.000,315,11042826,14405,0,1762887965,12972.43579281,37.35538374000316,53338.52597904001 2025-11-11,19:06:07.000,315,11042742,14285,0,1762887966,12972.53010114999,37.242597659998864,53338.40719800001 2025-11-11,19:06:08.000,315,11042942,14445,0,1762887967,12972.57725532,37.284892440002295,53338.56790176 2025-11-11,19:06:09.000,315,11042508,14285,0,1762887968,12972.61093686999,37.25669592000486,53338.49104344 2025-11-11,19:06:10.000,315,11042830,13885,0,1762887969,12972.644618419996,37.18620462000399,53338.45610784001 2025-11-11,19:06:11.000,315,11042741,14325,0,1762887970,12972.67829997,37.04522202000226,53338.5120048 2025-11-11,19:06:12.000,315,11042795,14485,0,1762887971,12972.718717830001,37.16505722999864,53338.553927520006 2025-11-11,19:06:13.000,315,11042608,14205,0,1762887972,12972.6985089,37.07341853999969,53338.553927520006 2025-11-11,19:06:14.000,315,11042782,14405,0,1762887973,12972.779344620001,37.08046766999905,53338.59585024001 2025-11-11,19:06:15.000,315,11042688,14565,0,1762887974,12972.866916649997,36.98177985000075,53338.51899192 2025-11-11,19:06:16.000,315,11042659,14245,0,1762887975,12972.914070819992,37.01702550000482,53338.553927520006 2025-11-11,19:06:17.000,315,11042768,14285,0,1762887976,12972.947752369997,36.98177985000075,53338.56091464 2025-11-11,19:06:18.000,315,11042729,14285,0,1762887977,12973.028588089997,36.95358333000331,53338.62379872001 2025-11-11,19:06:19.000,315,11042807,14325,0,1762887978,12973.035324399993,36.840797249999014,53338.53995328 2025-11-11,19:06:20.000,315,11042751,14205,0,1762887979,12973.163314289988,36.819649860000936,53338.63777296 2025-11-11,19:06:21.000,315,11042772,14125,0,1762887980,12973.196995839993,36.84784637999837,53338.63777296 2025-11-11,19:06:22.000,315,11042632,14165,0,1762887981,12973.190259529998,36.876042900003085,53338.721618400006 2025-11-11,19:06:23.000,315,11042767,14205,0,1762887982,12973.237413699993,36.86194464000437,53338.8264252 2025-11-11,19:06:24.000,315,11042860,14205,0,1762887983,12973.277831559994,36.80555160000222,53338.79148960001 2025-11-11,19:06:25.000,315,11042735,13885,0,1762887984,12973.351930969999,36.6786672599992,53338.78450248 2025-11-11,19:06:26.000,315,11042850,14245,0,1762887985,12973.311513109998,36.770305949998146,53338.83341232 2025-11-11,19:06:27.000,315,11042690,14125,0,1762887986,12973.291304179998,36.76325681999879,53338.749566880004 2025-11-11,19:06:28.000,315,11042793,14205,0,1762887987,12973.257622629993,36.72801117000199,53338.74257976001 2025-11-11,19:06:29.000,315,11042752,14205,0,1762887988,12973.230677389998,36.77735508000478,53338.8264252 2025-11-11,19:06:30.000,315,11042670,14725,0,1762887989,12973.250886319998,36.7914533400035,53338.76354112001 2025-11-11,19:06:31.000,315,11042710,14405,0,1762887990,12973.210468459998,36.78440421000414,53338.81245096001 2025-11-11,19:06:32.000,315,11042632,14285,0,1762887991,12973.156577979993,36.80555160000222,53338.87533504 2025-11-11,19:06:33.000,315,11042710,14725,0,1762887992,12973.116160119993,36.80555160000222,53338.92424488 2025-11-11,19:06:34.000,315,11042788,14405,0,1762887993,12973.048797019997,36.77735508000478,53338.889309280006 2025-11-11,19:06:35.000,315,11042710,14365,0,1762887994,12973.035324399993,36.85489550999773,53338.81245096001 2025-11-11,19:06:36.000,315,11042835,14445,0,1762887995,12973.028588089997,36.833748119999655,53338.8962964 2025-11-11,19:06:37.000,315,11042673,14165,0,1762887996,12973.035324399993,36.939485070004594,53338.83341232 2025-11-11,19:06:38.000,315,11042691,14365,0,1762887997,12972.974697609992,36.939485070004594,53338.917257760004 2025-11-11,19:06:39.000,315,11042602,14245,0,1762887998,12972.954488679992,36.96768159000203,53338.92424488 2025-11-11,19:06:40.000,315,11042762,14205,0,1762887999,12972.934279749992,37.0381728900029,53338.84039944001 2025-11-11,19:06:41.000,315,11042643,14205,0,1762888000,12972.920807130002,37.15095896999992,53338.80546384 2025-11-11,19:06:42.000,315,11042719,14205,0,1762888001,12972.934279749992,37.14390984000056,53338.79847672 2025-11-11,19:06:43.000,315,11042771,14365,0,1762888002,12972.961224990002,37.242597659998864,53338.90328352 2025-11-11,19:06:44.000,315,11042691,14245,0,1762888003,12972.954488679992,37.35538374000316,53338.91027064001 2025-11-11,19:06:45.000,315,11042712,14205,0,1762888004,12972.927543439997,37.44702243000211,53338.8264252 2025-11-11,19:06:46.000,315,11042703,14245,0,1762888005,12972.880389270002,37.53161199000169,53338.94520624 2025-11-11,19:06:47.000,315,11042740,14245,0,1762888006,12972.826498789997,37.644398069998715,53338.93123200001 2025-11-11,19:06:48.000,315,11042776,14445,0,1762888007,12972.745663069996,37.73603675999766,53338.917257760004 2025-11-11,19:06:49.000,315,11042710,14205,0,1762888008,12972.718717830001,37.78538067000045,53338.88232216001 2025-11-11,19:06:50.000,315,11042733,14085,0,1762888009,12972.63788211,37.98275631000433,53338.86136080001 2025-11-11,19:06:51.000,315,11042713,14165,0,1762888010,12972.59072793999,38.109640650000074,53338.86136080001 2025-11-11,19:06:52.000,315,11042701,14205,0,1762888011,12972.45600174,38.271770639999886,53338.84039944001 2025-11-11,19:06:53.000,315,11042753,14165,0,1762888012,12972.39537495,38.30701629000396,53338.86136080001 2025-11-11,19:06:54.000,315,11042778,14205,0,1762888013,12972.260648749994,38.35636019999947,53338.721618400006 2025-11-11,19:06:55.000,315,11042665,14125,0,1762888014,12972.166340409989,38.46914628000377,53338.74257976001 2025-11-11,19:06:56.000,315,11042778,14045,0,1762888015,12972.105713619989,38.511441059999925,53338.78450248 2025-11-11,19:06:57.000,315,11042787,14285,0,1762888016,12972.045086829989,38.58898149000015,53338.749566880004 2025-11-11,19:06:58.000,315,11042667,14165,0,1762888017,12972.045086829989,38.61012887999823,53338.74257976001 2025-11-11,19:06:59.000,315,11042524,14325,0,1762888018,12972.011405279998,38.59603061999951,53338.6866828 2025-11-11,19:07:00.000,315,11042883,13765,0,1762888019,12972.024877899988,38.58193236000079,53338.78450248 2025-11-11,19:07:01.000,315,11042629,14005,0,1762888020,12972.152867789999,38.48324454000249,53338.6866828 2025-11-11,19:07:02.000,315,11042779,14045,0,1762888021,12972.132658859999,38.560784970002715,53338.76354112001 2025-11-11,19:07:03.000,315,11042744,14205,0,1762888022,12972.31453923,38.497342800001206,53338.6866828 2025-11-11,19:07:04.000,315,11042686,14245,0,1762888023,12972.39537495,38.511441059999925,53338.69366992001 2025-11-11,19:07:05.000,315,11042664,14405,0,1762888024,12972.462738049995,38.455048019997776,53338.64476008001 2025-11-11,19:07:06.000,315,11042732,14365,0,1762888025,12972.745663069996,38.40570411000226,53338.651747200005 2025-11-11,19:07:07.000,315,11042757,14485,0,1762888026,12973.008379159997,38.22242673000437,53338.64476008001 2025-11-11,19:07:08.000,315,11042717,14405,0,1762888027,12973.271095249998,38.102591520000715,53338.79148960001 2025-11-11,19:07:09.000,315,11042758,14285,0,1762888028,12973.392348829999,38.03210021999985,53338.71463128001 2025-11-11,19:07:10.000,315,11042822,14245,0,1762888029,12973.55402027,38.02505109000049,53338.58886312 2025-11-11,19:07:11.000,315,11042759,13965,0,1762888030,12973.621383369995,37.82767545000388,53338.79847672 2025-11-11,19:07:12.000,315,11042888,14085,0,1762888031,12973.72916432999,37.78538067000045,53338.770528240006 2025-11-11,19:07:13.000,315,11042741,14325,0,1762888032,12973.83020897999,37.5950541600032,53338.81245096001 2025-11-11,19:07:14.000,315,11042797,14365,0,1762888033,12973.971671489991,37.524562860002334,53338.84039944001 2025-11-11,19:07:15.000,315,11042813,14205,0,1762888034,12974.072716139992,37.36948200000188,53338.889309280006 2025-11-11,19:07:16.000,315,11042858,14245,0,1762888035,12974.167024479997,37.33423634999781,53338.87533504 2025-11-11,19:07:17.000,315,11042777,14205,0,1762888036,12974.247860199997,37.17915549000463,53338.92424488 2025-11-11,19:07:18.000,315,11042536,14405,0,1762888037,12974.301750680002,37.12981158000184,53339.02905168001 2025-11-11,19:07:19.000,315,11042626,14285,0,1762888038,12974.315223299993,37.059320280000975,53339.07796152001 2025-11-11,19:07:20.000,315,11042801,14045,0,1762888039,12974.268069129997,37.07341853999969,53338.92424488 2025-11-11,19:07:21.000,315,11042728,14205,0,1762888040,12974.193969719992,37.08046766999905,53339.084948640004 2025-11-11,19:07:22.000,315,11042717,14325,0,1762888041,12974.193969719992,37.08751679999841,53339.036038800004 2025-11-11,19:07:23.000,315,11042765,14365,0,1762888042,12974.133342929992,37.08046766999905,53339.0709744 2025-11-11,19:07:24.000,315,11042690,14405,0,1762888043,12974.187233409997,37.108664190003765,53339.036038800004 2025-11-11,19:07:25.000,315,11042796,14325,0,1762888044,12974.200706030002,37.14390984000056,53339.0011032 2025-11-11,19:07:26.000,315,11042807,14365,0,1762888045,12974.220914960002,37.228499400000146,53339.00809032001 2025-11-11,19:07:27.000,315,11042642,14205,0,1762888046,12974.207442339997,37.27079418000358,53339.06398728 2025-11-11,19:07:28.000,315,11042867,14005,0,1762888047,12974.227651269997,37.341285480004444,53339.2107168 2025-11-11,19:07:29.000,315,11042850,14245,0,1762888048,12974.153551859992,37.291941570001654,53339.084948640004 2025-11-11,19:07:30.000,315,11042949,14445,0,1762888049,12974.052507209992,37.461120690000826,53339.203729680004 2025-11-11,19:07:31.000,315,11042835,14245,0,1762888050,12973.998616730001,37.48931720999826,53339.18276832 2025-11-11,19:07:32.000,315,11042790,14245,0,1762888051,12973.958198870001,37.53866112000105,53339.19674256001 2025-11-11,19:07:33.000,315,11042747,14485,0,1762888052,12973.87736315,37.503415470004256,53339.2107168 2025-11-11,19:07:34.000,315,11042795,14165,0,1762888053,12973.81000004999,37.503415470004256,53339.23866528 2025-11-11,19:07:35.000,315,11042830,14205,0,1762888054,12973.783054809996,37.53161199000169,53339.18276832 2025-11-11,19:07:36.000,315,11042729,14445,0,1762888055,12973.722428019995,37.48931720999826,53339.154819840005 2025-11-11,19:07:37.000,315,11042772,14285,0,1762888056,12973.66853753999,37.53161199000169,53339.21770392001 2025-11-11,19:07:38.000,315,11042771,14125,0,1762888057,12973.560756579995,37.4822680799989,53339.23167816 2025-11-11,19:07:39.000,315,11042761,14285,0,1762888058,12973.50686609999,37.461120690000826,53339.29456224001 2025-11-11,19:07:40.000,315,11042740,14285,0,1762888059,12973.500129789994,37.43997330000275,53339.17578120001 2025-11-11,19:07:41.000,315,11042709,14325,0,1762888060,12973.372139899999,37.43292417000339,53339.18975544 2025-11-11,19:07:42.000,315,11042759,14445,0,1762888061,12973.345194659989,37.503415470004256,53339.21770392001 2025-11-11,19:07:43.000,315,11042885,14085,0,1762888062,12973.338458349994,37.48931720999826,53339.24565240001 2025-11-11,19:07:44.000,315,11042961,14325,0,1762888063,12973.298040489994,37.48931720999826,53339.224691040006 2025-11-11,19:07:45.000,315,11042712,14245,0,1762888064,12973.196995839993,37.37653113000124,53339.21770392001 2025-11-11,19:07:46.000,315,11042735,14645,0,1762888065,12973.203732149988,37.454071560001466,53339.23866528 2025-11-11,19:07:47.000,315,11042844,14165,0,1762888066,12973.217204769993,37.411776779998036,53339.0709744 2025-11-11,19:07:48.000,315,11042750,14085,0,1762888067,12973.116160119993,37.43292417000339,53339.11289712 2025-11-11,19:07:49.000,315,11042813,14085,0,1762888068,12973.095951189993,37.43997330000275,53339.06398728 2025-11-11,19:07:50.000,315,11042805,14285,0,1762888069,12973.116160119993,37.503415470004256,53339.06398728 2025-11-11,19:07:51.000,315,11042783,14205,0,1762888070,12972.981433920002,37.503415470004256,53339.16180696 2025-11-11,19:07:52.000,315,11042758,14245,0,1762888071,12972.954488679992,37.55275937999977,53339.13385848 2025-11-11,19:07:53.000,315,11042768,14445,0,1762888072,12972.893861889992,37.60210329000256,53339.11988424 2025-11-11,19:07:54.000,315,11042800,14365,0,1762888073,12972.839971410001,37.60915242000192,53339.105910000006 2025-11-11,19:07:55.000,315,11042800,14525,0,1762888074,12972.873652959992,37.651447199998074,53339.154819840005 2025-11-11,19:07:56.000,315,11042801,14205,0,1762888075,12972.833235099992,37.56685763999849,53339.13385848 2025-11-11,19:07:57.000,315,11042712,14205,0,1762888076,12972.860180340002,37.644398069998715,53339.11988424 2025-11-11,19:07:58.000,315,11042822,14485,0,1762888077,12972.934279749992,37.5950541600032,53339.14783272001 2025-11-11,19:07:59.000,315,11042816,14245,0,1762888078,12972.961224990002,37.61620155000128,53339.07796152001 2025-11-11,19:08:00.000,315,11042753,14165,0,1762888079,12973.048797019997,37.60915242000192,53339.04302592 2025-11-11,19:08:01.000,315,11042750,14205,0,1762888080,12973.048797019997,37.4963663400049,53339.036038800004 2025-11-11,19:08:02.000,315,11042800,14325,0,1762888081,12973.116160119993,37.43292417000339,53339.14783272001 2025-11-11,19:08:03.000,315,11042607,14245,0,1762888082,12973.203732149988,37.4822680799989,53339.07796152001 2025-11-11,19:08:04.000,315,11042617,14205,0,1762888083,12973.304776799989,37.3483346100038,53339.11988424 2025-11-11,19:08:05.000,315,11042921,14325,0,1762888084,12973.42603037999,37.291941570001654,53339.2107168 2025-11-11,19:08:06.000,315,11042958,14285,0,1762888085,12973.60791074999,37.172106359998,53339.16879408 2025-11-11,19:08:07.000,315,11042738,14085,0,1762888086,12973.702219089995,37.02407463000418,53339.084948640004 2025-11-11,19:08:08.000,315,11042949,14205,0,1762888087,12973.83020897999,37.08751679999841,53339.05001304001 2025-11-11,19:08:09.000,315,11042638,14125,0,1762888088,12973.998616730001,37.09456592999777,53339.26661376001 2025-11-11,19:08:10.000,315,11042733,14285,0,1762888089,12974.146815549997,37.052271150001616,53339.105910000006 2025-11-11,19:08:11.000,315,11042769,14165,0,1762888090,12974.241123890002,36.99587810999947,53339.203729680004 2025-11-11,19:08:12.000,315,11042655,14565,0,1762888091,12974.382586399988,36.90423942000052,53339.24565240001 2025-11-11,19:08:13.000,315,11042718,14165,0,1762888092,12974.591412009999,36.876042900003085,53339.12687136001 2025-11-11,19:08:14.000,315,11042741,14285,0,1762888093,12974.638566179994,36.93243593999796,53339.07796152001 2025-11-11,19:08:15.000,315,11042847,14325,0,1762888094,12974.74634713999,37.002927239998826,53339.224691040006 2025-11-11,19:08:16.000,315,11042745,14325,0,1762888095,12974.860864409995,37.01702550000482,53339.273600880006 2025-11-11,19:08:17.000,315,11042863,14285,0,1762888096,12974.80697392999,36.9253868099986,53339.23167816 2025-11-11,19:08:18.000,315,11042758,14045,0,1762888097,12974.96864536999,36.98177985000075,53339.2107168 2025-11-11,19:08:19.000,315,11042746,14245,0,1762888098,12975.07642633,36.98177985000075,53339.252639520004 2025-11-11,19:08:20.000,315,11042849,14125,0,1762888099,12975.157262050001,36.98882898000011,53339.32949784 2025-11-11,19:08:21.000,315,11042751,14125,0,1762888100,12975.224625149996,37.066369410000334,53339.30853648 2025-11-11,19:08:22.000,315,11042690,14245,0,1762888101,12975.231361459992,37.052271150001616,53339.371420560004 2025-11-11,19:08:23.000,315,11042738,14165,0,1762888102,12975.393032899992,37.09456592999777,53339.33648496 2025-11-11,19:08:24.000,315,11042693,14165,0,1762888103,12975.446923379997,37.101615060004406,53339.38539480001 2025-11-11,19:08:25.000,315,11042712,14405,0,1762888104,12975.547968029998,37.14390984000056,53339.50417584 2025-11-11,19:08:26.000,315,11042799,14205,0,1762888105,12975.635540059993,37.17915549000463,53339.44827888 2025-11-11,19:08:27.000,315,11042754,14285,0,1762888106,12975.675957919993,37.20735201000207,53339.490201600005 2025-11-11,19:08:28.000,315,11042783,14205,0,1762888107,12975.669221609998,37.19325375000335,53339.50417584 2025-11-11,19:08:29.000,315,11042715,14285,0,1762888108,12975.702903159989,37.19325375000335,53339.54609856 2025-11-11,19:08:30.000,315,11042795,14125,0,1762888109,12975.743321019989,37.21440114000143,53339.57404704 2025-11-11,19:08:31.000,315,11042825,14365,0,1762888110,12975.682694229989,37.18620462000399,53339.60199552001 2025-11-11,19:08:32.000,315,11042687,14125,0,1762888111,12975.655748989993,37.16505722999864,53339.61596976 2025-11-11,19:08:33.000,315,11042786,14285,0,1762888112,12975.574913269993,37.235548529999505,53339.706802320004 2025-11-11,19:08:34.000,315,11042760,14205,0,1762888113,12975.480604930002,37.21440114000143,53339.68584096 2025-11-11,19:08:35.000,315,11042736,14005,0,1762888114,12975.399769210002,37.18620462000399,53339.67885384001 2025-11-11,19:08:36.000,315,11042715,14285,0,1762888115,12975.251570389992,37.32013808999909,53339.6648796 2025-11-11,19:08:37.000,315,11042749,14285,0,1762888116,12975.130316809991,37.31308895999973,53339.74173792 2025-11-11,19:08:38.000,315,11042627,14205,0,1762888117,12974.96864536999,37.27079418000358,53339.67885384001 2025-11-11,19:08:39.000,315,11042810,14205,0,1762888118,12974.80697392999,37.27079418000358,53339.706802320004 2025-11-11,19:08:40.000,315,11042814,14565,0,1762888119,12974.652038799999,37.32013808999909,53339.71378944 2025-11-11,19:08:41.000,315,11042735,14365,0,1762888120,12974.476894739993,37.33423634999781,53339.69981520001 2025-11-11,19:08:42.000,315,11042768,14325,0,1762888121,12974.328695919998,37.3835802600006,53339.69282808 2025-11-11,19:08:43.000,315,11042740,14125,0,1762888122,12974.214178649992,37.32718721999845,53339.69282808 2025-11-11,19:08:44.000,315,11042746,13965,0,1762888123,12974.119870310002,37.3483346100038,53339.64391824 2025-11-11,19:08:45.000,315,11042749,14165,0,1762888124,12973.991880419992,37.35538374000316,53339.62295688 2025-11-11,19:08:46.000,315,11042790,14205,0,1762888125,12973.944726249996,37.31308895999973,53339.64391824 2025-11-11,19:08:47.000,315,11042752,14125,0,1762888126,12973.823472669996,37.36243287000252,53339.51116296001 2025-11-11,19:08:48.000,315,11042760,14245,0,1762888127,12973.783054809996,37.35538374000316,53339.56705992 2025-11-11,19:08:49.000,315,11042770,14405,0,1762888128,12973.70895539999,37.40472764999868,53339.560072800006 2025-11-11,19:08:50.000,315,11042759,14405,0,1762888129,12973.69548278,37.36948200000188,53339.49718872 2025-11-11,19:08:51.000,315,11042789,14325,0,1762888130,12973.73590064,37.32013808999909,53339.51116296001 2025-11-11,19:08:52.000,315,11042741,14125,0,1762888131,12973.67527385,37.411776779998036,53339.490201600005 2025-11-11,19:08:53.000,315,11042732,14245,0,1762888132,12973.70895539999,37.32013808999909,53339.54609856 2025-11-11,19:08:54.000,315,11042746,14125,0,1762888133,12973.803263739996,37.25669592000486,53339.455266 2025-11-11,19:08:55.000,315,11042769,14205,0,1762888134,12973.83020897999,37.21440114000143,53339.44827888 2025-11-11,19:08:56.000,315,11042856,14205,0,1762888135,12973.985144109996,37.15800809999928,53339.44827888 2025-11-11,19:08:57.000,315,11042803,14365,0,1762888136,12974.113133999992,37.08046766999905,53339.43430464001 2025-11-11,19:08:58.000,315,11042664,14325,0,1762888137,12974.247860199997,36.98177985000075,53339.49718872 2025-11-11,19:08:59.000,315,11042773,14085,0,1762888138,12974.369113779998,36.86194464000437,53339.51815008 2025-11-11,19:09:00.000,315,11042814,14285,0,1762888139,12974.497103669994,36.80555160000222,53339.48321448001 2025-11-11,19:09:01.000,315,11042769,14325,0,1762888140,12974.611620939999,36.63637248000305,53339.490201600005 2025-11-11,19:09:02.000,315,11042806,14285,0,1762888141,12974.72613820999,36.53063552999811,53339.490201600005 2025-11-11,19:09:03.000,315,11042717,14165,0,1762888142,12974.840655479995,36.3332598900015,53339.608982640006 2025-11-11,19:09:04.000,315,11042711,14165,0,1762888143,12974.90801857999,36.29096510999807,53339.54609856 2025-11-11,19:09:05.000,315,11042730,14405,0,1762888144,12974.99559061,36.14998251000361,53339.56705992 2025-11-11,19:09:06.000,315,11042807,14125,0,1762888145,12975.002326919996,36.008999910001876,53339.588021280004 2025-11-11,19:09:07.000,315,11042770,14165,0,1762888146,12975.02927215999,35.91031209000357,53339.61596976 2025-11-11,19:09:08.000,315,11042723,14085,0,1762888147,12974.961909059995,35.86096818000078,53339.5950084 2025-11-11,19:09:09.000,315,11042819,14205,0,1762888148,12974.90801857999,35.71293644999969,53339.63693112 2025-11-11,19:09:10.000,315,11042656,14165,0,1762888149,12974.81371024,35.59310124000331,53339.64391824 2025-11-11,19:09:11.000,315,11042795,14245,0,1762888150,12974.71266559,35.59310124000331,53339.5950084 2025-11-11,19:09:12.000,315,11042742,14165,0,1762888151,12974.591412009999,35.53670820000116,53339.67186672 2025-11-11,19:09:13.000,315,11042810,14365,0,1762888152,12974.449949499998,35.44506951000221,53339.58103416001 2025-11-11,19:09:14.000,315,11042864,14325,0,1762888153,12974.308486989998,35.423922120004136,53339.58103416001 2025-11-11,19:09:15.000,315,11042811,14245,0,1762888154,12974.200706030002,35.44506951000221,53339.51815008 2025-11-11,19:09:16.000,315,11042765,14565,0,1762888155,12974.113133999992,35.49441341999773,53339.608982640006 2025-11-11,19:09:17.000,315,11042653,14365,0,1762888156,12974.065979829997,35.550806459999876,53339.441291760006 2025-11-11,19:09:18.000,315,11042763,14325,0,1762888157,12973.951462559991,35.550806459999876,53339.47622736 2025-11-11,19:09:19.000,315,11042710,14365,0,1762888158,12973.89757208,35.564904719998594,53339.51116296001 2025-11-11,19:09:20.000,315,11042714,14205,0,1762888159,12973.87736315,35.57195384999795,53339.46225312001 2025-11-11,19:09:21.000,315,11042756,14245,0,1762888160,12973.850417909991,35.5296590700018,53339.43430464001 2025-11-11,19:09:22.000,315,11042789,14085,0,1762888161,12973.850417909991,35.557855589999235,53339.46225312001 2025-11-11,19:09:23.000,315,11042752,14685,0,1762888162,12973.83020897999,35.58605211000395,53339.46924024 2025-11-11,19:09:24.000,315,11042767,14045,0,1762888163,12973.884099459996,35.600150370002666,53339.441291760006 2025-11-11,19:09:25.000,315,11042710,14365,0,1762888164,12973.863890529996,35.614248630001384,53339.36443344001 2025-11-11,19:09:26.000,315,11042722,14205,0,1762888165,12973.85715422,35.600150370002666,53339.42731752 2025-11-11,19:09:27.000,315,11042754,14285,0,1762888166,12973.890835769991,35.564904719998594,53339.455266 2025-11-11,19:09:28.000,315,11042782,14405,0,1762888167,12973.870626839991,35.5296590700018,53339.371420560004 2025-11-11,19:09:29.000,315,11042756,14445,0,1762888168,12973.89757208,35.557855589999235,53339.36443344001 2025-11-11,19:09:30.000,315,11042709,14245,0,1762888169,12973.843681599996,35.50851168000372,53339.34347208001 2025-11-11,19:09:31.000,315,11042871,14205,0,1762888170,12973.78979111999,35.52260994000244,53339.3504592 2025-11-11,19:09:32.000,315,11042714,14245,0,1762888171,12973.81000004999,35.53670820000116,53339.36443344001 2025-11-11,19:09:33.000,315,11042939,14165,0,1762888172,12973.74937325999,35.48031515999901,53339.37840768 2025-11-11,19:09:34.000,315,11042632,14245,0,1762888173,12973.71569171,35.607199500002025,53339.252639520004 2025-11-11,19:09:35.000,315,11042681,14365,0,1762888174,12973.51360241,35.46621690000029,53339.31552360001 2025-11-11,19:09:36.000,315,11042767,14605,0,1762888175,12973.46644823999,35.557855589999235,53339.28757512 2025-11-11,19:09:37.000,315,11042725,14125,0,1762888176,12973.439502999994,35.48736428999837,53339.23866528 2025-11-11,19:09:38.000,315,11042759,14325,0,1762888177,12973.432766689999,35.5296590700018,53339.252639520004 2025-11-11,19:09:39.000,315,11042730,14365,0,1762888178,12973.338458349994,35.45211864000157,53339.224691040006 2025-11-11,19:09:40.000,315,11042686,14445,0,1762888179,12973.291304179998,35.614248630001384,53339.23866528 2025-11-11,19:09:41.000,315,11042756,14245,0,1762888180,12973.264358939989,35.5296590700018,53339.252639520004 2025-11-11,19:09:42.000,315,11042782,14325,0,1762888181,12973.143105359988,35.70588732000033,53339.09892288001 2025-11-11,19:09:43.000,315,11043067,14245,0,1762888182,12973.156577979993,35.790476879999915,53339.25962664 2025-11-11,19:09:44.000,315,11042556,14405,0,1762888183,12973.149841669998,35.839820790002705,53339.09892288001 2025-11-11,19:09:45.000,315,11042726,14365,0,1762888184,12973.129632739998,35.896213830004854,53339.252639520004 2025-11-11,19:09:46.000,315,11042657,13885,0,1762888185,12973.008379159997,35.88211556999886,53339.19674256001 2025-11-11,19:09:47.000,315,11042569,14045,0,1762888186,12973.163314289988,35.973754259997804,53339.23866528 2025-11-11,19:09:48.000,315,11042533,14485,0,1762888187,12973.069005949998,36.016049040001235,53339.30154936 2025-11-11,19:09:49.000,315,11042636,14205,0,1762888188,12973.062269640002,36.17112990000169,53339.29456224001 2025-11-11,19:09:50.000,315,11042920,14165,0,1762888189,12973.237413699993,36.26276859000063,53339.07796152001 2025-11-11,19:09:51.000,315,11042641,14565,0,1762888190,12972.981433920002,36.375554669997655,53339.09892288001 2025-11-11,19:09:52.000,315,11042663,13965,0,1762888191,12973.069005949998,36.38260380000429,53339.203729680004 2025-11-11,19:09:53.000,315,11042754,14285,0,1762888192,12973.035324399993,36.417849450001086,53339.13385848 2025-11-11,19:09:54.000,315,11042799,14365,0,1762888193,12973.021851780002,36.5447337900041,53339.09892288001 2025-11-11,19:09:55.000,315,11042688,14565,0,1762888194,12972.927543439997,36.51653726999939,53339.11988424 2025-11-11,19:09:56.000,315,11042751,14485,0,1762888195,12972.887125579997,36.5799794400009,53339.07796152001 2025-11-11,19:09:57.000,315,11042721,14205,0,1762888196,12972.853444029992,36.66456900000048,53339.105910000006 2025-11-11,19:09:58.000,315,11042730,14645,0,1762888197,12972.887125579997,36.608175959998334,53339.04302592 2025-11-11,19:09:59.000,315,11042807,14725,0,1762888198,12972.759135690001,36.73506030000135,53338.92424488 2025-11-11,19:10:00.000,315,11042722,14325,0,1762888199,12972.651354729991,36.699814650004555,53339.0011032 2025-11-11,19:10:01.000,315,11042817,14245,0,1762888200,12972.59746425,36.72801117000199,53338.987128960005 2025-11-11,19:10:02.000,315,11042881,14325,0,1762888201,12972.59746425,36.76325681999879,53338.917257760004 2025-11-11,19:10:03.000,315,11042731,14565,0,1762888202,12972.55704639,36.74210943000071,53338.938219120006 2025-11-11,19:10:04.000,315,11042700,13885,0,1762888203,12972.61093686999,36.79850247000286,53338.98014184001 2025-11-11,19:10:05.000,315,11042760,14245,0,1762888204,12972.604200559996,36.81260073000158,53338.938219120006 2025-11-11,19:10:06.000,315,11042757,14285,0,1762888205,12972.65809104,36.74915856000007,53339.01507744 2025-11-11,19:10:07.000,315,11042868,13885,0,1762888206,12972.705245209996,36.833748119999655,53338.8264252 2025-11-11,19:10:08.000,315,11042836,14205,0,1762888207,12972.846707719997,36.80555160000222,53338.83341232 2025-11-11,19:10:09.000,315,11042775,14405,0,1762888208,12972.967961299997,36.81260073000158,53338.90328352 2025-11-11,19:10:10.000,315,11042707,14125,0,1762888209,12973.102687500003,36.833748119999655,53338.84738656 2025-11-11,19:10:11.000,315,11042721,14285,0,1762888210,12973.156577979993,36.81260073000158,53338.889309280006 2025-11-11,19:10:12.000,315,11042797,14205,0,1762888211,12973.284567869989,36.76325681999879,53338.90328352 2025-11-11,19:10:13.000,315,11042734,14325,0,1762888212,12973.378876209994,36.71391291000327,53338.95918048001 2025-11-11,19:10:14.000,315,11042821,14405,0,1762888213,12973.500129789994,36.76325681999879,53338.95219336 2025-11-11,19:10:15.000,315,11042781,14245,0,1762888214,12973.641592299995,36.699814650004555,53338.95219336 2025-11-11,19:10:16.000,315,11042703,14205,0,1762888215,12973.75610957,36.6786672599992,53338.95219336 2025-11-11,19:10:17.000,315,11042725,14365,0,1762888216,12973.74937325999,36.601126829998975,53338.938219120006 2025-11-11,19:10:18.000,315,11042702,14045,0,1762888217,12973.803263739996,36.50948814000003,53338.99411608 2025-11-11,19:10:19.000,315,11042787,14405,0,1762888218,12973.81673636,36.53768466000474,53339.04302592 2025-11-11,19:10:20.000,315,11042761,14085,0,1762888219,12973.83694529,36.38965293000365,53339.11289712 2025-11-11,19:10:21.000,315,11042725,14205,0,1762888220,12973.75610957,36.32621076000214,53339.04302592 2025-11-11,19:10:22.000,315,11042775,14045,0,1762888221,12973.75610957,36.234572070003196,53339.06398728 2025-11-11,19:10:23.000,315,11042764,14285,0,1762888222,12973.63485599,36.16408077000233,53339.11988424 2025-11-11,19:10:24.000,315,11042740,14085,0,1762888223,12973.58770181999,36.05129468999803,53339.09193576 2025-11-11,19:10:25.000,315,11042746,14525,0,1762888224,12973.44623930999,35.9878525200038,53339.13385848 2025-11-11,19:10:26.000,315,11042739,14325,0,1762888225,12973.345194659989,35.8750664399995,53339.203729680004 2025-11-11,19:10:27.000,315,11042731,14285,0,1762888226,12973.217204769993,35.896213830004854,53339.0709744 2025-11-11,19:10:28.000,315,11042783,14325,0,1762888227,12973.122896430003,35.81162426999799,53339.01507744 2025-11-11,19:10:29.000,315,11042710,14205,0,1762888228,12973.109423809998,35.81867340000463,53339.11988424 2025-11-11,19:10:30.000,315,11042767,14845,0,1762888229,12973.055533329993,35.76228036000248,53339.12687136001 2025-11-11,19:10:31.000,315,11042747,14405,0,1762888230,12972.880389270002,35.70588732000033,53339.11988424 2025-11-11,19:10:32.000,315,11042778,14485,0,1762888231,12972.914070819992,35.71293644999969,53339.11988424 2025-11-11,19:10:33.000,315,11042747,14405,0,1762888232,12972.819762480001,35.74818210000376,53339.0011032 2025-11-11,19:10:34.000,315,11042697,14365,0,1762888233,12972.833235099992,35.663592540004174,53339.09892288001 2025-11-11,19:10:35.000,315,11042908,14085,0,1762888234,12972.826498789997,35.7411329700044,53338.9661676 2025-11-11,19:10:36.000,315,11042752,14365,0,1762888235,12972.725454139996,35.80457513999863,53339.02905168001 2025-11-11,19:10:37.000,315,11042628,14085,0,1762888236,12972.644618419996,35.64949427999818,53338.92424488 2025-11-11,19:10:38.000,315,11042611,14365,0,1762888237,12972.59072793999,35.81867340000463,53338.94520624 2025-11-11,19:10:39.000,315,11042751,14165,0,1762888238,12972.44926542999,35.7411329700044,53338.95918048001 2025-11-11,19:10:40.000,315,11042819,14005,0,1762888239,12972.34822077999,35.70588732000033,53338.94520624 2025-11-11,19:10:41.000,315,11042807,14165,0,1762888240,12972.24717612999,35.75523123000312,53339.057000160006 2025-11-11,19:10:42.000,315,11042909,14245,0,1762888241,12972.105713619989,35.656543410004815,53338.95219336 2025-11-11,19:10:43.000,315,11042632,14245,0,1762888242,12971.937305869993,35.76932949000184,53338.88232216001 2025-11-11,19:10:44.000,315,11042729,14125,0,1762888243,12971.795843359992,35.71293644999969,53338.84039944001 2025-11-11,19:10:45.000,315,11042749,14205,0,1762888244,12971.654380849992,35.614248630001384,53338.78450248 2025-11-11,19:10:46.000,315,11042709,14125,0,1762888245,12971.405137379996,35.67769080000289,53338.84738656 2025-11-11,19:10:47.000,315,11042759,14565,0,1762888246,12971.16936652999,35.59310124000331,53338.81245096001 2025-11-11,19:10:48.000,315,11042675,14125,0,1762888247,12971.162630219995,35.54375733000052,53338.819438080005 2025-11-11,19:10:49.000,315,11042749,14205,0,1762888248,12970.960540919994,35.50146255000436,53338.819438080005 2025-11-11,19:10:50.000,315,11042811,14405,0,1762888249,12970.771924239998,35.50146255000436,53338.770528240006 2025-11-11,19:10:51.000,315,11042505,14165,0,1762888250,12970.670879589998,35.57195384999795,53338.700657040004 2025-11-11,19:10:52.000,315,11042616,14045,0,1762888251,12970.637198039993,35.57195384999795,53338.6168116 2025-11-11,19:10:53.000,315,11042846,14405,0,1762888252,12970.576571249992,35.49441341999773,53338.64476008001 2025-11-11,19:10:54.000,315,11042695,14245,0,1762888253,12970.664143280002,35.607199500002025,53338.602837360006 2025-11-11,19:10:55.000,315,11042605,14085,0,1762888254,12970.670879589998,35.430971250003495,53338.532966160004 2025-11-11,19:10:56.000,315,11042727,14565,0,1762888255,12970.758451619993,35.600150370002666,53338.50501768001 2025-11-11,19:10:57.000,315,11042777,14045,0,1762888256,12970.812342099998,35.46621690000029,53338.47008208 2025-11-11,19:10:58.000,315,11042783,14285,0,1762888257,12970.974013539999,35.44506951000221,53338.45610784001 2025-11-11,19:10:59.000,315,11042929,14605,0,1762888258,12971.14915759999,35.51556081000308,53338.49803056 2025-11-11,19:11:00.000,315,11042983,14205,0,1762888259,12971.263674869995,35.40982385999814,53338.365275280004 2025-11-11,19:11:01.000,315,11042838,14165,0,1762888260,12971.432082619991,35.41687299000478,53338.47706920001 2025-11-11,19:11:02.000,315,11042701,14405,0,1762888261,12971.620699300001,35.41687299000478,53338.40719800001 2025-11-11,19:11:03.000,315,11042781,14205,0,1762888262,12971.876679079993,35.39572559999942,53338.49104344 2025-11-11,19:11:04.000,315,11042828,14285,0,1762888263,12971.849733839997,35.50851168000372,53338.44912072 2025-11-11,19:11:05.000,315,11042820,14405,0,1762888264,12972.233703509999,35.23359560999961,53338.50501768001 2025-11-11,19:11:06.000,315,11042734,14325,0,1762888265,12972.381902329995,35.12785866000195,53338.435146480006 2025-11-11,19:11:07.000,315,11042635,13925,0,1762888266,12972.41558388,35.191300830003456,53338.553927520006 2025-11-11,19:11:08.000,315,11042682,14125,0,1762888267,12972.685036279996,35.09966214000451,53338.62379872001 2025-11-11,19:11:09.000,315,11042698,14245,0,1762888268,12972.792817239992,35.00097431999893,53338.56091464 2025-11-11,19:11:10.000,315,11042633,14125,0,1762888269,12972.833235099992,35.07851474999916,53338.49803056 2025-11-11,19:11:11.000,315,11042910,14245,0,1762888270,12972.967961299997,35.01507257999765,53338.59585024001 2025-11-11,19:11:12.000,315,11042816,14405,0,1762888271,12973.062269640002,34.81064781000168,53338.52597904001 2025-11-11,19:11:13.000,315,11042762,14045,0,1762888272,12973.223941079988,34.782451290004246,53338.484056320005 2025-11-11,19:11:14.000,315,11042779,14485,0,1762888273,12973.203732149988,34.7260582500021,53338.64476008001 2025-11-11,19:11:15.000,315,11042762,13965,0,1762888274,12973.230677389998,34.89523737000127,53338.76354112001 2025-11-11,19:11:16.000,315,11043074,14245,0,1762888275,12973.324985729989,34.81064781000168,53338.72860552 2025-11-11,19:11:17.000,315,11042579,14165,0,1762888276,12973.318249419994,34.81769694000104,53338.749566880004 2025-11-11,19:11:18.000,315,11042735,14325,0,1762888277,12973.372139899999,34.71900912000274,53338.79148960001 2025-11-11,19:11:19.000,315,11042734,14285,0,1762888278,12973.365403589989,34.71900912000274,53338.756554 2025-11-11,19:11:20.000,315,11042792,14085,0,1762888279,12973.419294069994,34.84589345999848,53338.819438080005 2025-11-11,19:11:21.000,315,11042707,14445,0,1762888280,12973.412557759999,34.87408998000319,53338.749566880004 2025-11-11,19:11:22.000,315,11042741,14405,0,1762888281,12973.419294069994,34.94458128000406,53338.770528240006 2025-11-11,19:11:23.000,315,11042776,14525,0,1762888282,12973.399085139994,35.00097431999893,53338.770528240006 2025-11-11,19:11:24.000,315,11042841,14205,0,1762888283,12973.412557759999,35.0714656199998,53338.84039944001 2025-11-11,19:11:25.000,315,11042715,14045,0,1762888284,12973.331722039999,35.12785866000195,53338.889309280006 2025-11-11,19:11:26.000,315,11042820,14005,0,1762888285,12973.230677389998,35.28998865000176,53338.77751536 2025-11-11,19:11:27.000,315,11042751,14285,0,1762888286,12973.203732149988,35.34638169000391,53338.87533504 2025-11-11,19:11:28.000,315,11042677,14085,0,1762888287,12973.136369049993,35.36047995000263,53338.8962964 2025-11-11,19:11:29.000,315,11042633,14125,0,1762888288,12973.217204769993,35.550806459999876,53338.86136080001 2025-11-11,19:11:30.000,315,11042877,14245,0,1762888289,12973.149841669998,35.69178906000161,53338.93123200001 2025-11-11,19:11:31.000,315,11042860,14045,0,1762888290,12973.102687500003,35.734083839997766,53338.917257760004 2025-11-11,19:11:32.000,315,11042787,14285,0,1762888291,12973.048797019997,35.80457513999863,53338.95918048001 2025-11-11,19:11:33.000,315,11042570,14165,0,1762888292,12973.021851780002,35.91031209000357,53339.00809032001 2025-11-11,19:11:34.000,315,11042775,14725,0,1762888293,12972.941016060002,36.00195078000252,53338.98014184001 2025-11-11,19:11:35.000,315,11042730,14405,0,1762888294,12972.941016060002,36.05129468999803,53338.97315472 2025-11-11,19:11:36.000,315,11042827,14405,0,1762888295,12972.893861889992,36.03014729999995,53339.036038800004 2025-11-11,19:11:37.000,315,11042741,14245,0,1762888296,12972.819762480001,36.04424555999867,53339.00809032001 2025-11-11,19:11:38.000,315,11042827,14405,0,1762888297,12972.860180340002,36.04424555999867,53338.90328352 2025-11-11,19:11:39.000,315,11042744,14365,0,1762888298,12972.839971410001,36.10768773000018,53338.938219120006 2025-11-11,19:11:40.000,315,11042754,14565,0,1762888299,12972.779344620001,36.10063860000082,53338.97315472 2025-11-11,19:11:41.000,315,11042865,14325,0,1762888300,12972.725454139996,36.05129468999803,53338.917257760004 2025-11-11,19:11:42.000,315,11042794,14165,0,1762888301,12972.705245209996,36.05129468999803,53339.01507744 2025-11-11,19:11:43.000,315,11042865,14365,0,1762888302,12972.651354729991,36.07949121000274,53338.917257760004 2025-11-11,19:11:44.000,315,11042882,14045,0,1762888303,12972.59746425,35.973754259997804,53339.0011032 2025-11-11,19:11:45.000,315,11042701,14205,0,1762888304,12972.482946979995,35.8750664399995,53338.91027064001 2025-11-11,19:11:46.000,315,11042776,14285,0,1762888305,12972.543573769995,35.86801731000014,53338.819438080005 2025-11-11,19:11:47.000,315,11042852,14205,0,1762888306,12972.43579281,35.94555774000037,53338.8962964 2025-11-11,19:11:48.000,315,11042995,14045,0,1762888307,12972.36842970999,35.81162426999799,53338.95918048001 2025-11-11,19:11:49.000,315,11042857,14125,0,1762888308,12972.26738505999,35.64949427999818,53338.83341232 2025-11-11,19:11:50.000,315,11042541,14205,0,1762888309,12972.119186239994,35.59310124000331,53338.90328352 2025-11-11,19:11:51.000,315,11042860,14045,0,1762888310,12972.045086829989,35.64949427999818,53338.91027064001 2025-11-11,19:11:52.000,315,11042788,13965,0,1762888311,12971.937305869993,35.614248630001384,53338.85437368 2025-11-11,19:11:53.000,315,11042757,14245,0,1762888312,12971.890151699998,35.45916777000093,53338.770528240006 2025-11-11,19:11:54.000,315,11042737,14405,0,1762888313,12971.883415390002,35.46621690000029,53338.8962964 2025-11-11,19:11:55.000,315,11042702,14285,0,1762888314,12971.876679079993,35.40277472999878,53338.8264252 2025-11-11,19:11:56.000,315,11042815,14205,0,1762888315,12971.836261219993,35.35343082000327,53338.76354112001 2025-11-11,19:11:57.000,315,11042716,14245,0,1762888316,12971.836261219993,35.31113603999984,53338.74257976001 2025-11-11,19:11:58.000,315,11042733,14085,0,1762888317,12971.822788600002,35.1842517000041,53338.770528240006 2025-11-11,19:11:59.000,315,11042869,14045,0,1762888318,12971.950778489998,35.11376040000323,53338.770528240006 2025-11-11,19:12:00.000,315,11042748,14245,0,1762888319,12971.923833250003,35.12080953000259,53338.6866828 2025-11-11,19:12:01.000,315,11042709,14165,0,1762888320,12972.018141589993,35.029170840003644,53338.69366992001 2025-11-11,19:12:02.000,315,11042805,13885,0,1762888321,12972.18654933999,34.979826930000854,53338.66572144 2025-11-11,19:12:03.000,315,11042731,14205,0,1762888322,12972.24717612999,34.95867954000278,53338.71463128001 2025-11-11,19:12:04.000,315,11042812,14165,0,1762888323,12972.42905649999,34.87408998000319,53338.62379872001 2025-11-11,19:12:05.000,315,11042794,14045,0,1762888324,12972.482946979995,34.796549550002965,53338.72860552 2025-11-11,19:12:06.000,315,11042668,14125,0,1762888325,12972.604200559996,34.69786173000466,53338.72860552 2025-11-11,19:12:07.000,315,11042725,14085,0,1762888326,12972.779344620001,34.66966520999995,53338.72860552 2025-11-11,19:12:08.000,315,11042766,14045,0,1762888327,12972.846707719997,34.53573174000485,53338.72860552 2025-11-11,19:12:09.000,315,11042811,14365,0,1762888328,12972.974697609992,34.49343696000142,53338.72860552 2025-11-11,19:12:10.000,315,11042725,14125,0,1762888329,12973.055533329993,34.45819131000462,53338.78450248 2025-11-11,19:12:11.000,315,11042713,14405,0,1762888330,12973.075742259993,34.31015958000353,53338.70764416 2025-11-11,19:12:12.000,315,11042748,14165,0,1762888331,12973.082478570002,34.25376654000138,53338.770528240006 2025-11-11,19:12:13.000,315,11042777,14245,0,1762888332,12973.156577979993,34.12688219999836,53338.84738656 2025-11-11,19:12:14.000,315,11042820,14085,0,1762888333,12973.136369049993,34.162127850002435,53338.76354112001 2025-11-11,19:12:15.000,315,11042748,14045,0,1762888334,12973.055533329993,34.04229263999878,53338.76354112001 2025-11-11,19:12:16.000,315,11042841,14045,0,1762888335,12972.988170229997,34.01409612000134,53338.700657040004 2025-11-11,19:12:17.000,315,11042639,14125,0,1762888336,12972.947752369997,33.95065394999983,53338.80546384 2025-11-11,19:12:18.000,315,11042730,14085,0,1762888337,12972.813026169992,33.978850470004545,53338.770528240006 2025-11-11,19:12:19.000,315,11042787,14045,0,1762888338,12972.752399379991,33.936555690001114,53338.8264252 2025-11-11,19:12:20.000,315,11042843,14125,0,1762888339,12972.53683746,33.94360482000047,53338.88232216001 2025-11-11,19:12:21.000,315,11042682,14165,0,1762888340,12972.442529119995,33.929506560001755,53338.749566880004 2025-11-11,19:12:22.000,315,11042840,14205,0,1762888341,12972.33474816,33.97180133999791,53338.770528240006 2025-11-11,19:12:23.000,315,11042668,14245,0,1762888342,12972.159604099994,33.95770307999919,53338.72860552 2025-11-11,19:12:24.000,315,11042733,14365,0,1762888343,12972.112449929999,34.02819438000006,53338.700657040004 2025-11-11,19:12:25.000,315,11042735,14205,0,1762888344,12971.923833250003,34.01409612000134,53338.70764416 2025-11-11,19:12:26.000,315,11042743,14205,0,1762888345,12971.917096939993,34.01409612000134,53338.721618400006 2025-11-11,19:12:27.000,315,11042763,14285,0,1762888346,12971.789107049997,34.049341769998136,53338.74257976001 2025-11-11,19:12:28.000,315,11042778,14405,0,1762888347,12971.762161810002,34.14098046000436,53338.67969568 2025-11-11,19:12:29.000,315,11042754,14325,0,1762888348,12971.634171919992,34.09163655000157,53338.56790176 2025-11-11,19:12:30.000,315,11042715,14365,0,1762888349,12971.526390959996,34.155078720003075,53338.553927520006 2025-11-11,19:12:31.000,315,11042640,14165,0,1762888350,12971.546599889996,34.2326191500033,53338.53995328 2025-11-11,19:12:32.000,315,11042706,14605,0,1762888351,12971.492709409991,34.18327524000051,53338.5120048 2025-11-11,19:12:33.000,315,11042884,14165,0,1762888352,12971.445555239996,34.281963059998816,53338.49803056 2025-11-11,19:12:34.000,315,11042778,14205,0,1762888353,12971.41861,34.331306970001606,53338.4421336 2025-11-11,19:12:35.000,315,11042840,14445,0,1762888354,12971.405137379996,34.2326191500033,53338.484056320005 2025-11-11,19:12:36.000,315,11042619,14205,0,1762888355,12971.43881893,34.30311045000417,53338.39322376 2025-11-11,19:12:37.000,315,11042862,14125,0,1762888356,12971.432082619991,34.27491392999946,53338.52597904001 2025-11-11,19:12:38.000,315,11042852,14245,0,1762888357,12971.31082903999,34.155078720003075,53338.35828816001 2025-11-11,19:12:39.000,315,11042784,14165,0,1762888358,12971.405137379996,34.24671741000202,53338.50501768001 2025-11-11,19:12:40.000,315,11042793,14045,0,1762888359,12971.405137379996,34.2326191500033,53338.42117224 2025-11-11,19:12:41.000,315,11042605,14325,0,1762888360,12971.445555239996,34.2326191500033,53338.42815936001 2025-11-11,19:12:42.000,315,11042702,14045,0,1762888361,12971.41187368999,34.23966828000266,53338.4421336 2025-11-11,19:12:43.000,315,11042788,14285,0,1762888362,12971.324301659995,34.21147175999795,53338.40719800001 2025-11-11,19:12:44.000,315,11042785,14565,0,1762888363,12971.283883799995,34.24671741000202,53338.365275280004 2025-11-11,19:12:45.000,315,11042767,14205,0,1762888364,12971.31756535,34.18327524000051,53338.30937832001 2025-11-11,19:12:46.000,315,11042738,14245,0,1762888365,12971.22999331999,34.23966828000266,53338.42815936001 2025-11-11,19:12:47.000,315,11042782,14165,0,1762888366,12971.182839149995,34.23966828000266,53338.29540408 2025-11-11,19:12:48.000,315,11042782,14125,0,1762888367,12971.102003429995,34.19032436999987,53338.29540408 2025-11-11,19:12:49.000,315,11042793,14365,0,1762888368,12971.02790401999,34.218520890004584,53338.316365440005 2025-11-11,19:12:50.000,315,11042761,14525,0,1762888369,12970.960540919994,34.119833069999004,53338.3023912 2025-11-11,19:12:51.000,315,11042842,14085,0,1762888370,12970.953804609999,34.12688219999836,53338.30937832001 2025-11-11,19:12:52.000,315,11042770,14085,0,1762888371,12970.866232579989,34.19737349999923,53338.27444272 2025-11-11,19:12:53.000,315,11042847,14245,0,1762888372,12970.872968889998,34.162127850002435,53338.25348136 2025-11-11,19:12:54.000,315,11042926,14085,0,1762888373,12970.852759959998,34.19737349999923,53338.23950712001 2025-11-11,19:12:55.000,315,11042783,14125,0,1762888374,12970.906650439989,34.12688219999836,53338.246494240004 2025-11-11,19:12:56.000,315,11042899,14405,0,1762888375,12970.953804609999,34.105734810000286,53338.25348136 2025-11-11,19:12:57.000,315,11042804,14245,0,1762888376,12971.000958779994,34.112783939999645,53338.32335256 2025-11-11,19:12:58.000,315,11042786,14325,0,1762888377,12971.021167709994,34.03524350999942,53338.28142984 2025-11-11,19:12:59.000,315,11042764,14285,0,1762888378,12971.142421289995,34.112783939999645,53338.26046848001 2025-11-11,19:13:00.000,315,11042807,14205,0,1762888379,12971.18957545999,34.05639090000477,53338.20457152 2025-11-11,19:13:01.000,315,11042745,14365,0,1762888380,12971.283883799995,34.04229263999878,53338.30937832001 2025-11-11,19:13:02.000,315,11042809,14445,0,1762888381,12971.35798321,34.12688219999836,53338.29540408 2025-11-11,19:13:03.000,315,11042800,14285,0,1762888382,12971.45902786,34.03524350999942,53338.28142984 2025-11-11,19:13:04.000,315,11042815,14365,0,1762888383,12971.526390959996,34.049341769998136,53338.28841696001 2025-11-11,19:13:05.000,315,11042775,14325,0,1762888384,12971.573545129992,34.155078720003075,53338.39322376 2025-11-11,19:13:06.000,315,11042654,14205,0,1762888385,12971.674589779992,34.12688219999836,53338.35130104 2025-11-11,19:13:07.000,315,11042812,14045,0,1762888386,12971.647644539997,34.03524350999942,53338.35130104 2025-11-11,19:13:08.000,315,11042729,14045,0,1762888387,12971.748689189997,34.19032436999987,53338.30937832001 2025-11-11,19:13:09.000,315,11042740,14165,0,1762888388,12971.816052289993,34.25376654000138,53338.29540408 2025-11-11,19:13:10.000,315,11042813,14125,0,1762888389,12971.856470149993,34.18327524000051,53338.28142984 2025-11-11,19:13:11.000,315,11042827,14205,0,1762888390,12971.883415390002,34.380650880004396,53338.33732680001 2025-11-11,19:13:12.000,315,11042722,14205,0,1762888391,12971.964251109988,34.345405230000324,53338.267455600006 2025-11-11,19:13:13.000,315,11042744,14125,0,1762888392,12972.078768379994,34.40179827000247,53338.35828816001 2025-11-11,19:13:14.000,315,11042780,14245,0,1762888393,12972.085504689989,34.40884740000183,53338.28142984 2025-11-11,19:13:15.000,315,11042697,14245,0,1762888394,12972.152867789999,34.40884740000183,53338.35130104 2025-11-11,19:13:16.000,315,11042777,14205,0,1762888395,12972.18654933999,34.42999478999991,53338.4421336 2025-11-11,19:13:17.000,315,11042816,14285,0,1762888396,12972.24717612999,34.4793387000027,53338.39322376 2025-11-11,19:13:18.000,315,11042775,14405,0,1762888397,12972.35495709,34.514584349999495,53338.40719800001 2025-11-11,19:13:19.000,315,11042766,14045,0,1762888398,12972.32801184999,34.49343696000142,53338.435146480006 2025-11-11,19:13:20.000,315,11042766,14085,0,1762888399,12972.45600174,34.50048609000078,53338.49803056 2025-11-11,19:13:21.000,315,11042849,14405,0,1762888400,12972.42905649999,34.48638783000206,53338.49803056 2025-11-11,19:13:22.000,315,11042744,14205,0,1762888401,12972.38863863999,34.387700010003755,53338.45610784001 2025-11-11,19:13:23.000,315,11042833,14365,0,1762888402,12972.422320189995,34.40884740000183,53338.54694040001 2025-11-11,19:13:24.000,315,11042773,14365,0,1762888403,12972.36842970999,34.35245435999968,53338.56790176 2025-11-11,19:13:25.000,315,11042732,14605,0,1762888404,12972.35495709,34.37360174999776,53338.52597904001 2025-11-11,19:13:26.000,315,11042807,14365,0,1762888405,12972.33474816,34.35950348999904,53338.56790176 2025-11-11,19:13:27.000,315,11042757,14205,0,1762888406,12972.22696719999,34.30311045000417,53338.581876000004 2025-11-11,19:13:28.000,315,11042908,14045,0,1762888407,12972.18654933999,34.31015958000353,53338.50501768001 2025-11-11,19:13:29.000,315,11042802,14045,0,1762888408,12972.152867789999,34.31720871000289,53338.53995328 2025-11-11,19:13:30.000,315,11042761,14245,0,1762888409,12972.078768379994,34.23966828000266,53338.57488888001 2025-11-11,19:13:31.000,315,11042720,14165,0,1762888410,12972.045086829989,34.32425784000225,53338.51899192 2025-11-11,19:13:32.000,315,11042734,14285,0,1762888411,12971.977723729993,34.29606132000481,53338.53995328 2025-11-11,19:13:33.000,315,11042825,14245,0,1762888412,12971.970987419998,34.331306970001606,53338.50501768001 2025-11-11,19:13:34.000,315,11042696,14205,0,1762888413,12971.869942769998,34.30311045000417,53338.46309496 2025-11-11,19:13:35.000,315,11042788,14205,0,1762888414,12971.822788600002,34.338356100000965,53338.49803056 2025-11-11,19:13:36.000,315,11042848,14325,0,1762888415,12971.816052289993,34.32425784000225,53338.44912072 2025-11-11,19:13:37.000,315,11042744,14365,0,1762888416,12971.890151699998,34.387700010003755,53338.44912072 2025-11-11,19:13:38.000,315,11042795,14445,0,1762888417,12971.863206460002,34.394749140003114,53338.33033968 2025-11-11,19:13:39.000,315,11042769,14285,0,1762888418,12971.944042179988,34.40884740000183,53338.32335256 2025-11-11,19:13:40.000,315,11042753,14045,0,1762888419,12971.964251109988,34.380650880004396,53338.45610784001 2025-11-11,19:13:41.000,315,11042746,14365,0,1762888420,12971.944042179988,34.46524044000398,53338.40021088 2025-11-11,19:13:42.000,315,11042779,14165,0,1762888421,12971.970987419998,34.43704391999927,53338.414185120004 2025-11-11,19:13:43.000,315,11042657,14165,0,1762888422,12972.004668969988,34.48638783000206,53338.484056320005 2025-11-11,19:13:44.000,315,11042782,14485,0,1762888423,12971.944042179988,34.43704391999927,53338.30937832001 2025-11-11,19:13:45.000,315,11042853,14245,0,1762888424,12971.890151699998,34.40884740000183,53338.365275280004 2025-11-11,19:13:46.000,315,11042878,14285,0,1762888425,12971.903624320003,34.44409304999863,53338.33033968 2025-11-11,19:13:47.000,315,11042799,14285,0,1762888426,12971.768898119997,34.50048609000078,53338.39322376 2025-11-11,19:13:48.000,315,11042756,14125,0,1762888427,12971.721743950002,34.45819131000462,53338.47008208 2025-11-11,19:13:49.000,315,11042735,14205,0,1762888428,12971.741952880002,34.48638783000206,53338.414185120004 2025-11-11,19:13:50.000,315,11042823,14405,0,1762888429,12971.573545129992,34.53573174000485,53338.42815936001 2025-11-11,19:13:51.000,315,11042745,14485,0,1762888430,12971.452291549991,34.48638783000206,53338.32335256 2025-11-11,19:13:52.000,315,11042666,14365,0,1762888431,12971.29735642,34.47228957000334,53338.40719800001 2025-11-11,19:13:53.000,315,11042728,14285,0,1762888432,12971.25693856,34.563928260002285,53338.26046848001 2025-11-11,19:13:54.000,315,11042739,14285,0,1762888433,12971.12894866999,34.45114217999799,53338.42815936001 2025-11-11,19:13:55.000,315,11042778,14285,0,1762888434,12971.14915759999,34.528682609998214,53338.386236640006 2025-11-11,19:13:56.000,315,11042926,14405,0,1762888435,12971.102003429995,34.69786173000466,53338.25348136 2025-11-11,19:13:57.000,315,11042825,14245,0,1762888436,12971.122212359995,34.63441956000315,53338.28841696001 2025-11-11,19:13:58.000,315,11042803,14165,0,1762888437,12971.09526712,34.65556695000123,53338.246494240004 2025-11-11,19:13:59.000,315,11042565,14085,0,1762888438,12971.20978438999,34.66966520999995,53338.34431392 2025-11-11,19:14:00.000,315,11042695,14045,0,1762888439,12971.12894866999,34.740156510000816,53338.33033968 2025-11-11,19:14:01.000,315,11042777,14245,0,1762888440,12971.18957545999,34.62737043000379,53338.21155864001 2025-11-11,19:14:02.000,315,11042635,14245,0,1762888441,12971.19631177,34.71195999000338,53338.34431392 2025-11-11,19:14:03.000,315,11042890,14485,0,1762888442,12971.14915759999,34.66966520999995,53338.18361016 2025-11-11,19:14:04.000,315,11042931,14085,0,1762888443,12971.243465939995,34.68376346999867,53338.32335256 2025-11-11,19:14:05.000,315,11042681,14125,0,1762888444,12971.41861,34.73310738000146,53338.316365440005 2025-11-11,19:14:06.000,315,11042819,14405,0,1762888445,12971.31756535,34.89523737000127,53338.246494240004 2025-11-11,19:14:07.000,315,11042780,14125,0,1762888446,12971.384928449996,34.99392518999957,53338.21155864001 2025-11-11,19:14:08.000,315,11042761,14285,0,1762888447,12971.33103796999,35.029170840003644,53338.28142984 2025-11-11,19:14:09.000,315,11042797,14205,0,1762888448,12971.465764169996,35.05736736000108,53338.267455600006 2025-11-11,19:14:10.000,315,11042792,14085,0,1762888449,12971.384928449996,35.191300830003456,53338.13470032 2025-11-11,19:14:11.000,315,11042689,14325,0,1762888450,12971.344510589995,35.205399090002174,53338.28841696001 2025-11-11,19:14:12.000,315,11042755,14285,0,1762888451,12971.45902786,35.24064473999897,53338.3023912 2025-11-11,19:14:13.000,315,11042684,14245,0,1762888452,12971.344510589995,35.44506951000221,53338.23252 2025-11-11,19:14:14.000,315,11042790,14205,0,1762888453,12971.465764169996,35.39572559999942,53338.316365440005 2025-11-11,19:14:15.000,315,11042667,14165,0,1762888454,12971.499445720001,35.54375733000052,53338.3722624 2025-11-11,19:14:16.000,315,11042686,14365,0,1762888455,12971.526390959996,35.57900298000459,53338.49803056 2025-11-11,19:14:17.000,315,11042756,14245,0,1762888456,12971.560072510001,35.62129776000074,53338.28841696001 2025-11-11,19:14:18.000,315,11042920,14205,0,1762888457,12971.688062399997,35.783427750000556,53338.37924952001 2025-11-11,19:14:19.000,315,11042735,14205,0,1762888458,12971.836261219993,35.68473993000225,53338.26046848001 2025-11-11,19:14:20.000,315,11042706,14325,0,1762888459,12971.849733839997,35.76932949000184,53338.44912072 2025-11-11,19:14:21.000,315,11042717,14365,0,1762888460,12972.045086829989,35.797526009999274,53338.47008208 2025-11-11,19:14:22.000,315,11042901,14085,0,1762888461,12972.18654933999,35.69883819000097,53338.49803056 2025-11-11,19:14:23.000,315,11042833,14005,0,1762888462,12972.53010114999,35.69178906000161,53338.49104344 2025-11-11,19:14:24.000,315,11042748,13725,0,1762888463,12972.813026169992,35.59310124000331,53338.39322376 2025-11-11,19:14:25.000,315,11042867,13405,0,1762888464,12972.772608309991,35.557855589999235,53338.3722624 2025-11-11,19:14:26.000,315,11042936,13685,0,1762888465,12972.806289859996,35.607199500002025,53338.35130104 2025-11-11,19:14:27.000,315,11042876,13565,0,1762888466,12972.846707719997,35.69883819000097,53338.42815936001 2025-11-11,19:14:28.000,315,11042729,13565,0,1762888467,12972.880389270002,35.88211556999886,53338.42815936001 2025-11-11,19:14:29.000,315,11042733,14125,0,1762888468,12972.900598200002,35.74818210000376,53338.63777296 2025-11-11,19:14:30.000,315,11042880,13925,0,1762888469,12973.001642850002,35.663592540004174,53338.64476008001 2025-11-11,19:14:31.000,315,11042819,13765,0,1762888470,12973.028588089997,35.70588732000033,53338.651747200005 2025-11-11,19:14:32.000,315,11042727,13765,0,1762888471,12973.035324399993,35.67064167000353,53338.66572144 2025-11-11,19:14:33.000,315,11042774,13765,0,1762888472,12973.015115469992,35.76228036000248,53338.64476008001 2025-11-11,19:14:34.000,315,11042772,14045,0,1762888473,12973.062269640002,35.734083839997766,53338.71463128001 2025-11-11,19:14:35.000,315,11042847,13885,0,1762888474,12972.981433920002,35.839820790002705,53338.69366992001 2025-11-11,19:14:36.000,315,11042823,13765,0,1762888475,12972.934279749992,35.88916469999822,53338.63078584 2025-11-11,19:14:37.000,315,11042800,13805,0,1762888476,12972.967961299997,35.81867340000463,53338.66572144 2025-11-11,19:14:38.000,315,11042564,13725,0,1762888477,12972.920807130002,35.790476879999915,53338.756554 2025-11-11,19:14:39.000,315,11042641,13725,0,1762888478,12972.934279749992,35.95260686999973,53338.78450248 2025-11-11,19:14:40.000,315,11042765,13685,0,1762888479,12972.961224990002,36.03719642999931,53338.721618400006 2025-11-11,19:14:41.000,315,11042757,13685,0,1762888480,12972.941016060002,36.29096510999807,53338.8264252 2025-11-11,19:14:42.000,315,11042813,13885,0,1762888481,12973.015115469992,36.00195078000252,53338.67270856001 2025-11-11,19:14:43.000,315,11042808,13805,0,1762888482,12973.136369049993,36.28391597999871,53338.72860552 2025-11-11,19:14:44.000,315,11042739,13845,0,1762888483,12972.974697609992,36.34030902000086,53338.78450248 2025-11-11,19:14:45.000,315,11042708,14005,0,1762888484,12973.136369049993,36.34030902000086,53338.79148960001 2025-11-11,19:14:46.000,315,11042827,13845,0,1762888485,12973.217204769993,36.375554669997655,53338.81245096001 2025-11-11,19:14:47.000,315,11042748,13685,0,1762888486,12973.40582144999,36.31211250000342,53338.79148960001 2025-11-11,19:14:48.000,315,11042915,13965,0,1762888487,12973.44623930999,36.22752294000384,53338.79148960001 2025-11-11,19:14:49.000,315,11042751,13725,0,1762888488,12973.385612519989,36.185228160000406,53338.92424488 2025-11-11,19:14:50.000,315,11042828,13565,0,1762888489,12973.459711929994,36.1217859899989,53338.87533504 2025-11-11,19:14:51.000,315,11042955,13685,0,1762888490,12973.324985729989,36.03014729999995,53338.86136080001 2025-11-11,19:14:52.000,315,11042715,13765,0,1762888491,12973.48665716999,35.94555774000037,53338.94520624 2025-11-11,19:14:53.000,315,11042669,13845,0,1762888492,12973.432766689999,35.846869920002064,53338.91027064001 2025-11-11,19:14:54.000,315,11042972,13805,0,1762888493,12973.338458349994,35.59310124000331,53339.0011032 2025-11-11,19:14:55.000,315,11043088,13725,0,1762888494,12973.277831559994,35.614248630001384,53338.938219120006 2025-11-11,19:14:56.000,315,11042762,13685,0,1762888495,12973.170050599998,35.607199500002025,53338.88232216001 2025-11-11,19:14:57.000,315,11043074,13965,0,1762888496,12973.190259529998,35.607199500002025,53339.036038800004 2025-11-11,19:14:58.000,315,11042748,13845,0,1762888497,12973.089214879998,35.44506951000221,53338.92424488 2025-11-11,19:14:59.000,315,11042781,13725,0,1762888498,12972.967961299997,35.35343082000327,53338.9661676 2025-11-11,19:15:00.000,315,11042728,13805,0,1762888499,12972.893861889992,35.26884126000368,53339.0709744 2025-11-11,19:15:01.000,315,11042857,13605,0,1762888500,12972.65809104,35.22654648000025,53339.11988424 2025-11-11,19:15:02.000,315,11042846,13885,0,1762888501,12972.503155909995,35.05031823000172,53338.99411608 2025-11-11,19:15:03.000,315,11042704,13805,0,1762888502,12972.422320189995,35.04326910000236,53339.07796152001 2025-11-11,19:15:04.000,315,11042681,13645,0,1762888503,12972.200021959994,35.04326910000236,53339.04302592 2025-11-11,19:15:05.000,315,11042835,13645,0,1762888504,12972.173076719999,34.94458128000406,53338.95219336 2025-11-11,19:15:06.000,315,11042741,13565,0,1762888505,12972.038350519993,34.90228650000063,53338.917257760004 2025-11-11,19:15:07.000,315,11042843,13965,0,1762888506,12971.917096939993,34.88818824000191,53339.084948640004 2025-11-11,19:15:08.000,315,11042723,13765,0,1762888507,12971.930569559998,34.8247460700004,53338.987128960005 2025-11-11,19:15:09.000,315,11042747,13845,0,1762888508,12971.917096939993,34.71900912000274,53339.036038800004 2025-11-11,19:15:10.000,315,11042787,13645,0,1762888509,12971.856470149993,34.65556695000123,53338.917257760004 2025-11-11,19:15:11.000,315,11042786,13725,0,1762888510,12971.890151699998,34.63441956000315,53338.95219336 2025-11-11,19:15:12.000,315,11042647,14045,0,1762888511,12971.869942769998,34.507535220000136,53339.05001304001 2025-11-11,19:15:13.000,315,11042686,13925,0,1762888512,12971.950778489998,34.43704391999927,53338.84738656 2025-11-11,19:15:14.000,315,11042599,13685,0,1762888513,12971.957514799993,34.45819131000462,53338.819438080005 2025-11-11,19:15:15.000,315,11042761,13925,0,1762888514,12971.910360629998,34.24671741000202,53338.94520624 2025-11-11,19:15:16.000,315,11042833,14005,0,1762888515,12971.937305869993,34.218520890004584,53338.92424488 2025-11-11,19:15:17.000,315,11042799,14005,0,1762888516,12971.910360629998,34.105734810000286,53338.84738656 2025-11-11,19:15:18.000,315,11042801,13885,0,1762888517,12971.944042179988,34.098685680000926,53338.889309280006 2025-11-11,19:15:19.000,315,11042718,13805,0,1762888518,12971.856470149993,33.880162649998965,53338.749566880004 2025-11-11,19:15:20.000,315,11042761,13645,0,1762888519,12971.748689189997,34.01409612000134,53338.770528240006 2025-11-11,19:15:21.000,315,11042693,13845,0,1762888520,12971.715007639992,33.84491700000217,53338.78450248 2025-11-11,19:15:22.000,315,11042674,13765,0,1762888521,12971.560072510001,33.73918005000451,53338.819438080005 2025-11-11,19:15:23.000,315,11042777,13645,0,1762888522,12971.31082903999,33.82376961000409,53338.87533504 2025-11-11,19:15:24.000,315,11042796,13725,0,1762888523,12971.263674869995,33.62639397000021,53338.79148960001 2025-11-11,19:15:25.000,315,11042609,13765,0,1762888524,12971.014431399999,33.675737880003,53338.749566880004 2025-11-11,19:15:26.000,315,11042728,13765,0,1762888525,12971.16936652999,33.59819745000277,53338.819438080005 2025-11-11,19:15:27.000,315,11042805,13685,0,1762888526,12971.04811294999,33.50655876000383,53338.74257976001 2025-11-11,19:15:28.000,315,11042701,13525,0,1762888527,12970.846023649989,33.577050060004694,53338.770528240006 2025-11-11,19:15:29.000,315,11042544,13805,0,1762888528,12970.886441509989,33.55590266999934,53338.67969568 2025-11-11,19:15:30.000,315,11042577,13485,0,1762888529,12970.785396859988,33.64049222999893,53338.44912072 2025-11-11,19:15:31.000,315,11042601,13565,0,1762888530,12970.657406969993,33.471313109999755,53338.581876000004 2025-11-11,19:15:32.000,315,11042734,13885,0,1762888531,12970.502471840002,33.64049222999893,53338.47706920001 2025-11-11,19:15:33.000,315,11042599,13765,0,1762888532,12970.637198039993,33.57000092999806,53338.63078584 2025-11-11,19:15:34.000,315,11042789,13685,0,1762888533,12970.704561140003,33.464263980000396,53338.47008208 2025-11-11,19:15:35.000,315,11042652,13725,0,1762888534,12970.866232579989,33.41492007000488,53338.58886312 2025-11-11,19:15:36.000,315,11042609,13845,0,1762888535,12970.805605789988,33.35852703000273,53338.484056320005 2025-11-11,19:15:37.000,315,11042791,13765,0,1762888536,12970.751715309998,33.520657020002545,53338.484056320005 2025-11-11,19:15:38.000,315,11042694,13885,0,1762888537,12970.744978999988,33.527706150001904,53338.45610784001 2025-11-11,19:15:39.000,315,11042670,14045,0,1762888538,12970.832551029998,33.520657020002545,53338.50501768001 2025-11-11,19:15:40.000,315,11042693,14085,0,1762888539,12970.819078409993,33.513607890003186,53338.47008208 2025-11-11,19:15:41.000,315,11042727,14005,0,1762888540,12970.798869479993,33.64049222999893,53338.3722624 2025-11-11,19:15:42.000,315,11042683,13925,0,1762888541,12970.758451619993,33.60524658000213,53338.42815936001 2025-11-11,19:15:43.000,315,11042648,13925,0,1762888542,12970.778660549993,33.61934484000085,53338.29540408 2025-11-11,19:15:44.000,315,11042828,13845,0,1762888543,12970.778660549993,33.61229571000149,53338.365275280004 2025-11-11,19:15:45.000,315,11042629,13885,0,1762888544,12970.637198039993,33.68278701000236,53338.37924952001 2025-11-11,19:15:46.000,315,11042427,13845,0,1762888545,12970.569834939997,33.68278701000236,53338.29540408 2025-11-11,19:15:47.000,315,11042885,13485,0,1762888546,12970.583307560002,33.71803265999915,53338.197584400004 2025-11-11,19:15:48.000,315,11042714,13845,0,1762888547,12970.482262910002,33.63344309999957,53338.27444272 2025-11-11,19:15:49.000,315,11042981,13565,0,1762888548,12970.367745639996,33.7744257000013,53338.32335256 2025-11-11,19:15:50.000,315,11042545,13805,0,1762888549,12970.340800400001,33.873113519999606,53338.22553288 2025-11-11,19:15:51.000,315,11042761,13645,0,1762888550,12970.428372429997,33.922457430002396,53338.21155864001 2025-11-11,19:15:52.000,315,11042830,13845,0,1762888551,12970.212810509991,33.85901526000089,53338.09277760001 2025-11-11,19:15:53.000,315,11042721,13805,0,1762888552,12970.286909919996,33.922457430002396,53338.22553288 2025-11-11,19:15:54.000,315,11042589,13885,0,1762888553,12970.374481949992,33.929506560001755,53338.08579048 2025-11-11,19:15:55.000,315,11042746,13805,0,1762888554,12970.462053980002,33.81672048000473,53338.148674560005 2025-11-11,19:15:56.000,315,11042800,13605,0,1762888555,12970.320591470001,33.95065394999983,53338.07181624001 2025-11-11,19:15:57.000,315,11042944,14045,0,1762888556,12970.435108739992,33.91540830000304,53338.11373896 2025-11-11,19:15:58.000,315,11042581,13765,0,1762888557,12970.428372429997,33.94360482000047,53338.01591928 2025-11-11,19:15:59.000,315,11042932,13645,0,1762888558,12970.576571249992,33.978850470004545,53338.1277132 2025-11-11,19:16:00.000,315,11042991,13845,0,1762888559,12970.650670659998,33.81672048000473,53338.20457152 2025-11-11,19:16:01.000,315,11042949,13645,0,1762888560,12970.724770069988,33.90835917000368,53338.03688064 2025-11-11,19:16:02.000,315,11042934,13925,0,1762888561,12970.664143280002,33.85901526000089,53338.246494240004 2025-11-11,19:16:03.000,315,11042775,13765,0,1762888562,12970.758451619993,33.94360482000047,53338.08579048 2025-11-11,19:16:04.000,315,11042642,13725,0,1762888563,12970.974013539999,33.978850470004545,53338.11373896 2025-11-11,19:16:05.000,315,11042755,13765,0,1762888564,12971.061585569994,33.887211779998324,53338.18361016 2025-11-11,19:16:06.000,315,11042719,13725,0,1762888565,12971.04811294999,34.112783939999645,53337.96002232 2025-11-11,19:16:07.000,315,11042820,13725,0,1762888566,12971.13568498,33.99999786000262,53338.13470032 2025-11-11,19:16:08.000,315,11042762,13925,0,1762888567,12971.14915759999,33.929506560001755,53338.197584400004 2025-11-11,19:16:09.000,315,11042757,13725,0,1762888568,12971.243465939995,34.02819438000006,53338.14168744001 2025-11-11,19:16:10.000,315,11042819,13805,0,1762888569,12971.243465939995,34.0211452500007,53338.23950712001 2025-11-11,19:16:11.000,315,11042889,13805,0,1762888570,12971.27714749,34.049341769998136,53338.029893520004 2025-11-11,19:16:12.000,315,11042760,13965,0,1762888571,12971.344510589995,34.169176980001794,53338.23252 2025-11-11,19:16:13.000,315,11042883,13605,0,1762888572,12971.33777428,34.30311045000417,53338.07181624001 2025-11-11,19:16:14.000,315,11042770,13845,0,1762888573,12971.33777428,34.3665526199984,53338.16963592001 2025-11-11,19:16:15.000,315,11042726,14045,0,1762888574,12971.33777428,34.54983000000357,53338.28142984 2025-11-11,19:16:16.000,315,11042744,13725,0,1762888575,12971.37145582999,34.4793387000027,53338.40021088 2025-11-11,19:16:17.000,315,11042785,13645,0,1762888576,12971.27714749,34.514584349999495,53338.28142984 2025-11-11,19:16:18.000,315,11042807,13805,0,1762888577,12971.33777428,34.754254769999534,53338.19059728001 2025-11-11,19:16:19.000,315,11042743,13765,0,1762888578,12971.29735642,34.66966520999995,53338.32335256 2025-11-11,19:16:20.000,315,11042655,13725,0,1762888579,12971.35798321,34.76835302999825,53338.45610784001 2025-11-11,19:16:21.000,315,11042715,14125,0,1762888580,12971.405137379996,34.71900912000274,53338.26046848001 2025-11-11,19:16:22.000,315,11042744,13765,0,1762888581,12971.31082903999,34.76835302999825,53338.27444272 2025-11-11,19:16:23.000,315,11043029,13885,0,1762888582,12971.553336199991,34.90933562999999,53338.53995328 2025-11-11,19:16:24.000,315,11042740,13725,0,1762888583,12971.31756535,34.85294258999784,53338.37924952001 2025-11-11,19:16:25.000,315,11042837,13725,0,1762888584,12971.432082619991,34.8247460700004,53338.35130104 2025-11-11,19:16:26.000,315,11042838,13885,0,1762888585,12971.39166475999,34.84589345999848,53338.44912072 2025-11-11,19:16:27.000,315,11042736,13885,0,1762888586,12971.425346309996,34.747205640000175,53338.32335256 2025-11-11,19:16:28.000,315,11042795,13965,0,1762888587,12971.384928449996,34.81769694000104,53338.30937832001 2025-11-11,19:16:29.000,315,11042752,13805,0,1762888588,12971.364719519996,34.81064781000168,53338.40021088 2025-11-11,19:16:30.000,315,11042667,13645,0,1762888589,12971.27041117999,34.69786173000466,53338.47706920001 2025-11-11,19:16:31.000,315,11042651,13805,0,1762888590,12971.17610284,34.77540216000489,53338.44912072 2025-11-11,19:16:32.000,315,11042926,13925,0,1762888591,12971.14915759999,34.796549550002965,53338.40719800001 2025-11-11,19:16:33.000,315,11042771,14045,0,1762888592,12971.081794499994,34.84589345999848,53338.484056320005 2025-11-11,19:16:34.000,315,11042739,13685,0,1762888593,12970.872968889998,34.85294258999784,53338.39322376 2025-11-11,19:16:35.000,315,11042804,13925,0,1762888594,12970.872968889998,34.796549550002965,53338.42117224 2025-11-11,19:16:36.000,315,11042682,13725,0,1762888595,12970.563098630002,34.70491086000402,53338.46309496 2025-11-11,19:16:37.000,315,11042520,13845,0,1762888596,12970.529417079997,34.71195999000338,53338.49104344 2025-11-11,19:16:38.000,315,11042615,13845,0,1762888597,12970.381218260001,34.58507565000036,53338.28841696001 2025-11-11,19:16:39.000,315,11042932,13765,0,1762888598,12970.23975575,34.81769694000104,53338.17662304 2025-11-11,19:16:40.000,315,11042581,13765,0,1762888599,12970.05113906999,34.85999172000447,53338.316365440005 2025-11-11,19:16:41.000,315,11042833,13765,0,1762888600,12970.125238479995,34.76835302999825,53338.316365440005 2025-11-11,19:16:42.000,315,11042742,13645,0,1762888601,12970.01072120999,34.87408998000319,53338.365275280004 2025-11-11,19:16:43.000,315,11042732,13645,0,1762888602,12969.95683073,34.930483019998064,53338.246494240004 2025-11-11,19:16:44.000,315,11042769,13725,0,1762888603,12970.003984899995,34.83884432999912,53338.099764720006 2025-11-11,19:16:45.000,315,11042691,13925,0,1762888604,12970.01745752,34.979826930000854,53338.11373896 2025-11-11,19:16:46.000,315,11042777,13805,0,1762888605,12969.97703966,34.90228650000063,53338.099764720006 2025-11-11,19:16:47.000,315,11042778,14045,0,1762888606,12970.064611689995,34.9375321500047,53338.15566168 2025-11-11,19:16:48.000,315,11042646,13765,0,1762888607,12970.206074199996,34.916384759999346,53338.050854880006 2025-11-11,19:16:49.000,315,11042703,13885,0,1762888608,12970.280173610001,34.94458128000406,53338.057842 2025-11-11,19:16:50.000,315,11042765,13685,0,1762888609,12970.468790289997,34.84589345999848,53338.08579048 2025-11-11,19:16:51.000,315,11042908,14045,0,1762888610,12970.576571249992,34.789500420003606,53338.09277760001 2025-11-11,19:16:52.000,315,11042678,13765,0,1762888611,12970.738242689993,34.70491086000402,53338.08579048 2025-11-11,19:16:53.000,315,11042773,13765,0,1762888612,12970.859496269994,34.740156510000816,53338.078803360004 2025-11-11,19:16:54.000,315,11042754,13565,0,1762888613,12971.03464033,34.67671433999931,53338.17662304 2025-11-11,19:16:55.000,315,11042710,13885,0,1762888614,12971.22999331999,34.64851782000187,53338.10675184 2025-11-11,19:16:56.000,315,11042724,13685,0,1762888615,12971.22999331999,34.570977390001644,53338.1626488 2025-11-11,19:16:57.000,315,11042566,13885,0,1762888616,12971.25693856,34.50048609000078,53338.19059728001 2025-11-11,19:16:58.000,315,11042641,13805,0,1762888617,12971.39840107,34.46524044000398,53338.1626488 2025-11-11,19:16:59.000,315,11042701,13845,0,1762888618,12971.465764169996,34.521633479998854,53338.267455600006 2025-11-11,19:17:00.000,315,11042781,13565,0,1762888619,12971.539863580001,34.507535220000136,53338.20457152 2025-11-11,19:17:01.000,315,11042800,13885,0,1762888620,12971.512918339991,34.42999478999991,53338.27444272 2025-11-11,19:17:02.000,315,11042706,13765,0,1762888621,12971.539863580001,34.218520890004584,53338.17662304 2025-11-11,19:17:03.000,315,11042717,13885,0,1762888622,12971.573545129992,34.23966828000266,53338.148674560005 2025-11-11,19:17:04.000,315,11042733,13325,0,1762888623,12971.560072510001,34.112783939999645,53338.02290640001 2025-11-11,19:17:05.000,315,11042707,13685,0,1762888624,12971.45902786,34.06344003000413,53338.06482912 2025-11-11,19:17:06.000,315,11042666,13525,0,1762888625,12971.29062010999,34.105734810000286,53338.099764720006 2025-11-11,19:17:07.000,315,11042800,13845,0,1762888626,12970.980749849994,34.112783939999645,53338.21155864001 2025-11-11,19:17:08.000,315,11043052,13685,0,1762888627,12970.852759959998,34.26081567000074,53338.148674560005 2025-11-11,19:17:09.000,315,11042695,14165,0,1762888628,12970.906650439989,34.23966828000266,53338.22553288 2025-11-11,19:17:10.000,315,11042696,13965,0,1762888629,12971.06832187999,34.27491392999946,53338.35828816001 2025-11-11,19:17:11.000,315,11042627,13805,0,1762888630,12971.122212359995,34.19032436999987,53338.23950712001 2025-11-11,19:17:12.000,315,11042880,14005,0,1762888631,12971.23672963,34.09163655000157,53338.28142984 2025-11-11,19:17:13.000,315,11042787,13845,0,1762888632,12971.23672963,34.26081567000074,53338.26046848001 2025-11-11,19:17:14.000,315,11042800,13485,0,1762888633,12971.15589391,34.2326191500033,53338.11373896 2025-11-11,19:17:15.000,315,11042657,13645,0,1762888634,12971.17610284,34.22557002000394,53338.218545760006 2025-11-11,19:17:16.000,315,11042698,13645,0,1762888635,12971.07505819,34.331306970001606,53338.20457152 2025-11-11,19:17:17.000,315,11042569,13645,0,1762888636,12971.23672963,34.387700010003755,53338.28841696001 2025-11-11,19:17:18.000,315,11042636,13845,0,1762888637,12971.18957545999,34.40884740000183,53338.22553288 2025-11-11,19:17:19.000,315,11042641,13805,0,1762888638,12971.25020224999,34.387700010003755,53338.25348136 2025-11-11,19:17:20.000,315,11042793,13925,0,1762888639,12971.27714749,34.289012189998175,53338.197584400004 2025-11-11,19:17:21.000,315,11042835,13925,0,1762888640,12971.432082619991,34.2678648000001,53338.23950712001 2025-11-11,19:17:22.000,315,11042811,13685,0,1762888641,12971.39166475999,34.42999478999991,53338.14168744001 2025-11-11,19:17:23.000,315,11042656,13885,0,1762888642,12971.31756535,34.3665526199984,53338.078803360004 2025-11-11,19:17:24.000,315,11042715,13645,0,1762888643,12971.283883799995,34.281963059998816,53338.20457152 2025-11-11,19:17:25.000,315,11042672,13885,0,1762888644,12971.33777428,34.31015958000353,53338.1626488 2025-11-11,19:17:26.000,315,11042678,13765,0,1762888645,12971.25693856,34.35950348999904,53338.11373896 2025-11-11,19:17:27.000,315,11042703,13645,0,1762888646,12971.27714749,34.25376654000138,53338.078803360004 2025-11-11,19:17:28.000,315,11042726,13925,0,1762888647,12971.22999331999,34.218520890004584,53338.057842 2025-11-11,19:17:29.000,315,11042671,13485,0,1762888648,12971.014431399999,34.22557002000394,53338.08579048 2025-11-11,19:17:30.000,315,11042847,13685,0,1762888649,12970.765187929988,34.21147175999795,53338.13470032 2025-11-11,19:17:31.000,315,11042637,13925,0,1762888650,12970.852759959998,34.25376654000138,53338.17662304 2025-11-11,19:17:32.000,315,11042667,13525,0,1762888651,12970.812342099998,34.281963059998816,53337.9180996 2025-11-11,19:17:33.000,315,11042686,13565,0,1762888652,12970.751715309998,34.098685680000926,53338.00194504001 2025-11-11,19:17:34.000,315,11042749,13765,0,1762888653,12970.697824829993,34.155078720003075,53338.03688064 2025-11-11,19:17:35.000,315,11042726,13365,0,1762888654,12970.643934350002,34.17622611000115,53337.96700944 2025-11-11,19:17:36.000,315,11042718,13605,0,1762888655,12970.488999219997,34.162127850002435,53337.980983680005 2025-11-11,19:17:37.000,315,11042728,13605,0,1762888656,12970.482262910002,34.21147175999795,53337.94604808 2025-11-11,19:17:38.000,315,11042732,13445,0,1762888657,12970.394690879992,34.2678648000001,53337.92508672001 2025-11-11,19:17:39.000,315,11042656,13525,0,1762888658,12970.428372429997,34.29606132000481,53337.96002232 2025-11-11,19:17:40.000,315,11042706,13565,0,1762888659,12970.374481949992,34.44409304999863,53337.9180996 2025-11-11,19:17:41.000,315,11042718,13645,0,1762888660,12970.17239264999,34.53573174000485,53338.07181624001 2025-11-11,19:17:42.000,315,11042689,13845,0,1762888661,12970.05787538,34.70491086000402,53338.267455600006 2025-11-11,19:17:43.000,315,11042520,14445,0,1762888662,12970.185865269996,34.6132721699978,53338.19059728001 2025-11-11,19:17:44.000,315,11042838,14245,0,1762888663,12970.488999219997,34.66966520999995,53338.17662304 2025-11-11,19:17:45.000,315,11042714,13965,0,1762888664,12970.684352210003,34.59212477999972,53338.20457152 2025-11-11,19:17:46.000,315,11042679,13805,0,1762888665,12970.825814719989,34.7260582500021,53338.17662304 2025-11-11,19:17:47.000,315,11042782,13565,0,1762888666,12970.872968889998,34.73310738000146,53338.16963592001 2025-11-11,19:17:48.000,315,11042580,13645,0,1762888667,12970.825814719989,34.740156510000816,53338.18361016 2025-11-11,19:17:49.000,315,11042705,13485,0,1762888668,12970.846023649989,34.66261608000059,53338.17662304 2025-11-11,19:17:50.000,315,11042767,13685,0,1762888669,12970.778660549993,34.73310738000146,53338.22553288 2025-11-11,19:17:51.000,315,11042929,14085,0,1762888670,12970.798869479993,34.8247460700004,53338.15566168 2025-11-11,19:17:52.000,315,11042781,13845,0,1762888671,12970.866232579989,34.65556695000123,53338.30937832001 2025-11-11,19:17:53.000,315,11042816,13925,0,1762888672,12970.738242689993,34.7260582500021,53338.34431392 2025-11-11,19:17:54.000,315,11042848,14045,0,1762888673,12970.738242689993,34.86704085000383,53338.3023912 2025-11-11,19:17:55.000,315,11042794,13845,0,1762888674,12970.866232579989,34.77540216000489,53338.197584400004 2025-11-11,19:17:56.000,315,11042601,13925,0,1762888675,12970.852759959998,34.84589345999848,53338.23252 2025-11-11,19:17:57.000,315,11042492,13845,0,1762888676,12970.785396859988,34.83884432999912,53338.1277132 2025-11-11,19:17:58.000,315,11042749,13965,0,1762888677,12970.670879589998,34.85999172000447,53338.148674560005 2025-11-11,19:17:59.000,315,11042792,13765,0,1762888678,12970.610252799997,34.88818824000191,53338.1277132 2025-11-11,19:18:00.000,315,11042752,13645,0,1762888679,12970.549626009997,34.83884432999912,53338.12072608001 2025-11-11,19:18:01.000,315,11042685,13605,0,1762888680,12970.421636120001,34.86704085000383,53338.06482912 2025-11-11,19:18:02.000,315,11042768,13765,0,1762888681,12970.327327779996,34.85294258999784,53337.980983680005 2025-11-11,19:18:03.000,315,11042680,13925,0,1762888682,12970.233019439991,34.916384759999346,53338.00893216 2025-11-11,19:18:04.000,315,11042656,13805,0,1762888683,12970.1387111,34.86704085000383,53338.00893216 2025-11-11,19:18:05.000,315,11042762,13925,0,1762888684,12970.01072120999,34.86704085000383,53338.00194504001 2025-11-11,19:18:06.000,315,11042615,13885,0,1762888685,12969.86925869999,35.036219970003,53338.078803360004 2025-11-11,19:18:07.000,315,11042746,14085,0,1762888686,12969.80863190999,35.12785866000195,53338.00893216 2025-11-11,19:18:08.000,315,11042834,14245,0,1762888687,12969.882731319994,35.04326910000236,53338.197584400004 2025-11-11,19:18:09.000,315,11043000,13925,0,1762888688,12969.983775969995,34.916384759999346,53338.029893520004 2025-11-11,19:18:10.000,315,11042700,13845,0,1762888689,12969.99051227999,34.965728670002136,53337.96700944 2025-11-11,19:18:11.000,315,11042819,14005,0,1762888690,12970.09155692999,35.05031823000172,53338.08579048 2025-11-11,19:18:12.000,315,11042720,13805,0,1762888691,12970.05113906999,34.95163041000342,53338.02290640001 2025-11-11,19:18:13.000,315,11042709,13845,0,1762888692,12969.923149179995,35.05736736000108,53338.13470032 2025-11-11,19:18:14.000,315,11042726,14045,0,1762888693,12969.862522389994,35.0714656199998,53338.029893520004 2025-11-11,19:18:15.000,315,11042695,13925,0,1762888694,12969.983775969995,34.930483019998064,53338.218545760006 2025-11-11,19:18:16.000,315,11042748,14325,0,1762888695,12970.07808431,34.88113911000255,53338.029893520004 2025-11-11,19:18:17.000,315,11042699,13925,0,1762888696,12970.246492059996,34.83179519999976,53337.980983680005 2025-11-11,19:18:18.000,315,11042797,13365,0,1762888697,12970.307118849996,34.84589345999848,53338.00194504001 2025-11-11,19:18:19.000,315,11042781,13565,0,1762888698,12970.253228369991,34.754254769999534,53337.9879708 2025-11-11,19:18:20.000,315,11042692,13605,0,1762888699,12970.253228369991,34.76835302999825,53337.99495792 2025-11-11,19:18:21.000,315,11042677,13725,0,1762888700,12970.25996468,34.507535220000136,53338.12072608001 2025-11-11,19:18:22.000,315,11042727,13765,0,1762888701,12970.327327779996,34.62737043000379,53338.08579048 2025-11-11,19:18:23.000,315,11042624,13725,0,1762888702,12970.414899809992,34.521633479998854,53338.029893520004 2025-11-11,19:18:24.000,315,11042843,13645,0,1762888703,12970.441845050002,34.49343696000142,53337.9879708 2025-11-11,19:18:25.000,315,11042778,13885,0,1762888704,12970.435108739992,34.3665526199984,53338.08579048 2025-11-11,19:18:26.000,315,11042692,13845,0,1762888705,12970.590043869997,34.40884740000183,53338.1277132 2025-11-11,19:18:27.000,315,11042935,14005,0,1762888706,12970.724770069988,34.35950348999904,53338.03688064 2025-11-11,19:18:28.000,315,11042640,14005,0,1762888707,12970.738242689993,34.31720871000289,53338.04386776001 2025-11-11,19:18:29.000,315,11042777,13885,0,1762888708,12970.812342099998,34.289012189998175,53338.12072608001 2025-11-11,19:18:30.000,315,11042814,13805,0,1762888709,12970.906650439989,34.17622611000115,53337.883164000006 2025-11-11,19:18:31.000,315,11042779,13725,0,1762888710,12970.920123059994,34.169176980001794,53337.97399656001 2025-11-11,19:18:32.000,315,11042777,14005,0,1762888711,12970.98748615999,34.3665526199984,53337.99495792 2025-11-11,19:18:33.000,315,11042791,13845,0,1762888712,12971.05484926,34.218520890004584,53338.00893216 2025-11-11,19:18:34.000,315,11042883,13805,0,1762888713,12971.16936652999,34.281963059998816,53338.00194504001 2025-11-11,19:18:35.000,315,11042804,13725,0,1762888714,12971.102003429995,34.289012189998175,53338.22553288 2025-11-11,19:18:36.000,315,11042921,13645,0,1762888715,12971.162630219995,34.35245435999968,53338.13470032 2025-11-11,19:18:37.000,315,11042781,13645,0,1762888716,12971.13568498,34.387700010003755,53338.15566168 2025-11-11,19:18:38.000,315,11042544,13805,0,1762888717,12971.2165207,34.45819131000462,53338.28142984 2025-11-11,19:18:39.000,315,11042530,13725,0,1762888718,12971.20978438999,34.31720871000289,53338.13470032 2025-11-11,19:18:40.000,315,11042812,13845,0,1762888719,12971.12894866999,34.394749140003114,53338.148674560005 2025-11-11,19:18:41.000,315,11042745,13885,0,1762888720,12971.05484926,34.35950348999904,53338.18361016 2025-11-11,19:18:42.000,315,11042829,13805,0,1762888721,12971.142421289995,34.380650880004396,53338.25348136 2025-11-11,19:18:43.000,315,11042789,13645,0,1762888722,12971.20978438999,34.31015958000353,53338.28142984 2025-11-11,19:18:44.000,315,11042467,14245,0,1762888723,12971.14915759999,34.37360174999776,53338.34431392 2025-11-11,19:18:45.000,315,11042692,13765,0,1762888724,12971.03464033,34.41589653000119,53338.20457152 2025-11-11,19:18:46.000,315,11042645,13885,0,1762888725,12971.000958779994,34.31015958000353,53338.365275280004 2025-11-11,19:18:47.000,315,11042992,13525,0,1762888726,12971.00769508999,34.27491392999946,53338.1626488 2025-11-11,19:18:48.000,315,11042802,13845,0,1762888727,12971.02790401999,34.31720871000289,53338.23950712001 2025-11-11,19:18:49.000,315,11042691,13765,0,1762888728,12971.203048079995,34.3665526199984,53338.33732680001 2025-11-11,19:18:50.000,315,11042872,13845,0,1762888729,12971.13568498,34.27491392999946,53338.365275280004 2025-11-11,19:18:51.000,315,11042679,13965,0,1762888730,12971.2165207,34.27491392999946,53338.17662304 2025-11-11,19:18:52.000,315,11042639,13645,0,1762888731,12971.22999331999,34.23966828000266,53338.21155864001 2025-11-11,19:18:53.000,315,11042905,13725,0,1762888732,12971.203048079995,34.25376654000138,53338.16963592001 2025-11-11,19:18:54.000,315,11042797,13645,0,1762888733,12971.20978438999,34.19032436999987,53338.3722624 2025-11-11,19:18:55.000,315,11042721,13965,0,1762888734,12971.283883799995,34.22557002000394,53338.267455600006 2025-11-11,19:18:56.000,315,11042809,13765,0,1762888735,12971.283883799995,34.169176980001794,53338.386236640006 2025-11-11,19:18:57.000,315,11042806,13965,0,1762888736,12971.33777428,34.25376654000138,53338.33732680001 2025-11-11,19:18:58.000,315,11042778,13685,0,1762888737,12971.31082903999,34.162127850002435,53338.33033968 2025-11-11,19:18:59.000,315,11042459,13805,0,1762888738,12971.081794499994,34.19737349999923,53338.30937832001 2025-11-11,19:19:00.000,315,11042741,13685,0,1762888739,12970.933595679999,34.18327524000051,53338.37924952001 2025-11-11,19:19:01.000,315,11042768,13765,0,1762888740,12970.980749849994,34.162127850002435,53338.386236640006 2025-11-11,19:19:02.000,315,11042732,14005,0,1762888741,12970.866232579989,34.05639090000477,53338.386236640006 2025-11-11,19:19:03.000,315,11042721,13805,0,1762888742,12970.765187929988,34.05639090000477,53338.30937832001 2025-11-11,19:19:04.000,315,11042739,14005,0,1762888743,12970.664143280002,34.098685680000926,53338.34431392 2025-11-11,19:19:05.000,315,11042798,13605,0,1762888744,12970.583307560002,34.02819438000006,53338.39322376 2025-11-11,19:19:06.000,315,11042751,13965,0,1762888745,12970.482262910002,34.14098046000436,53338.23950712001 2025-11-11,19:19:07.000,315,11042742,13885,0,1762888746,12970.334064089991,34.01409612000134,53338.30937832001 2025-11-11,19:19:08.000,315,11042878,13965,0,1762888747,12970.320591470001,33.96475220999855,53338.19059728001 2025-11-11,19:19:09.000,315,11042520,13565,0,1762888748,12970.19933789,33.95770307999919,53338.1277132 2025-11-11,19:19:10.000,315,11042935,13725,0,1762888749,12970.13197478999,33.95065394999983,53338.32335256 2025-11-11,19:19:11.000,315,11042711,13845,0,1762888750,12970.15892003,34.00704699000198,53338.057842 2025-11-11,19:19:12.000,315,11042993,13765,0,1762888751,12970.07134799999,33.985899600003904,53338.34431392 2025-11-11,19:19:13.000,315,11042686,13605,0,1762888752,12969.97703966,33.985899600003904,53338.11373896 2025-11-11,19:19:14.000,315,11042679,14005,0,1762888753,12969.95683073,34.03524350999942,53338.23252 2025-11-11,19:19:15.000,315,11042841,13885,0,1762888754,12969.9366218,33.99294873000326,53338.267455600006 2025-11-11,19:19:16.000,315,11042743,13725,0,1762888755,12969.862522389994,34.02819438000006,53338.148674560005 2025-11-11,19:19:17.000,315,11042805,14005,0,1762888756,12969.84904976999,34.02819438000006,53338.19059728001 2025-11-11,19:19:18.000,315,11042699,13685,0,1762888757,12969.842313459994,34.148029590003716,53338.13470032 2025-11-11,19:19:19.000,315,11042881,13845,0,1762888758,12969.815368219999,34.098685680000926,53338.18361016 2025-11-11,19:19:20.000,315,11042747,13925,0,1762888759,12969.761477739994,34.169176980001794,53338.12072608001 2025-11-11,19:19:21.000,315,11042795,13885,0,1762888760,12969.74800511999,34.14098046000436,53338.267455600006 2025-11-11,19:19:22.000,315,11042648,13885,0,1762888761,12969.680642019994,34.218520890004584,53338.1626488 2025-11-11,19:19:23.000,315,11042788,13925,0,1762888762,12969.687378329989,34.14098046000436,53338.03688064 2025-11-11,19:19:24.000,315,11042685,13725,0,1762888763,12969.727796189989,34.17622611000115,53338.11373896 2025-11-11,19:19:25.000,315,11042691,13725,0,1762888764,12969.727796189989,34.25376654000138,53338.00194504001 2025-11-11,19:19:26.000,315,11042766,14045,0,1762888765,12969.795159289999,34.218520890004584,53338.050854880006 2025-11-11,19:19:27.000,315,11042674,13845,0,1762888766,12969.86925869999,34.148029590003716,53338.06482912 2025-11-11,19:19:28.000,315,11042847,13725,0,1762888767,12969.943358109995,34.105734810000286,53338.03688064 2025-11-11,19:19:29.000,315,11042813,13765,0,1762888768,12969.97703966,34.162127850002435,53338.08579048 2025-11-11,19:19:30.000,315,11042709,13885,0,1762888769,12970.07808431,34.19032436999987,53337.99495792 2025-11-11,19:19:31.000,315,11042766,13765,0,1762888770,12970.09155692999,34.19032436999987,53338.03688064 2025-11-11,19:19:32.000,315,11042873,13525,0,1762888771,12970.19260157999,34.23966828000266,53338.17662304 2025-11-11,19:19:33.000,315,11042671,14005,0,1762888772,12970.266700989996,34.30311045000417,53338.07181624001 2025-11-11,19:19:34.000,315,11042734,13725,0,1762888773,12970.19260157999,34.331306970001606,53337.94604808 2025-11-11,19:19:35.000,315,11042891,13765,0,1762888774,12970.293646229991,34.45819131000462,53337.99495792 2025-11-11,19:19:36.000,315,11042733,13885,0,1762888775,12970.334064089991,34.46524044000398,53337.92508672001 2025-11-11,19:19:37.000,315,11042865,13885,0,1762888776,12970.23975575,34.620321300004434,53337.89713824 2025-11-11,19:19:38.000,315,11042616,13885,0,1762888777,12970.327327779996,34.66966520999995,53337.97399656001 2025-11-11,19:19:39.000,315,11042810,13885,0,1762888778,12970.307118849996,34.65556695000123,53338.03688064 2025-11-11,19:19:40.000,315,11042822,13565,0,1762888779,12970.246492059996,34.67671433999931,53338.08579048 2025-11-11,19:19:41.000,315,11042766,13925,0,1762888780,12970.334064089991,34.81769694000104,53338.029893520004 2025-11-11,19:19:42.000,315,11042720,13805,0,1762888781,12970.246492059996,34.789500420003606,53337.96002232 2025-11-11,19:19:43.000,315,11042869,13645,0,1762888782,12970.266700989996,35.00097431999893,53337.94604808 2025-11-11,19:19:44.000,315,11042704,13605,0,1762888783,12970.307118849996,35.05031823000172,53337.90412536001 2025-11-11,19:19:45.000,315,11042931,13765,0,1762888784,12970.293646229991,35.022121710004285,53337.93906096 2025-11-11,19:19:46.000,315,11042794,14005,0,1762888785,12970.293646229991,35.00802344999829,53338.08579048 2025-11-11,19:19:47.000,315,11042605,13685,0,1762888786,12970.408163499997,35.12080953000259,53338.03688064 2025-11-11,19:19:48.000,315,11042931,13885,0,1762888787,12970.394690879992,35.163104309998744,53337.97399656001 2025-11-11,19:19:49.000,315,11042704,13725,0,1762888788,12970.448581359997,35.1701534399981,53337.95303520001 2025-11-11,19:19:50.000,315,11042640,13805,0,1762888789,12970.563098630002,35.1701534399981,53338.04386776001 2025-11-11,19:19:51.000,315,11043044,13965,0,1762888790,12970.610252799997,35.212448220001534,53337.96700944 2025-11-11,19:19:52.000,315,11042798,13805,0,1762888791,12970.718033759993,35.12785866000195,53338.03688064 2025-11-11,19:19:53.000,315,11042675,13605,0,1762888792,12970.724770069988,35.23359560999961,53337.89015112 2025-11-11,19:19:54.000,315,11042743,13925,0,1762888793,12970.610252799997,35.27589039000304,53338.00893216 2025-11-11,19:19:55.000,315,11042811,13845,0,1762888794,12970.596780179992,35.33933256000455,53338.078803360004 2025-11-11,19:19:56.000,315,11042682,14205,0,1762888795,12970.590043869997,35.36752908000199,53338.14168744001 2025-11-11,19:19:57.000,315,11042642,13885,0,1762888796,12970.576571249992,35.381627340000705,53338.03688064 2025-11-11,19:19:58.000,315,11042850,14005,0,1762888797,12970.515944459992,35.49441341999773,53337.97399656001 2025-11-11,19:19:59.000,315,11042664,13845,0,1762888798,12970.488999219997,35.47326602999965,53338.01591928 2025-11-11,19:20:00.000,315,11042609,13925,0,1762888799,12970.455317669992,35.46621690000029,53338.050854880006 2025-11-11,19:20:01.000,315,11042732,13565,0,1762888800,12970.367745639996,35.40277472999878,53337.94604808 2025-11-11,19:20:02.000,315,11042675,13685,0,1762888801,12970.347536709996,35.46621690000029,53337.911112480004 2025-11-11,19:20:03.000,315,11042770,13485,0,1762888802,12970.266700989996,35.35343082000327,53337.89713824 2025-11-11,19:20:04.000,315,11042677,13645,0,1762888803,12970.25996468,35.261792130004324,53337.862202640004 2025-11-11,19:20:05.000,315,11042703,13565,0,1762888804,12970.320591470001,35.2829395200024,53337.764382960006 2025-11-11,19:20:06.000,315,11042740,13405,0,1762888805,12970.340800400001,35.198349960002815,53337.7783572 2025-11-11,19:20:07.000,315,11042765,13405,0,1762888806,12970.428372429997,35.12080953000259,53337.66656328001 2025-11-11,19:20:08.000,315,11042739,13605,0,1762888807,12970.542889700002,34.95163041000342,53337.70848600001 2025-11-11,19:20:09.000,315,11042720,13645,0,1762888808,12970.596780179992,34.923433889998705,53337.61066632 2025-11-11,19:20:10.000,315,11042773,13525,0,1762888809,12970.751715309998,34.90228650000063,53337.66656328001 2025-11-11,19:20:11.000,315,11042790,13525,0,1762888810,12970.913386749999,34.796549550002965,53337.61765344001 2025-11-11,19:20:12.000,315,11042737,13485,0,1762888811,12971.02790401999,34.71195999000338,53337.72246024 2025-11-11,19:20:13.000,315,11042734,13445,0,1762888812,12971.09526712,34.64146869000251,53337.73643448001 2025-11-11,19:20:14.000,315,11042731,13845,0,1762888813,12971.15589391,34.570977390001644,53337.82726704 2025-11-11,19:20:15.000,315,11042676,13565,0,1762888814,12971.15589391,34.53573174000485,53337.94604808 2025-11-11,19:20:16.000,315,11042743,13565,0,1762888815,12971.31756535,34.45114217999799,53337.911112480004 2025-11-11,19:20:17.000,315,11042711,13645,0,1762888816,12971.39166475999,34.40179827000247,53337.92508672001 2025-11-11,19:20:18.000,315,11042631,13565,0,1762888817,12971.506182029996,34.2678648000001,53337.862202640004 2025-11-11,19:20:19.000,315,11042646,13405,0,1762888818,12971.560072510001,34.26081567000074,53337.97399656001 2025-11-11,19:20:20.000,315,11042643,13605,0,1762888819,12971.533127269991,34.169176980001794,53337.94604808 2025-11-11,19:20:21.000,315,11042720,13765,0,1762888820,12971.485973099996,34.08458742000221,53338.01591928 2025-11-11,19:20:22.000,315,11042797,13645,0,1762888821,12971.41187368999,34.105734810000286,53338.08579048 2025-11-11,19:20:23.000,315,11042752,13765,0,1762888822,12971.41861,34.12688219999836,53337.99495792 2025-11-11,19:20:24.000,315,11042714,13845,0,1762888823,12971.35124689999,34.13393132999772,53338.03688064 2025-11-11,19:20:25.000,315,11042700,13645,0,1762888824,12971.344510589995,34.06344003000413,53338.07181624001 2025-11-11,19:20:26.000,315,11042722,13685,0,1762888825,12971.31756535,34.105734810000286,53338.07181624001 2025-11-11,19:20:27.000,315,11042869,13685,0,1762888826,12971.19631177,34.22557002000394,53338.14168744001 2025-11-11,19:20:28.000,315,11042869,13845,0,1762888827,12971.02790401999,34.31015958000353,53338.28841696001 2025-11-11,19:20:29.000,315,11042721,14485,0,1762888828,12970.920123059994,34.43704391999927,53338.45610784001 2025-11-11,19:20:30.000,315,11042778,14365,0,1762888829,12971.15589391,34.41589653000119,53338.4421336 2025-11-11,19:20:31.000,315,11042783,14245,0,1762888830,12971.512918339991,34.387700010003755,53338.45610784001 2025-11-11,19:20:32.000,315,11042675,14045,0,1762888831,12971.613962989992,34.54278087000421,53338.23950712001 2025-11-11,19:20:33.000,315,11042764,13525,0,1762888832,12971.580281440001,34.53573174000485,53338.28841696001 2025-11-11,19:20:34.000,315,11042706,13525,0,1762888833,12971.425346309996,34.54983000000357,53338.42117224 2025-11-11,19:20:35.000,315,11042898,13725,0,1762888834,12971.283883799995,34.64146869000251,53338.435146480006 2025-11-11,19:20:36.000,315,11042782,13805,0,1762888835,12971.27714749,34.796549550002965,53338.53995328 2025-11-11,19:20:37.000,315,11042752,14085,0,1762888836,12971.25693856,34.789500420003606,53338.54694040001 2025-11-11,19:20:38.000,315,11042894,14005,0,1762888837,12971.14915759999,34.803598680002324,53338.484056320005 2025-11-11,19:20:39.000,315,11042806,13845,0,1762888838,12971.405137379996,34.71900912000274,53338.56091464 2025-11-11,19:20:40.000,315,11042761,13885,0,1762888839,12971.35798321,34.63441956000315,53338.47008208 2025-11-11,19:20:41.000,315,11042745,13565,0,1762888840,12971.29062010999,34.58507565000036,53338.45610784001 2025-11-11,19:20:42.000,315,11042712,13725,0,1762888841,12971.02790401999,34.59917390999908,53338.414185120004 2025-11-11,19:20:43.000,315,11042844,13565,0,1762888842,12970.933595679999,34.54278087000421,53338.414185120004 2025-11-11,19:20:44.000,315,11042782,13565,0,1762888843,12970.839287339993,34.37360174999776,53338.435146480006 2025-11-11,19:20:45.000,315,11042734,13685,0,1762888844,12970.852759959998,34.25376654000138,53338.29540408 2025-11-11,19:20:46.000,315,11042843,13765,0,1762888845,12970.731506379998,34.07753829000285,53338.20457152 2025-11-11,19:20:47.000,315,11042720,13525,0,1762888846,12970.684352210003,33.985899600003904,53338.197584400004 2025-11-11,19:20:48.000,315,11042694,13645,0,1762888847,12970.637198039993,33.89426090999768,53338.09277760001 2025-11-11,19:20:49.000,315,11042742,13525,0,1762888848,12970.590043869997,33.78852396000002,53338.02290640001 2025-11-11,19:20:50.000,315,11042778,13565,0,1762888849,12970.563098630002,33.7744257000013,53338.00893216 2025-11-11,19:20:51.000,315,11042742,13725,0,1762888850,12970.536153389992,33.675737880003,53337.9879708 2025-11-11,19:20:52.000,315,11042578,13605,0,1762888851,12970.529417079997,33.57000092999806,53337.9180996 2025-11-11,19:20:53.000,315,11042746,13605,0,1762888852,12970.556362319992,33.534755280001264,53337.8482284 2025-11-11,19:20:54.000,315,11042710,13605,0,1762888853,12970.610252799997,33.54885353999998,53337.911112480004 2025-11-11,19:20:55.000,315,11042730,13565,0,1762888854,12970.664143280002,33.527706150001904,53337.862202640004 2025-11-11,19:20:56.000,315,11042760,13405,0,1762888855,12970.724770069988,33.513607890003186,53337.85521552001 2025-11-11,19:20:57.000,315,11042737,13645,0,1762888856,12970.744978999988,33.54180441000062,53337.86918976 2025-11-11,19:20:58.000,315,11042632,13605,0,1762888857,12970.839287339993,33.54180441000062,53337.82027992 2025-11-11,19:20:59.000,315,11042713,13525,0,1762888858,12970.906650439989,33.59819745000277,53337.78534432001 2025-11-11,19:21:00.000,315,11042760,13765,0,1762888859,12970.926859369989,33.61934484000085,53337.82027992 2025-11-11,19:21:01.000,315,11042719,13445,0,1762888860,12971.04811294999,33.68983614000172,53337.72944736 2025-11-11,19:21:02.000,315,11042728,13525,0,1762888861,12971.14915759999,33.73918005000451,53337.72246024 2025-11-11,19:21:03.000,315,11042742,13645,0,1762888862,12971.25020224999,33.8096713499981,53337.70848600001 2025-11-11,19:21:04.000,315,11042791,13365,0,1762888863,12971.29735642,33.887211779998324,53337.75040872 2025-11-11,19:21:05.000,315,11042728,13485,0,1762888864,12971.41861,33.978850470004545,53337.68053752 2025-11-11,19:21:06.000,315,11042770,13725,0,1762888865,12971.45902786,34.02819438000006,53337.72944736 2025-11-11,19:21:07.000,315,11042694,13765,0,1762888866,12971.539863580001,34.119833069999004,53337.813292800005 2025-11-11,19:21:08.000,315,11042749,13565,0,1762888867,12971.640908230002,34.18327524000051,53337.78534432001 2025-11-11,19:21:09.000,315,11042771,13565,0,1762888868,12971.721743950002,34.25376654000138,53337.78534432001 2025-11-11,19:21:10.000,315,11042704,13685,0,1762888869,12971.762161810002,34.30311045000417,53337.82726704 2025-11-11,19:21:11.000,315,11042696,13445,0,1762888870,12971.809315979997,34.331306970001606,53337.85521552001 2025-11-11,19:21:12.000,315,11042695,13485,0,1762888871,12971.802579670002,34.37360174999776,53337.883164000006 2025-11-11,19:21:13.000,315,11042756,13325,0,1762888872,12971.849733839997,34.46524044000398,53337.89713824 2025-11-11,19:21:14.000,315,11042646,13405,0,1762888873,12971.782370740002,34.556879130002926,53337.92508672001 2025-11-11,19:21:15.000,315,11042754,13605,0,1762888874,12971.789107049997,34.521633479998854,53337.92508672001 2025-11-11,19:21:16.000,315,11042792,13605,0,1762888875,12971.688062399997,34.58507565000036,53337.980983680005 2025-11-11,19:21:17.000,315,11042637,13405,0,1762888876,12971.600490370001,34.64146869000251,53337.980983680005 2025-11-11,19:21:18.000,315,11042760,13565,0,1762888877,12971.546599889996,34.690812599998026,53337.99495792 2025-11-11,19:21:19.000,315,11042694,13645,0,1762888878,12971.465764169996,34.71195999000338,53338.1277132 2025-11-11,19:21:20.000,315,11042760,13565,0,1762888879,12971.37819214,34.803598680002324,53338.078803360004 2025-11-11,19:21:21.000,315,11042828,13565,0,1762888880,12971.223257009995,34.88113911000255,53338.02290640001 2025-11-11,19:21:22.000,315,11042732,13645,0,1762888881,12971.021167709994,35.163104309998744,53338.23950712001 2025-11-11,19:21:23.000,315,11042718,14045,0,1762888882,12970.974013539999,35.24769386999833,53338.218545760006 2025-11-11,19:21:24.000,315,11042730,14165,0,1762888883,12970.852759959998,35.24769386999833,53338.3722624 2025-11-11,19:21:25.000,315,11042955,13965,0,1762888884,12970.980749849994,35.28998865000176,53338.316365440005 2025-11-11,19:21:26.000,315,11042832,14085,0,1762888885,12971.06832187999,35.325234299998556,53338.37924952001 2025-11-11,19:21:27.000,315,11042762,13725,0,1762888886,12971.08853080999,35.52260994000244,53338.25348136 2025-11-11,19:21:28.000,315,11042789,13725,0,1762888887,12970.947068299989,35.62129776000074,53338.246494240004 2025-11-11,19:21:29.000,315,11042807,13845,0,1762888888,12970.846023649989,35.71293644999969,53338.20457152 2025-11-11,19:21:30.000,315,11042720,13925,0,1762888889,12970.650670659998,35.85391905000142,53338.25348136 2025-11-11,19:21:31.000,315,11042819,14245,0,1762888890,12970.556362319992,36.13588425000489,53338.42117224 2025-11-11,19:21:32.000,315,11042973,14205,0,1762888891,12970.590043869997,36.17817903000105,53338.414185120004 2025-11-11,19:21:33.000,315,11042594,13845,0,1762888892,12970.798869479993,36.17112990000169,53338.33033968 2025-11-11,19:21:34.000,315,11042634,13805,0,1762888893,12970.623725420002,36.22752294000384,53338.33033968 2025-11-11,19:21:35.000,315,11042565,13805,0,1762888894,12970.637198039993,36.16408077000233,53338.40719800001 2025-11-11,19:21:36.000,315,11042755,13725,0,1762888895,12970.435108739992,36.27686684999935,53338.27444272 2025-11-11,19:21:37.000,315,11042719,13805,0,1762888896,12970.354273019992,36.298014240004704,53338.35828816001 2025-11-11,19:21:38.000,315,11042601,13605,0,1762888897,12970.13197478999,36.40375119000237,53338.365275280004 2025-11-11,19:21:39.000,315,11042585,13685,0,1762888898,12970.15218371999,36.48834075000195,53338.3722624 2025-11-11,19:21:40.000,315,11042778,13805,0,1762888899,12970.11176585999,36.53768466000474,53338.32335256 2025-11-11,19:21:41.000,315,11042851,13925,0,1762888900,12970.05787538,36.50243901000067,53338.19059728001 2025-11-11,19:21:42.000,315,11042636,13925,0,1762888901,12970.03766645,36.40375119000237,53338.37924952001 2025-11-11,19:21:43.000,315,11042661,13805,0,1762888902,12970.05113906999,36.40375119000237,53338.22553288 2025-11-11,19:21:44.000,315,11042692,13685,0,1762888903,12969.97703966,36.431947709999804,53338.01591928 2025-11-11,19:21:45.000,315,11042784,13925,0,1762888904,12969.9366218,36.45309509999788,53338.00893216 2025-11-11,19:21:46.000,315,11042752,13805,0,1762888905,12969.923149179995,36.417849450001086,53337.96002232 2025-11-11,19:21:47.000,315,11042683,13565,0,1762888906,12969.862522389994,36.368505539998296,53337.94604808 2025-11-11,19:21:48.000,315,11042905,13765,0,1762888907,12969.90967655999,36.45309509999788,53337.86918976 2025-11-11,19:21:49.000,315,11042723,14125,0,1762888908,12970.03766645,36.45309509999788,53338.02290640001 2025-11-11,19:21:50.000,315,11042813,13925,0,1762888909,12970.17912896,36.38965293000365,53337.99495792 2025-11-11,19:21:51.000,315,11042800,13885,0,1762888910,12970.293646229991,36.41080032000173,53338.04386776001 2025-11-11,19:21:52.000,315,11042714,13845,0,1762888911,12970.509208149997,36.424898580000445,53338.08579048 2025-11-11,19:21:53.000,315,11042626,13885,0,1762888912,12970.718033759993,36.38260380000429,53337.92508672001 2025-11-11,19:21:54.000,315,11042727,13645,0,1762888913,12970.906650439989,36.34030902000086,53337.94604808 2025-11-11,19:21:55.000,315,11042750,13685,0,1762888914,12971.12894866999,36.38260380000429,53337.90412536001 2025-11-11,19:21:56.000,315,11042751,13405,0,1762888915,12971.20978438999,36.38260380000429,53337.93906096 2025-11-11,19:21:57.000,315,11042683,13725,0,1762888916,12971.37819214,36.34030902000086,53338.00893216 2025-11-11,19:21:58.000,315,11042865,13925,0,1762888917,12971.539863580001,36.32621076000214,53338.15566168 2025-11-11,19:21:59.000,315,11042723,13925,0,1762888918,12971.573545129992,36.44604596999852,53338.20457152 2025-11-11,19:22:00.000,315,11042681,14245,0,1762888919,12971.829524909997,36.25571946000127,53338.19059728001 2025-11-11,19:22:01.000,315,11042805,14445,0,1762888920,12972.119186239994,36.192277289999765,53338.197584400004 2025-11-11,19:22:02.000,315,11042718,13925,0,1762888921,12972.301066609994,36.1217859899989,53338.26046848001 2025-11-11,19:22:03.000,315,11042857,13765,0,1762888922,12972.462738049995,36.07949121000274,53338.33033968 2025-11-11,19:22:04.000,315,11042812,13725,0,1762888923,12972.4964196,35.959655999999086,53338.25348136 2025-11-11,19:22:05.000,315,11042719,13925,0,1762888924,12972.57051900999,35.896213830004854,53338.3722624 2025-11-11,19:22:06.000,315,11042805,13565,0,1762888925,12972.57725532,35.797526009999274,53338.42815936001 2025-11-11,19:22:07.000,315,11042742,13805,0,1762888926,12972.725454139996,35.58605211000395,53338.37924952001 2025-11-11,19:22:08.000,315,11042772,13565,0,1762888927,12972.772608309991,35.438020380002854,53338.39322376 2025-11-11,19:22:09.000,315,11042707,13685,0,1762888928,12972.752399379991,35.35343082000327,53338.414185120004 2025-11-11,19:22:10.000,315,11042747,13645,0,1762888929,12972.759135690001,35.198349960002815,53338.44912072 2025-11-11,19:22:11.000,315,11042703,13565,0,1762888930,12972.725454139996,35.10671127000387,53338.49803056 2025-11-11,19:22:12.000,315,11042750,13765,0,1762888931,12972.65809104,34.98687606000021,53338.414185120004 2025-11-11,19:22:13.000,315,11042776,13645,0,1762888932,12972.671563659991,34.90228650000063,53338.4421336 2025-11-11,19:22:14.000,315,11042779,14245,0,1762888933,12972.63788211,34.84589345999848,53338.47706920001 2025-11-11,19:22:15.000,315,11042799,13565,0,1762888934,12972.563782699995,34.81064781000168,53338.484056320005 2025-11-11,19:22:16.000,315,11042678,13685,0,1762888935,12972.46947435999,34.747205640000175,53338.4421336 2025-11-11,19:22:17.000,315,11042744,13845,0,1762888936,12972.43579281,34.65556695000123,53338.42815936001 2025-11-11,19:22:18.000,315,11042657,13685,0,1762888937,12972.2943303,34.64851782000187,53338.414185120004 2025-11-11,19:22:19.000,315,11042843,13445,0,1762888938,12972.20675826999,34.64146869000251,53338.47008208 2025-11-11,19:22:20.000,315,11042778,13645,0,1762888939,12972.119186239994,34.60622303999844,53338.47706920001 2025-11-11,19:22:21.000,315,11042769,13885,0,1762888940,12972.024877899988,34.62737043000379,53338.40021088 2025-11-11,19:22:22.000,315,11042803,13605,0,1762888941,12971.957514799993,34.70491086000402,53338.42815936001 2025-11-11,19:22:23.000,315,11042850,13685,0,1762888942,12971.836261219993,34.64146869000251,53338.386236640006 2025-11-11,19:22:24.000,315,11042734,13525,0,1762888943,12971.715007639992,34.754254769999534,53338.40021088 2025-11-11,19:22:25.000,315,11042742,13605,0,1762888944,12971.533127269991,34.70491086000402,53338.3722624 2025-11-11,19:22:26.000,315,11042743,13565,0,1762888945,12971.37145582999,34.81064781000168,53338.435146480006 2025-11-11,19:22:27.000,315,11042791,13605,0,1762888946,12971.17610284,34.83884432999912,53338.42815936001 2025-11-11,19:22:28.000,315,11042786,13845,0,1762888947,12971.06832187999,34.930483019998064,53338.49104344 2025-11-11,19:22:29.000,315,11042790,13605,0,1762888948,12970.879705199994,34.916384759999346,53338.3722624 2025-11-11,19:22:30.000,315,11042702,13765,0,1762888949,12970.886441509989,34.965728670002136,53338.44912072 2025-11-11,19:22:31.000,315,11042802,13525,0,1762888950,12970.731506379998,34.95867954000278,53338.29540408 2025-11-11,19:22:32.000,315,11042706,13565,0,1762888951,12970.657406969993,34.99392518999957,53338.28841696001 2025-11-11,19:22:33.000,315,11042822,13565,0,1762888952,12970.603516490002,35.0714656199998,53338.25348136 2025-11-11,19:22:34.000,315,11042765,13325,0,1762888953,12970.428372429997,35.09966214000451,53338.267455600006 2025-11-11,19:22:35.000,315,11042804,13685,0,1762888954,12970.354273019992,35.05031823000172,53338.19059728001 2025-11-11,19:22:36.000,315,11042697,13605,0,1762888955,12970.286909919996,35.04326910000236,53338.078803360004 2025-11-11,19:22:37.000,315,11042686,13445,0,1762888956,12970.19933789,35.12080953000259,53338.050854880006 2025-11-11,19:22:38.000,315,11042717,13565,0,1762888957,12970.125238479995,35.13490779000131,53338.06482912 2025-11-11,19:22:39.000,315,11042774,13525,0,1762888958,12970.084820619995,35.156055179999385,53338.029893520004 2025-11-11,19:22:40.000,315,11042671,13645,0,1762888959,12970.03766645,35.0714656199998,53337.932073840006 2025-11-11,19:22:41.000,315,11042669,13485,0,1762888960,12970.03093013999,35.01507257999765,53337.911112480004 2025-11-11,19:22:42.000,315,11042758,13645,0,1762888961,12970.01745752,34.972777800001495,53337.99495792 2025-11-11,19:22:43.000,315,11042766,13365,0,1762888962,12970.003984899995,34.90933562999999,53337.92508672001 2025-11-11,19:22:44.000,315,11042790,13325,0,1762888963,12970.01745752,34.85999172000447,53337.89713824 2025-11-11,19:22:45.000,315,11042788,13485,0,1762888964,12970.084820619995,34.83179519999976,53337.87617688001 2025-11-11,19:22:46.000,315,11042784,13685,0,1762888965,12970.11850217,34.803598680002324,53337.87617688001 2025-11-11,19:22:47.000,315,11042811,13245,0,1762888966,12970.21954682,34.690812599998026,53337.92508672001 2025-11-11,19:22:48.000,315,11042805,13565,0,1762888967,12970.354273019992,34.578026520001,53337.911112480004 2025-11-11,19:22:49.000,315,11042787,13565,0,1762888968,12970.441845050002,34.570977390001644,53337.94604808 2025-11-11,19:22:50.000,315,11042692,13405,0,1762888969,12970.583307560002,34.43704391999927,53337.89713824 2025-11-11,19:22:51.000,315,11042855,13605,0,1762888970,12970.758451619993,34.3665526199984,53337.911112480004 2025-11-11,19:22:52.000,315,11042793,13605,0,1762888971,12970.893177819999,34.331306970001606,53337.86918976 2025-11-11,19:22:53.000,315,11042740,13525,0,1762888972,12971.102003429995,34.218520890004584,53337.883164000006 2025-11-11,19:22:54.000,315,11042743,13485,0,1762888973,12971.25693856,34.18327524000051,53337.911112480004 2025-11-11,19:22:55.000,315,11042775,13445,0,1762888974,12971.39166475999,34.098685680000926,53337.96700944 2025-11-11,19:22:56.000,315,11042821,13525,0,1762888975,12971.519654650001,34.105734810000286,53337.90412536001 2025-11-11,19:22:57.000,315,11042768,13645,0,1762888976,12971.634171919992,34.00704699000198,53337.95303520001 2025-11-11,19:22:58.000,315,11042752,13605,0,1762888977,12971.775634429992,33.936555690001114,53337.99495792 2025-11-11,19:22:59.000,315,11042770,13445,0,1762888978,12971.903624320003,33.85196613000153,53337.980983680005 2025-11-11,19:23:00.000,315,11042747,13565,0,1762888979,12971.944042179988,33.78147483000066,53337.96700944 2025-11-11,19:23:01.000,315,11042762,13725,0,1762888980,12972.058559449993,33.710983529999794,53338.00194504001 2025-11-11,19:23:02.000,315,11042768,13765,0,1762888981,12972.139395169994,33.675737880003,53337.9879708 2025-11-11,19:23:03.000,315,11042763,13485,0,1762888982,12972.166340409989,33.63344309999957,53337.980983680005 2025-11-11,19:23:04.000,315,11042739,13885,0,1762888983,12972.173076719999,33.520657020002545,53338.050854880006 2025-11-11,19:23:05.000,315,11042772,13605,0,1762888984,12972.25391244,33.471313109999755,53338.057842 2025-11-11,19:23:06.000,315,11042708,13605,0,1762888985,12972.32801184999,33.41492007000488,53338.08579048 2025-11-11,19:23:07.000,315,11042791,13525,0,1762888986,12972.31453923,33.38672355000017,53338.07181624001 2025-11-11,19:23:08.000,315,11042751,13605,0,1762888987,12972.381902329995,33.3162322499993,53338.02290640001 2025-11-11,19:23:09.000,315,11042732,13325,0,1762888988,12972.39537495,33.25983921000443,53338.07181624001 2025-11-11,19:23:10.000,315,11042830,13365,0,1762888989,12972.50989221999,33.238691819999076,53338.050854880006 2025-11-11,19:23:11.000,315,11042746,13405,0,1762888990,12972.583991629996,33.175249650004844,53338.078803360004 2025-11-11,19:23:12.000,315,11042725,13445,0,1762888991,12972.67829997,33.1822987800042,53338.08579048 2025-11-11,19:23:13.000,315,11042814,13325,0,1762888992,12972.826498789997,33.14705313000013,53338.08579048 2025-11-11,19:23:14.000,315,11042750,13445,0,1762888993,12972.961224990002,33.09770922000462,53338.057842 2025-11-11,19:23:15.000,315,11042787,13565,0,1762888994,12973.048797019997,33.05541444000119,53338.00194504001 2025-11-11,19:23:16.000,315,11042727,13605,0,1762888995,12973.129632739998,33.0060705299984,53337.980983680005 2025-11-11,19:23:17.000,315,11042784,13525,0,1762888996,12973.183523219988,32.99902139999904,53338.08579048 2025-11-11,19:23:18.000,315,11042715,13685,0,1762888997,12973.163314289988,32.99902139999904,53338.20457152 2025-11-11,19:23:19.000,315,11042693,13645,0,1762888998,12973.183523219988,33.04836531000183,53338.23252 2025-11-11,19:23:20.000,315,11042759,13445,0,1762888999,12973.230677389998,33.05541444000119,53338.23950712001 2025-11-11,19:23:21.000,315,11042761,13485,0,1762889000,12973.196995839993,33.069512699999905,53338.23950712001 2025-11-11,19:23:22.000,315,11042752,13165,0,1762889001,12973.062269640002,33.118856610002695,53338.316365440005 2025-11-11,19:23:23.000,315,11042737,13325,0,1762889002,12973.035324399993,33.16115138999885,53338.386236640006 2025-11-11,19:23:24.000,315,11042746,13485,0,1762889003,12972.887125579997,33.19639704000292,53338.39322376 2025-11-11,19:23:25.000,315,11042784,13605,0,1762889004,12972.752399379991,33.252790079997794,53338.45610784001 2025-11-11,19:23:26.000,315,11042772,13525,0,1762889005,12972.61093686999,33.33033050999802,53338.4421336 2025-11-11,19:23:27.000,315,11042734,13365,0,1762889006,12972.402111259995,33.39377267999953,53338.44912072 2025-11-11,19:23:28.000,315,11042751,13365,0,1762889007,12972.240439819994,33.45016572000168,53338.45610784001 2025-11-11,19:23:29.000,315,11042734,13725,0,1762889008,12971.883415390002,33.59819745000277,53338.532966160004 2025-11-11,19:23:30.000,315,11042768,13845,0,1762889009,12971.37819214,33.887211779998324,53338.63777296 2025-11-11,19:23:31.000,315,11042624,14205,0,1762889010,12971.25020224999,34.06344003000413,53338.78450248 2025-11-11,19:23:32.000,315,11042732,14485,0,1762889011,12971.39840107,34.00704699000198,53338.651747200005 2025-11-11,19:23:33.000,315,11042688,14325,0,1762889012,12971.45902786,33.978850470004545,53338.4421336 2025-11-11,19:23:34.000,315,11042778,13885,0,1762889013,12971.613962989992,34.03524350999942,53338.59585024001 2025-11-11,19:23:35.000,315,11042745,13805,0,1762889014,12971.425346309996,34.07753829000285,53338.42117224 2025-11-11,19:23:36.000,315,11042781,13405,0,1762889015,12971.35124689999,34.17622611000115,53338.42815936001 2025-11-11,19:23:37.000,315,11042708,13605,0,1762889016,12971.31756535,34.19737349999923,53338.246494240004 2025-11-11,19:23:38.000,315,11042717,13565,0,1762889017,12971.243465939995,34.20442262999859,53338.23252 2025-11-11,19:23:39.000,315,11042712,13405,0,1762889018,12971.17610284,34.30311045000417,53338.21155864001 2025-11-11,19:23:40.000,315,11042724,13405,0,1762889019,12971.19631177,34.31015958000353,53338.197584400004 2025-11-11,19:23:41.000,315,11042733,13405,0,1762889020,12971.182839149995,34.338356100000965,53338.148674560005 2025-11-11,19:23:42.000,315,11042724,13685,0,1762889021,12971.18957545999,34.331306970001606,53338.11373896 2025-11-11,19:23:43.000,315,11042769,13485,0,1762889022,12971.13568498,34.387700010003755,53338.09277760001 2025-11-11,19:23:44.000,315,11042750,13325,0,1762889023,12971.13568498,34.338356100000965,53338.09277760001 2025-11-11,19:23:45.000,315,11042709,13725,0,1762889024,12971.162630219995,34.29606132000481,53338.057842 2025-11-11,19:23:46.000,315,11042724,13645,0,1762889025,12971.15589391,34.32425784000225,53337.99495792 2025-11-11,19:23:47.000,315,11042753,13445,0,1762889026,12971.081794499994,34.30311045000417,53337.96002232 2025-11-11,19:23:48.000,315,11042751,13525,0,1762889027,12971.11547605,34.17622611000115,53337.911112480004 2025-11-11,19:23:49.000,315,11042717,13525,0,1762889028,12971.000958779994,34.17622611000115,53337.980983680005 2025-11-11,19:23:50.000,315,11042749,13565,0,1762889029,12971.041376639994,34.119833069999004,53337.86918976 2025-11-11,19:23:51.000,315,11042775,13605,0,1762889030,12971.00769508999,34.112783939999645,53337.90412536001 2025-11-11,19:23:52.000,315,11042746,13685,0,1762889031,12971.041376639994,34.00704699000198,53337.932073840006 2025-11-11,19:23:53.000,315,11042739,13565,0,1762889032,12971.06832187999,33.978850470004545,53337.86918976 2025-11-11,19:23:54.000,315,11042772,13405,0,1762889033,12971.08853080999,33.887211779998324,53337.89713824 2025-11-11,19:23:55.000,315,11042736,13245,0,1762889034,12971.182839149995,33.873113519999606,53337.89015112 2025-11-11,19:23:56.000,315,11042747,13285,0,1762889035,12971.20978438999,33.85901526000089,53337.89713824 2025-11-11,19:23:57.000,315,11042774,13685,0,1762889036,12971.304092729995,33.84491700000217,53337.8482284 2025-11-11,19:23:58.000,315,11042770,13645,0,1762889037,12971.43881893,33.82376961000409,53337.82027992 2025-11-11,19:23:59.000,315,11042712,13525,0,1762889038,12971.546599889996,33.79557308999938,53337.90412536001 2025-11-11,19:24:00.000,315,11042775,13685,0,1762889039,12971.681326090002,33.78852396000002,53337.82027992 2025-11-11,19:24:01.000,315,11042704,13405,0,1762889040,12971.842997530002,33.83081874000345,53337.883164000006 2025-11-11,19:24:02.000,315,11042678,13445,0,1762889041,12971.896888009993,33.8096713499981,53337.932073840006 2025-11-11,19:24:03.000,315,11042736,13525,0,1762889042,12972.045086829989,33.8096713499981,53337.9180996 2025-11-11,19:24:04.000,315,11042786,13325,0,1762889043,12972.179813029994,33.8096713499981,53337.95303520001 2025-11-11,19:24:05.000,315,11042793,13325,0,1762889044,12972.27412137,33.84491700000217,53337.96700944 2025-11-11,19:24:06.000,315,11042761,13365,0,1762889045,12972.39537495,33.86606439000025,53337.980983680005 2025-11-11,19:24:07.000,315,11042778,13445,0,1762889046,12972.42905649999,33.86606439000025,53337.97399656001 2025-11-11,19:24:08.000,315,11042744,13365,0,1762889047,12972.53010114999,33.90835917000368,53338.00194504001 2025-11-11,19:24:09.000,315,11042742,13485,0,1762889048,12972.53010114999,33.85901526000089,53338.057842 2025-11-11,19:24:10.000,315,11042753,13525,0,1762889049,12972.57051900999,33.86606439000025,53338.099764720006 2025-11-11,19:24:11.000,315,11042742,13525,0,1762889050,12972.631145799991,33.90131004000432,53338.08579048 2025-11-11,19:24:12.000,315,11042779,13605,0,1762889051,12972.57725532,33.91540830000304,53338.1277132 2025-11-11,19:24:13.000,315,11042771,13365,0,1762889052,12972.604200559996,33.95065394999983,53338.11373896 2025-11-11,19:24:14.000,315,11042711,13565,0,1762889053,12972.624409489996,33.95770307999919,53338.10675184 2025-11-11,19:24:15.000,315,11042728,13445,0,1762889054,12972.59072793999,33.89426090999768,53338.099764720006 2025-11-11,19:24:16.000,315,11042725,13365,0,1762889055,12972.604200559996,33.96475220999855,53338.197584400004 2025-11-11,19:24:17.000,315,11042709,13445,0,1762889056,12972.55704639,34.04229263999878,53338.15566168 2025-11-11,19:24:18.000,315,11042717,13525,0,1762889057,12972.543573769995,34.119833069999004,53338.16963592001 2025-11-11,19:24:19.000,315,11042769,13605,0,1762889058,12972.4964196,34.14098046000436,53338.19059728001 2025-11-11,19:24:20.000,315,11042799,13565,0,1762889059,12972.44926542999,34.169176980001794,53338.218545760006 2025-11-11,19:24:21.000,315,11042760,13525,0,1762889060,12972.45600174,34.23966828000266,53338.17662304 2025-11-11,19:24:22.000,315,11042773,13525,0,1762889061,12972.40884756999,34.21147175999795,53338.19059728001 2025-11-11,19:24:23.000,315,11042709,13565,0,1762889062,12972.37516602,34.27491392999946,53338.246494240004 2025-11-11,19:24:24.000,315,11042708,13405,0,1762889063,12972.27412137,34.29606132000481,53338.27444272 2025-11-11,19:24:25.000,315,11042754,13365,0,1762889064,12972.20675826999,34.331306970001606,53338.1626488 2025-11-11,19:24:26.000,315,11042743,13405,0,1762889065,12972.139395169994,34.31015958000353,53338.197584400004 2025-11-11,19:24:27.000,315,11042741,13365,0,1762889066,12972.038350519993,34.32425784000225,53338.22553288 2025-11-11,19:24:28.000,315,11042727,13525,0,1762889067,12971.937305869993,34.40884740000183,53338.17662304 2025-11-11,19:24:29.000,315,11042722,13405,0,1762889068,12971.876679079993,34.40179827000247,53338.21155864001 2025-11-11,19:24:30.000,315,11042777,13285,0,1762889069,12971.775634429992,34.387700010003755,53338.218545760006 2025-11-11,19:24:31.000,315,11042764,13525,0,1762889070,12971.688062399997,34.387700010003755,53338.15566168 2025-11-11,19:24:32.000,315,11042731,13245,0,1762889071,12971.607226679997,34.387700010003755,53338.12072608001 2025-11-11,19:24:33.000,315,11042759,13405,0,1762889072,12971.533127269991,34.35245435999968,53338.099764720006 2025-11-11,19:24:34.000,315,11042749,13485,0,1762889073,12971.492709409991,34.3665526199984,53338.1277132 2025-11-11,19:24:35.000,315,11042778,13565,0,1762889074,12971.465764169996,34.37360174999776,53338.12072608001 2025-11-11,19:24:36.000,315,11042754,13485,0,1762889075,12971.41861,34.37360174999776,53338.09277760001 2025-11-11,19:24:37.000,315,11042768,13405,0,1762889076,12971.39840107,34.35950348999904,53338.07181624001 2025-11-11,19:24:38.000,315,11042706,13445,0,1762889077,12971.41187368999,34.345405230000324,53338.08579048 2025-11-11,19:24:39.000,315,11042749,13525,0,1762889078,12971.39840107,34.380650880004396,53338.06482912 2025-11-11,19:24:40.000,315,11042728,13565,0,1762889079,12971.405137379996,34.37360174999776,53337.9879708 2025-11-11,19:24:41.000,315,11042812,13685,0,1762889080,12971.37819214,34.345405230000324,53338.078803360004 2025-11-11,19:24:42.000,315,11042672,13245,0,1762889081,12971.35798321,34.3665526199984,53337.99495792 2025-11-11,19:24:43.000,315,11042698,13605,0,1762889082,12971.37145582999,34.31720871000289,53338.03688064 2025-11-11,19:24:44.000,315,11042746,13485,0,1762889083,12971.405137379996,34.281963059998816,53338.00893216 2025-11-11,19:24:45.000,315,11042724,13325,0,1762889084,12971.384928449996,34.289012189998175,53337.9879708 2025-11-11,19:24:46.000,315,11042738,13405,0,1762889085,12971.364719519996,34.23966828000266,53337.99495792 2025-11-11,19:24:47.000,315,11042732,13605,0,1762889086,12971.22999331999,34.29606132000481,53338.06482912 2025-11-11,19:24:48.000,315,11042693,14005,0,1762889087,12970.879705199994,34.49343696000142,53338.25348136 2025-11-11,19:24:49.000,315,11042749,14565,0,1762889088,12970.677615899993,34.43704391999927,53338.27444272 2025-11-11,19:24:50.000,315,11042774,14605,0,1762889089,12971.162630219995,34.2678648000001,53338.16963592001 2025-11-11,19:24:51.000,315,11042682,14405,0,1762889090,12971.748689189997,34.112783939999645,53338.099764720006 2025-11-11,19:24:52.000,315,11042954,13685,0,1762889091,12971.883415390002,34.162127850002435,53338.03688064 2025-11-11,19:24:53.000,315,11042752,13565,0,1762889092,12971.768898119997,34.03524350999942,53338.03688064 2025-11-11,19:24:54.000,315,11042703,13565,0,1762889093,12971.640908230002,34.03524350999942,53337.9879708 2025-11-11,19:24:55.000,315,11042707,13605,0,1762889094,12971.499445720001,34.112783939999645,53338.1626488 2025-11-11,19:24:56.000,315,11042906,13725,0,1762889095,12971.587017749996,34.18327524000051,53338.197584400004 2025-11-11,19:24:57.000,315,11042799,13885,0,1762889096,12971.694798709992,34.119833069999004,53338.22553288 2025-11-11,19:24:58.000,315,11042796,14085,0,1762889097,12971.937305869993,33.97180133999791,53338.18361016 2025-11-11,19:24:59.000,315,11042707,13965,0,1762889098,12972.179813029994,33.936555690001114,53338.21155864001 2025-11-11,19:25:00.000,315,11042917,13845,0,1762889099,12972.260648749994,33.922457430002396,53338.18361016 2025-11-11,19:25:01.000,315,11042754,13685,0,1762889100,12972.32801184999,33.7744257000013,53338.11373896 2025-11-11,19:25:02.000,315,11042789,13485,0,1762889101,12972.30780291999,33.78852396000002,53338.11373896 2025-11-11,19:25:03.000,315,11042799,13765,0,1762889102,12972.402111259995,33.68278701000236,53338.246494240004 2025-11-11,19:25:04.000,315,11042838,14045,0,1762889103,12972.503155909995,33.513607890003186,53338.099764720006 2025-11-11,19:25:05.000,315,11042632,13685,0,1762889104,12972.63788211,33.696885270001076,53338.3023912 2025-11-11,19:25:06.000,315,11042742,13805,0,1762889105,12972.738926760001,33.66868875000364,53338.29540408 2025-11-11,19:25:07.000,315,11042695,13885,0,1762889106,12972.732190449991,33.5629517999987,53338.23252 2025-11-11,19:25:08.000,315,11042841,13765,0,1762889107,12972.839971410001,33.61934484000085,53338.3023912 2025-11-11,19:25:09.000,315,11042739,13645,0,1762889108,12972.900598200002,33.42196920000424,53338.29540408 2025-11-11,19:25:10.000,315,11042781,13765,0,1762889109,12972.819762480001,33.35852703000273,53338.21155864001 2025-11-11,19:25:11.000,315,11042797,13765,0,1762889110,12972.772608309991,33.39377267999953,53338.246494240004 2025-11-11,19:25:12.000,315,11042614,13805,0,1762889111,12972.725454139996,33.35852703000273,53338.33033968 2025-11-11,19:25:13.000,315,11042748,13765,0,1762889112,12972.67829997,33.27393747000315,53338.28841696001 2025-11-11,19:25:14.000,315,11042785,14045,0,1762889113,12972.563782699995,33.33033050999802,53338.32335256 2025-11-11,19:25:15.000,315,11042712,13885,0,1762889114,12972.732190449991,33.26688834000379,53338.37924952001 2025-11-11,19:25:16.000,315,11042745,14005,0,1762889115,12972.711981519991,33.27393747000315,53338.23950712001 2025-11-11,19:25:17.000,315,11042814,13565,0,1762889116,12972.732190449991,33.238691819999076,53338.365275280004 2025-11-11,19:25:18.000,315,11042805,13565,0,1762889117,12972.631145799991,33.16115138999885,53338.23252 2025-11-11,19:25:19.000,315,11042688,13845,0,1762889118,12972.604200559996,33.18934791000356,53338.22553288 2025-11-11,19:25:20.000,315,11042658,13845,0,1762889119,12972.59746425,33.21049530000164,53338.45610784001 2025-11-11,19:25:21.000,315,11042727,13805,0,1762889120,12972.644618419996,33.19639704000292,53338.32335256 2025-11-11,19:25:22.000,315,11042819,14005,0,1762889121,12972.65809104,33.118856610002695,53338.35828816001 2025-11-11,19:25:23.000,315,11042705,14085,0,1762889122,12972.691772589991,33.125905740002054,53338.316365440005 2025-11-11,19:25:24.000,315,11042715,13725,0,1762889123,12972.792817239992,33.08361095999862,53338.365275280004 2025-11-11,19:25:25.000,315,11042779,13605,0,1762889124,12972.887125579997,33.15410225999949,53338.32335256 2025-11-11,19:25:26.000,315,11042647,13725,0,1762889125,12973.095951189993,33.25983921000443,53338.17662304 2025-11-11,19:25:27.000,315,11042794,13725,0,1762889126,12973.021851780002,33.15410225999949,53338.19059728001 2025-11-11,19:25:28.000,315,11042678,14045,0,1762889127,12973.122896430003,33.15410225999949,53338.386236640006 2025-11-11,19:25:29.000,315,11042803,14045,0,1762889128,12973.122896430003,33.295084860001225,53338.37924952001 2025-11-11,19:25:30.000,315,11042729,13765,0,1762889129,12973.163314289988,33.38672355000017,53338.40719800001 2025-11-11,19:25:31.000,315,11042681,13925,0,1762889130,12973.298040489994,33.471313109999755,53338.3722624 2025-11-11,19:25:32.000,315,11042575,13765,0,1762889131,12973.244150009989,33.44311659000232,53338.47008208 2025-11-11,19:25:33.000,315,11042793,13685,0,1762889132,12973.196995839993,33.485411369998474,53338.54694040001 2025-11-11,19:25:34.000,315,11042804,13725,0,1762889133,12973.223941079988,33.54885353999998,53338.4421336 2025-11-11,19:25:35.000,315,11042892,13845,0,1762889134,12973.318249419994,33.64049222999893,53338.414185120004 2025-11-11,19:25:36.000,315,11042663,13725,0,1762889135,12973.237413699993,33.66163962000428,53338.46309496 2025-11-11,19:25:37.000,315,11042630,13565,0,1762889136,12973.230677389998,33.647541359998286,53338.56091464 2025-11-11,19:25:38.000,315,11042689,13845,0,1762889137,12973.257622629993,33.63344309999957,53338.602837360006 2025-11-11,19:25:39.000,315,11042742,13765,0,1762889138,12973.223941079988,33.61934484000085,53338.553927520006 2025-11-11,19:25:40.000,315,11042719,13765,0,1762889139,12973.163314289988,33.654590489997645,53338.553927520006 2025-11-11,19:25:41.000,315,11042742,13925,0,1762889140,12973.089214879998,33.66163962000428,53338.54694040001 2025-11-11,19:25:42.000,315,11042754,13725,0,1762889141,12973.001642850002,33.61934484000085,53338.74257976001 2025-11-11,19:25:43.000,315,11042652,14005,0,1762889142,12973.035324399993,33.61229571000149,53338.69366992001 2025-11-11,19:25:44.000,315,11042568,13885,0,1762889143,12972.873652959992,33.696885270001076,53338.69366992001 2025-11-11,19:25:45.000,315,11042653,14085,0,1762889144,12972.961224990002,33.78147483000066,53338.59585024001 2025-11-11,19:25:46.000,315,11042715,14045,0,1762889145,12972.866916649997,33.64049222999893,53338.6866828 2025-11-11,19:25:47.000,315,11042734,14005,0,1762889146,12972.839971410001,33.71803265999915,53338.69366992001 2025-11-11,19:25:48.000,315,11042684,13885,0,1762889147,12973.015115469992,33.72508178999851,53338.63078584 2025-11-11,19:25:49.000,315,11042926,13445,0,1762889148,12972.967961299997,33.753278310003225,53338.49104344 2025-11-11,19:25:50.000,315,11042729,13845,0,1762889149,12972.994906539992,33.753278310003225,53338.532966160004 2025-11-11,19:25:51.000,315,11042700,13485,0,1762889150,12972.914070819992,33.80262221999874,53338.4421336 2025-11-11,19:25:52.000,315,11042649,13565,0,1762889151,12972.813026169992,33.82376961000409,53338.42117224 2025-11-11,19:25:53.000,315,11042738,13845,0,1762889152,12972.846707719997,33.99999786000262,53338.50501768001 2025-11-11,19:25:54.000,315,11042660,13605,0,1762889153,12972.759135690001,34.098685680000926,53338.49104344 2025-11-11,19:25:55.000,315,11042753,13605,0,1762889154,12972.765871999996,34.148029590003716,53338.553927520006 2025-11-11,19:25:56.000,315,11042708,13405,0,1762889155,12972.806289859996,34.2678648000001,53338.51899192 2025-11-11,19:25:57.000,315,11042692,13485,0,1762889156,12972.819762480001,34.331306970001606,53338.54694040001 2025-11-11,19:25:58.000,315,11042686,13525,0,1762889157,12972.826498789997,34.37360174999776,53338.49803056 2025-11-11,19:25:59.000,315,11042730,13685,0,1762889158,12972.839971410001,34.45114217999799,53338.47008208 2025-11-11,19:26:00.000,315,11042787,13725,0,1762889159,12972.745663069996,34.45819131000462,53338.44912072 2025-11-11,19:26:01.000,315,11042721,13645,0,1762889160,12972.826498789997,34.46524044000398,53338.47008208 2025-11-11,19:26:02.000,315,11042654,13525,0,1762889161,12972.826498789997,34.48638783000206,53338.42117224 2025-11-11,19:26:03.000,315,11042741,13645,0,1762889162,12972.846707719997,34.514584349999495,53338.484056320005 2025-11-11,19:26:04.000,315,11042768,13725,0,1762889163,12972.920807130002,34.43704391999927,53338.42117224 2025-11-11,19:26:05.000,315,11042784,13405,0,1762889164,12972.927543439997,34.40179827000247,53338.40719800001 2025-11-11,19:26:06.000,315,11042798,13405,0,1762889165,12973.089214879998,34.47228957000334,53338.37924952001 2025-11-11,19:26:07.000,315,11042730,13605,0,1762889166,12973.143105359988,34.40179827000247,53338.40719800001 2025-11-11,19:26:08.000,315,11042696,13405,0,1762889167,12973.170050599998,34.380650880004396,53338.45610784001 2025-11-11,19:26:09.000,315,11042734,13685,0,1762889168,12973.298040489994,34.26081567000074,53338.49803056 2025-11-11,19:26:10.000,315,11042756,13605,0,1762889169,12973.345194659989,34.23966828000266,53338.52597904001 2025-11-11,19:26:11.000,315,11042599,13525,0,1762889170,12973.439502999994,34.155078720003075,53338.5120048 2025-11-11,19:26:12.000,315,11042712,13325,0,1762889171,12973.50686609999,34.155078720003075,53338.5120048 2025-11-11,19:26:13.000,315,11042706,13245,0,1762889172,12973.58770181999,34.162127850002435,53338.53995328 2025-11-11,19:26:14.000,315,11042803,13445,0,1762889173,12973.601174439995,34.06344003000413,53338.602837360006 2025-11-11,19:26:15.000,315,11042781,13405,0,1762889174,12973.67527385,34.049341769998136,53338.58886312 2025-11-11,19:26:16.000,315,11042854,13445,0,1762889175,12973.661801229995,34.06344003000413,53338.60982448 2025-11-11,19:26:17.000,315,11042761,13405,0,1762889176,12973.621383369995,34.01409612000134,53338.53995328 2025-11-11,19:26:18.000,315,11042722,13525,0,1762889177,12973.60791074999,33.96475220999855,53338.58886312 2025-11-11,19:26:19.000,315,11042722,13605,0,1762889178,12973.560756579995,33.929506560001755,53338.66572144 2025-11-11,19:26:20.000,315,11042681,13605,0,1762889179,12973.452975619999,34.00704699000198,53338.6866828 2025-11-11,19:26:21.000,315,11042850,13645,0,1762889180,12973.210468459998,34.09163655000157,53338.78450248 2025-11-11,19:26:22.000,315,11042793,14045,0,1762889181,12972.967961299997,34.31720871000289,53338.87533504 2025-11-11,19:26:23.000,315,11042693,14565,0,1762889182,12973.015115469992,34.338356100000965,53338.78450248 2025-11-11,19:26:24.000,315,11042805,14445,0,1762889183,12973.217204769993,34.22557002000394,53338.6866828 2025-11-11,19:26:25.000,315,11042780,13965,0,1762889184,12973.5742292,34.27491392999946,53338.8264252 2025-11-11,19:26:26.000,315,11042806,13805,0,1762889185,12973.682010159995,34.24671741000202,53338.6168116 2025-11-11,19:26:27.000,315,11042775,13325,0,1762889186,12973.50686609999,34.30311045000417,53338.581876000004 2025-11-11,19:26:28.000,315,11042735,13445,0,1762889187,12973.48665716999,34.35950348999904,53338.6168116 2025-11-11,19:26:29.000,315,11042674,13565,0,1762889188,12973.432766689999,34.387700010003755,53338.60982448 2025-11-11,19:26:30.000,315,11042720,13325,0,1762889189,12973.452975619999,34.42999478999991,53338.59585024001 2025-11-11,19:26:31.000,315,11042779,13485,0,1762889190,12973.47318455,34.42294566000055,53338.60982448 2025-11-11,19:26:32.000,315,11042690,13565,0,1762889191,12973.479920859994,34.43704391999927,53338.67969568 2025-11-11,19:26:33.000,315,11042696,13605,0,1762889192,12973.48665716999,34.387700010003755,53338.66572144 2025-11-11,19:26:34.000,315,11042671,13645,0,1762889193,12973.55402027,34.281963059998816,53338.54694040001 2025-11-11,19:26:35.000,315,11042631,13485,0,1762889194,12973.601174439995,34.218520890004584,53338.67270856001 2025-11-11,19:26:36.000,315,11042791,13765,0,1762889195,12973.60791074999,34.119833069999004,53338.67969568 2025-11-11,19:26:37.000,315,11042718,13565,0,1762889196,12973.58770181999,34.07048916000349,53338.6866828 2025-11-11,19:26:38.000,315,11042712,13525,0,1762889197,12973.62811967999,33.99999786000262,53338.71463128001 2025-11-11,19:26:39.000,315,11042679,13605,0,1762889198,12973.71569171,33.887211779998324,53338.700657040004 2025-11-11,19:26:40.000,315,11042692,13565,0,1762889199,12973.63485599,33.81672048000473,53338.72860552 2025-11-11,19:26:41.000,315,11042770,13445,0,1762889200,12973.601174439995,33.61229571000149,53338.721618400006 2025-11-11,19:26:42.000,315,11042783,13405,0,1762889201,12973.56749288999,33.50655876000383,53338.721618400006 2025-11-11,19:26:43.000,315,11042791,13325,0,1762889202,12973.560756579995,33.49950963000447,53338.73559264 2025-11-11,19:26:44.000,315,11042706,13525,0,1762889203,12973.49339348,33.344428770004015,53338.71463128001 2025-11-11,19:26:45.000,315,11042726,13565,0,1762889204,12973.432766689999,33.238691819999076,53338.749566880004 2025-11-11,19:26:46.000,315,11042748,13365,0,1762889205,12973.40582144999,33.252790079997794,53338.73559264 2025-11-11,19:26:47.000,315,11042761,13565,0,1762889206,12973.149841669998,33.19639704000292,53338.79847672 2025-11-11,19:26:48.000,315,11042750,14285,0,1762889207,12972.860180340002,33.25983921000443,53338.87533504 2025-11-11,19:26:49.000,315,11042771,14565,0,1762889208,12972.786080929996,33.15410225999949,53338.79847672 2025-11-11,19:26:50.000,315,11042764,14485,0,1762889209,12973.149841669998,32.99902139999904,53338.64476008001 2025-11-11,19:26:51.000,315,11042920,14165,0,1762889210,12973.452975619999,32.893284450001374,53338.69366992001 2025-11-11,19:26:52.000,315,11042753,13645,0,1762889211,12973.392348829999,32.85803880000458,53338.58886312 2025-11-11,19:26:53.000,315,11042745,13845,0,1762889212,12973.082478570002,32.82279315000051,53338.51899192 2025-11-11,19:26:54.000,315,11042703,13405,0,1762889213,12972.866916649997,32.90738271000009,53338.51899192 2025-11-11,19:26:55.000,315,11042589,13725,0,1762889214,12972.664827349996,32.935579230004805,53338.57488888001 2025-11-11,19:26:56.000,315,11042682,13725,0,1762889215,12972.705245209996,32.893284450001374,53338.78450248 2025-11-11,19:26:57.000,315,11042752,13845,0,1762889216,12972.55704639,32.91443183999945,53338.73559264 2025-11-11,19:26:58.000,315,11042670,13805,0,1762889217,12972.705245209996,32.92148096999881,53338.67270856001 2025-11-11,19:26:59.000,315,11042990,13885,0,1762889218,12972.752399379991,32.90033358000073,53338.721618400006 2025-11-11,19:27:00.000,315,11042624,13805,0,1762889219,12972.738926760001,33.02721792000375,53338.67270856001 2025-11-11,19:27:01.000,315,11042593,13765,0,1762889220,12972.61767318,33.16820051999821,53338.63777296 2025-11-11,19:27:02.000,315,11042900,13685,0,1762889221,12972.482946979995,33.125905740002054,53338.56091464 2025-11-11,19:27:03.000,315,11042731,13925,0,1762889222,12972.47621067,33.125905740002054,53338.532966160004 2025-11-11,19:27:04.000,315,11042751,13845,0,1762889223,12972.523364839995,33.15410225999949,53338.56091464 2025-11-11,19:27:05.000,315,11042711,13725,0,1762889224,12972.583991629996,33.04836531000183,53338.5120048 2025-11-11,19:27:06.000,315,11042415,13725,0,1762889225,12972.57051900999,33.16115138999885,53338.602837360006 2025-11-11,19:27:07.000,315,11042651,13805,0,1762889226,12972.45600174,33.13295487000141,53338.49104344 2025-11-11,19:27:08.000,315,11042745,13805,0,1762889227,12972.37516602,33.09066008999798,53338.45610784001 2025-11-11,19:27:09.000,315,11042672,14045,0,1762889228,12972.32801184999,33.15410225999949,53338.46309496 2025-11-11,19:27:10.000,315,11042833,13725,0,1762889229,12972.213494579999,33.09770922000462,53338.42815936001 2025-11-11,19:27:11.000,315,11042790,13685,0,1762889230,12972.193285649999,33.26688834000379,53338.484056320005 2025-11-11,19:27:12.000,315,11042755,13965,0,1762889231,12972.112449929999,33.28098660000251,53338.4421336 2025-11-11,19:27:13.000,315,11042622,14245,0,1762889232,12972.078768379994,33.245740949998435,53338.581876000004 2025-11-11,19:27:14.000,315,11042783,13725,0,1762889233,12972.166340409989,33.302133990000584,53338.35130104 2025-11-11,19:27:15.000,315,11042910,13685,0,1762889234,12972.078768379994,33.27393747000315,53338.37924952001 2025-11-11,19:27:16.000,315,11042685,13685,0,1762889235,12971.944042179988,33.38672355000017,53338.246494240004 2025-11-11,19:27:17.000,315,11042769,14005,0,1762889236,12971.856470149993,33.40082180999889,53338.30937832001 2025-11-11,19:27:18.000,315,11042519,13925,0,1762889237,12971.762161810002,33.50655876000383,53338.35130104 2025-11-11,19:27:19.000,315,11042681,13565,0,1762889238,12971.728480259997,33.534755280001264,53338.26046848001 2025-11-11,19:27:20.000,315,11042655,13525,0,1762889239,12971.715007639992,33.60524658000213,53338.27444272 2025-11-11,19:27:21.000,315,11042778,13565,0,1762889240,12971.735216569992,33.703934400000435,53338.16963592001 2025-11-11,19:27:22.000,315,11042728,13525,0,1762889241,12971.762161810002,33.76737657000194,53338.07181624001 2025-11-11,19:27:23.000,315,11042651,13725,0,1762889242,12971.741952880002,33.86606439000025,53338.28142984 2025-11-11,19:27:24.000,315,11042712,13965,0,1762889243,12971.748689189997,33.86606439000025,53338.16963592001 2025-11-11,19:27:25.000,315,11042673,14005,0,1762889244,12971.842997530002,33.880162649998965,53338.20457152 2025-11-11,19:27:26.000,315,11042611,14045,0,1762889245,12971.944042179988,33.922457430002396,53338.218545760006 2025-11-11,19:27:27.000,315,11042630,13885,0,1762889246,12972.018141589993,33.887211779998324,53338.14168744001 2025-11-11,19:27:28.000,315,11042829,14005,0,1762889247,12972.045086829989,33.978850470004545,53338.13470032 2025-11-11,19:27:29.000,315,11042749,14045,0,1762889248,12972.280857679994,33.82376961000409,53338.12072608001 2025-11-11,19:27:30.000,315,11042724,13885,0,1762889249,12972.44926542999,33.873113519999606,53338.08579048 2025-11-11,19:27:31.000,315,11042802,13765,0,1762889250,12972.664827349996,33.85901526000089,53338.078803360004 2025-11-11,19:27:32.000,315,11042838,13725,0,1762889251,12972.705245209996,33.79557308999938,53338.03688064 2025-11-11,19:27:33.000,315,11042621,13605,0,1762889252,12972.813026169992,33.746229180003866,53338.06482912 2025-11-11,19:27:34.000,315,11042692,13805,0,1762889253,12972.880389270002,33.7744257000013,53338.148674560005 2025-11-11,19:27:35.000,315,11042774,14005,0,1762889254,12972.927543439997,33.61934484000085,53338.19059728001 2025-11-11,19:27:36.000,315,11042909,13845,0,1762889255,12973.055533329993,33.58409919000405,53338.15566168 2025-11-11,19:27:37.000,315,11042677,13725,0,1762889256,12973.250886319998,33.534755280001264,53338.08579048 2025-11-11,19:27:38.000,315,11042818,13845,0,1762889257,12973.250886319998,33.464263980000396,53338.25348136 2025-11-11,19:27:39.000,315,11042815,14165,0,1762889258,12973.324985729989,33.30918311999994,53338.21155864001 2025-11-11,19:27:40.000,315,11043049,13565,0,1762889259,12973.40582144999,33.245740949998435,53338.18361016 2025-11-11,19:27:41.000,315,11042744,13765,0,1762889260,12973.392348829999,33.15410225999949,53338.29540408 2025-11-11,19:27:42.000,315,11042687,13765,0,1762889261,12973.40582144999,33.217544430001,53338.386236640006 2025-11-11,19:27:43.000,315,11042788,14005,0,1762889262,12973.365403589989,33.15410225999949,53338.33732680001 2025-11-11,19:27:44.000,315,11042776,13565,0,1762889263,12973.399085139994,33.20344617000228,53338.40021088 2025-11-11,19:27:45.000,315,11042759,13645,0,1762889264,12973.365403589989,33.08361095999862,53338.267455600006 2025-11-11,19:27:46.000,315,11042698,13765,0,1762889265,12973.264358939989,33.125905740002054,53338.316365440005 2025-11-11,19:27:47.000,315,11042714,13565,0,1762889266,12973.210468459998,33.104758350003976,53338.32335256 2025-11-11,19:27:48.000,315,11042788,13885,0,1762889267,12973.196995839993,33.08361095999862,53338.29540408 2025-11-11,19:27:49.000,315,11042691,13925,0,1762889268,12973.217204769993,33.16115138999885,53338.33732680001 2025-11-11,19:27:50.000,315,11042748,13685,0,1762889269,12973.183523219988,33.175249650004844,53338.3023912 2025-11-11,19:27:51.000,315,11042763,13805,0,1762889270,12973.338458349994,33.344428770004015,53338.26046848001 2025-11-11,19:27:52.000,315,11042692,13965,0,1762889271,12973.372139899999,33.288035730001866,53338.35130104 2025-11-11,19:27:53.000,315,11042703,13525,0,1762889272,12973.338458349994,33.37262529000145,53338.40719800001 2025-11-11,19:27:54.000,315,11042685,13685,0,1762889273,12973.392348829999,33.45721485000104,53338.42815936001 2025-11-11,19:27:55.000,315,11042950,13765,0,1762889274,12973.52707502999,33.54885353999998,53338.365275280004 2025-11-11,19:27:56.000,315,11042915,13645,0,1762889275,12973.63485599,33.80262221999874,53338.40719800001 2025-11-11,19:27:57.000,315,11042719,13725,0,1762889276,12973.70895539999,33.59114832000341,53338.218545760006 2025-11-11,19:27:58.000,315,11042949,13685,0,1762889277,12973.641592299995,33.887211779998324,53338.4421336 2025-11-11,19:27:59.000,315,11042665,13805,0,1762889278,12973.661801229995,33.99999786000262,53338.40719800001 2025-11-11,19:28:00.000,315,11042722,13845,0,1762889279,12973.65506492,34.148029590003716,53338.62379872001 2025-11-11,19:28:01.000,315,11042773,13565,0,1762889280,12973.823472669996,34.26081567000074,53338.3722624 2025-11-11,19:28:02.000,315,11042746,13805,0,1762889281,12973.7763185,34.09163655000157,53338.581876000004 2025-11-11,19:28:03.000,315,11042823,13805,0,1762889282,12973.65506492,34.148029590003716,53338.42117224 2025-11-11,19:28:04.000,315,11042636,13685,0,1762889283,12973.62811967999,34.18327524000051,53338.62379872001 2025-11-11,19:28:05.000,315,11042806,13565,0,1762889284,12973.621383369995,34.30311045000417,53338.651747200005 2025-11-11,19:28:06.000,315,11042762,13765,0,1762889285,12973.5742292,34.21147175999795,53338.57488888001 2025-11-11,19:28:07.000,315,11042635,13605,0,1762889286,12973.540547649995,34.19737349999923,53338.62379872001 2025-11-11,19:28:08.000,315,11042693,13605,0,1762889287,12973.44623930999,34.27491392999946,53338.62379872001 2025-11-11,19:28:09.000,315,11042720,13365,0,1762889288,12973.338458349994,34.27491392999946,53338.651747200005 2025-11-11,19:28:10.000,315,11042676,13485,0,1762889289,12973.378876209994,34.218520890004584,53338.69366992001 2025-11-11,19:28:11.000,315,11042788,13525,0,1762889290,12973.250886319998,34.2326191500033,53338.700657040004 2025-11-11,19:28:12.000,315,11042881,13725,0,1762889291,12973.196995839993,34.27491392999946,53338.62379872001 2025-11-11,19:28:13.000,315,11042789,13445,0,1762889292,12973.136369049993,34.19737349999923,53338.57488888001 2025-11-11,19:28:14.000,315,11042772,13685,0,1762889293,12973.122896430003,34.18327524000051,53338.54694040001 2025-11-11,19:28:15.000,315,11042815,13685,0,1762889294,12973.122896430003,34.18327524000051,53338.67969568 2025-11-11,19:28:16.000,315,11042793,13605,0,1762889295,12973.069005949998,34.12688219999836,53338.56091464 2025-11-11,19:28:17.000,315,11042719,13565,0,1762889296,12973.102687500003,34.06344003000413,53338.6168116 2025-11-11,19:28:18.000,315,11042724,13485,0,1762889297,12973.075742259993,34.02819438000006,53338.63078584 2025-11-11,19:28:19.000,315,11042722,13405,0,1762889298,12973.109423809998,33.90835917000368,53338.60982448 2025-11-11,19:28:20.000,315,11042729,13325,0,1762889299,12973.055533329993,33.83786787000281,53338.67969568 2025-11-11,19:28:21.000,315,11042727,13645,0,1762889300,12973.082478570002,33.78147483000066,53338.56790176 2025-11-11,19:28:22.000,315,11042760,13525,0,1762889301,12973.062269640002,33.72508178999851,53338.62379872001 2025-11-11,19:28:23.000,315,11042777,13325,0,1762889302,12973.089214879998,33.647541359998286,53338.57488888001 2025-11-11,19:28:24.000,315,11042721,13645,0,1762889303,12973.129632739998,33.60524658000213,53338.63078584 2025-11-11,19:28:25.000,315,11042750,13605,0,1762889304,12973.196995839993,33.50655876000383,53338.6168116 2025-11-11,19:28:26.000,315,11042642,13525,0,1762889305,12973.230677389998,33.40787093999825,53338.651747200005 2025-11-11,19:28:27.000,315,11042686,13405,0,1762889306,12973.291304179998,33.295084860001225,53338.59585024001 2025-11-11,19:28:28.000,315,11042784,13405,0,1762889307,12973.372139899999,33.238691819999076,53338.65873432 2025-11-11,19:28:29.000,315,11042795,13525,0,1762889308,12973.439502999994,33.16115138999885,53338.6866828 2025-11-11,19:28:30.000,315,11042767,13565,0,1762889309,12973.520338719994,33.08361095999862,53338.70764416 2025-11-11,19:28:31.000,315,11042806,13685,0,1762889310,12973.61464706,32.99902139999904,53338.721618400006 2025-11-11,19:28:32.000,315,11042808,13485,0,1762889311,12973.702219089995,32.935579230004805,53338.65873432 2025-11-11,19:28:33.000,315,11042756,13365,0,1762889312,12973.76958218999,32.879186190002656,53338.66572144 2025-11-11,19:28:34.000,315,11042846,13445,0,1762889313,12973.762845879995,32.879186190002656,53338.67270856001 2025-11-11,19:28:35.000,315,11042709,13405,0,1762889314,12973.76958218999,32.86508793000394,53338.72860552 2025-11-11,19:28:36.000,315,11042680,13405,0,1762889315,12973.78979111999,32.836891409999225,53338.67270856001 2025-11-11,19:28:37.000,315,11042765,13445,0,1762889316,12973.70895539999,32.80164576000243,53338.81245096001 2025-11-11,19:28:38.000,315,11042721,13485,0,1762889317,12973.641592299995,32.78754750000371,53338.74257976001 2025-11-11,19:28:39.000,315,11042812,13685,0,1762889318,12973.65506492,32.82279315000051,53338.749566880004 2025-11-11,19:28:40.000,315,11042627,13405,0,1762889319,12973.601174439995,32.759350979999,53338.756554 2025-11-11,19:28:41.000,315,11042706,13565,0,1762889320,12973.479920859994,32.68885967999813,53338.8264252 2025-11-11,19:28:42.000,315,11042623,13565,0,1762889321,12973.378876209994,32.7241053300022,53338.819438080005 2025-11-11,19:28:43.000,315,11042805,13725,0,1762889322,12973.223941079988,32.702957940004126,53338.83341232 2025-11-11,19:28:44.000,315,11042764,13405,0,1762889323,12973.095951189993,32.64656490000198,53338.72860552 2025-11-11,19:28:45.000,315,11042753,13565,0,1762889324,12972.994906539992,32.667712290000054,53338.749566880004 2025-11-11,19:28:46.000,315,11042782,13525,0,1762889325,12972.826498789997,32.611319249997905,53338.721618400006 2025-11-11,19:28:47.000,315,11042753,13605,0,1762889326,12972.651354729991,32.611319249997905,53338.66572144 2025-11-11,19:28:48.000,315,11042715,13725,0,1762889327,12972.631145799991,32.63246664000326,53338.79148960001 2025-11-11,19:28:49.000,315,11042778,13645,0,1762889328,12972.51662853,32.64656490000198,53338.65873432 2025-11-11,19:28:50.000,315,11042746,13565,0,1762889329,12972.442529119995,32.59722098999919,53338.69366992001 2025-11-11,19:28:51.000,315,11042777,13405,0,1762889330,12972.40884756999,32.55492621000303,53338.67270856001 2025-11-11,19:28:52.000,315,11042744,13325,0,1762889331,12972.34822077999,32.63246664000326,53338.66572144 2025-11-11,19:28:53.000,315,11042738,13245,0,1762889332,12972.36842970999,32.59017185999983,53338.59585024001 2025-11-11,19:28:54.000,315,11042757,13325,0,1762889333,12972.38863863999,32.55492621000303,53338.6168116 2025-11-11,19:28:55.000,315,11042774,13565,0,1762889334,12972.40884756999,32.6254175100039,53338.532966160004 2025-11-11,19:28:56.000,315,11042698,13485,0,1762889335,12972.37516602,32.63246664000326,53338.49803056 2025-11-11,19:28:57.000,315,11042732,13365,0,1762889336,12972.361693399995,32.67476141999941,53338.60982448 2025-11-11,19:28:58.000,315,11042776,13565,0,1762889337,12972.341484469995,32.67476141999941,53338.553927520006 2025-11-11,19:28:59.000,315,11042743,13525,0,1762889338,12972.39537495,32.702957940004126,53338.46309496 2025-11-11,19:29:00.000,315,11042797,13445,0,1762889339,12972.47621067,32.63246664000326,53338.57488888001 2025-11-11,19:29:01.000,315,11042728,13445,0,1762889340,12972.42905649999,32.667712290000054,53338.50501768001 2025-11-11,19:29:02.000,315,11042721,13725,0,1762889341,12972.442529119995,32.67476141999941,53338.51899192 2025-11-11,19:29:03.000,315,11042632,13965,0,1762889342,12972.22696719999,32.68181054999877,53338.46309496 2025-11-11,19:29:04.000,315,11042715,14485,0,1762889343,12972.004668969988,32.81574402000115,53338.4421336 2025-11-11,19:29:05.000,315,11042750,14365,0,1762889344,12972.112449929999,32.73820359000092,53338.44912072 2025-11-11,19:29:06.000,315,11042800,14205,0,1762889345,12972.47621067,32.56197534000239,53338.46309496 2025-11-11,19:29:07.000,315,11042884,14125,0,1762889346,12972.826498789997,32.52672968999832,53338.50501768001 2025-11-11,19:29:08.000,315,11042744,13445,0,1762889347,12972.786080929996,32.442140129998734,53338.4421336 2025-11-11,19:29:09.000,315,11042806,13485,0,1762889348,12972.691772589991,32.4139436100013,53338.4421336 2025-11-11,19:29:10.000,315,11042760,13685,0,1762889349,12972.61767318,32.35755056999915,53338.37924952001 2025-11-11,19:29:11.000,315,11042746,13445,0,1762889350,12972.48968328999,32.35755056999915,53338.386236640006 2025-11-11,19:29:12.000,315,11042731,13445,0,1762889351,12972.51662853,32.35050143999979,53338.414185120004 2025-11-11,19:29:13.000,315,11042574,13885,0,1762889352,12972.47621067,32.31525579000299,53338.5120048 2025-11-11,19:29:14.000,315,11042733,13885,0,1762889353,12972.543573769995,32.428041870000015,53338.5120048 2025-11-11,19:29:15.000,315,11042727,13845,0,1762889354,12972.685036279996,32.371648829997866,53338.602837360006 2025-11-11,19:29:16.000,315,11042762,14405,0,1762889355,12972.920807130002,32.195420579999336,53338.65873432 2025-11-11,19:29:17.000,315,11042791,14165,0,1762889356,12973.203732149988,32.11788014999911,53338.47008208 2025-11-11,19:29:18.000,315,11042505,13725,0,1762889357,12973.47318455,32.12492927999847,53338.54694040001 2025-11-11,19:29:19.000,315,11042735,13765,0,1762889358,12973.51360241,31.99804494000273,53338.42815936001 2025-11-11,19:29:20.000,315,11042751,13245,0,1762889359,12973.520338719994,31.955750159999297,53338.484056320005 2025-11-11,19:29:21.000,315,11042777,13485,0,1762889360,12973.54728395999,31.913455380003143,53338.49803056 2025-11-11,19:29:22.000,315,11042849,13565,0,1762889361,12973.601174439995,31.92755364000186,53338.5120048 2025-11-11,19:29:23.000,315,11042734,13405,0,1762889362,12973.69548278,31.88525885999843,53338.553927520006 2025-11-11,19:29:24.000,315,11042721,13565,0,1762889363,12973.661801229995,31.864111470000353,53338.57488888001 2025-11-11,19:29:25.000,315,11042841,13525,0,1762889364,12973.75610957,31.88525885999843,53338.64476008001 2025-11-11,19:29:26.000,315,11042769,13525,0,1762889365,12973.742636949995,31.864111470000353,53338.66572144 2025-11-11,19:29:27.000,315,11042798,13485,0,1762889366,12973.75610957,31.857062340000994,53338.651747200005 2025-11-11,19:29:28.000,315,11042726,13605,0,1762889367,12973.7763185,31.850013210001634,53338.63777296 2025-11-11,19:29:29.000,315,11042803,13365,0,1762889368,12973.79652743,31.871160599999712,53338.63777296 2025-11-11,19:29:30.000,315,11042849,13485,0,1762889369,12973.79652743,31.87820972999907,53338.756554 2025-11-11,19:29:31.000,315,11042761,13445,0,1762889370,12973.870626839991,31.87820972999907,53338.756554 2025-11-11,19:29:32.000,315,11042741,13485,0,1762889371,12973.870626839991,31.81476756000484,53338.70764416 2025-11-11,19:29:33.000,315,11042814,13605,0,1762889372,12973.951462559991,31.835914950002916,53338.73559264 2025-11-11,19:29:34.000,315,11042675,13325,0,1762889373,12974.045770899997,31.779521910000767,53338.749566880004 2025-11-11,19:29:35.000,315,11042771,13565,0,1762889374,12974.072716139992,31.779521910000767,53338.756554 2025-11-11,19:29:36.000,315,11042778,13325,0,1762889375,12974.086188759997,31.723128869998618,53338.8264252 2025-11-11,19:29:37.000,315,11042561,13645,0,1762889376,12973.904308389996,31.81476756000484,53338.79847672 2025-11-11,19:29:38.000,315,11042693,14165,0,1762889377,12973.71569171,31.793620169999485,53338.83341232 2025-11-11,19:29:39.000,315,11042698,14725,0,1762889378,12974.052507209992,31.793620169999485,53338.8962964 2025-11-11,19:29:40.000,315,11042747,14205,0,1762889379,12974.402795329988,31.596244530002878,53338.81245096001 2025-11-11,19:29:41.000,315,11042725,14085,0,1762889380,12974.503839979989,31.560998879998806,53338.85437368 2025-11-11,19:29:42.000,315,11042719,13885,0,1762889381,12974.66551141999,31.48345844999858,53338.84738656 2025-11-11,19:29:43.000,315,11042768,13325,0,1762889382,12974.456685809993,31.51870410000265,53338.700657040004 2025-11-11,19:29:44.000,315,11042649,13685,0,1762889383,12974.247860199997,31.553949749999447,53338.868347920004 2025-11-11,19:29:45.000,315,11042756,13765,0,1762889384,12974.167024479997,31.511654970003292,53338.868347920004 2025-11-11,19:29:46.000,315,11042757,13765,0,1762889385,12974.032298279992,31.427065410003706,53338.91027064001 2025-11-11,19:29:47.000,315,11042677,13765,0,1762889386,12973.890835769991,31.568048009998165,53339.04302592 2025-11-11,19:29:48.000,315,11042660,14165,0,1762889387,12973.67527385,31.553949749999447,53338.987128960005 2025-11-11,19:29:49.000,315,11042722,14085,0,1762889388,12973.540547649995,31.51870410000265,53338.94520624 2025-11-11,19:29:50.000,315,11042674,14125,0,1762889389,12973.601174439995,31.560998879998806,53338.91027064001 2025-11-11,19:29:51.000,315,11042936,14125,0,1762889390,12973.67527385,31.455261930001143,53338.868347920004 2025-11-11,19:29:52.000,315,11042775,13885,0,1762889391,12973.62811967999,31.35657411000284,53338.91027064001 2025-11-11,19:29:53.000,315,11042724,13365,0,1762889392,12973.40582144999,31.391819759999635,53338.70764416 2025-11-11,19:29:54.000,315,11042776,13725,0,1762889393,12973.156577979993,31.391819759999635,53338.749566880004 2025-11-11,19:29:55.000,315,11042782,13725,0,1762889394,12972.994906539992,31.441163670002425,53338.756554 2025-11-11,19:29:56.000,315,11042707,13645,0,1762889395,12972.887125579997,31.64558843999839,53338.78450248 2025-11-11,19:29:57.000,315,11042791,13885,0,1762889396,12972.725454139996,31.610342790001596,53338.79847672 2025-11-11,19:29:58.000,315,11042747,14045,0,1762889397,12972.671563659991,31.58214627000416,53338.602837360006 2025-11-11,19:29:59.000,315,11042830,13965,0,1762889398,12972.839971410001,31.631490179999673,53338.819438080005 2025-11-11,19:30:00.000,315,11042898,13645,0,1762889399,12972.927543439997,31.659686700004386,53338.651747200005 2025-11-11,19:30:01.000,315,11042765,13565,0,1762889400,12972.887125579997,31.603293660002237,53338.59585024001 2025-11-11,19:30:02.000,315,11042734,13565,0,1762889401,12972.738926760001,31.64558843999839,53338.56091464 2025-11-11,19:30:03.000,315,11042839,13925,0,1762889402,12972.57051900999,31.71607973999926,53338.56091464 2025-11-11,19:30:04.000,315,11042511,13805,0,1762889403,12972.51662853,31.81476756000484,53338.5120048 2025-11-11,19:30:05.000,315,11042797,13845,0,1762889404,12972.53010114999,31.94165190000058,53338.581876000004 2025-11-11,19:30:06.000,315,11042906,13685,0,1762889405,12972.51662853,31.962799289998657,53338.651747200005 2025-11-11,19:30:07.000,315,11042962,13925,0,1762889406,12972.43579281,32.04738884999824,53338.5120048 2025-11-11,19:30:08.000,315,11042828,13805,0,1762889407,12972.36842970999,32.14607667000382,53338.3722624 2025-11-11,19:30:09.000,315,11042658,13565,0,1762889408,12972.27412137,32.17427319000126,53338.44912072 2025-11-11,19:30:10.000,315,11042711,13525,0,1762889409,12972.20675826999,32.16017493000254,53338.47706920001 2025-11-11,19:30:11.000,315,11042799,13845,0,1762889410,12972.20675826999,32.244764490002126,53338.484056320005 2025-11-11,19:30:12.000,315,11042760,13645,0,1762889411,12972.200021959994,32.258862750000844,53338.49803056 2025-11-11,19:30:13.000,315,11042746,13565,0,1762889412,12972.139395169994,32.32230492000235,53338.45610784001 2025-11-11,19:30:14.000,315,11042703,13525,0,1762889413,12972.024877899988,32.39279622000322,53338.532966160004 2025-11-11,19:30:15.000,315,11042679,13645,0,1762889414,12972.058559449993,32.484434910002165,53338.53995328 2025-11-11,19:30:16.000,315,11042728,14045,0,1762889415,12972.058559449993,32.54787708000367,53338.553927520006 2025-11-11,19:30:17.000,315,11042819,13845,0,1762889416,12972.119186239994,32.53377881999768,53338.4421336 2025-11-11,19:30:18.000,315,11042665,13925,0,1762889417,12972.28759398999,32.540827950004314,53338.50501768001 2025-11-11,19:30:19.000,315,11042825,13685,0,1762889418,12972.36842970999,32.653614030001336,53338.49803056 2025-11-11,19:30:20.000,315,11042722,13885,0,1762889419,12972.51662853,32.604270119998546,53338.4421336 2025-11-11,19:30:21.000,315,11042769,13965,0,1762889420,12972.631145799991,32.63246664000326,53338.386236640006 2025-11-11,19:30:22.000,315,11042718,13525,0,1762889421,12972.711981519991,32.667712290000054,53338.42117224 2025-11-11,19:30:23.000,315,11042693,13485,0,1762889422,12972.839971410001,32.717056200002844,53338.40021088 2025-11-11,19:30:24.000,315,11042740,13525,0,1762889423,12972.981433920002,32.710007070003485,53338.33732680001 2025-11-11,19:30:25.000,315,11042762,13445,0,1762889424,12973.116160119993,32.710007070003485,53338.45610784001 2025-11-11,19:30:26.000,315,11042713,13725,0,1762889425,12973.190259529998,32.76640010999836,53338.40719800001 2025-11-11,19:30:27.000,315,11042695,13445,0,1762889426,12973.223941079988,32.76640010999836,53338.47008208 2025-11-11,19:30:28.000,315,11042760,13525,0,1762889427,12973.196995839993,32.80869489000179,53338.47706920001 2025-11-11,19:30:29.000,315,11042764,13645,0,1762889428,12973.223941079988,32.829842279999866,53338.52597904001 2025-11-11,19:30:30.000,315,11042754,13525,0,1762889429,12973.170050599998,32.80869489000179,53338.553927520006 2025-11-11,19:30:31.000,315,11042849,13645,0,1762889430,12973.149841669998,32.836891409999225,53338.54694040001 2025-11-11,19:30:32.000,315,11042807,13685,0,1762889431,12973.048797019997,32.91443183999945,53338.58886312 2025-11-11,19:30:33.000,315,11043044,13805,0,1762889432,12972.779344620001,33.062463570000546,53338.721618400006 2025-11-11,19:30:34.000,315,11042802,14525,0,1762889433,12972.765871999996,33.08361095999862,53338.6866828 2025-11-11,19:30:35.000,315,11042764,14565,0,1762889434,12973.055533329993,32.97787401000096,53338.602837360006 2025-11-11,19:30:36.000,315,11042874,14165,0,1762889435,12973.358667279994,32.942628360004164,53338.56790176 2025-11-11,19:30:37.000,315,11042850,13725,0,1762889436,12973.61464706,32.850989669997944,53338.54694040001 2025-11-11,19:30:38.000,315,11042676,13565,0,1762889437,12973.5742292,32.86508793000394,53338.386236640006 2025-11-11,19:30:39.000,315,11042752,13365,0,1762889438,12973.540547649995,32.886235320002015,53338.5120048 2025-11-11,19:30:40.000,315,11042793,13405,0,1762889439,12973.51360241,32.98492314000032,53338.54694040001 2025-11-11,19:30:41.000,315,11042820,13845,0,1762889440,12973.520338719994,33.013119659997756,53338.56091464 2025-11-11,19:30:42.000,315,11042763,13445,0,1762889441,12973.520338719994,33.0060705299984,53338.56091464 2025-11-11,19:30:43.000,315,11042724,13645,0,1762889442,12973.55402027,33.104758350003976,53338.63078584 2025-11-11,19:30:44.000,315,11042648,13765,0,1762889443,12973.60791074999,33.16115138999885,53338.69366992001 2025-11-11,19:30:45.000,315,11042763,13485,0,1762889444,12973.67527385,33.16820051999821,53338.770528240006 2025-11-11,19:30:46.000,315,11042756,13765,0,1762889445,12973.72916432999,33.252790079997794,53338.70764416 2025-11-11,19:30:47.000,315,11042757,13765,0,1762889446,12973.702219089995,33.27393747000315,53338.77751536 2025-11-11,19:30:48.000,315,11042807,13805,0,1762889447,12973.722428019995,33.21049530000164,53338.91027064001 2025-11-11,19:30:49.000,315,11042941,14245,0,1762889448,12973.762845879995,33.35852703000273,53338.938219120006 2025-11-11,19:30:50.000,315,11042826,14085,0,1762889449,12973.81673636,33.344428770004015,53339.0011032 2025-11-11,19:30:51.000,315,11042760,14405,0,1762889450,12973.89757208,33.32328137999866,53338.91027064001 2025-11-11,19:30:52.000,315,11042903,14365,0,1762889451,12974.133342929992,33.22459356000036,53338.92424488 2025-11-11,19:30:53.000,315,11042799,14125,0,1762889452,12974.362377469988,33.33033050999802,53338.8962964 2025-11-11,19:30:54.000,315,11042751,13685,0,1762889453,12974.241123890002,33.076561829999264,53338.77751536 2025-11-11,19:30:55.000,315,11042802,13405,0,1762889454,12974.059243520001,33.16115138999885,53338.91027064001 2025-11-11,19:30:56.000,315,11042766,13845,0,1762889455,12973.944726249996,33.27393747000315,53338.987128960005 2025-11-11,19:30:57.000,315,11042974,14045,0,1762889456,12973.843681599996,33.175249650004844,53338.98014184001 2025-11-11,19:30:58.000,315,11042755,13605,0,1762889457,12973.931253629991,33.09066008999798,53339.02905168001 2025-11-11,19:30:59.000,315,11042963,13725,0,1762889458,12973.843681599996,33.04131618000247,53339.07796152001 2025-11-11,19:31:00.000,315,11042637,13765,0,1762889459,12973.81673636,32.85803880000458,53339.036038800004 2025-11-11,19:31:01.000,315,11042750,13445,0,1762889460,12973.83020897999,32.90738271000009,53338.93123200001 2025-11-11,19:31:02.000,315,11042877,13565,0,1762889461,12973.742636949995,32.829842279999866,53339.036038800004 2025-11-11,19:31:03.000,315,11042741,13485,0,1762889462,12973.621383369995,32.78049837000435,53338.94520624 2025-11-11,19:31:04.000,315,11042825,13645,0,1762889463,12973.50686609999,32.75230184999964,53338.99411608 2025-11-11,19:31:05.000,315,11042711,13485,0,1762889464,12973.412557759999,32.702957940004126,53338.92424488 2025-11-11,19:31:06.000,315,11042710,13605,0,1762889465,12973.304776799989,32.68181054999877,53339.00809032001 2025-11-11,19:31:07.000,315,11042775,13725,0,1762889466,12973.277831559994,32.58312273000047,53338.93123200001 2025-11-11,19:31:08.000,315,11042718,13685,0,1762889467,12973.237413699993,32.49853317000088,53339.04302592 2025-11-11,19:31:09.000,315,11042946,13645,0,1762889468,12973.176786909993,32.39984535000258,53339.084948640004 2025-11-11,19:31:10.000,315,11042634,13645,0,1762889469,12973.257622629993,32.4139436100013,53339.02206456 2025-11-11,19:31:11.000,315,11042807,13525,0,1762889470,12973.291304179998,32.49853317000088,53338.95219336 2025-11-11,19:31:12.000,315,11042738,13525,0,1762889471,12973.183523219988,32.2659118800002,53338.94520624 2025-11-11,19:31:13.000,315,11042814,13405,0,1762889472,12973.143105359988,32.23066623000341,53338.92424488 2025-11-11,19:31:14.000,315,11042701,13485,0,1762889473,12973.109423809998,32.15312580000318,53338.99411608 2025-11-11,19:31:15.000,315,11042789,13405,0,1762889474,12973.069005949998,32.08968363000167,53338.90328352 2025-11-11,19:31:16.000,315,11042656,13485,0,1762889475,12973.035324399993,32.08968363000167,53338.87533504 2025-11-11,19:31:17.000,315,11042747,13325,0,1762889476,12972.981433920002,32.06148711000424,53338.8264252 2025-11-11,19:31:18.000,315,11042774,13765,0,1762889477,12972.893861889992,32.026241460000165,53338.8264252 2025-11-11,19:31:19.000,315,11042756,13325,0,1762889478,12972.887125579997,32.06148711000424,53338.8264252 2025-11-11,19:31:20.000,315,11042769,13485,0,1762889479,12972.880389270002,31.97689755000465,53338.749566880004 2025-11-11,19:31:21.000,315,11042839,13485,0,1762889480,12972.813026169992,31.99804494000273,53338.77751536 2025-11-11,19:31:22.000,315,11042722,13565,0,1762889481,12972.799553550001,31.94870102999994,53338.80546384 2025-11-11,19:31:23.000,315,11042748,13645,0,1762889482,12972.819762480001,31.871160599999712,53338.78450248 2025-11-11,19:31:24.000,315,11042756,13725,0,1762889483,12972.718717830001,31.850013210001634,53338.756554 2025-11-11,19:31:25.000,315,11042738,13645,0,1762889484,12972.718717830001,31.737227130004612,53338.79847672 2025-11-11,19:31:26.000,315,11042715,13525,0,1762889485,12972.671563659991,31.70198148000054,53338.749566880004 2025-11-11,19:31:27.000,315,11042823,13445,0,1762889486,12972.6985089,31.617391920000955,53338.770528240006 2025-11-11,19:31:28.000,315,11042718,13325,0,1762889487,12972.691772589991,31.553949749999447,53338.72860552 2025-11-11,19:31:29.000,315,11042806,13685,0,1762889488,12972.705245209996,31.504605840003933,53338.81245096001 2025-11-11,19:31:30.000,315,11042769,13445,0,1762889489,12972.65809104,31.384770630000276,53338.71463128001 2025-11-11,19:31:31.000,315,11042743,13565,0,1762889490,12972.691772589991,31.30723020000005,53338.76354112001 2025-11-11,19:31:32.000,315,11042675,13365,0,1762889491,12972.705245209996,31.24378802999854,53338.71463128001 2025-11-11,19:31:33.000,315,11042786,13565,0,1762889492,12972.651354729991,31.138051080000878,53338.74257976001 2025-11-11,19:31:34.000,315,11042752,13605,0,1762889493,12972.59072793999,31.053461520001292,53338.72860552 2025-11-11,19:31:35.000,315,11042878,13685,0,1762889494,12972.50989221999,31.046412390001933,53338.770528240006 2025-11-11,19:31:36.000,315,11042891,13685,0,1762889495,12972.24717612999,31.088707169998088,53338.92424488 2025-11-11,19:31:37.000,315,11042828,14165,0,1762889496,12971.944042179988,31.095756300004723,53339.036038800004 2025-11-11,19:31:38.000,315,11042757,14405,0,1762889497,12972.045086829989,30.997068479999143,53338.87533504 2025-11-11,19:31:39.000,315,11042718,14405,0,1762889498,12972.57725532,30.83493848999933,53338.79148960001 2025-11-11,19:31:40.000,315,11042959,14245,0,1762889499,12972.846707719997,30.686906759998237,53338.66572144 2025-11-11,19:31:41.000,315,11042816,13485,0,1762889500,12972.651354729991,30.6587102400008,53338.60982448 2025-11-11,19:31:42.000,315,11042803,13365,0,1762889501,12972.50989221999,30.567071550001856,53338.53995328 2025-11-11,19:31:43.000,315,11042729,13405,0,1762889502,12972.34822077999,30.560022420002497,53338.63078584 2025-11-11,19:31:44.000,315,11042735,13485,0,1762889503,12972.27412137,30.630513720003364,53338.65873432 2025-11-11,19:31:45.000,315,11042760,13765,0,1762889504,12972.152867789999,30.567071550001856,53338.63777296 2025-11-11,19:31:46.000,315,11042749,13925,0,1762889505,12971.970987419998,30.616415460004646,53338.756554 2025-11-11,19:31:47.000,315,11042767,13685,0,1762889506,12971.775634429992,30.870184140003403,53338.700657040004 2025-11-11,19:31:48.000,315,11042668,14325,0,1762889507,12971.560072510001,30.93362631000491,53338.84738656 2025-11-11,19:31:49.000,315,11042804,14525,0,1762889508,12971.735216569992,30.84903674999805,53338.69366992001 2025-11-11,19:31:50.000,315,11042793,14405,0,1762889509,12972.240439819994,30.764447189998464,53338.63777296 2025-11-11,19:31:51.000,315,11042793,14005,0,1762889510,12972.42905649999,30.72215241000231,53338.553927520006 2025-11-11,19:31:52.000,315,11042796,13565,0,1762889511,12972.42905649999,30.785594580003817,53338.56091464 2025-11-11,19:31:53.000,315,11042769,13485,0,1762889512,12972.22696719999,30.84903674999805,53338.49104344 2025-11-11,19:31:54.000,315,11042702,13725,0,1762889513,12972.065295759989,31.01116673999786,53338.52597904001 2025-11-11,19:31:55.000,315,11042798,13845,0,1762889514,12972.112449929999,30.975921090001066,53338.51899192 2025-11-11,19:31:56.000,315,11042702,13805,0,1762889515,12972.20675826999,31.10985456000344,53338.67270856001 2025-11-11,19:31:57.000,315,11042877,13725,0,1762889516,12972.422320189995,31.152149339999596,53338.56091464 2025-11-11,19:31:58.000,315,11042786,13765,0,1762889517,12972.604200559996,31.173296729997674,53338.51899192 2025-11-11,19:31:59.000,315,11042808,13605,0,1762889518,12972.61093686999,31.201493250002386,53338.484056320005 2025-11-11,19:32:00.000,315,11042762,13685,0,1762889519,12972.691772589991,31.279033680002613,53338.46309496 2025-11-11,19:32:01.000,315,11042765,13645,0,1762889520,12972.765871999996,31.264935420003894,53338.3722624 2025-11-11,19:32:02.000,315,11042728,13565,0,1762889521,12972.833235099992,31.34247585000412,53338.414185120004 2025-11-11,19:32:03.000,315,11042641,13445,0,1762889522,12972.907334509997,31.30018107000069,53338.435146480006 2025-11-11,19:32:04.000,315,11042746,13645,0,1762889523,12973.055533329993,31.363623240002198,53338.386236640006 2025-11-11,19:32:05.000,315,11042755,13605,0,1762889524,12973.196995839993,31.405918019998353,53338.42117224 2025-11-11,19:32:06.000,315,11042769,13485,0,1762889525,12973.257622629993,31.427065410003706,53338.435146480006 2025-11-11,19:32:07.000,315,11042743,13285,0,1762889526,12973.351930969999,31.427065410003706,53338.435146480006 2025-11-11,19:32:08.000,315,11042753,13325,0,1762889527,12973.439502999994,31.441163670002425,53338.46309496 2025-11-11,19:32:09.000,315,11042782,13445,0,1762889528,12973.540547649995,31.427065410003706,53338.44912072 2025-11-11,19:32:10.000,315,11042796,13605,0,1762889529,12973.64832860999,31.448212800001784,53338.5120048 2025-11-11,19:32:11.000,315,11042800,13565,0,1762889530,12973.70895539999,31.35657411000284,53338.56790176 2025-11-11,19:32:12.000,315,11042768,13445,0,1762889531,12973.79652743,31.405918019998353,53338.602837360006 2025-11-11,19:32:13.000,315,11042728,13605,0,1762889532,12973.91778101,31.35657411000284,53338.52597904001 2025-11-11,19:32:14.000,315,11042777,13405,0,1762889533,12973.985144109996,31.34247585000412,53338.62379872001 2025-11-11,19:32:15.000,315,11042783,13525,0,1762889534,12973.998616730001,31.28608281000197,53338.59585024001 2025-11-11,19:32:16.000,315,11042816,13645,0,1762889535,12974.052507209992,31.321328459998767,53338.6866828 2025-11-11,19:32:17.000,315,11042762,13685,0,1762889536,12974.092925069992,31.30723020000005,53338.64476008001 2025-11-11,19:32:18.000,315,11042793,13485,0,1762889537,12974.045770899997,31.279033680002613,53338.6168116 2025-11-11,19:32:19.000,315,11042718,13445,0,1762889538,12974.025561969996,31.23673889999918,53338.67969568 2025-11-11,19:32:20.000,315,11042812,13685,0,1762889539,12973.958198870001,31.229689769999823,53338.74257976001 2025-11-11,19:32:21.000,315,11042758,13565,0,1762889540,12973.890835769991,31.2508371599979,53338.72860552 2025-11-11,19:32:22.000,315,11042702,13405,0,1762889541,12973.762845879995,31.279033680002613,53338.6866828 2025-11-11,19:32:23.000,315,11042787,13485,0,1762889542,12973.661801229995,31.24378802999854,53338.71463128001 2025-11-11,19:32:24.000,315,11042800,13405,0,1762889543,12973.500129789994,31.264935420003894,53338.78450248 2025-11-11,19:32:25.000,315,11042805,13605,0,1762889544,12973.46644823999,31.271984550003253,53338.749566880004 2025-11-11,19:32:26.000,315,11042779,13525,0,1762889545,12973.291304179998,31.271984550003253,53338.84738656 2025-11-11,19:32:27.000,315,11042708,13565,0,1762889546,12973.176786909993,31.321328459998767,53338.76354112001 2025-11-11,19:32:28.000,315,11042807,13645,0,1762889547,12973.102687500003,31.370672370001557,53338.721618400006 2025-11-11,19:32:29.000,315,11042870,13325,0,1762889548,12972.994906539992,31.391819759999635,53338.8264252 2025-11-11,19:32:30.000,315,11042793,13485,0,1762889549,12972.934279749992,31.448212800001784,53338.819438080005 2025-11-11,19:32:31.000,315,11042820,13565,0,1762889550,12972.887125579997,31.511654970003292,53338.79148960001 2025-11-11,19:32:32.000,315,11042838,13565,0,1762889551,12972.839971410001,31.568048009998165,53338.74257976001 2025-11-11,19:32:33.000,315,11042774,13445,0,1762889552,12972.799553550001,31.610342790001596,53338.66572144 2025-11-11,19:32:34.000,315,11042736,13565,0,1762889553,12972.6985089,31.58214627000416,53338.74257976001 2025-11-11,19:32:35.000,315,11042794,13725,0,1762889554,12972.61767318,31.723128869998618,53338.69366992001 2025-11-11,19:32:36.000,315,11042819,13725,0,1762889555,12972.53683746,31.871160599999712,53338.889309280006 2025-11-11,19:32:37.000,315,11042814,14325,0,1762889556,12972.442529119995,31.99099581000337,53338.90328352 2025-11-11,19:32:38.000,315,11042765,14285,0,1762889557,12972.30780291999,31.828865820003557,53338.868347920004 2025-11-11,19:32:39.000,315,11042805,14485,0,1762889558,12972.422320189995,31.969848419998016,53338.86136080001 2025-11-11,19:32:40.000,315,11042576,14085,0,1762889559,12972.48968328999,31.913455380003143,53338.88232216001 2025-11-11,19:32:41.000,315,11042767,13605,0,1762889560,12972.442529119995,31.87820972999907,53338.819438080005 2025-11-11,19:32:42.000,315,11042724,13525,0,1762889561,12972.25391244,31.98394668000401,53338.72860552 2025-11-11,19:32:43.000,315,11042626,13685,0,1762889562,12971.917096939993,32.09673276000103,53338.70764416 2025-11-11,19:32:44.000,315,11042687,14085,0,1762889563,12971.613962989992,32.22361710000405,53338.79148960001 2025-11-11,19:32:45.000,315,11042873,13725,0,1762889564,12971.37145582999,32.308206660003634,53338.67270856001 2025-11-11,19:32:46.000,315,11042828,13765,0,1762889565,12971.35798321,32.371648829997866,53338.78450248 2025-11-11,19:32:47.000,315,11042842,13885,0,1762889566,12971.29062010999,32.44918925999809,53338.6866828 2025-11-11,19:32:48.000,315,11042714,13885,0,1762889567,12971.263674869995,32.477385780002805,53338.72860552 2025-11-11,19:32:49.000,315,11042863,13645,0,1762889568,12971.13568498,32.54787708000367,53338.6866828 2025-11-11,19:32:50.000,315,11042792,13325,0,1762889569,12971.203048079995,32.53377881999768,53338.651747200005 2025-11-11,19:32:51.000,315,11042770,13565,0,1762889570,12971.10873973999,32.56197534000239,53338.4421336 2025-11-11,19:32:52.000,315,11042844,13605,0,1762889571,12971.142421289995,32.56197534000239,53338.40021088 2025-11-11,19:32:53.000,315,11042739,13445,0,1762889572,12971.17610284,32.56197534000239,53338.37924952001 2025-11-11,19:32:54.000,315,11042890,13245,0,1762889573,12971.122212359995,32.49853317000088,53338.34431392 2025-11-11,19:32:55.000,315,11042814,13565,0,1762889574,12971.142421289995,32.53377881999768,53338.42815936001 2025-11-11,19:32:56.000,315,11042656,13525,0,1762889575,12971.2165207,32.51968055999896,53338.435146480006 2025-11-11,19:32:57.000,315,11042687,13805,0,1762889576,12971.22999331999,32.491484040001524,53338.47706920001 2025-11-11,19:32:58.000,315,11042989,13845,0,1762889577,12971.223257009995,32.44918925999809,53338.44912072 2025-11-11,19:32:59.000,315,11042710,14125,0,1762889578,12971.03464033,32.50558230000024,53338.532966160004 2025-11-11,19:33:00.000,315,11042812,14645,0,1762889579,12971.2165207,32.44918925999809,53338.52597904001 2025-11-11,19:33:01.000,315,11042720,14845,0,1762889580,12971.560072510001,32.16017493000254,53338.42815936001 2025-11-11,19:33:02.000,315,11042824,14205,0,1762889581,12972.024877899988,32.04033971999888,53338.49803056 2025-11-11,19:33:03.000,315,11042814,13525,0,1762889582,12971.970987419998,31.857062340000994,53338.28841696001 2025-11-11,19:33:04.000,315,11042809,13485,0,1762889583,12971.842997530002,31.7090306099999,53338.27444272 2025-11-11,19:33:05.000,315,11042745,13405,0,1762889584,12971.580281440001,31.638539309999032,53338.33033968 2025-11-11,19:33:06.000,315,11042799,13525,0,1762889585,12971.425346309996,31.723128869998618,53338.33033968 2025-11-11,19:33:07.000,315,11042814,13765,0,1762889586,12971.41861,31.779521910000767,53338.40719800001 2025-11-11,19:33:08.000,315,11042786,14005,0,1762889587,12971.47923679,31.53280236000137,53338.3023912 2025-11-11,19:33:09.000,315,11042639,14005,0,1762889588,12971.681326090002,31.427065410003706,53338.33033968 2025-11-11,19:33:10.000,315,11042716,14085,0,1762889589,12971.816052289993,31.455261930001143,53338.33732680001 2025-11-11,19:33:11.000,315,11042614,13725,0,1762889590,12971.856470149993,31.321328459998767,53338.35130104 2025-11-11,19:33:12.000,315,11042695,13645,0,1762889591,12971.849733839997,31.18034586000431,53338.23950712001 2025-11-11,19:33:13.000,315,11042792,13885,0,1762889592,12971.917096939993,31.215591510001104,53338.23252 2025-11-11,19:33:14.000,315,11042784,13925,0,1762889593,12972.072032069998,31.06755978000001,53338.28142984 2025-11-11,19:33:15.000,315,11042771,13925,0,1762889594,12972.24717612999,31.07460890999937,53338.28142984 2025-11-11,19:33:16.000,315,11042929,13845,0,1762889595,12972.36842970999,31.12395282000216,53338.197584400004 2025-11-11,19:33:17.000,315,11042835,13765,0,1762889596,12972.57725532,31.046412390001933,53338.33732680001 2025-11-11,19:33:18.000,315,11042796,13765,0,1762889597,12972.691772589991,31.095756300004723,53338.316365440005 2025-11-11,19:33:19.000,315,11042649,13845,0,1762889598,12972.954488679992,31.004117609998502,53338.23252 2025-11-11,19:33:20.000,315,11042513,13685,0,1762889599,12973.008379159997,31.06755978000001,53338.484056320005 2025-11-11,19:33:21.000,315,11042715,13885,0,1762889600,12973.082478570002,30.982970220000425,53338.42815936001 2025-11-11,19:33:22.000,315,11042711,14005,0,1762889601,12973.149841669998,31.01116673999786,53338.50501768001 2025-11-11,19:33:23.000,315,11042774,13805,0,1762889602,12973.277831559994,31.01116673999786,53338.50501768001 2025-11-11,19:33:24.000,315,11042839,13965,0,1762889603,12973.358667279994,31.10985456000344,53338.4421336 2025-11-11,19:33:25.000,315,11042815,13925,0,1762889604,12973.345194659989,31.138051080000878,53338.45610784001 2025-11-11,19:33:26.000,315,11042580,13685,0,1762889605,12973.419294069994,31.187394990003668,53338.52597904001 2025-11-11,19:33:27.000,315,11042690,13725,0,1762889606,12973.365403589989,31.208542380001745,53338.721618400006 2025-11-11,19:33:28.000,315,11042677,13565,0,1762889607,12973.271095249998,31.215591510001104,53338.54694040001 2025-11-11,19:33:29.000,315,11042681,13725,0,1762889608,12973.183523219988,31.173296729997674,53338.67969568 2025-11-11,19:33:30.000,315,11042824,13885,0,1762889609,12973.163314289988,31.455261930001143,53338.65873432 2025-11-11,19:33:31.000,315,11042706,13885,0,1762889610,12973.021851780002,31.166247599998314,53338.56091464 2025-11-11,19:33:32.000,315,11042746,13965,0,1762889611,12972.873652959992,31.215591510001104,53338.66572144 2025-11-11,19:33:33.000,315,11042605,13885,0,1762889612,12972.866916649997,31.264935420003894,53338.66572144 2025-11-11,19:33:34.000,315,11042743,13765,0,1762889613,12972.813026169992,31.30018107000069,53338.65873432 2025-11-11,19:33:35.000,315,11042760,13605,0,1762889614,12972.759135690001,31.159198469998955,53338.62379872001 2025-11-11,19:33:36.000,315,11042918,13765,0,1762889615,12972.765871999996,31.187394990003668,53338.721618400006 2025-11-11,19:33:37.000,315,11042629,13725,0,1762889616,12972.772608309991,31.405918019998353,53338.50501768001 2025-11-11,19:33:38.000,315,11042640,14005,0,1762889617,12972.59072793999,31.138051080000878,53338.69366992001 2025-11-11,19:33:39.000,315,11042578,13765,0,1762889618,12972.644618419996,31.102805430004082,53338.47706920001 2025-11-11,19:33:40.000,315,11042790,13765,0,1762889619,12972.671563659991,31.173296729997674,53338.71463128001 2025-11-11,19:33:41.000,315,11042776,13565,0,1762889620,12972.624409489996,31.01116673999786,53338.69366992001 2025-11-11,19:33:42.000,315,11042904,13725,0,1762889621,12972.705245209996,31.06755978000001,53338.66572144 2025-11-11,19:33:43.000,315,11042578,13685,0,1762889622,12972.752399379991,30.89133153000148,53338.58886312 2025-11-11,19:33:44.000,315,11042657,13845,0,1762889623,12972.860180340002,30.997068479999143,53338.71463128001 2025-11-11,19:33:45.000,315,11042931,13685,0,1762889624,12972.900598200002,31.004117609998502,53338.581876000004 2025-11-11,19:33:46.000,315,11042762,13765,0,1762889625,12972.900598200002,31.102805430004082,53338.63078584 2025-11-11,19:33:47.000,315,11042781,13885,0,1762889626,12972.880389270002,30.975921090001066,53338.77751536 2025-11-11,19:33:48.000,315,11042729,13765,0,1762889627,12972.893861889992,30.94067544000427,53338.79148960001 2025-11-11,19:33:49.000,315,11042897,13725,0,1762889628,12972.893861889992,30.94772457000363,53338.868347920004 2025-11-11,19:33:50.000,315,11042783,14085,0,1762889629,12972.967961299997,30.94772457000363,53338.6866828 2025-11-11,19:33:51.000,315,11042956,13925,0,1762889630,12972.974697609992,31.01116673999786,53338.66572144 2025-11-11,19:33:52.000,315,11042673,13805,0,1762889631,12973.069005949998,31.018215870004497,53338.56790176 2025-11-11,19:33:53.000,315,11042735,13525,0,1762889632,12973.102687500003,30.982970220000425,53338.66572144 2025-11-11,19:33:54.000,315,11042642,13685,0,1762889633,12972.981433920002,30.919528049998917,53338.770528240006 2025-11-11,19:33:55.000,315,11042737,13765,0,1762889634,12973.089214879998,30.9054297900002,53338.8264252 2025-11-11,19:33:56.000,315,11042746,13805,0,1762889635,12972.941016060002,31.10985456000344,53338.81245096001 2025-11-11,19:33:57.000,315,11042912,13565,0,1762889636,12972.974697609992,30.95477370000299,53338.85437368 2025-11-11,19:33:58.000,315,11042842,13765,0,1762889637,12973.143105359988,30.813791100001254,53338.78450248 2025-11-11,19:33:59.000,315,11042649,13925,0,1762889638,12973.210468459998,30.813791100001254,53338.80546384 2025-11-11,19:34:00.000,315,11042804,13725,0,1762889639,12973.109423809998,30.736250670001027,53338.868347920004 2025-11-11,19:34:01.000,315,11042837,13725,0,1762889640,12973.143105359988,30.806741970001895,53338.917257760004 2025-11-11,19:34:02.000,315,11042779,14085,0,1762889641,12973.203732149988,30.60231719999865,53338.917257760004 2025-11-11,19:34:03.000,315,11042691,13965,0,1762889642,12973.055533329993,30.60231719999865,53338.83341232 2025-11-11,19:34:04.000,315,11042875,13925,0,1762889643,12973.217204769993,30.524776769998425,53338.98014184001 2025-11-11,19:34:05.000,315,11042896,13605,0,1762889644,12973.170050599998,30.524776769998425,53338.97315472 2025-11-11,19:34:06.000,315,11042695,13845,0,1762889645,12973.062269640002,30.397892430002685,53338.87533504 2025-11-11,19:34:07.000,315,11042696,14165,0,1762889646,12973.075742259993,30.510678509999707,53338.868347920004 2025-11-11,19:34:08.000,315,11042713,13725,0,1762889647,12973.156577979993,30.44018720999884,53338.84039944001 2025-11-11,19:34:09.000,315,11042869,13765,0,1762889648,12973.210468459998,30.376745040004607,53338.87533504 2025-11-11,19:34:10.000,315,11042849,13645,0,1762889649,12973.170050599998,30.44018720999884,53338.85437368 2025-11-11,19:34:11.000,315,11042673,13805,0,1762889650,12973.095951189993,30.468383730003552,53338.987128960005 2025-11-11,19:34:12.000,315,11042803,13565,0,1762889651,12973.129632739998,30.327401130001817,53338.95219336 2025-11-11,19:34:13.000,315,11042569,13645,0,1762889652,12973.183523219988,30.3133028700031,53338.8264252 2025-11-11,19:34:14.000,315,11042812,13765,0,1762889653,12973.264358939989,30.390843300003326,53338.85437368 2025-11-11,19:34:15.000,315,11042717,13765,0,1762889654,12973.264358939989,30.376745040004607,53339.00809032001 2025-11-11,19:34:16.000,315,11042627,13805,0,1762889655,12973.257622629993,30.4472363399982,53338.65873432 2025-11-11,19:34:17.000,315,11042809,13845,0,1762889656,12973.257622629993,30.47543286000291,53338.83341232 2025-11-11,19:34:18.000,315,11042721,13725,0,1762889657,12973.351930969999,30.517727639999066,53338.868347920004 2025-11-11,19:34:19.000,315,11042803,13805,0,1762889658,12973.392348829999,30.560022420002497,53338.79847672 2025-11-11,19:34:20.000,315,11042698,13725,0,1762889659,12973.392348829999,30.567071550001856,53338.86136080001 2025-11-11,19:34:21.000,315,11042693,13925,0,1762889660,12973.399085139994,30.60231719999865,53338.86136080001 2025-11-11,19:34:22.000,315,11042845,13845,0,1762889661,12973.412557759999,30.693955890004872,53338.97315472 2025-11-11,19:34:23.000,315,11042720,13725,0,1762889662,12973.500129789994,30.89838066000084,53338.95219336 2025-11-11,19:34:24.000,315,11042747,14005,0,1762889663,12973.459711929994,30.997068479999143,53339.00809032001 2025-11-11,19:34:25.000,315,11042708,13805,0,1762889664,12973.56749288999,30.813791100001254,53339.105910000006 2025-11-11,19:34:26.000,315,11042766,13765,0,1762889665,12973.520338719994,30.982970220000425,53339.036038800004 2025-11-11,19:34:27.000,315,11042813,14085,0,1762889666,12973.540547649995,31.039363260002574,53338.85437368 2025-11-11,19:34:28.000,315,11042702,13645,0,1762889667,12973.53381134,31.10985456000344,53338.95219336 2025-11-11,19:34:29.000,315,11042748,13765,0,1762889668,12973.56749288999,31.095756300004723,53339.084948640004 2025-11-11,19:34:30.000,315,11042867,13965,0,1762889669,12973.621383369995,31.07460890999937,53339.036038800004 2025-11-11,19:34:31.000,315,11042830,13885,0,1762889670,12973.682010159995,31.095756300004723,53339.0011032 2025-11-11,19:34:32.000,315,11042700,13565,0,1762889671,12973.702219089995,31.06755978000001,53338.93123200001 2025-11-11,19:34:33.000,315,11042597,13885,0,1762889672,12973.783054809996,31.025265000003856,53338.86136080001 2025-11-11,19:34:34.000,315,11042967,13725,0,1762889673,12973.722428019995,31.10985456000344,53339.04302592 2025-11-11,19:34:35.000,315,11042711,13725,0,1762889674,12973.58770181999,31.12395282000216,53338.917257760004 2025-11-11,19:34:36.000,315,11042766,14005,0,1762889675,12973.702219089995,31.166247599998314,53338.83341232 2025-11-11,19:34:37.000,315,11042537,13765,0,1762889676,12973.62811967999,31.102805430004082,53339.04302592 2025-11-11,19:34:38.000,315,11042716,13925,0,1762889677,12973.803263739996,31.215591510001104,53338.88232216001 2025-11-11,19:34:39.000,315,11042831,13885,0,1762889678,12973.79652743,31.032314130003215,53338.84039944001 2025-11-11,19:34:40.000,315,11042802,13485,0,1762889679,12973.702219089995,30.997068479999143,53338.81245096001 2025-11-11,19:34:41.000,315,11042674,13765,0,1762889680,12973.661801229995,31.025265000003856,53338.78450248 2025-11-11,19:34:42.000,315,11042825,13565,0,1762889681,12973.63485599,31.025265000003856,53338.88232216001 2025-11-11,19:34:43.000,315,11042742,13925,0,1762889682,12973.621383369995,31.039363260002574,53338.86136080001 2025-11-11,19:34:44.000,315,11042848,13765,0,1762889683,12973.68874646999,31.07460890999937,53338.868347920004 2025-11-11,19:34:45.000,315,11042714,13765,0,1762889684,12973.641592299995,31.1169036900028,53338.94520624 2025-11-11,19:34:46.000,315,11042652,13725,0,1762889685,12973.61464706,31.095756300004723,53338.889309280006 2025-11-11,19:34:47.000,315,11042806,14285,0,1762889686,12973.500129789994,31.215591510001104,53339.057000160006 2025-11-11,19:34:48.000,315,11042871,14325,0,1762889687,12973.55402027,31.12395282000216,53338.917257760004 2025-11-11,19:34:49.000,315,11042848,13885,0,1762889688,12973.65506492,31.025265000003856,53338.91027064001 2025-11-11,19:34:50.000,315,11042573,13845,0,1762889689,12973.911044699991,31.032314130003215,53338.95918048001 2025-11-11,19:34:51.000,315,11043003,13685,0,1762889690,12973.951462559991,31.06755978000001,53338.87533504 2025-11-11,19:34:52.000,315,11042672,13645,0,1762889691,12973.944726249996,31.004117609998502,53338.79148960001 2025-11-11,19:34:53.000,315,11042862,13565,0,1762889692,12973.884099459996,30.982970220000425,53338.79847672 2025-11-11,19:34:54.000,315,11042760,13685,0,1762889693,12973.863890529996,30.990019349999784,53338.79148960001 2025-11-11,19:34:55.000,315,11042738,13405,0,1762889694,12973.87736315,31.039363260002574,53338.868347920004 2025-11-11,19:34:56.000,315,11042772,13605,0,1762889695,12973.863890529996,31.032314130003215,53338.81245096001 2025-11-11,19:34:57.000,315,11042839,13525,0,1762889696,12973.75610957,31.004117609998502,53338.80546384 2025-11-11,19:34:58.000,315,11042709,13645,0,1762889697,12973.79652743,31.01116673999786,53338.79847672 2025-11-11,19:34:59.000,315,11042769,13405,0,1762889698,12973.83694529,31.032314130003215,53338.819438080005 2025-11-11,19:35:00.000,315,11042738,13565,0,1762889699,12973.870626839991,31.039363260002574,53338.90328352 2025-11-11,19:35:01.000,315,11042787,13285,0,1762889700,12973.803263739996,30.990019349999784,53338.78450248 2025-11-11,19:35:02.000,315,11042707,13445,0,1762889701,12973.81000004999,31.032314130003215,53338.84039944001 2025-11-11,19:35:03.000,315,11042777,13525,0,1762889702,12973.76958218999,31.01116673999786,53338.71463128001 2025-11-11,19:35:04.000,315,11042696,13685,0,1762889703,12973.742636949995,30.997068479999143,53338.917257760004 2025-11-11,19:35:05.000,315,11042718,13445,0,1762889704,12973.68874646999,31.053461520001292,53338.92424488 2025-11-11,19:35:06.000,315,11042791,13525,0,1762889705,12973.61464706,31.053461520001292,53338.88232216001 2025-11-11,19:35:07.000,315,11042719,13405,0,1762889706,12973.479920859994,31.102805430004082,53338.88232216001 2025-11-11,19:35:08.000,315,11042732,13725,0,1762889707,12973.196995839993,31.201493250002386,53339.036038800004 2025-11-11,19:35:09.000,315,11042895,14245,0,1762889708,12972.941016060002,31.35657411000284,53339.203729680004 2025-11-11,19:35:10.000,315,11042739,14285,0,1762889709,12972.920807130002,31.23673889999918,53339.1408456 2025-11-11,19:35:11.000,315,11042760,14245,0,1762889710,12973.250886319998,31.1169036900028,53339.06398728 2025-11-11,19:35:12.000,315,11042793,14245,0,1762889711,12973.601174439995,31.039363260002574,53339.06398728 2025-11-11,19:35:13.000,315,11042672,13645,0,1762889712,12973.56749288999,30.93362631000491,53339.0011032 2025-11-11,19:35:14.000,315,11042809,13525,0,1762889713,12973.372139899999,30.827889359999972,53339.036038800004 2025-11-11,19:35:15.000,315,11042773,13605,0,1762889714,12973.156577979993,30.9054297900002,53339.01507744 2025-11-11,19:35:16.000,315,11042997,13805,0,1762889715,12972.974697609992,30.912478919999558,53338.95219336 2025-11-11,19:35:17.000,315,11042760,13725,0,1762889716,12972.967961299997,30.89838066000084,53339.04302592 2025-11-11,19:35:18.000,315,11042784,13965,0,1762889717,12973.035324399993,30.89133153000148,53339.09193576 2025-11-11,19:35:19.000,315,11043068,14165,0,1762889718,12973.075742259993,30.84903674999805,53338.889309280006 2025-11-11,19:35:20.000,315,11042771,13765,0,1762889719,12973.298040489994,30.70805415000359,53339.01507744 2025-11-11,19:35:21.000,315,11042682,13765,0,1762889720,12973.318249419994,30.560022420002497,53338.98014184001 2025-11-11,19:35:22.000,315,11042840,13405,0,1762889721,12973.318249419994,30.503629380000348,53338.92424488 2025-11-11,19:35:23.000,315,11042693,13605,0,1762889722,12973.217204769993,30.510678509999707,53338.93123200001 2025-11-11,19:35:24.000,315,11042781,13645,0,1762889723,12973.035324399993,30.581169810000574,53339.02905168001 2025-11-11,19:35:25.000,315,11042783,14165,0,1762889724,12973.122896430003,30.53887503000442,53339.11988424 2025-11-11,19:35:26.000,315,11042720,14165,0,1762889725,12973.338458349994,30.53887503000442,53339.0709744 2025-11-11,19:35:27.000,315,11042904,13885,0,1762889726,12973.580965509995,30.454285470004834,53338.99411608 2025-11-11,19:35:28.000,315,11042742,13605,0,1762889727,12973.70895539999,30.30625374000374,53339.084948640004 2025-11-11,19:35:29.000,315,11042766,13765,0,1762889728,12973.56749288999,30.27100808999967,53339.02905168001 2025-11-11,19:35:30.000,315,11042736,13685,0,1762889729,12973.49339348,30.193467659999442,53338.938219120006 2025-11-11,19:35:31.000,315,11042718,13605,0,1762889730,12973.44623930999,30.27100808999967,53339.0011032 2025-11-11,19:35:32.000,315,11042705,13765,0,1762889731,12973.378876209994,30.362646779998613,53339.057000160006 2025-11-11,19:35:33.000,315,11043094,14085,0,1762889732,12973.298040489994,30.419039820000762,53339.0709744 2025-11-11,19:35:34.000,315,11042805,14325,0,1762889733,12973.419294069994,30.362646779998613,53339.057000160006 2025-11-11,19:35:35.000,315,11042962,13685,0,1762889734,12973.500129789994,30.383794170003966,53339.09193576 2025-11-11,19:35:36.000,315,11042825,13685,0,1762889735,12973.53381134,30.397892430002685,53339.036038800004 2025-11-11,19:35:37.000,315,11042746,13685,0,1762889736,12973.54728395999,30.390843300003326,53339.02905168001 2025-11-11,19:35:38.000,315,11042826,13845,0,1762889737,12973.55402027,30.468383730003552,53339.00809032001 2025-11-11,19:35:39.000,315,11042749,13805,0,1762889738,12973.459711929994,30.588218939999933,53339.05001304001 2025-11-11,19:35:40.000,315,11042849,13805,0,1762889739,12973.47318455,30.71510328000295,53338.97315472 2025-11-11,19:35:41.000,315,11042762,14085,0,1762889740,12973.479920859994,30.686906759998237,53339.036038800004 2025-11-11,19:35:42.000,315,11042697,13685,0,1762889741,12973.58770181999,30.764447189998464,53338.95918048001 2025-11-11,19:35:43.000,315,11042840,13685,0,1762889742,12973.68874646999,30.778545450004458,53338.94520624 2025-11-11,19:35:44.000,315,11042704,13525,0,1762889743,12973.803263739996,30.764447189998464,53338.84738656 2025-11-11,19:35:45.000,315,11042682,13405,0,1762889744,12973.78979111999,30.799692840002535,53338.86136080001 2025-11-11,19:35:46.000,315,11042800,13645,0,1762889745,12973.71569171,30.799692840002535,53338.86136080001 2025-11-11,19:35:47.000,315,11042731,13565,0,1762889746,12973.59443813,30.919528049998917,53338.91027064001 2025-11-11,19:35:48.000,315,11042820,13885,0,1762889747,12973.520338719994,31.08165803999873,53339.02905168001 2025-11-11,19:35:49.000,315,11042716,14125,0,1762889748,12973.44623930999,31.07460890999937,53339.105910000006 2025-11-11,19:35:50.000,315,11042779,14525,0,1762889749,12973.762845879995,30.997068479999143,53339.036038800004 2025-11-11,19:35:51.000,315,11042811,14085,0,1762889750,12974.106397689997,30.982970220000425,53338.917257760004 2025-11-11,19:35:52.000,315,11042911,13565,0,1762889751,12974.180497100002,30.856085880004684,53338.94520624 2025-11-11,19:35:53.000,315,11042698,13685,0,1762889752,12974.173760789992,30.743299800000386,53338.84738656 2025-11-11,19:35:54.000,315,11042703,13645,0,1762889753,12974.106397689997,30.792643710003176,53338.87533504 2025-11-11,19:35:55.000,315,11042695,13725,0,1762889754,12973.971671489991,30.84903674999805,53338.99411608 2025-11-11,19:35:56.000,315,11042597,13925,0,1762889755,12973.971671489991,30.820840230000613,53339.0709744 2025-11-11,19:35:57.000,315,11042948,13805,0,1762889756,12974.086188759997,30.863135010004044,53338.94520624 2025-11-11,19:35:58.000,315,11042774,13725,0,1762889757,12974.220914960002,30.736250670001027,53338.91027064001 2025-11-11,19:35:59.000,315,11042693,13685,0,1762889758,12974.227651269997,30.743299800000386,53338.81245096001 2025-11-11,19:36:00.000,315,11042718,13605,0,1762889759,12974.193969719992,30.679857629998878,53338.8264252 2025-11-11,19:36:01.000,315,11042713,13685,0,1762889760,12974.180497100002,30.736250670001027,53338.889309280006 2025-11-11,19:36:02.000,315,11042788,13885,0,1762889761,12974.180497100002,30.67280849999952,53338.8962964 2025-11-11,19:36:03.000,315,11042713,13765,0,1762889762,12974.220914960002,30.70100502000423,53338.8962964 2025-11-11,19:36:04.000,315,11042653,13845,0,1762889763,12974.146815549997,30.729201540001668,53338.770528240006 2025-11-11,19:36:05.000,315,11042659,13485,0,1762889764,12974.086188759997,30.785594580003817,53338.90328352 2025-11-11,19:36:06.000,315,11042726,13685,0,1762889765,12973.998616730001,30.806741970001895,53338.8962964 2025-11-11,19:36:07.000,315,11042767,13445,0,1762889766,12973.850417909991,30.827889359999972,53338.91027064001 2025-11-11,19:36:08.000,315,11042745,13365,0,1762889767,12973.73590064,30.870184140003403,53338.917257760004 2025-11-11,19:36:09.000,315,11042717,13685,0,1762889768,12973.661801229995,30.89133153000148,53338.81245096001 2025-11-11,19:36:10.000,315,11042725,13405,0,1762889769,12973.58770181999,30.94067544000427,53338.86136080001 2025-11-11,19:36:11.000,315,11042690,13525,0,1762889770,12973.44623930999,31.039363260002574,53338.87533504 2025-11-11,19:36:12.000,315,11042822,13805,0,1762889771,12973.358667279994,31.046412390001933,53338.88232216001 2025-11-11,19:36:13.000,315,11042749,13405,0,1762889772,12973.351930969999,31.102805430004082,53338.87533504 2025-11-11,19:36:14.000,315,11042614,13525,0,1762889773,12973.250886319998,31.1169036900028,53338.79847672 2025-11-11,19:36:15.000,315,11042669,13325,0,1762889774,12973.250886319998,31.159198469998955,53338.88232216001 2025-11-11,19:36:16.000,315,11042782,13405,0,1762889775,12973.230677389998,31.187394990003668,53338.85437368 2025-11-11,19:36:17.000,315,11042776,13285,0,1762889776,12973.250886319998,31.152149339999596,53338.819438080005 2025-11-11,19:36:18.000,315,11042724,13685,0,1762889777,12973.284567869989,31.222640640000463,53338.84738656 2025-11-11,19:36:19.000,315,11042719,13485,0,1762889778,12973.304776799989,31.229689769999823,53338.74257976001 2025-11-11,19:36:20.000,315,11042658,13445,0,1762889779,12973.338458349994,31.30018107000069,53338.79847672 2025-11-11,19:36:21.000,315,11042811,13605,0,1762889780,12973.412557759999,31.264935420003894,53338.749566880004 2025-11-11,19:36:22.000,315,11042674,13485,0,1762889781,12973.432766689999,31.194444120003027,53338.749566880004 2025-11-11,19:36:23.000,315,11042700,13405,0,1762889782,12973.52707502999,31.229689769999823,53338.749566880004 2025-11-11,19:36:24.000,315,11042699,13365,0,1762889783,12973.520338719994,31.18034586000431,53338.84039944001 2025-11-11,19:36:25.000,315,11042765,13605,0,1762889784,12973.61464706,31.18034586000431,53338.749566880004 2025-11-11,19:36:26.000,315,11042735,13725,0,1762889785,12973.56749288999,31.173296729997674,53338.770528240006 2025-11-11,19:36:27.000,315,11042749,13605,0,1762889786,12973.62811967999,31.166247599998314,53338.80546384 2025-11-11,19:36:28.000,315,11042769,13605,0,1762889787,12973.64832860999,31.208542380001745,53338.79148960001 2025-11-11,19:36:29.000,315,11042717,13485,0,1762889788,12973.59443813,31.23673889999918,53338.756554 2025-11-11,19:36:30.000,315,11042736,13365,0,1762889789,12973.63485599,31.194444120003027,53338.756554 2025-11-11,19:36:31.000,315,11042745,13405,0,1762889790,12973.60791074999,31.2508371599979,53338.71463128001 2025-11-11,19:36:32.000,315,11042753,13525,0,1762889791,12973.52707502999,31.30723020000005,53338.76354112001 2025-11-11,19:36:33.000,315,11042708,13605,0,1762889792,12973.40582144999,31.391819759999635,53338.77751536 2025-11-11,19:36:34.000,315,11042748,13565,0,1762889793,12973.190259529998,31.511654970003292,53338.88232216001 2025-11-11,19:36:35.000,315,11042727,14125,0,1762889794,12972.806289859996,31.680834090002463,53339.05001304001 2025-11-11,19:36:36.000,315,11042777,14605,0,1762889795,12972.718717830001,31.75837452000269,53339.203729680004 2025-11-11,19:36:37.000,315,11042747,14885,0,1762889796,12973.042060710002,31.666735830003745,53338.97315472 2025-11-11,19:36:38.000,315,11042722,14205,0,1762889797,12973.52707502999,31.730177999997977,53338.9661676 2025-11-11,19:36:39.000,315,11043039,13725,0,1762889798,12973.56749288999,31.786571040000126,53338.92424488 2025-11-11,19:36:40.000,315,11042714,13685,0,1762889799,12973.44623930999,31.800669299998845,53338.79847672 2025-11-11,19:36:41.000,315,11042738,13645,0,1762889800,12973.250886319998,31.850013210001634,53338.87533504 2025-11-11,19:36:42.000,315,11042943,13725,0,1762889801,12973.116160119993,31.92755364000186,53338.9661676 2025-11-11,19:36:43.000,315,11042713,13845,0,1762889802,12973.028588089997,31.99099581000337,53339.07796152001 2025-11-11,19:36:44.000,315,11042487,13925,0,1762889803,12973.075742259993,32.14607667000382,53339.00809032001 2025-11-11,19:36:45.000,315,11042565,14165,0,1762889804,12973.230677389998,32.08968363000167,53338.98014184001 2025-11-11,19:36:46.000,315,11042651,13805,0,1762889805,12973.540547649995,32.15312580000318,53338.917257760004 2025-11-11,19:36:47.000,315,11042867,13885,0,1762889806,12973.58770181999,31.98394668000401,53338.78450248 2025-11-11,19:36:48.000,315,11042793,13805,0,1762889807,12973.61464706,31.969848419998016,53338.756554 2025-11-11,19:36:49.000,315,11042675,13885,0,1762889808,12973.50686609999,32.06148711000424,53338.88232216001 2025-11-11,19:36:50.000,315,11042764,13805,0,1762889809,12973.520338719994,32.13902754000446,53338.86136080001 2025-11-11,19:36:51.000,315,11042737,14045,0,1762889810,12973.63485599,32.00509407000209,53338.97315472 2025-11-11,19:36:52.000,315,11042735,14005,0,1762889811,12973.783054809996,31.92755364000186,53339.04302592 2025-11-11,19:36:53.000,315,11042837,13765,0,1762889812,12973.911044699991,31.857062340000994,53339.01507744 2025-11-11,19:36:54.000,315,11042816,13645,0,1762889813,12973.951462559991,31.737227130004612,53338.9661676 2025-11-11,19:36:55.000,315,11042787,13925,0,1762889814,12973.931253629991,31.638539309999032,53338.94520624 2025-11-11,19:36:56.000,315,11042750,14005,0,1762889815,12973.951462559991,31.553949749999447,53339.02905168001 2025-11-11,19:36:57.000,315,11042736,14085,0,1762889816,12974.005353039996,31.455261930001143,53339.00809032001 2025-11-11,19:36:58.000,315,11042739,13765,0,1762889817,12974.065979829997,31.28608281000197,53338.92424488 2025-11-11,19:36:59.000,315,11042905,13925,0,1762889818,12974.065979829997,31.088707169998088,53338.97315472 2025-11-11,19:37:00.000,315,11042787,13645,0,1762889819,12974.207442339997,31.01116673999786,53338.86136080001 2025-11-11,19:37:01.000,315,11042809,13605,0,1762889820,12974.126606619997,30.89838066000084,53338.8264252 2025-11-11,19:37:02.000,315,11042667,13205,0,1762889821,12974.193969719992,30.806741970001895,53338.80546384 2025-11-11,19:37:03.000,315,11042732,13525,0,1762889822,12974.092925069992,30.70100502000423,53338.80546384 2025-11-11,19:37:04.000,315,11042671,13525,0,1762889823,12974.126606619997,30.595268069999292,53338.77751536 2025-11-11,19:37:05.000,315,11042733,13405,0,1762889824,12974.160288170002,30.595268069999292,53338.79148960001 2025-11-11,19:37:06.000,315,11042794,13605,0,1762889825,12974.133342929992,30.49658025000099,53338.77751536 2025-11-11,19:37:07.000,315,11042750,13445,0,1762889826,12974.180497100002,30.468383730003552,53338.80546384 2025-11-11,19:37:08.000,315,11042719,13445,0,1762889827,12974.173760789992,30.4472363399982,53338.77751536 2025-11-11,19:37:09.000,315,11042695,13445,0,1762889828,12974.207442339997,30.355597649999254,53338.79847672 2025-11-11,19:37:10.000,315,11042697,13605,0,1762889829,12974.220914960002,30.341499390000536,53338.76354112001 2025-11-11,19:37:11.000,315,11042743,13365,0,1762889830,12974.268069129997,30.341499390000536,53338.73559264 2025-11-11,19:37:12.000,315,11042799,13365,0,1762889831,12974.241123890002,30.30625374000374,53338.72860552 2025-11-11,19:37:13.000,315,11042734,13525,0,1762889832,12974.301750680002,30.30625374000374,53338.79847672 2025-11-11,19:37:14.000,315,11042733,13365,0,1762889833,12974.315223299993,30.26395896000031,53338.78450248 2025-11-11,19:37:15.000,315,11042773,13205,0,1762889834,12974.328695919998,30.29920461000438,53338.81245096001 2025-11-11,19:37:16.000,315,11042805,13245,0,1762889835,12974.335432229993,30.278057219999027,53338.8264252 2025-11-11,19:37:17.000,315,11042748,13525,0,1762889836,12974.315223299993,30.228713310003513,53338.83341232 2025-11-11,19:37:18.000,315,11042778,13245,0,1762889837,12974.321959610003,30.24986070000159,53338.868347920004 2025-11-11,19:37:19.000,315,11042800,13445,0,1762889838,12974.321959610003,30.25690983000095,53338.85437368 2025-11-11,19:37:20.000,315,11042758,13365,0,1762889839,12974.295014369993,30.24281157000223,53338.86136080001 2025-11-11,19:37:21.000,315,11042789,13245,0,1762889840,12974.274805439993,30.214615050004795,53338.86136080001 2025-11-11,19:37:22.000,315,11042734,13245,0,1762889841,12974.207442339997,30.20756591999816,53338.86136080001 2025-11-11,19:37:23.000,315,11042729,13365,0,1762889842,12974.140079240002,30.186418530000083,53338.85437368 2025-11-11,19:37:24.000,315,11042734,13445,0,1762889843,12974.045770899997,30.20756591999816,53338.868347920004 2025-11-11,19:37:25.000,315,11042790,13645,0,1762889844,12973.964935179996,30.151172880003287,53338.85437368 2025-11-11,19:37:26.000,315,11042703,13245,0,1762889845,12973.850417909991,30.165271140002005,53338.84039944001 2025-11-11,19:37:27.000,315,11042764,13245,0,1762889846,12973.76958218999,30.186418530000083,53338.77751536 2025-11-11,19:37:28.000,315,11042747,13165,0,1762889847,12973.61464706,30.13707462000457,53338.76354112001 2025-11-11,19:37:29.000,315,11042751,13485,0,1762889848,12973.500129789994,30.221664180004154,53338.78450248 2025-11-11,19:37:30.000,315,11042715,13605,0,1762889849,12973.372139899999,30.27100808999967,53338.78450248 2025-11-11,19:37:31.000,315,11042747,13365,0,1762889850,12973.257622629993,30.25690983000095,53338.76354112001 2025-11-11,19:37:32.000,315,11042739,13165,0,1762889851,12973.102687500003,30.278057219999027,53338.70764416 2025-11-11,19:37:33.000,315,11042755,13605,0,1762889852,12972.988170229997,30.292155479997746,53338.66572144 2025-11-11,19:37:34.000,315,11042733,13605,0,1762889853,12972.887125579997,30.355597649999254,53338.651747200005 2025-11-11,19:37:35.000,315,11042746,13765,0,1762889854,12972.813026169992,30.397892430002685,53338.64476008001 2025-11-11,19:37:36.000,315,11042716,13605,0,1762889855,12972.705245209996,30.47543286000291,53338.6168116 2025-11-11,19:37:37.000,315,11042746,13445,0,1762889856,12972.664827349996,30.4472363399982,53338.63777296 2025-11-11,19:37:38.000,315,11042766,13485,0,1762889857,12972.61767318,30.47543286000291,53338.63777296 2025-11-11,19:37:39.000,315,11042727,13325,0,1762889858,12972.631145799991,30.454285470004834,53338.58886312 2025-11-11,19:37:40.000,315,11042747,13245,0,1762889859,12972.651354729991,30.48248199000227,53338.581876000004 2025-11-11,19:37:41.000,315,11042771,13325,0,1762889860,12972.644618419996,30.48248199000227,53338.52597904001 2025-11-11,19:37:42.000,315,11042753,13565,0,1762889861,12972.59746425,30.461334600004193,53338.49803056 2025-11-11,19:37:43.000,315,11042717,13325,0,1762889862,12972.55704639,30.383794170003966,53338.553927520006 2025-11-11,19:37:44.000,315,11042716,13365,0,1762889863,12972.59072793999,30.355597649999254,53338.602837360006 2025-11-11,19:37:45.000,315,11042775,13245,0,1762889864,12972.53683746,30.327401130001817,53338.54694040001 2025-11-11,19:37:46.000,315,11042804,13365,0,1762889865,12972.51662853,30.30625374000374,53338.51899192 2025-11-11,19:37:47.000,315,11042760,13445,0,1762889866,12972.43579281,30.214615050004795,53338.47706920001 2025-11-11,19:37:48.000,315,11042696,13285,0,1762889867,12972.41558388,30.2005167899988,53338.44912072 2025-11-11,19:37:49.000,315,11042726,13445,0,1762889868,12972.341484469995,30.193467659999442,53338.435146480006 2025-11-11,19:37:50.000,315,11042801,13365,0,1762889869,12972.2943303,30.172320270001364,53338.435146480006 2025-11-11,19:37:51.000,315,11042753,13245,0,1762889870,12972.220230889994,30.115927229999215,53338.40719800001 2025-11-11,19:37:52.000,315,11042744,13405,0,1762889871,12972.179813029994,30.101828970000497,53338.39322376 2025-11-11,19:37:53.000,315,11042771,13365,0,1762889872,12972.112449929999,30.08068158000242,53338.32335256 2025-11-11,19:37:54.000,315,11042762,13245,0,1762889873,12972.058559449993,30.094779840001138,53338.30937832001 2025-11-11,19:37:55.000,315,11042737,13405,0,1762889874,12972.045086829989,30.108878099999856,53338.28841696001 2025-11-11,19:37:56.000,315,11042777,13325,0,1762889875,12972.072032069998,30.122976359998574,53338.316365440005 2025-11-11,19:37:57.000,315,11042755,13365,0,1762889876,12972.092240999998,30.186418530000083,53338.28142984 2025-11-11,19:37:58.000,315,11042756,13365,0,1762889877,12972.139395169994,30.193467659999442,53338.246494240004 2025-11-11,19:37:59.000,315,11042720,13405,0,1762889878,12972.233703509999,30.24986070000159,53338.18361016 2025-11-11,19:38:00.000,315,11042753,13405,0,1762889879,12972.321275539995,30.292155479997746,53338.17662304 2025-11-11,19:38:01.000,315,11042794,13525,0,1762889880,12972.422320189995,30.376745040004607,53338.267455600006 2025-11-11,19:38:02.000,315,11042796,13285,0,1762889881,12972.482946979995,30.44018720999884,53338.3023912 2025-11-11,19:38:03.000,315,11042722,13325,0,1762889882,12972.55031007999,30.510678509999707,53338.246494240004 2025-11-11,19:38:04.000,315,11042733,13285,0,1762889883,12972.671563659991,30.65166111000144,53338.26046848001 2025-11-11,19:38:05.000,315,11042698,13365,0,1762889884,12972.738926760001,30.729201540001668,53338.29540408 2025-11-11,19:38:06.000,315,11042751,13245,0,1762889885,12972.860180340002,30.799692840002535,53338.29540408 2025-11-11,19:38:07.000,315,11042776,13485,0,1762889886,12972.934279749992,30.961822830002347,53338.3023912 2025-11-11,19:38:08.000,315,11042746,13245,0,1762889887,12973.008379159997,31.07460890999937,53338.32335256 2025-11-11,19:38:09.000,315,11042709,13445,0,1762889888,12973.102687500003,31.194444120003027,53338.29540408 2025-11-11,19:38:10.000,315,11042757,13645,0,1762889889,12973.116160119993,31.279033680002613,53338.33033968 2025-11-11,19:38:11.000,315,11042729,13565,0,1762889890,12973.230677389998,31.384770630000276,53338.29540408 2025-11-11,19:38:12.000,315,11042747,13245,0,1762889891,12973.244150009989,31.46936018999986,53338.316365440005 2025-11-11,19:38:13.000,315,11042810,13365,0,1762889892,12973.257622629993,31.568048009998165,53338.3722624 2025-11-11,19:38:14.000,315,11042717,13165,0,1762889893,12973.271095249998,31.638539309999032,53338.37924952001 2025-11-11,19:38:15.000,315,11042763,13325,0,1762889894,12973.311513109998,31.723128869998618,53338.44912072 2025-11-11,19:38:16.000,315,11042732,13445,0,1762889895,12973.399085139994,31.793620169999485,53338.44912072 2025-11-11,19:38:17.000,315,11042729,13525,0,1762889896,12973.439502999994,31.87820972999907,53338.39322376 2025-11-11,19:38:18.000,315,11042771,13245,0,1762889897,12973.479920859994,31.906406250003783,53338.44912072 2025-11-11,19:38:19.000,315,11042770,13245,0,1762889898,12973.5742292,31.969848419998016,53338.47706920001 2025-11-11,19:38:20.000,315,11042748,13365,0,1762889899,12973.641592299995,31.99804494000273,53338.386236640006 2025-11-11,19:38:21.000,315,11042727,13405,0,1762889900,12973.78979111999,31.99099581000337,53338.45610784001 2025-11-11,19:38:22.000,315,11042699,13205,0,1762889901,12973.89757208,32.01214320000145,53338.47008208 2025-11-11,19:38:23.000,315,11042796,13245,0,1762889902,12974.018825660001,32.00509407000209,53338.484056320005 2025-11-11,19:38:24.000,315,11042794,13365,0,1762889903,12974.133342929992,32.019192330000806,53338.5120048 2025-11-11,19:38:25.000,315,11042747,13325,0,1762889904,12974.281541750002,32.019192330000806,53338.57488888001 2025-11-11,19:38:26.000,315,11042772,13365,0,1762889905,12974.423004259988,32.019192330000806,53338.581876000004 2025-11-11,19:38:27.000,315,11042816,13245,0,1762889906,12974.591412009999,32.033290589999524,53338.59585024001 2025-11-11,19:38:28.000,315,11042721,13205,0,1762889907,12974.672247729999,32.01214320000145,53338.64476008001 2025-11-11,19:38:29.000,315,11042773,13765,0,1762889908,12974.79350131,31.98394668000401,53338.67969568 2025-11-11,19:38:30.000,315,11042755,13605,0,1762889909,12974.86760071999,31.97689755000465,53338.70764416 2025-11-11,19:38:31.000,315,11042763,13485,0,1762889910,12974.93496382,31.92755364000186,53338.770528240006 2025-11-11,19:38:32.000,315,11042781,13445,0,1762889911,12974.901282269995,31.913455380003143,53338.80546384 2025-11-11,19:38:33.000,315,11042761,13365,0,1762889912,12974.961909059995,31.89230798999779,53338.77751536 2025-11-11,19:38:34.000,315,11042731,13325,0,1762889913,12974.94843643999,31.857062340000994,53338.8264252 2025-11-11,19:38:35.000,315,11042775,13485,0,1762889914,12974.99559061,31.800669299998845,53338.91027064001 2025-11-11,19:38:36.000,315,11042769,13325,0,1762889915,12974.961909059995,31.723128869998618,53338.85437368 2025-11-11,19:38:37.000,315,11042776,13405,0,1762889916,12974.91475489,31.723128869998618,53338.90328352 2025-11-11,19:38:38.000,315,11042725,13325,0,1762889917,12974.8541281,31.673784960003104,53338.90328352 2025-11-11,19:38:39.000,315,11042744,13525,0,1762889918,12974.800237619995,31.631490179999673,53339.02206456 2025-11-11,19:38:40.000,315,11042766,13325,0,1762889919,12974.73287452,31.610342790001596,53339.06398728 2025-11-11,19:38:41.000,315,11042764,13485,0,1762889920,12974.699192969994,31.610342790001596,53339.02905168001 2025-11-11,19:38:42.000,315,11042755,13365,0,1762889921,12974.64530248999,31.546900620000088,53339.09892288001 2025-11-11,19:38:43.000,315,11042807,13605,0,1762889922,12974.598148319994,31.455261930001143,53339.11988424 2025-11-11,19:38:44.000,315,11042809,13285,0,1762889923,12974.64530248999,31.448212800001784,53339.12687136001 2025-11-11,19:38:45.000,315,11042761,13325,0,1762889924,12974.64530248999,31.377721500000916,53339.11988424 2025-11-11,19:38:46.000,315,11042715,13325,0,1762889925,12974.611620939999,31.328377589998126,53339.11988424 2025-11-11,19:38:47.000,315,11042831,13605,0,1762889926,12974.577939389994,31.29313194000133,53339.14783272001 2025-11-11,19:38:48.000,315,11042769,13365,0,1762889927,12974.611620939999,31.222640640000463,53339.17578120001 2025-11-11,19:38:49.000,315,11042772,13365,0,1762889928,12974.618357249994,31.173296729997674,53339.14783272001 2025-11-11,19:38:50.000,315,11042793,13605,0,1762889929,12974.66551141999,31.095756300004723,53339.203729680004 2025-11-11,19:38:51.000,315,11042775,13765,0,1762889930,12974.611620939999,31.046412390001933,53339.13385848 2025-11-11,19:38:52.000,315,11042772,13445,0,1762889931,12974.591412009999,30.997068479999143,53339.11289712 2025-11-11,19:38:53.000,315,11042780,13365,0,1762889932,12974.598148319994,30.93362631000491,53339.17578120001 2025-11-11,19:38:54.000,315,11042778,13605,0,1762889933,12974.530785219999,30.919528049998917,53339.12687136001 2025-11-11,19:38:55.000,315,11042738,13445,0,1762889934,12974.436476879993,30.89133153000148,53339.16879408 2025-11-11,19:38:56.000,315,11042793,13325,0,1762889935,12974.348904849998,30.877233270002762,53339.11988424 2025-11-11,19:38:57.000,315,11042717,13325,0,1762889936,12974.274805439993,30.912478919999558,53339.18975544 2025-11-11,19:38:58.000,315,11042775,13485,0,1762889937,12974.012089349992,30.926577179998276,53339.18975544 2025-11-11,19:38:59.000,315,11042689,13565,0,1762889938,12973.722428019995,31.032314130003215,53339.32949784 2025-11-11,19:39:00.000,315,11042772,13725,0,1762889939,12973.51360241,31.12395282000216,53339.26661376001 2025-11-11,19:39:01.000,315,11042794,14405,0,1762889940,12973.365403589989,31.10985456000344,53339.371420560004 2025-11-11,19:39:02.000,315,11042800,14525,0,1762889941,12973.452975619999,31.1169036900028,53339.38539480001 2025-11-11,19:39:03.000,315,11042693,14365,0,1762889942,12973.661801229995,31.046412390001933,53339.30853648 2025-11-11,19:39:04.000,315,11042608,13885,0,1762889943,12973.81000004999,30.997068479999143,53339.24565240001 2025-11-11,19:39:05.000,315,11042855,13925,0,1762889944,12973.61464706,30.919528049998917,53339.02905168001 2025-11-11,19:39:06.000,315,11042751,13405,0,1762889945,12973.40582144999,30.856085880004684,53338.98014184001 2025-11-11,19:39:07.000,315,11042786,13365,0,1762889946,12973.237413699993,30.83493848999933,53338.95219336 2025-11-11,19:39:08.000,315,11042800,13365,0,1762889947,12973.089214879998,30.799692840002535,53338.938219120006 2025-11-11,19:39:09.000,315,11042793,13605,0,1762889948,12972.994906539992,30.757398059999105,53338.94520624 2025-11-11,19:39:10.000,315,11042780,13485,0,1762889949,12972.920807130002,30.757398059999105,53338.88232216001 2025-11-11,19:39:11.000,315,11042793,13445,0,1762889950,12972.846707719997,30.66575937000016,53338.889309280006 2025-11-11,19:39:12.000,315,11042803,13565,0,1762889951,12972.765871999996,30.53887503000442,53338.85437368 2025-11-11,19:39:13.000,315,11042749,13525,0,1762889952,12972.67829997,30.48953112000163,53338.889309280006 2025-11-11,19:39:14.000,315,11042787,13245,0,1762889953,12972.63788211,30.390843300003326,53338.92424488 2025-11-11,19:39:15.000,315,11042770,13605,0,1762889954,12972.55704639,30.327401130001817,53338.88232216001 2025-11-11,19:39:16.000,315,11042751,13205,0,1762889955,12972.543573769995,30.20756591999816,53338.76354112001 2025-11-11,19:39:17.000,315,11042750,13605,0,1762889956,12972.53010114999,30.08773071000178,53338.6866828 2025-11-11,19:39:18.000,315,11042804,13445,0,1762889957,12972.523364839995,29.996092020002834,53338.70764416 2025-11-11,19:39:19.000,315,11042733,13525,0,1762889958,12972.47621067,29.89740420000453,53338.73559264 2025-11-11,19:39:20.000,315,11042834,13565,0,1762889959,12972.38863863999,29.883305939998536,53338.651747200005 2025-11-11,19:39:21.000,315,11042700,13485,0,1762889960,12972.33474816,29.756421600002795,53338.6866828 2025-11-11,19:39:22.000,315,11042767,13085,0,1762889961,12972.28759398999,29.700028560000646,53338.651747200005 2025-11-11,19:39:23.000,315,11042807,13525,0,1762889962,12972.179813029994,29.67183204000321,53338.6866828 2025-11-11,19:39:24.000,315,11042832,13605,0,1762889963,12972.092240999998,29.587242480003624,53338.721618400006 2025-11-11,19:39:25.000,315,11042685,13765,0,1762889964,12972.125922549989,29.551996829999553,53338.72860552 2025-11-11,19:39:26.000,315,11042719,14005,0,1762889965,12972.193285649999,29.62953725999978,53338.81245096001 2025-11-11,19:39:27.000,315,11042516,14045,0,1762889966,12972.233703509999,29.62248813000042,53338.78450248 2025-11-11,19:39:28.000,315,11042859,14165,0,1762889967,12972.159604099994,29.67183204000321,53338.72860552 2025-11-11,19:39:29.000,315,11042791,14045,0,1762889968,12972.40884756999,29.516751180002757,53338.69366992001 2025-11-11,19:39:30.000,315,11042824,13885,0,1762889969,12972.752399379991,29.474456399999326,53338.553927520006 2025-11-11,19:39:31.000,315,11042605,13885,0,1762889970,12973.008379159997,29.474456399999326,53338.484056320005 2025-11-11,19:39:32.000,315,11042669,13405,0,1762889971,12972.981433920002,29.375768580001022,53338.42117224 2025-11-11,19:39:33.000,315,11042795,13405,0,1762889972,12973.035324399993,29.368719450001663,53338.34431392 2025-11-11,19:39:34.000,315,11042815,13365,0,1762889973,12973.136369049993,29.354621190002945,53338.47008208 2025-11-11,19:39:35.000,315,11042733,13445,0,1762889974,12973.244150009989,29.411014229997818,53338.42815936001 2025-11-11,19:39:36.000,315,11042731,13725,0,1762889975,12973.399085139994,29.38986683999974,53338.49104344 2025-11-11,19:39:37.000,315,11042676,13485,0,1762889976,12973.452975619999,29.474456399999326,53338.56091464 2025-11-11,19:39:38.000,315,11042843,13925,0,1762889977,12973.351930969999,29.601340740002342,53338.74257976001 2025-11-11,19:39:39.000,315,11042770,14245,0,1762889978,12973.49339348,29.67888117000257,53338.8264252 2025-11-11,19:39:40.000,315,11042854,14565,0,1762889979,12973.621383369995,29.66478291000385,53338.8264252 2025-11-11,19:39:41.000,315,11042749,14405,0,1762889980,12973.971671489991,29.643635519998497,53338.819438080005 2025-11-11,19:39:42.000,315,11042809,14005,0,1762889981,12974.382586399988,29.66478291000385,53338.756554 2025-11-11,19:39:43.000,315,11042843,13725,0,1762889982,12974.456685809993,29.67183204000321,53338.70764416 2025-11-11,19:39:44.000,315,11042788,13565,0,1762889983,12974.375850089993,29.601340740002342,53338.700657040004 2025-11-11,19:39:45.000,315,11042761,13405,0,1762889984,12974.355641159993,29.650684649997856,53338.756554 2025-11-11,19:39:46.000,315,11042818,13445,0,1762889985,12974.369113779998,29.700028560000646,53338.819438080005 2025-11-11,19:39:47.000,315,11042781,13565,0,1762889986,12974.382586399988,29.67183204000321,53338.8264252 2025-11-11,19:39:48.000,315,11042766,13605,0,1762889987,12974.315223299993,29.62953725999978,53338.81245096001 2025-11-11,19:39:49.000,315,11042776,13685,0,1762889988,12974.268069129997,29.763470730002155,53338.889309280006 2025-11-11,19:39:50.000,315,11042773,13685,0,1762889989,12974.052507209992,29.826912900003663,53339.0709744 2025-11-11,19:39:51.000,315,11042755,14245,0,1762889990,12973.944726249996,29.960846369998762,53339.1408456 2025-11-11,19:39:52.000,315,11042762,14525,0,1762889991,12974.045770899997,29.960846369998762,53339.0011032 2025-11-11,19:39:53.000,315,11042845,14525,0,1762889992,12974.517312599994,29.932649850001326,53338.99411608 2025-11-11,19:39:54.000,315,11042778,13965,0,1762889993,12974.759819759995,29.953797239999403,53338.99411608 2025-11-11,19:39:55.000,315,11042786,13445,0,1762889994,12974.652038799999,29.90445333000389,53338.92424488 2025-11-11,19:39:56.000,315,11042681,13525,0,1762889995,12974.530785219999,30.03838679999899,53338.97315472 2025-11-11,19:39:57.000,315,11042758,13405,0,1762889996,12974.490367359998,30.13707462000457,53338.95918048001 2025-11-11,19:39:58.000,315,11042792,13565,0,1762889997,12974.490367359998,30.221664180004154,53339.04302592 2025-11-11,19:39:59.000,315,11042798,13685,0,1762889998,12974.577939389994,30.278057219999027,53339.07796152001 2025-11-11,19:40:00.000,315,11042711,13445,0,1762889999,12974.719401899994,30.341499390000536,53339.01507744 2025-11-11,19:40:01.000,315,11042765,13405,0,1762890000,12974.73287452,30.48248199000227,53339.05001304001 2025-11-11,19:40:02.000,315,11042770,13525,0,1762890001,12974.901282269995,30.53887503000442,53339.07796152001 2025-11-11,19:40:03.000,315,11042747,13725,0,1762890002,12975.04948108999,30.595268069999292,53339.01507744 2025-11-11,19:40:04.000,315,11042685,13485,0,1762890003,12975.103371569996,30.595268069999292,53338.8264252 2025-11-11,19:40:05.000,315,11042719,13485,0,1762890004,12975.137053120001,30.70805415000359,53338.98014184001 2025-11-11,19:40:06.000,315,11042716,13565,0,1762890005,12975.089898949991,30.72215241000231,53338.99411608 2025-11-11,19:40:07.000,315,11042816,13485,0,1762890006,12975.02927215999,30.729201540001668,53339.02206456 2025-11-11,19:40:08.000,315,11042751,13565,0,1762890007,12974.92822750999,30.856085880004684,53339.12687136001 2025-11-11,19:40:09.000,315,11042705,13565,0,1762890008,12974.881073339995,30.919528049998917,53339.224691040006 2025-11-11,19:40:10.000,315,11042771,13685,0,1762890009,12974.8541281,30.856085880004684,53339.12687136001 2025-11-11,19:40:11.000,315,11042739,13645,0,1762890010,12974.78676499999,30.83493848999933,53339.13385848 2025-11-11,19:40:12.000,315,11042758,13685,0,1762890011,12974.78676499999,30.736250670001027,53339.12687136001 2025-11-11,19:40:13.000,315,11042836,13645,0,1762890012,12974.64530248999,30.750348929999745,53339.12687136001 2025-11-11,19:40:14.000,315,11042693,13925,0,1762890013,12974.362377469988,30.743299800000386,53339.18276832 2025-11-11,19:40:15.000,315,11042669,13805,0,1762890014,12974.247860199997,30.9054297900002,53339.19674256001 2025-11-11,19:40:16.000,315,11042795,14205,0,1762890015,12974.092925069992,30.863135010004044,53339.23866528 2025-11-11,19:40:17.000,315,11042678,14285,0,1762890016,12974.092925069992,30.736250670001027,53339.30853648 2025-11-11,19:40:18.000,315,11042767,14405,0,1762890017,12974.146815549997,30.65166111000144,53339.3504592 2025-11-11,19:40:19.000,315,11042786,14245,0,1762890018,12974.423004259988,30.623464590004005,53339.273600880006 2025-11-11,19:40:20.000,315,11042716,13925,0,1762890019,12974.476894739993,30.397892430002685,53339.252639520004 2025-11-11,19:40:21.000,315,11042777,13645,0,1762890020,12974.321959610003,30.404941560002044,53339.16180696 2025-11-11,19:40:22.000,315,11042796,13605,0,1762890021,12974.193969719992,30.44018720999884,53339.17578120001 2025-11-11,19:40:23.000,315,11042736,13565,0,1762890022,12974.173760789992,30.47543286000291,53339.26661376001 2025-11-11,19:40:24.000,315,11042755,13925,0,1762890023,12974.160288170002,30.679857629998878,53339.224691040006 2025-11-11,19:40:25.000,315,11042805,13845,0,1762890024,12974.321959610003,30.48953112000163,53339.21770392001 2025-11-11,19:40:26.000,315,11042925,13845,0,1762890025,12974.362377469988,30.637562850002723,53339.2107168 2025-11-11,19:40:27.000,315,11042946,13525,0,1762890026,12974.281541750002,30.468383730003552,53339.13385848 2025-11-11,19:40:28.000,315,11042850,13525,0,1762890027,12974.355641159993,30.47543286000291,53339.09892288001 2025-11-11,19:40:29.000,315,11042778,13725,0,1762890028,12974.187233409997,30.60231719999865,53339.16180696 2025-11-11,19:40:30.000,315,11042708,13965,0,1762890029,12974.086188759997,30.72215241000231,53339.24565240001 2025-11-11,19:40:31.000,315,11042825,13885,0,1762890030,12974.012089349992,30.736250670001027,53339.29456224001 2025-11-11,19:40:32.000,315,11042894,14085,0,1762890031,12973.971671489991,30.764447189998464,53339.14783272001 2025-11-11,19:40:33.000,315,11042916,14165,0,1762890032,12973.91778101,30.693955890004872,53339.12687136001 2025-11-11,19:40:34.000,315,11042814,13845,0,1762890033,12973.951462559991,30.630513720003364,53339.07796152001 2025-11-11,19:40:35.000,315,11042735,13845,0,1762890034,12973.742636949995,30.70805415000359,53338.987128960005 2025-11-11,19:40:36.000,315,11042661,13925,0,1762890035,12973.51360241,30.623464590004005,53338.917257760004 2025-11-11,19:40:37.000,315,11042777,13885,0,1762890036,12973.50686609999,30.524776769998425,53339.09892288001 2025-11-11,19:40:38.000,315,11042717,13725,0,1762890037,12973.365403589989,30.595268069999292,53338.95918048001 2025-11-11,19:40:39.000,315,11042570,13925,0,1762890038,12973.203732149988,30.49658025000099,53339.1408456 2025-11-11,19:40:40.000,315,11042793,14005,0,1762890039,12973.129632739998,30.43313807999948,53339.04302592 2025-11-11,19:40:41.000,315,11042750,13805,0,1762890040,12973.028588089997,30.48953112000163,53338.86136080001 2025-11-11,19:40:42.000,315,11042701,13925,0,1762890041,12973.163314289988,30.468383730003552,53338.917257760004 2025-11-11,19:40:43.000,315,11042609,13805,0,1762890042,12973.082478570002,30.235762440002873,53338.917257760004 2025-11-11,19:40:44.000,315,11042655,13845,0,1762890043,12973.102687500003,30.193467659999442,53338.79847672 2025-11-11,19:40:45.000,315,11042745,13845,0,1762890044,12973.048797019997,30.130025489997934,53338.84039944001 2025-11-11,19:40:46.000,315,11042731,13525,0,1762890045,12972.961224990002,30.165271140002005,53338.819438080005 2025-11-11,19:40:47.000,315,11042843,13725,0,1762890046,12972.866916649997,30.20756591999816,53338.77751536 2025-11-11,19:40:48.000,315,11042772,13925,0,1762890047,12972.988170229997,30.158222010002646,53338.76354112001 2025-11-11,19:40:49.000,315,11042832,13885,0,1762890048,12972.846707719997,30.383794170003966,53338.79148960001 2025-11-11,19:40:50.000,315,11042592,14405,0,1762890049,12973.069005949998,30.26395896000031,53338.74257976001 2025-11-11,19:40:51.000,315,11042925,14285,0,1762890050,12973.257622629993,30.24986070000159,53338.721618400006 2025-11-11,19:40:52.000,315,11042804,14085,0,1762890051,12973.46644823999,30.32035200000246,53338.721618400006 2025-11-11,19:40:53.000,315,11042862,13845,0,1762890052,12973.60791074999,30.369695909997972,53338.67270856001 2025-11-11,19:40:54.000,315,11042864,13845,0,1762890053,12973.64832860999,30.32035200000246,53338.70764416 2025-11-11,19:40:55.000,315,11042766,13565,0,1762890054,12973.7763185,30.228713310003513,53338.63078584 2025-11-11,19:40:56.000,315,11042864,13525,0,1762890055,12973.87736315,30.235762440002873,53338.57488888001 2025-11-11,19:40:57.000,315,11042795,13645,0,1762890056,12973.937989940001,30.158222010002646,53338.64476008001 2025-11-11,19:40:58.000,315,11042806,13765,0,1762890057,12973.998616730001,30.221664180004154,53338.63078584 2025-11-11,19:40:59.000,315,11042917,13685,0,1762890058,12974.113133999992,30.2005167899988,53338.77751536 2025-11-11,19:41:00.000,315,11042734,14405,0,1762890059,12974.039034590001,30.32035200000246,53338.770528240006 2025-11-11,19:41:01.000,315,11042692,14205,0,1762890060,12974.092925069992,30.179369400000724,53338.86136080001 2025-11-11,19:41:02.000,315,11042750,14405,0,1762890061,12974.375850089993,30.094779840001138,53338.8264252 2025-11-11,19:41:03.000,315,11042717,14205,0,1762890062,12974.82718285999,30.07363245000306,53338.78450248 2025-11-11,19:41:04.000,315,11042721,13485,0,1762890063,12974.98885429999,29.784618120000232,53338.700657040004 2025-11-11,19:41:05.000,315,11042771,13685,0,1762890064,12974.982117989995,29.714126819999365,53338.69366992001 2025-11-11,19:41:06.000,315,11042728,13405,0,1762890065,12974.921491199995,29.67888117000257,53338.74257976001 2025-11-11,19:41:07.000,315,11042776,13405,0,1762890066,12975.002326919996,29.67888117000257,53338.73559264 2025-11-11,19:41:08.000,315,11042773,13645,0,1762890067,12974.98885429999,29.587242480003624,53338.74257976001 2025-11-11,19:41:09.000,315,11042844,13765,0,1762890068,12975.069690019991,29.580193350004265,53338.81245096001 2025-11-11,19:41:10.000,315,11042750,13645,0,1762890069,12975.02927215999,29.551996829999553,53338.85437368 2025-11-11,19:41:11.000,315,11042839,13925,0,1762890070,12975.150525739991,29.530849440001475,53338.81245096001 2025-11-11,19:41:12.000,315,11042822,13605,0,1762890071,12975.217888840001,29.56609508999827,53338.97315472 2025-11-11,19:41:13.000,315,11042804,13765,0,1762890072,12975.157262050001,29.488554659998044,53338.99411608 2025-11-11,19:41:14.000,315,11042574,14125,0,1762890073,12975.298724560002,29.685930300001928,53339.01507744 2025-11-11,19:41:15.000,315,11042667,14125,0,1762890074,12975.453659689992,29.692979430001287,53338.99411608 2025-11-11,19:41:16.000,315,11042570,13805,0,1762890075,12975.568176959998,29.530849440001475,53339.0709744 2025-11-11,19:41:17.000,315,11042809,13805,0,1762890076,12975.783738879989,29.636586389999138,53339.05001304001 2025-11-11,19:41:18.000,315,11042794,13685,0,1762890077,12975.851101979999,29.777568990000873,53339.02905168001 2025-11-11,19:41:19.000,315,11042772,13805,0,1762890078,12975.783738879989,29.67888117000257,53339.02905168001 2025-11-11,19:41:20.000,315,11042739,13525,0,1762890079,12975.810684119999,29.770519860001514,53339.057000160006 2025-11-11,19:41:21.000,315,11042782,13365,0,1762890080,12975.86457459999,29.819863770004304,53339.01507744 2025-11-11,19:41:22.000,315,11042692,13605,0,1762890081,12975.88478352999,29.883305939998536,53339.0709744 2025-11-11,19:41:23.000,315,11042783,13565,0,1762890082,12975.88478352999,29.918551590002608,53339.16180696 2025-11-11,19:41:24.000,315,11042786,13565,0,1762890083,12975.84436566999,30.01723941000091,53339.19674256001 2025-11-11,19:41:25.000,315,11042833,13765,0,1762890084,12975.837629359994,30.045435929998348,53339.16180696 2025-11-11,19:41:26.000,315,11042827,13525,0,1762890085,12975.84436566999,30.101828970000497,53339.21770392001 2025-11-11,19:41:27.000,315,11042813,13405,0,1762890086,12975.790475189999,30.07363245000306,53339.23866528 2025-11-11,19:41:28.000,315,11042765,13605,0,1762890087,12975.729848399998,30.13707462000457,53339.34347208001 2025-11-11,19:41:29.000,315,11042808,13605,0,1762890088,12975.628803749998,30.2005167899988,53339.44827888 2025-11-11,19:41:30.000,315,11042894,13845,0,1762890089,12975.473868619993,30.341499390000536,53339.42731752 2025-11-11,19:41:31.000,315,11042830,13765,0,1762890090,12975.521022790002,30.25690983000095,53339.455266 2025-11-11,19:41:32.000,315,11042789,13925,0,1762890091,12975.595122199993,30.158222010002646,53339.39936904 2025-11-11,19:41:33.000,315,11042765,13765,0,1762890092,12975.426714449997,30.052485059997707,53339.25962664 2025-11-11,19:41:34.000,315,11042821,13565,0,1762890093,12975.480604930002,30.01723941000091,53339.35744632 2025-11-11,19:41:35.000,315,11042793,13725,0,1762890094,12975.393032899992,29.960846369998762,53339.28757512 2025-11-11,19:41:36.000,315,11042811,13445,0,1762890095,12975.258306700001,29.932649850001326,53339.30154936 2025-11-11,19:41:37.000,315,11042784,13525,0,1762890096,12975.197679910001,29.883305939998536,53339.28757512 2025-11-11,19:41:38.000,315,11042906,13485,0,1762890097,12975.022535849996,29.918551590002608,53339.252639520004 2025-11-11,19:41:39.000,315,11042732,13405,0,1762890098,12974.860864409995,29.84806029000174,53339.25962664 2025-11-11,19:41:40.000,315,11042737,13565,0,1762890099,12974.68572034999,29.918551590002608,53339.23167816 2025-11-11,19:41:41.000,315,11042887,13765,0,1762890100,12974.483631049989,29.939698980000685,53339.31552360001 2025-11-11,19:41:42.000,315,11042761,13685,0,1762890101,12974.254596509993,30.059534190004342,53339.34347208001 2025-11-11,19:41:43.000,315,11042861,14285,0,1762890102,12973.924517319996,30.165271140002005,53339.42731752 2025-11-11,19:41:44.000,315,11042771,14285,0,1762890103,12973.911044699991,30.08773071000178,53339.46924024 2025-11-11,19:41:45.000,315,11042816,14405,0,1762890104,12974.234387579992,29.989042890003475,53339.3504592 2025-11-11,19:41:46.000,315,11042757,14005,0,1762890105,12974.497103669994,29.953797239999403,53339.17578120001 2025-11-11,19:41:47.000,315,11042800,13485,0,1762890106,12974.261332820002,29.890355069997895,53339.14783272001 2025-11-11,19:41:48.000,315,11042829,13285,0,1762890107,12974.065979829997,29.86215855000046,53339.16879408 2025-11-11,19:41:49.000,315,11042747,13525,0,1762890108,12973.7763185,29.939698980000685,53339.224691040006 2025-11-11,19:41:50.000,315,11042860,13765,0,1762890109,12973.60791074999,30.08068158000242,53339.17578120001 2025-11-11,19:41:51.000,315,11042859,13925,0,1762890110,12973.479920859994,30.01723941000091,53339.19674256001 2025-11-11,19:41:52.000,315,11042779,14125,0,1762890111,12973.560756579995,30.003141150002193,53339.39936904 2025-11-11,19:41:53.000,315,11042805,13845,0,1762890112,12973.63485599,29.833962030003022,53339.12687136001 2025-11-11,19:41:54.000,315,11042765,13965,0,1762890113,12973.68874646999,29.925600720001967,53339.23866528 2025-11-11,19:41:55.000,315,11042837,13805,0,1762890114,12973.59443813,29.819863770004304,53339.11988424 2025-11-11,19:41:56.000,315,11042917,13805,0,1762890115,12973.62811967999,29.763470730002155,53339.203729680004 2025-11-11,19:41:57.000,315,11042938,13605,0,1762890116,12973.54728395999,29.826912900003663,53338.98014184001 2025-11-11,19:41:58.000,315,11042995,13805,0,1762890117,12973.560756579995,29.749372470003436,53339.09193576 2025-11-11,19:41:59.000,315,11042776,14005,0,1762890118,12973.621383369995,29.742323340004077,53339.036038800004 2025-11-11,19:42:00.000,315,11042915,13725,0,1762890119,12973.661801229995,29.784618120000232,53338.987128960005 2025-11-11,19:42:01.000,315,11042810,13565,0,1762890120,12973.79652743,29.643635519998497,53338.938219120006 2025-11-11,19:42:02.000,315,11042716,13405,0,1762890121,12973.79652743,29.700028560000646,53338.86136080001 2025-11-11,19:42:03.000,315,11042705,13565,0,1762890122,12973.762845879995,29.685930300001928,53338.90328352 2025-11-11,19:42:04.000,315,11042836,13845,0,1762890123,12973.61464706,29.56609508999827,53338.88232216001 2025-11-11,19:42:05.000,315,11042705,14045,0,1762890124,12973.72916432999,29.601340740002342,53339.05001304001 2025-11-11,19:42:06.000,315,11042857,13885,0,1762890125,12973.978407800001,29.742323340004077,53339.02905168001 2025-11-11,19:42:07.000,315,11042879,14125,0,1762890126,12974.133342929992,29.62953725999978,53338.92424488 2025-11-11,19:42:08.000,315,11042652,13525,0,1762890127,12974.133342929992,29.636586389999138,53338.85437368 2025-11-11,19:42:09.000,315,11042769,13405,0,1762890128,12974.234387579992,29.685930300001928,53338.819438080005 2025-11-11,19:42:10.000,315,11042793,13685,0,1762890129,12974.207442339997,29.580193350004265,53338.71463128001 2025-11-11,19:42:11.000,315,11042814,13525,0,1762890130,12974.301750680002,29.55904595999891,53338.77751536 2025-11-11,19:42:12.000,315,11042847,13605,0,1762890131,12974.227651269997,29.594291610002983,53338.83341232 2025-11-11,19:42:13.000,315,11042836,13685,0,1762890132,12974.261332820002,29.62248813000042,53338.819438080005 2025-11-11,19:42:14.000,315,11042894,13605,0,1762890133,12974.355641159993,29.580193350004265,53338.84039944001 2025-11-11,19:42:15.000,315,11042825,13685,0,1762890134,12974.503839979989,29.523800310002116,53338.889309280006 2025-11-11,19:42:16.000,315,11042756,13685,0,1762890135,12974.564466769989,29.49560379000468,53338.88232216001 2025-11-11,19:42:17.000,315,11042738,13685,0,1762890136,12974.652038799999,29.467407269999967,53338.819438080005 2025-11-11,19:42:18.000,315,11042757,13765,0,1762890137,12974.71266559,29.418063360004453,53338.81245096001 2025-11-11,19:42:19.000,315,11042866,13445,0,1762890138,12974.78676499999,29.474456399999326,53338.78450248 2025-11-11,19:42:20.000,315,11042696,13525,0,1762890139,12974.82718285999,29.38281771000038,53338.79148960001 2025-11-11,19:42:21.000,315,11042833,13565,0,1762890140,12974.860864409995,29.411014229997818,53338.756554 2025-11-11,19:42:22.000,315,11042892,13805,0,1762890141,12974.78676499999,29.467407269999967,53338.8962964 2025-11-11,19:42:23.000,315,11042727,14045,0,1762890142,12974.75308345,29.580193350004265,53338.90328352 2025-11-11,19:42:24.000,315,11042985,14245,0,1762890143,12974.69245666,29.587242480003624,53339.01507744 2025-11-11,19:42:25.000,315,11042757,14045,0,1762890144,12974.88780964999,29.55904595999891,53339.05001304001 2025-11-11,19:42:26.000,315,11042636,14285,0,1762890145,12975.04948108999,29.61543900000106,53339.02905168001 2025-11-11,19:42:27.000,315,11042840,13765,0,1762890146,12975.285251939997,29.56609508999827,53338.95918048001 2025-11-11,19:42:28.000,315,11042782,13725,0,1762890147,12975.332406109992,29.573144220004906,53338.72860552 2025-11-11,19:42:29.000,315,11042841,13565,0,1762890148,12975.130316809991,29.61543900000106,53338.98014184001 2025-11-11,19:42:30.000,315,11042876,13565,0,1762890149,12974.99559061,29.707077690000006,53338.98014184001 2025-11-11,19:42:31.000,315,11042841,13885,0,1762890150,12974.90801857999,29.770519860001514,53339.1408456 2025-11-11,19:42:32.000,315,11042675,13845,0,1762890151,12974.92822750999,29.932649850001326,53339.084948640004 2025-11-11,19:42:33.000,315,11042718,14085,0,1762890152,12974.840655479995,29.869207679999818,53338.97315472 2025-11-11,19:42:34.000,315,11042938,13845,0,1762890153,12975.069690019991,29.86215855000046,53338.95219336 2025-11-11,19:42:35.000,315,11042776,13685,0,1762890154,12975.110107879991,29.981993760004116,53339.02905168001 2025-11-11,19:42:36.000,315,11042801,13525,0,1762890155,12975.002326919996,29.925600720001967,53338.9661676 2025-11-11,19:42:37.000,315,11042786,13565,0,1762890156,12975.0562174,30.08773071000178,53339.02905168001 2025-11-11,19:42:38.000,315,11042833,13845,0,1762890157,12974.89454596,30.08773071000178,53339.057000160006 2025-11-11,19:42:39.000,315,11042883,13765,0,1762890158,12974.800237619995,30.122976359998574,53339.02905168001 2025-11-11,19:42:40.000,315,11042707,13885,0,1762890159,12974.820446549995,30.0665833200037,53339.02206456 2025-11-11,19:42:41.000,315,11042840,14045,0,1762890160,12974.860864409995,30.151172880003287,53339.17578120001 2025-11-11,19:42:42.000,315,11042846,13965,0,1762890161,12974.82718285999,30.08773071000178,53339.02206456 2025-11-11,19:42:43.000,315,11042866,13885,0,1762890162,12974.860864409995,30.165271140002005,53339.01507744 2025-11-11,19:42:44.000,315,11042720,13885,0,1762890163,12974.79350131,30.193467659999442,53339.11988424 2025-11-11,19:42:45.000,315,11042888,13765,0,1762890164,12974.70592927999,30.172320270001364,53338.987128960005 2025-11-11,19:42:46.000,315,11042693,13565,0,1762890165,12974.591412009999,30.221664180004154,53339.04302592 2025-11-11,19:42:47.000,315,11042855,13645,0,1762890166,12974.564466769989,30.228713310003513,53338.92424488 2025-11-11,19:42:48.000,315,11042846,13725,0,1762890167,12974.483631049989,30.341499390000536,53339.11988424 2025-11-11,19:42:49.000,315,11042776,13765,0,1762890168,12974.301750680002,30.3133028700031,53339.09892288001 2025-11-11,19:42:50.000,315,11042885,13845,0,1762890169,12974.247860199997,30.355597649999254,53339.11289712 2025-11-11,19:42:51.000,315,11042795,13725,0,1762890170,12974.187233409997,30.285106349998387,53338.85437368 2025-11-11,19:42:52.000,315,11042784,13725,0,1762890171,12974.086188759997,30.32035200000246,53338.83341232 2025-11-11,19:42:53.000,315,11042828,13965,0,1762890172,12973.978407800001,30.362646779998613,53338.94520624 2025-11-11,19:42:54.000,315,11042607,13845,0,1762890173,12973.850417909991,30.341499390000536,53338.917257760004 2025-11-11,19:42:55.000,315,11042734,13685,0,1762890174,12973.63485599,30.334450260001177,53338.987128960005 2025-11-11,19:42:56.000,315,11043027,13605,0,1762890175,12973.540547649995,30.3133028700031,53338.889309280006 2025-11-11,19:42:57.000,315,11042696,13645,0,1762890176,12973.49339348,30.355597649999254,53338.8264252 2025-11-11,19:42:58.000,315,11042733,13725,0,1762890177,12973.439502999994,30.48248199000227,53338.987128960005 2025-11-11,19:42:59.000,315,11042836,13965,0,1762890178,12973.372139899999,30.48248199000227,53338.81245096001 2025-11-11,19:43:00.000,315,11042726,13685,0,1762890179,12973.42603037999,30.461334600004193,53338.78450248 2025-11-11,19:43:01.000,315,11042960,13645,0,1762890180,12973.46644823999,30.49658025000099,53338.84039944001 2025-11-11,19:43:02.000,315,11042883,13765,0,1762890181,12973.40582144999,30.47543286000291,53338.69366992001 2025-11-11,19:43:03.000,315,11043058,13565,0,1762890182,12973.324985729989,30.595268069999292,53338.770528240006 2025-11-11,19:43:04.000,315,11042733,13645,0,1762890183,12973.277831559994,30.729201540001668,53338.79847672 2025-11-11,19:43:05.000,315,11042842,13845,0,1762890184,12973.378876209994,30.630513720003364,53338.889309280006 2025-11-11,19:43:06.000,315,11042825,13725,0,1762890185,12973.439502999994,30.581169810000574,53338.77751536 2025-11-11,19:43:07.000,315,11042809,13925,0,1762890186,12973.621383369995,30.60936632999801,53338.70764416 2025-11-11,19:43:08.000,315,11042841,13245,0,1762890187,12973.64832860999,30.552973290003138,53338.63777296 2025-11-11,19:43:09.000,315,11042766,13445,0,1762890188,12973.67527385,30.524776769998425,53338.581876000004 2025-11-11,19:43:10.000,315,11042883,13485,0,1762890189,12973.55402027,30.616415460004646,53338.60982448 2025-11-11,19:43:11.000,315,11042822,13565,0,1762890190,12973.54728395999,30.623464590004005,53338.6168116 2025-11-11,19:43:12.000,315,11042839,13445,0,1762890191,12973.479920859994,30.70100502000423,53338.602837360006 2025-11-11,19:43:13.000,315,11042843,13405,0,1762890192,12973.560756579995,30.637562850002723,53338.56790176 2025-11-11,19:43:14.000,315,11042791,13605,0,1762890193,12973.56749288999,30.743299800000386,53338.63078584 2025-11-11,19:43:15.000,315,11042878,13645,0,1762890194,12973.56749288999,30.729201540001668,53338.59585024001 2025-11-11,19:43:16.000,315,11042804,13605,0,1762890195,12973.5742292,30.750348929999745,53338.532966160004 2025-11-11,19:43:17.000,315,11042771,13525,0,1762890196,12973.560756579995,30.764447189998464,53338.54694040001 2025-11-11,19:43:18.000,315,11042703,13685,0,1762890197,12973.50686609999,30.71510328000295,53338.51899192 2025-11-11,19:43:19.000,315,11042894,13685,0,1762890198,12973.291304179998,30.89838066000084,53338.71463128001 2025-11-11,19:43:20.000,315,11042841,14245,0,1762890199,12973.116160119993,30.990019349999784,53338.87533504 2025-11-11,19:43:21.000,315,11042813,14365,0,1762890200,12973.372139899999,30.975921090001066,53338.84738656 2025-11-11,19:43:22.000,315,11042889,14325,0,1762890201,12973.682010159995,30.877233270002762,53338.756554 2025-11-11,19:43:23.000,315,11042871,13965,0,1762890202,12973.985144109996,30.757398059999105,53338.651747200005 2025-11-11,19:43:24.000,315,11042779,13645,0,1762890203,12974.153551859992,30.813791100001254,53338.59585024001 2025-11-11,19:43:25.000,315,11042838,13645,0,1762890204,12974.032298279992,30.736250670001027,53338.69366992001 2025-11-11,19:43:26.000,315,11042796,13605,0,1762890205,12974.018825660001,30.70100502000423,53338.63777296 2025-11-11,19:43:27.000,315,11042902,13805,0,1762890206,12974.079452450002,30.588218939999933,53338.66572144 2025-11-11,19:43:28.000,315,11042841,14125,0,1762890207,12974.146815549997,30.72215241000231,53338.6866828 2025-11-11,19:43:29.000,315,11042783,14005,0,1762890208,12974.288278059998,30.764447189998464,53338.770528240006 2025-11-11,19:43:30.000,315,11042710,13885,0,1762890209,12974.510576289998,30.693955890004872,53338.700657040004 2025-11-11,19:43:31.000,315,11042682,13805,0,1762890210,12974.74634713999,30.48953112000163,53338.70764416 2025-11-11,19:43:32.000,315,11042826,14085,0,1762890211,12974.84739178999,30.48953112000163,53338.83341232 2025-11-11,19:43:33.000,315,11042723,13885,0,1762890212,12974.99559061,30.531825899997784,53338.6866828 2025-11-11,19:43:34.000,315,11042721,13805,0,1762890213,12975.130316809991,30.637562850002723,53338.62379872001 2025-11-11,19:43:35.000,315,11042685,13765,0,1762890214,12975.211152529992,30.25690983000095,53338.73559264 2025-11-11,19:43:36.000,315,11042831,13925,0,1762890215,12975.265043009997,30.327401130001817,53338.83341232 2025-11-11,19:43:37.000,315,11042734,13885,0,1762890216,12975.453659689992,30.369695909997972,53338.95918048001 2025-11-11,19:43:38.000,315,11042714,13685,0,1762890217,12975.534495409993,30.24986070000159,53338.79847672 2025-11-11,19:43:39.000,315,11042712,13765,0,1762890218,12975.689430539998,30.29920461000438,53338.8962964 2025-11-11,19:43:40.000,315,11042695,13645,0,1762890219,12975.88478352999,30.165271140002005,53338.938219120006 2025-11-11,19:43:41.000,315,11042731,13845,0,1762890220,12976.02624603999,30.165271140002005,53339.0011032 2025-11-11,19:43:42.000,315,11042731,13845,0,1762890221,12976.02624603999,30.08773071000178,53338.91027064001 2025-11-11,19:43:43.000,315,11042790,13645,0,1762890222,12976.181181169995,29.960846369998762,53339.04302592 2025-11-11,19:43:44.000,315,11042708,13965,0,1762890223,12976.26875319999,29.946748110000044,53339.02905168001 2025-11-11,19:43:45.000,315,11042813,14085,0,1762890224,12976.390006779991,29.96789549999812,53339.04302592 2025-11-11,19:43:46.000,315,11042800,13685,0,1762890225,12976.443897259996,29.932649850001326,53339.11289712 2025-11-11,19:43:47.000,315,11042784,13725,0,1762890226,12976.437160950001,29.86215855000046,53339.16180696 2025-11-11,19:43:48.000,315,11042768,14045,0,1762890227,12976.464106189997,29.876256809999177,53339.14783272001 2025-11-11,19:43:49.000,315,11042821,13765,0,1762890228,12976.390006779991,29.763470730002155,53339.16879408 2025-11-11,19:43:50.000,315,11042698,14045,0,1762890229,12976.383270469996,29.749372470003436,53339.25962664 2025-11-11,19:43:51.000,315,11042869,13965,0,1762890230,12976.376534160001,29.721175949998724,53339.16180696 2025-11-11,19:43:52.000,315,11042752,13845,0,1762890231,12976.201390099995,29.714126819999365,53339.252639520004 2025-11-11,19:43:53.000,315,11042755,13765,0,1762890232,12976.181181169995,29.833962030003022,53339.252639520004 2025-11-11,19:43:54.000,315,11042759,13925,0,1762890233,12976.05319128,29.714126819999365,53339.2107168 2025-11-11,19:43:55.000,315,11042809,13765,0,1762890234,12975.84436566999,29.819863770004304,53339.322510720005 2025-11-11,19:43:56.000,315,11042855,13885,0,1762890235,12975.803947809989,29.819863770004304,53339.30154936 2025-11-11,19:43:57.000,315,11042772,13645,0,1762890236,12975.682694229989,29.869207679999818,53339.30853648 2025-11-11,19:43:58.000,315,11042795,13725,0,1762890237,12975.507550169998,29.84101116000238,53339.34347208001 2025-11-11,19:43:59.000,315,11042769,13685,0,1762890238,12975.453659689992,29.876256809999177,53339.29456224001 2025-11-11,19:44:00.000,315,11042737,13845,0,1762890239,12975.339142420002,29.84806029000174,53339.35744632 2025-11-11,19:44:01.000,315,11042958,13765,0,1762890240,12975.224625149996,29.918551590002608,53339.32949784 2025-11-11,19:44:02.000,315,11042747,13925,0,1762890241,12975.083162639996,29.890355069997895,53339.28757512 2025-11-11,19:44:03.000,315,11042840,13645,0,1762890242,12974.901282269995,29.869207679999818,53339.36443344001 2025-11-11,19:44:04.000,315,11042601,13405,0,1762890243,12974.93496382,29.918551590002608,53339.30853648 2025-11-11,19:44:05.000,315,11042746,13925,0,1762890244,12974.840655479995,29.925600720001967,53339.13385848 2025-11-11,19:44:06.000,315,11042930,13685,0,1762890245,12974.79350131,29.84806029000174,53339.23167816 2025-11-11,19:44:07.000,315,11042888,13805,0,1762890246,12974.584675699989,29.833962030003022,53339.33648496 2025-11-11,19:44:08.000,315,11042705,13925,0,1762890247,12974.443213189988,29.79871637999895,53339.26661376001 2025-11-11,19:44:09.000,315,11042884,13725,0,1762890248,12974.524048909989,29.685930300001928,53339.23866528 2025-11-11,19:44:10.000,315,11042801,13805,0,1762890249,12974.423004259988,29.86215855000046,53339.105910000006 2025-11-11,19:44:11.000,315,11043068,13805,0,1762890250,12974.328695919998,29.79166724999959,53339.18276832 2025-11-11,19:44:12.000,315,11042832,13765,0,1762890251,12974.288278059998,29.742323340004077,53339.036038800004 2025-11-11,19:44:13.000,315,11042803,13725,0,1762890252,12974.288278059998,29.728225079998083,53339.084948640004 2025-11-11,19:44:14.000,315,11042694,13765,0,1762890253,12974.180497100002,29.685930300001928,53339.00809032001 2025-11-11,19:44:15.000,315,11042755,13725,0,1762890254,12974.193969719992,29.650684649997856,53339.084948640004 2025-11-11,19:44:16.000,315,11042624,13845,0,1762890255,12974.065979829997,29.530849440001475,53339.16879408 2025-11-11,19:44:17.000,315,11042858,13725,0,1762890256,12974.018825660001,29.61543900000106,53339.02206456 2025-11-11,19:44:18.000,315,11042898,13925,0,1762890257,12974.025561969996,29.375768580001022,53338.95219336 2025-11-11,19:44:19.000,315,11042865,13805,0,1762890258,12973.924517319996,29.488554659998044,53339.12687136001 2025-11-11,19:44:20.000,315,11042831,13805,0,1762890259,12973.958198870001,29.326424669998232,53339.18975544 2025-11-11,19:44:21.000,315,11042541,13805,0,1762890260,12973.870626839991,29.418063360004453,53338.88232216001 2025-11-11,19:44:22.000,315,11042890,13925,0,1762890261,12973.74937325999,29.333473800004867,53338.92424488 2025-11-11,19:44:23.000,315,11042647,14085,0,1762890262,12973.803263739996,29.347572060003586,53338.8264252 2025-11-11,19:44:24.000,315,11042617,13845,0,1762890263,12973.81000004999,29.312326409999514,53338.721618400006 2025-11-11,19:44:25.000,315,11042927,13885,0,1762890264,12973.78979111999,29.248884239998006,53338.80546384 2025-11-11,19:44:26.000,315,11042735,13925,0,1762890265,12973.7763185,29.21363859000121,53338.889309280006 2025-11-11,19:44:27.000,315,11042716,13725,0,1762890266,12973.67527385,29.22068772000057,53338.78450248 2025-11-11,19:44:28.000,315,11042712,13725,0,1762890267,12973.601174439995,28.966919040001812,53338.756554 2025-11-11,19:44:29.000,315,11042858,13885,0,1762890268,12973.60791074999,29.03036121000332,53338.6866828 2025-11-11,19:44:30.000,315,11042660,13925,0,1762890269,12973.479920859994,28.882329480002227,53338.756554 2025-11-11,19:44:31.000,315,11042736,13685,0,1762890270,12973.42603037999,29.03741034000268,53338.83341232 2025-11-11,19:44:32.000,315,11042741,13725,0,1762890271,12973.44623930999,29.03741034000268,53338.62379872001 2025-11-11,19:44:33.000,315,11042659,13765,0,1762890272,12973.365403589989,28.875280350002868,53338.66572144 2025-11-11,19:44:34.000,315,11042718,13685,0,1762890273,12973.44623930999,28.889378610001586,53338.71463128001 2025-11-11,19:44:35.000,315,11042735,13765,0,1762890274,12973.42603037999,28.98101730000053,53338.52597904001 2025-11-11,19:44:36.000,315,11042785,13805,0,1762890275,12973.331722039999,28.727248620001774,53338.553927520006 2025-11-11,19:44:37.000,315,11042836,13565,0,1762890276,12973.378876209994,28.706101230003696,53338.53995328 2025-11-11,19:44:38.000,315,11042759,13725,0,1762890277,12973.42603037999,28.677904709998984,53338.46309496 2025-11-11,19:44:39.000,315,11042693,13645,0,1762890278,12973.439502999994,28.61446254000475,53338.46309496 2025-11-11,19:44:40.000,315,11042756,13845,0,1762890279,12973.331722039999,28.63560993000283,53338.42815936001 2025-11-11,19:44:41.000,315,11042799,13885,0,1762890280,12973.452975619999,28.56511863000196,53338.42117224 2025-11-11,19:44:42.000,315,11042687,14125,0,1762890281,12973.580965509995,28.445283419998304,53338.40021088 2025-11-11,19:44:43.000,315,11042715,13725,0,1762890282,12973.682010159995,28.473479940003017,53338.42815936001 2025-11-11,19:44:44.000,315,11042721,13805,0,1762890283,12973.803263739996,28.424136030000227,53338.35130104 2025-11-11,19:44:45.000,315,11042841,13685,0,1762890284,12973.843681599996,28.297251690004487,53338.50501768001 2025-11-11,19:44:46.000,315,11042814,13885,0,1762890285,12973.91778101,28.12102343999868,53338.414185120004 2025-11-11,19:44:47.000,315,11042811,13565,0,1762890286,12974.052507209992,28.297251690004487,53338.34431392 2025-11-11,19:44:48.000,315,11042725,14045,0,1762890287,12974.193969719992,28.149219960003393,53338.218545760006 2025-11-11,19:44:49.000,315,11042704,13565,0,1762890288,12974.369113779998,28.099876050000603,53338.246494240004 2025-11-11,19:44:50.000,315,11042862,13685,0,1762890289,12974.449949499998,28.149219960003393,53338.246494240004 2025-11-11,19:44:51.000,315,11042712,13405,0,1762890290,12974.557730459994,28.057581270004448,53338.148674560005 2025-11-11,19:44:52.000,315,11042742,13765,0,1762890291,12974.60488462999,28.099876050000603,53338.27444272 2025-11-11,19:44:53.000,315,11042839,13525,0,1762890292,12974.672247729999,28.142170830004034,53338.218545760006 2025-11-11,19:44:54.000,315,11042778,13525,0,1762890293,12974.759819759995,28.149219960003393,53338.16963592001 2025-11-11,19:44:55.000,315,11042762,13405,0,1762890294,12974.78676499999,28.17036735000147,53338.21155864001 2025-11-11,19:44:56.000,315,11042731,13405,0,1762890295,12974.82718285999,28.247907780001697,53338.23252 2025-11-11,19:44:57.000,315,11042793,13285,0,1762890296,12974.77329238,28.247907780001697,53338.22553288 2025-11-11,19:44:58.000,315,11042736,13605,0,1762890297,12974.820446549995,28.325448210001923,53338.17662304 2025-11-11,19:44:59.000,315,11042768,13525,0,1762890298,12974.83391917,28.424136030000227,53338.23252 2025-11-11,19:45:00.000,315,11042773,13245,0,1762890299,12974.820446549995,28.445283419998304,53338.17662304 2025-11-11,19:45:01.000,315,11042801,13245,0,1762890300,12974.77329238,28.515774719999172,53338.22553288 2025-11-11,19:45:02.000,315,11042820,13525,0,1762890301,12974.780028689995,28.551020370003243,53338.20457152 2025-11-11,19:45:03.000,315,11042856,13405,0,1762890302,12974.699192969994,28.607413409998117,53338.19059728001 2025-11-11,19:45:04.000,315,11042758,13325,0,1762890303,12974.652038799999,28.642659060002188,53338.17662304 2025-11-11,19:45:05.000,315,11042735,13205,0,1762890304,12974.611620939999,28.670855579999625,53338.197584400004 2025-11-11,19:45:06.000,315,11042806,13325,0,1762890305,12974.618357249994,28.677904709998984,53338.20457152 2025-11-11,19:45:07.000,315,11042769,13485,0,1762890306,12974.564466769989,28.76954339999793,53338.18361016 2025-11-11,19:45:08.000,315,11042733,13445,0,1762890307,12974.544257839989,28.76954339999793,53338.19059728001 2025-11-11,19:45:09.000,315,11042775,13285,0,1762890308,12974.544257839989,28.79773992000264,53338.17662304 2025-11-11,19:45:10.000,315,11042706,13485,0,1762890309,12974.483631049989,28.840034699998796,53338.19059728001 2025-11-11,19:45:11.000,315,11042776,13525,0,1762890310,12974.497103669994,28.889378610001586,53338.218545760006 2025-11-11,19:45:12.000,315,11042793,13445,0,1762890311,12974.449949499998,28.903476870000304,53338.20457152 2025-11-11,19:45:13.000,315,11042766,13525,0,1762890312,12974.443213189988,28.966919040001812,53338.20457152 2025-11-11,19:45:14.000,315,11042756,13445,0,1762890313,12974.409531639998,29.058557730000757,53338.23252 2025-11-11,19:45:15.000,315,11042750,13405,0,1762890314,12974.409531639998,29.09380338000483,53338.20457152 2025-11-11,19:45:16.000,315,11042741,13525,0,1762890315,12974.389322709998,29.17134380999778,53338.16963592001 2025-11-11,19:45:17.000,315,11042720,13405,0,1762890316,12974.362377469988,29.22773684999993,53338.218545760006 2025-11-11,19:45:18.000,315,11042773,13445,0,1762890317,12974.369113779998,29.27003163000336,53338.1626488 2025-11-11,19:45:19.000,315,11042774,13645,0,1762890318,12974.281541750002,29.319375539998873,53338.18361016 2025-11-11,19:45:20.000,315,11042764,13325,0,1762890319,12974.321959610003,29.368719450001663,53338.23252 2025-11-11,19:45:21.000,315,11042755,13645,0,1762890320,12974.288278059998,29.43921075000253,53338.16963592001 2025-11-11,19:45:22.000,315,11042754,13405,0,1762890321,12974.261332820002,29.49560379000468,53338.18361016 2025-11-11,19:45:23.000,315,11042802,13605,0,1762890322,12974.247860199997,29.516751180002757,53338.197584400004 2025-11-11,19:45:24.000,315,11042741,13285,0,1762890323,12974.207442339997,29.56609508999827,53338.17662304 2025-11-11,19:45:25.000,315,11042725,13245,0,1762890324,12974.173760789992,29.61543900000106,53338.1626488 2025-11-11,19:45:26.000,315,11042800,13485,0,1762890325,12974.146815549997,29.61543900000106,53338.23950712001 2025-11-11,19:45:27.000,315,11042794,13285,0,1762890326,12974.086188759997,29.67888117000257,53338.15566168 2025-11-11,19:45:28.000,315,11042788,13285,0,1762890327,12974.052507209992,29.707077690000006,53338.17662304 2025-11-11,19:45:29.000,315,11042767,13325,0,1762890328,12973.964935179996,29.707077690000006,53338.20457152 2025-11-11,19:45:30.000,315,11042734,13525,0,1762890329,12973.931253629991,29.714126819999365,53338.246494240004 2025-11-11,19:45:31.000,315,11042755,13365,0,1762890330,12973.803263739996,29.784618120000232,53338.197584400004 2025-11-11,19:45:32.000,315,11042780,13605,0,1762890331,12973.78979111999,29.79871637999895,53338.14168744001 2025-11-11,19:45:33.000,315,11042806,13245,0,1762890332,12973.722428019995,29.8551094200011,53338.16963592001 2025-11-11,19:45:34.000,315,11042793,13445,0,1762890333,12973.69548278,29.89740420000453,53338.148674560005 2025-11-11,19:45:35.000,315,11042740,13645,0,1762890334,12973.682010159995,29.918551590002608,53338.20457152 2025-11-11,19:45:36.000,315,11042737,13085,0,1762890335,12973.67527385,29.96789549999812,53338.17662304 2025-11-11,19:45:37.000,315,11042744,13285,0,1762890336,12973.641592299995,30.02428854000027,53338.1626488 2025-11-11,19:45:38.000,315,11042778,13485,0,1762890337,12973.65506492,30.059534190004342,53338.12072608001 2025-11-11,19:45:39.000,315,11042730,13405,0,1762890338,12973.72916432999,30.08068158000242,53338.148674560005 2025-11-11,19:45:40.000,315,11042788,13525,0,1762890339,12973.783054809996,30.101828970000497,53338.148674560005 2025-11-11,19:45:41.000,315,11042762,13165,0,1762890340,12973.85715422,30.130025489997934,53338.11373896 2025-11-11,19:45:42.000,315,11042734,13285,0,1762890341,12973.958198870001,30.158222010002646,53338.148674560005 2025-11-11,19:45:43.000,315,11042781,13445,0,1762890342,12974.059243520001,30.158222010002646,53338.08579048 2025-11-11,19:45:44.000,315,11042748,13245,0,1762890343,12974.227651269997,30.193467659999442,53338.14168744001 2025-11-11,19:45:45.000,315,11042752,13325,0,1762890344,12974.328695919998,30.193467659999442,53338.099764720006 2025-11-11,19:45:46.000,315,11042714,13165,0,1762890345,12974.443213189988,30.20756591999816,53338.15566168 2025-11-11,19:45:47.000,315,11042771,13325,0,1762890346,12974.544257839989,30.186418530000083,53338.11373896 2025-11-11,19:45:48.000,315,11042756,13365,0,1762890347,12974.678984039994,30.193467659999442,53338.10675184 2025-11-11,19:45:49.000,315,11042756,13285,0,1762890348,12974.73287452,30.158222010002646,53338.1626488 2025-11-11,19:45:50.000,315,11042773,13325,0,1762890349,12974.83391917,30.186418530000083,53338.18361016 2025-11-11,19:45:51.000,315,11042829,13605,0,1762890350,12974.92822750999,30.20756591999816,53338.197584400004 2025-11-11,19:45:52.000,315,11042792,13325,0,1762890351,12974.99559061,30.214615050004795,53338.267455600006 2025-11-11,19:45:53.000,315,11042811,13245,0,1762890352,12975.01579954,30.24281157000223,53338.267455600006 2025-11-11,19:45:54.000,315,11042797,13405,0,1762890353,12975.103371569996,30.25690983000095,53338.28142984 2025-11-11,19:45:55.000,315,11042758,13365,0,1762890354,12975.022535849996,30.348548519999895,53338.37924952001 2025-11-11,19:45:56.000,315,11042725,13405,0,1762890355,12974.76655606999,30.503629380000348,53338.49803056 2025-11-11,19:45:57.000,315,11042847,13885,0,1762890356,12974.490367359998,30.588218939999933,53338.58886312 2025-11-11,19:45:58.000,315,11042778,14365,0,1762890357,12974.544257839989,30.70100502000423,53338.62379872001 2025-11-11,19:45:59.000,315,11042736,14285,0,1762890358,12974.860864409995,30.71510328000295,53338.69366992001 2025-11-11,19:46:00.000,315,11042845,14325,0,1762890359,12975.190943599991,30.67280849999952,53338.62379872001 2025-11-11,19:46:01.000,315,11042832,13805,0,1762890360,12975.419978140002,30.644611980002082,53338.63078584 2025-11-11,19:46:02.000,315,11042870,13605,0,1762890361,12975.393032899992,30.567071550001856,53338.58886312 2025-11-11,19:46:03.000,315,11042724,13365,0,1762890362,12975.359351350002,30.623464590004005,53338.47008208 2025-11-11,19:46:04.000,315,11042756,13285,0,1762890363,12975.318933490002,30.60936632999801,53338.414185120004 2025-11-11,19:46:05.000,315,11042725,13605,0,1762890364,12975.318933490002,30.588218939999933,53338.435146480006 2025-11-11,19:46:06.000,315,11042765,13405,0,1762890365,12975.393032899992,30.623464590004005,53338.435146480006 2025-11-11,19:46:07.000,315,11042772,13605,0,1762890366,12975.440187070002,30.531825899997784,53338.49104344 2025-11-11,19:46:08.000,315,11042788,13365,0,1762890367,12975.487341239997,30.588218939999933,53338.45610784001 2025-11-11,19:46:09.000,315,11042822,13205,0,1762890368,12975.527759099998,30.54592416000378,53338.53995328 2025-11-11,19:46:10.000,315,11042788,13205,0,1762890369,12975.628803749998,30.4472363399982,53338.49803056 2025-11-11,19:46:11.000,315,11042793,13205,0,1762890370,12975.628803749998,30.376745040004607,53338.56790176 2025-11-11,19:46:12.000,315,11042814,13405,0,1762890371,12975.662485299988,30.3133028700031,53338.52597904001 2025-11-11,19:46:13.000,315,11042734,13205,0,1762890372,12975.649012679998,30.235762440002873,53338.50501768001 2025-11-11,19:46:14.000,315,11042712,13765,0,1762890373,12975.662485299988,30.122976359998574,53338.5120048 2025-11-11,19:46:15.000,315,11042819,13365,0,1762890374,12975.655748989993,30.02428854000027,53338.47008208 2025-11-11,19:46:16.000,315,11042770,13405,0,1762890375,12975.622067439988,29.869207679999818,53338.4421336 2025-11-11,19:46:17.000,315,11042764,13565,0,1762890376,12975.588385889998,29.784618120000232,53338.51899192 2025-11-11,19:46:18.000,315,11042785,13205,0,1762890377,12975.527759099998,29.700028560000646,53338.49803056 2025-11-11,19:46:19.000,315,11042753,13445,0,1762890378,12975.446923379997,29.573144220004906,53338.4421336 2025-11-11,19:46:20.000,315,11042760,13485,0,1762890379,12975.339142420002,29.43216162000317,53338.484056320005 2025-11-11,19:46:21.000,315,11042778,13605,0,1762890380,12975.291988249992,29.347572060003586,53338.47008208 2025-11-11,19:46:22.000,315,11042833,13165,0,1762890381,12975.163998359996,29.199540330002492,53338.484056320005 2025-11-11,19:46:23.000,315,11042810,13245,0,1762890382,12975.083162639996,29.09380338000483,53338.49803056 2025-11-11,19:46:24.000,315,11042779,13605,0,1762890383,12974.90801857999,28.99511555999925,53338.46309496 2025-11-11,19:46:25.000,315,11042786,13205,0,1762890384,12974.80697392999,28.882329480002227,53338.50501768001 2025-11-11,19:46:26.000,315,11042796,13485,0,1762890385,12974.759819759995,28.692002969997702,53338.42815936001 2025-11-11,19:46:27.000,315,11042778,13405,0,1762890386,12974.72613820999,28.57921689000068,53338.484056320005 2025-11-11,19:46:28.000,315,11042798,13325,0,1762890387,12974.618357249994,28.473479940003017,53338.47706920001 2025-11-11,19:46:29.000,315,11042742,13245,0,1762890388,12974.530785219999,28.36069385999872,53338.42117224 2025-11-11,19:46:30.000,315,11042749,13285,0,1762890389,12974.423004259988,28.247907780001697,53338.42815936001 2025-11-11,19:46:31.000,315,11042811,13365,0,1762890390,12974.301750680002,28.11397430999932,53338.42117224 2025-11-11,19:46:32.000,315,11042836,13445,0,1762890391,12974.113133999992,28.085777790001885,53338.47706920001 2025-11-11,19:46:33.000,315,11042833,13285,0,1762890392,12973.924517319996,28.078728660002525,53338.47706920001 2025-11-11,19:46:34.000,315,11042798,13405,0,1762890393,12973.76958218999,28.036433879999095,53338.39322376 2025-11-11,19:46:35.000,315,11042755,13325,0,1762890394,12973.520338719994,27.93069693000143,53338.49104344 2025-11-11,19:46:36.000,315,11042806,13805,0,1762890395,12973.264358939989,27.972991710004862,53338.56790176 2025-11-11,19:46:37.000,315,11042700,13965,0,1762890396,12973.015115469992,28.0011882300023,53338.49104344 2025-11-11,19:46:38.000,315,11042878,13965,0,1762890397,12973.122896430003,27.923647800002072,53338.651747200005 2025-11-11,19:46:39.000,315,11042755,14125,0,1762890398,12973.163314289988,27.71217389999947,53338.532966160004 2025-11-11,19:46:40.000,315,11042815,14405,0,1762890399,12973.075742259993,27.747419550003542,53338.56790176 2025-11-11,19:46:41.000,315,11042747,14125,0,1762890400,12973.055533329993,27.53594565000094,53338.42815936001 2025-11-11,19:46:42.000,315,11042850,13885,0,1762890401,12972.873652959992,27.500700000004144,53338.316365440005 2025-11-11,19:46:43.000,315,11042795,13845,0,1762890402,12972.752399379991,27.493650870004785,53338.28142984 2025-11-11,19:46:44.000,315,11042753,13805,0,1762890403,12972.711981519991,27.437257830002636,53338.28142984 2025-11-11,19:46:45.000,315,11042841,13845,0,1762890404,12972.651354729991,27.324471749998338,53338.33732680001 2025-11-11,19:46:46.000,315,11042746,13685,0,1762890405,12972.67829997,27.338570010004332,53338.27444272 2025-11-11,19:46:47.000,315,11042827,13845,0,1762890406,12972.61093686999,27.169390889997885,53338.21155864001 2025-11-11,19:46:48.000,315,11042726,13845,0,1762890407,12972.651354729991,27.162341759998526,53338.15566168 2025-11-11,19:46:49.000,315,11042799,13885,0,1762890408,12972.664827349996,27.18348915000388,53338.14168744001 2025-11-11,19:46:50.000,315,11042868,13565,0,1762890409,12972.745663069996,27.049555680001504,53338.23950712001 2025-11-11,19:46:51.000,315,11042795,13845,0,1762890410,12972.59746425,26.964966120001918,53338.10675184 2025-11-11,19:46:52.000,315,11042707,13845,0,1762890411,12972.55704639,26.880376560002333,53337.94604808 2025-11-11,19:46:53.000,315,11042829,13565,0,1762890412,12972.57051900999,26.852180040004896,53337.8482284 2025-11-11,19:46:54.000,315,11042775,13765,0,1762890413,12972.44926542999,26.84513090999826,53337.79233144 2025-11-11,19:46:55.000,315,11042789,13725,0,1762890414,12972.33474816,26.831032649999543,53337.883164000006 2025-11-11,19:46:56.000,315,11042755,13645,0,1762890415,12972.233703509999,26.859229170004255,53337.80630568001 2025-11-11,19:46:57.000,315,11042748,13725,0,1762890416,12972.112449929999,26.823983520000183,53337.83425416001 2025-11-11,19:46:58.000,315,11042804,13725,0,1762890417,12972.092240999998,26.77463961000467,53337.694511760004 2025-11-11,19:46:59.000,315,11042805,13725,0,1762890418,12971.876679079993,26.823983520000183,53337.79931856 2025-11-11,19:47:00.000,315,11042721,14325,0,1762890419,12971.546599889996,26.859229170004255,53337.77137008 2025-11-11,19:47:01.000,315,11042822,14525,0,1762890420,12971.506182029996,26.979064380000636,53337.79233144 2025-11-11,19:47:02.000,315,11042863,14205,0,1762890421,12971.613962989992,27.021359160004067,53337.82027992 2025-11-11,19:47:03.000,315,11042884,14245,0,1762890422,12971.748689189997,27.112997850003012,53337.82027992 2025-11-11,19:47:04.000,315,11042536,13645,0,1762890423,12971.735216569992,27.12004698000237,53337.55476936 2025-11-11,19:47:05.000,315,11042803,13445,0,1762890424,12971.533127269991,27.24693131999811,53337.44297544 2025-11-11,19:47:06.000,315,11042771,13565,0,1762890425,12971.324301659995,27.261029580004106,53337.37310424001 2025-11-11,19:47:07.000,315,11042807,13565,0,1762890426,12971.08853080999,27.41611044000456,53337.35214288001 2025-11-11,19:47:08.000,315,11042641,14085,0,1762890427,12971.06832187999,27.55004390999966,53337.51983376001 2025-11-11,19:47:09.000,315,11042877,13885,0,1762890428,12971.22999331999,27.683977380002034,53337.41502696 2025-11-11,19:47:10.000,315,11042733,13845,0,1762890429,12971.324301659995,27.782665200000338,53337.36611712 2025-11-11,19:47:11.000,315,11042780,13885,0,1762890430,12971.35798321,28.071679530003166,53337.3241944 2025-11-11,19:47:12.000,315,11042896,14045,0,1762890431,12971.35798321,28.283153429998492,53337.25432320001 2025-11-11,19:47:13.000,315,11042793,14325,0,1762890432,12971.45902786,28.374792120004713,53337.20541336001 2025-11-11,19:47:14.000,315,11042868,14245,0,1762890433,12971.762161810002,28.543971240003884,53337.3241944 2025-11-11,19:47:15.000,315,11042758,13725,0,1762890434,12971.910360629998,28.5933151499994,53337.17047776 2025-11-11,19:47:16.000,315,11042799,13645,0,1762890435,12972.011405279998,28.832985569999437,53337.009774 2025-11-11,19:47:17.000,315,11042788,13565,0,1762890436,12972.112449929999,28.903476870000304,53337.12855504 2025-11-11,19:47:18.000,315,11042768,13685,0,1762890437,12972.078768379994,29.086754249998194,53337.19842624 2025-11-11,19:47:19.000,315,11042770,13645,0,1762890438,12972.139395169994,29.17134380999778,53337.212400480006 2025-11-11,19:47:20.000,315,11043035,13805,0,1762890439,12972.112449929999,29.347572060003586,53337.17746488 2025-11-11,19:47:21.000,315,11042822,13885,0,1762890440,12972.34822077999,29.418063360004453,53337.310220160005 2025-11-11,19:47:22.000,315,11042842,13845,0,1762890441,12972.42905649999,29.481505529998685,53337.23336184001 2025-11-11,19:47:23.000,315,11043002,13765,0,1762890442,12972.503155909995,29.749372470003436,53337.310220160005 2025-11-11,19:47:24.000,315,11042971,13885,0,1762890443,12972.61093686999,29.61543900000106,53337.35214288001 2025-11-11,19:47:25.000,315,11042813,13885,0,1762890444,12972.819762480001,29.721175949998724,53337.261310320006 2025-11-11,19:47:26.000,315,11042870,13725,0,1762890445,12972.866916649997,29.636586389999138,53337.12156792 2025-11-11,19:47:27.000,315,11042868,14125,0,1762890446,12972.893861889992,29.79871637999895,53337.29624592 2025-11-11,19:47:28.000,315,11042826,13565,0,1762890447,12972.934279749992,29.876256809999177,53337.20541336001 2025-11-11,19:47:29.000,315,11042943,13725,0,1762890448,12972.981433920002,29.981993760004116,53337.3241944 2025-11-11,19:47:30.000,315,11042832,13685,0,1762890449,12973.062269640002,30.08773071000178,53337.310220160005 2025-11-11,19:47:31.000,315,11042783,14125,0,1762890450,12973.102687500003,30.144123750003928,53337.33118152001 2025-11-11,19:47:32.000,315,11042868,14205,0,1762890451,12973.372139899999,30.151172880003287,53337.310220160005 2025-11-11,19:47:33.000,315,11042827,14085,0,1762890452,12973.49339348,30.3133028700031,53337.380091360006 2025-11-11,19:47:34.000,315,11042863,14005,0,1762890453,12973.7763185,30.397892430002685,53337.44996256001 2025-11-11,19:47:35.000,315,11042700,13845,0,1762890454,12973.985144109996,30.43313807999948,53337.40105272001 2025-11-11,19:47:36.000,315,11042809,13485,0,1762890455,12974.187233409997,30.517727639999066,53337.310220160005 2025-11-11,19:47:37.000,315,11042565,13565,0,1762890456,12974.402795329988,30.70805415000359,53337.31720728 2025-11-11,19:47:38.000,315,11043024,13405,0,1762890457,12974.456685809993,30.70100502000423,53337.42201408001 2025-11-11,19:47:39.000,315,11042843,13885,0,1762890458,12974.699192969994,30.70100502000423,53337.55476936 2025-11-11,19:47:40.000,315,11042812,13765,0,1762890459,12974.87433703,30.806741970001895,53337.526820880004 2025-11-11,19:47:41.000,315,11042812,13965,0,1762890460,12975.042744779996,30.89838066000084,53337.56175648 2025-11-11,19:47:42.000,315,11042792,14005,0,1762890461,12975.184207289996,30.93362631000491,53337.68053752 2025-11-11,19:47:43.000,315,11042820,13725,0,1762890462,12975.312197179992,30.968871960001707,53337.6735504 2025-11-11,19:47:44.000,315,11042906,13845,0,1762890463,12975.433450759992,31.018215870004497,53337.72944736 2025-11-11,19:47:45.000,315,11042848,13965,0,1762890464,12975.494077549993,31.053461520001292,53337.79233144 2025-11-11,19:47:46.000,315,11042708,13885,0,1762890465,12975.440187070002,31.159198469998955,53337.862202640004 2025-11-11,19:47:47.000,315,11042654,13765,0,1762890466,12975.359351350002,30.95477370000299,53337.883164000006 2025-11-11,19:47:48.000,315,11042621,13805,0,1762890467,12975.339142420002,31.088707169998088,53337.8482284 2025-11-11,19:47:49.000,315,11043121,13725,0,1762890468,12975.298724560002,31.025265000003856,53337.911112480004 2025-11-11,19:47:50.000,315,11042746,13805,0,1762890469,12975.170734669991,31.2508371599979,53338.057842 2025-11-11,19:47:51.000,315,11042975,13765,0,1762890470,12975.022535849996,31.173296729997674,53337.93906096 2025-11-11,19:47:52.000,315,11042822,13725,0,1762890471,12974.92822750999,31.264935420003894,53337.93906096 2025-11-11,19:47:53.000,315,11042782,13565,0,1762890472,12974.80697392999,31.23673889999918,53338.07181624001 2025-11-11,19:47:54.000,315,11043018,13765,0,1762890473,12974.672247729999,31.201493250002386,53338.08579048 2025-11-11,19:47:55.000,315,11042732,13765,0,1762890474,12974.699192969994,31.28608281000197,53338.029893520004 2025-11-11,19:47:56.000,315,11042912,13925,0,1762890475,12974.658775109994,31.34247585000412,53337.89015112 2025-11-11,19:47:57.000,315,11042946,13925,0,1762890476,12974.530785219999,31.384770630000276,53337.99495792 2025-11-11,19:47:58.000,315,11042890,13845,0,1762890477,12974.490367359998,31.384770630000276,53338.00893216 2025-11-11,19:47:59.000,315,11042777,13805,0,1762890478,12974.524048909989,31.34952498000348,53338.057842 2025-11-11,19:48:00.000,315,11042807,13885,0,1762890479,12974.362377469988,31.321328459998767,53338.078803360004 2025-11-11,19:48:01.000,315,11042826,13805,0,1762890480,12974.261332820002,31.29313194000133,53337.99495792 2025-11-11,19:48:02.000,315,11042800,14085,0,1762890481,12974.328695919998,31.370672370001557,53338.03688064 2025-11-11,19:48:03.000,315,11042853,14005,0,1762890482,12974.106397689997,31.441163670002425,53338.099764720006 2025-11-11,19:48:04.000,315,11042834,13645,0,1762890483,12974.065979829997,31.328377589998126,53337.97399656001 2025-11-11,19:48:05.000,315,11042500,13725,0,1762890484,12973.958198870001,31.30723020000005,53338.14168744001 2025-11-11,19:48:06.000,315,11042910,13885,0,1762890485,12973.78979111999,31.152149339999596,53337.932073840006 2025-11-11,19:48:07.000,315,11042556,13845,0,1762890486,12973.682010159995,31.398868889998994,53338.03688064 2025-11-11,19:48:08.000,315,11042840,13765,0,1762890487,12973.48665716999,31.279033680002613,53337.95303520001 2025-11-11,19:48:09.000,315,11043011,13765,0,1762890488,12973.331722039999,31.391819759999635,53337.87617688001 2025-11-11,19:48:10.000,315,11042798,13565,0,1762890489,12973.217204769993,31.427065410003706,53337.92508672001 2025-11-11,19:48:11.000,315,11042684,13645,0,1762890490,12973.089214879998,31.363623240002198,53337.92508672001 2025-11-11,19:48:12.000,315,11043045,13765,0,1762890491,12972.907334509997,31.328377589998126,53337.85521552001 2025-11-11,19:48:13.000,315,11042660,13725,0,1762890492,12972.914070819992,31.34952498000348,53337.75739584001 2025-11-11,19:48:14.000,315,11042804,13885,0,1762890493,12972.786080929996,31.377721500000916,53337.575730720004 2025-11-11,19:48:15.000,315,11042921,13645,0,1762890494,12972.839971410001,31.201493250002386,53337.84124128 2025-11-11,19:48:16.000,315,11042780,14085,0,1762890495,12972.664827349996,31.187394990003668,53337.68752464001 2025-11-11,19:48:17.000,315,11042809,13765,0,1762890496,12972.651354729991,31.24378802999854,53337.58970496001 2025-11-11,19:48:18.000,315,11043026,13925,0,1762890497,12972.57725532,31.10985456000344,53337.68053752 2025-11-11,19:48:19.000,315,11042828,13885,0,1762890498,12972.543573769995,31.07460890999937,53337.73643448001 2025-11-11,19:48:20.000,315,11042815,13885,0,1762890499,12972.53010114999,31.06051065000065,53337.596692080006 2025-11-11,19:48:21.000,315,11042772,13925,0,1762890500,12972.57051900999,30.89838066000084,53337.58271784 2025-11-11,19:48:22.000,315,11042780,13885,0,1762890501,12972.57725532,31.01116673999786,53337.56874360001 2025-11-11,19:48:23.000,315,11042876,13845,0,1762890502,12972.61093686999,30.9054297900002,53337.575730720004 2025-11-11,19:48:24.000,315,11042837,13685,0,1762890503,12972.59072793999,30.877233270002762,53337.61765344001 2025-11-11,19:48:25.000,315,11042852,14005,0,1762890504,12972.59746425,30.95477370000299,53337.56175648 2025-11-11,19:48:26.000,315,11042865,13965,0,1762890505,12972.691772589991,30.863135010004044,53337.54079512001 2025-11-11,19:48:27.000,315,11042698,13885,0,1762890506,12972.6985089,30.926577179998276,53337.49887240001 2025-11-11,19:48:28.000,315,11042687,13685,0,1762890507,12972.718717830001,30.813791100001254,53337.41502696 2025-11-11,19:48:29.000,315,11042731,14005,0,1762890508,12972.691772589991,30.686906759998237,53337.533808 2025-11-11,19:48:30.000,315,11042863,13805,0,1762890509,12972.799553550001,30.70805415000359,53337.40105272001 2025-11-11,19:48:31.000,315,11042825,13805,0,1762890510,12972.67829997,30.729201540001668,53337.33816864 2025-11-11,19:48:32.000,315,11043016,13605,0,1762890511,12972.839971410001,30.729201540001668,53337.56874360001 2025-11-11,19:48:33.000,315,11042811,13805,0,1762890512,12972.866916649997,30.679857629998878,53337.547782240006 2025-11-11,19:48:34.000,315,11042835,13605,0,1762890513,12972.873652959992,30.616415460004646,53337.35214288001 2025-11-11,19:48:35.000,315,11042858,13925,0,1762890514,12972.934279749992,30.567071550001856,53337.526820880004 2025-11-11,19:48:36.000,315,11042886,13925,0,1762890515,12972.981433920002,30.757398059999105,53337.526820880004 2025-11-11,19:48:37.000,315,11042826,13605,0,1762890516,12972.974697609992,30.65166111000144,53337.31720728 2025-11-11,19:48:38.000,315,11042690,13925,0,1762890517,12973.143105359988,30.70100502000423,53337.380091360006 2025-11-11,19:48:39.000,315,11042810,13565,0,1762890518,12973.217204769993,30.686906759998237,53337.48489816 2025-11-11,19:48:40.000,315,11042686,13805,0,1762890519,12973.250886319998,30.686906759998237,53337.34515576 2025-11-11,19:48:41.000,315,11042902,14045,0,1762890520,12973.345194659989,30.581169810000574,53337.38707848 2025-11-11,19:48:42.000,315,11042889,13925,0,1762890521,12973.44623930999,30.66575937000016,53337.27528456 2025-11-11,19:48:43.000,315,11042843,13725,0,1762890522,12973.560756579995,30.60231719999865,53337.38707848 2025-11-11,19:48:44.000,315,11042799,13485,0,1762890523,12973.61464706,30.66575937000016,53337.2892588 2025-11-11,19:48:45.000,315,11042920,13805,0,1762890524,12973.68874646999,30.623464590004005,53337.26829744 2025-11-11,19:48:46.000,315,11042752,13685,0,1762890525,12973.81673636,30.574120680001215,53337.20541336001 2025-11-11,19:48:47.000,315,11042786,13605,0,1762890526,12973.83694529,30.630513720003364,53337.17746488 2025-11-11,19:48:48.000,315,11042761,13365,0,1762890527,12973.964935179996,30.588218939999933,53337.25432320001 2025-11-11,19:48:49.000,315,11042771,13565,0,1762890528,12974.018825660001,30.54592416000378,53337.26829744 2025-11-11,19:48:50.000,315,11042809,13565,0,1762890529,12974.126606619997,30.574120680001215,53337.34515576 2025-11-11,19:48:51.000,315,11042802,13645,0,1762890530,12974.214178649992,30.581169810000574,53337.359130000004 2025-11-11,19:48:52.000,315,11042772,13605,0,1762890531,12974.362377469988,30.637562850002723,53337.37310424001 2025-11-11,19:48:53.000,315,11042777,13325,0,1762890532,12974.429740569998,30.736250670001027,53337.29624592 2025-11-11,19:48:54.000,315,11042853,13485,0,1762890533,12974.517312599994,30.693955890004872,53337.36611712 2025-11-11,19:48:55.000,315,11042796,13245,0,1762890534,12974.537521529994,30.764447189998464,53337.40105272001 2025-11-11,19:48:56.000,315,11042767,13405,0,1762890535,12974.591412009999,30.83493848999933,53337.45694968 2025-11-11,19:48:57.000,315,11042733,13485,0,1762890536,12974.62509355999,30.856085880004684,53337.44297544 2025-11-11,19:48:58.000,315,11042773,13445,0,1762890537,12974.618357249994,30.961822830002347,53337.3940656 2025-11-11,19:48:59.000,315,11042768,13485,0,1762890538,12974.557730459994,30.990019349999784,53337.55476936 2025-11-11,19:49:00.000,315,11042800,13445,0,1762890539,12974.544257839989,31.095756300004723,53337.51284664 2025-11-11,19:49:01.000,315,11042825,13525,0,1762890540,12974.503839979989,31.166247599998314,53337.58970496001 2025-11-11,19:49:02.000,315,11042793,13405,0,1762890541,12974.564466769989,31.166247599998314,53337.575730720004 2025-11-11,19:49:03.000,315,11042808,13765,0,1762890542,12974.490367359998,31.173296729997674,53337.51983376001 2025-11-11,19:49:04.000,315,11042777,13325,0,1762890543,12974.497103669994,31.2508371599979,53337.533808 2025-11-11,19:49:05.000,315,11042745,13605,0,1762890544,12974.497103669994,31.2508371599979,53337.526820880004 2025-11-11,19:49:06.000,315,11042815,13245,0,1762890545,12974.490367359998,31.271984550003253,53337.56175648 2025-11-11,19:49:07.000,315,11042788,13605,0,1762890546,12974.476894739993,31.201493250002386,53337.56175648 2025-11-11,19:49:08.000,315,11042840,13325,0,1762890547,12974.490367359998,31.187394990003668,53337.58970496001 2025-11-11,19:49:09.000,315,11042783,13525,0,1762890548,12974.503839979989,31.187394990003668,53337.645601920005 2025-11-11,19:49:10.000,315,11042863,13405,0,1762890549,12974.510576289998,31.08165803999873,53337.63162768 2025-11-11,19:49:11.000,315,11042821,13525,0,1762890550,12974.571203079999,31.07460890999937,53337.63861480001 2025-11-11,19:49:12.000,315,11042824,13445,0,1762890551,12974.631829869999,31.018215870004497,53337.63162768 2025-11-11,19:49:13.000,315,11042769,13445,0,1762890552,12974.62509355999,30.968871960001707,53337.68752464001 2025-11-11,19:49:14.000,315,11042857,13485,0,1762890553,12974.699192969994,30.94772457000363,53337.764382960006 2025-11-11,19:49:15.000,315,11042831,13685,0,1762890554,12974.591412009999,31.053461520001292,53337.83425416001 2025-11-11,19:49:16.000,315,11042730,13725,0,1762890555,12974.470158429998,31.088707169998088,53337.980983680005 2025-11-11,19:49:17.000,315,11042862,14045,0,1762890556,12974.328695919998,31.166247599998314,53338.20457152 2025-11-11,19:49:18.000,315,11042844,14205,0,1762890557,12974.470158429998,31.088707169998088,53338.10675184 2025-11-11,19:49:19.000,315,11042765,14605,0,1762890558,12974.79350131,30.968871960001707,53337.9879708 2025-11-11,19:49:20.000,315,11042824,14125,0,1762890559,12975.305460869997,30.84198761999869,53337.95303520001 2025-11-11,19:49:21.000,315,11042756,13925,0,1762890560,12975.163998359996,30.785594580003817,53338.00893216 2025-11-11,19:49:22.000,315,11042806,13525,0,1762890561,12974.98885429999,30.9054297900002,53337.9879708 2025-11-11,19:49:23.000,315,11042837,13565,0,1762890562,12974.82718285999,30.95477370000299,53337.97399656001 2025-11-11,19:49:24.000,315,11042599,13565,0,1762890563,12974.66551141999,31.07460890999937,53338.00194504001 2025-11-11,19:49:25.000,315,11042829,13965,0,1762890564,12974.577939389994,31.159198469998955,53338.12072608001 2025-11-11,19:49:26.000,315,11042894,14085,0,1762890565,12974.611620939999,31.159198469998955,53338.1277132 2025-11-11,19:49:27.000,315,11042619,13925,0,1762890566,12974.77329238,31.145100210000237,53338.18361016 2025-11-11,19:49:28.000,315,11042852,13925,0,1762890567,12974.73287452,31.152149339999596,53338.18361016 2025-11-11,19:49:29.000,315,11042549,13725,0,1762890568,12974.638566179994,31.088707169998088,53337.980983680005 2025-11-11,19:49:30.000,315,11042824,13685,0,1762890569,12974.564466769989,31.145100210000237,53338.057842 2025-11-11,19:49:31.000,315,11042763,13685,0,1762890570,12974.598148319994,31.102805430004082,53338.099764720006 2025-11-11,19:49:32.000,315,11042816,13365,0,1762890571,12974.584675699989,31.102805430004082,53338.00194504001 2025-11-11,19:49:33.000,315,11042822,13605,0,1762890572,12974.517312599994,31.088707169998088,53337.9180996 2025-11-11,19:49:34.000,315,11042787,13565,0,1762890573,12974.66551141999,31.088707169998088,53337.932073840006 2025-11-11,19:49:35.000,315,11042774,13765,0,1762890574,12974.70592927999,30.990019349999784,53337.95303520001 2025-11-11,19:49:36.000,315,11042848,13045,0,1762890575,12974.77329238,30.870184140003403,53337.883164000006 2025-11-11,19:49:37.000,315,11042806,13405,0,1762890576,12974.88780964999,30.863135010004044,53337.83425416001 2025-11-11,19:49:38.000,315,11042859,13485,0,1762890577,12974.99559061,30.785594580003817,53337.82726704 2025-11-11,19:49:39.000,315,11042822,13485,0,1762890578,12975.07642633,30.736250670001027,53337.89015112 2025-11-11,19:49:40.000,315,11042830,13605,0,1762890579,12975.204416219996,30.679857629998878,53337.883164000006 2025-11-11,19:49:41.000,315,11042772,13405,0,1762890580,12975.271779319992,30.630513720003364,53337.89015112 2025-11-11,19:49:42.000,315,11042762,13445,0,1762890581,12975.366087659997,30.567071550001856,53337.911112480004 2025-11-11,19:49:43.000,315,11042836,13325,0,1762890582,12975.419978140002,30.552973290003138,53337.92508672001 2025-11-11,19:49:44.000,315,11042757,13445,0,1762890583,12975.419978140002,30.517727639999066,53337.90412536001 2025-11-11,19:49:45.000,315,11042834,13325,0,1762890584,12975.453659689992,30.468383730003552,53337.980983680005 2025-11-11,19:49:46.000,315,11042851,13285,0,1762890585,12975.480604930002,30.390843300003326,53337.96700944 2025-11-11,19:49:47.000,315,11042808,13245,0,1762890586,12975.527759099998,30.341499390000536,53337.96700944 2025-11-11,19:49:48.000,315,11042821,13445,0,1762890587,12975.514286479993,30.292155479997746,53338.02290640001 2025-11-11,19:49:49.000,315,11042806,13445,0,1762890588,12975.453659689992,30.221664180004154,53337.980983680005 2025-11-11,19:49:50.000,315,11042785,13325,0,1762890589,12975.467132309997,30.165271140002005,53337.96700944 2025-11-11,19:49:51.000,315,11042788,13285,0,1762890590,12975.446923379997,30.144123750003928,53337.980983680005 2025-11-11,19:49:52.000,315,11042820,13445,0,1762890591,12975.419978140002,30.08773071000178,53337.9180996 2025-11-11,19:49:53.000,315,11042843,13405,0,1762890592,12975.393032899992,29.989042890003475,53337.9879708 2025-11-11,19:49:54.000,315,11042784,13445,0,1762890593,12975.426714449997,29.90445333000389,53337.99495792 2025-11-11,19:49:55.000,315,11042774,13285,0,1762890594,12975.494077549993,29.81281463999767,53337.96700944 2025-11-11,19:49:56.000,315,11042794,13325,0,1762890595,12975.554704339993,29.777568990000873,53337.96700944 2025-11-11,19:49:57.000,315,11042771,13245,0,1762890596,12975.642276369988,29.714126819999365,53337.96002232 2025-11-11,19:49:58.000,315,11042842,13365,0,1762890597,12975.743321019989,29.66478291000385,53337.96700944 2025-11-11,19:49:59.000,315,11042796,13445,0,1762890598,12975.91172877,29.62953725999978,53337.90412536001 2025-11-11,19:50:00.000,315,11042822,13085,0,1762890599,12976.03298235,29.580193350004265,53337.980983680005 2025-11-11,19:50:01.000,315,11042810,13365,0,1762890600,12976.14749961999,29.509702050003398,53337.97399656001 2025-11-11,19:50:02.000,315,11042786,13525,0,1762890601,12976.329379989991,29.44625988000189,53338.04386776001 2025-11-11,19:50:03.000,315,11042817,13445,0,1762890602,12976.443897259996,29.40396509999846,53338.04386776001 2025-11-11,19:50:04.000,315,11042817,13285,0,1762890603,12976.544941909997,29.354621190002945,53338.057842 2025-11-11,19:50:05.000,315,11042810,13485,0,1762890604,12976.659459180002,29.312326409999514,53338.1277132 2025-11-11,19:50:06.000,315,11042786,13245,0,1762890605,12976.720085970002,29.333473800004867,53338.08579048 2025-11-11,19:50:07.000,315,11042737,13285,0,1762890606,12976.747031209998,29.312326409999514,53338.1277132 2025-11-11,19:50:08.000,315,11042833,13445,0,1762890607,12976.767240139998,29.284129890002077,53338.14168744001 2025-11-11,19:50:09.000,315,11042842,13245,0,1762890608,12976.760503830003,29.27708076000272,53338.15566168 2025-11-11,19:50:10.000,315,11042801,13285,0,1762890609,12976.740294900002,29.22773684999993,53338.15566168 2025-11-11,19:50:11.000,315,11042818,13565,0,1762890610,12976.659459180002,29.22773684999993,53338.19059728001 2025-11-11,19:50:12.000,315,11042770,13405,0,1762890611,12976.619041320002,29.248884239998006,53338.27444272 2025-11-11,19:50:13.000,315,11042751,13205,0,1762890612,12976.517996670002,29.234785979999288,53338.22553288 2025-11-11,19:50:14.000,315,11042857,13925,0,1762890613,12976.457369880001,29.312326409999514,53338.15566168 2025-11-11,19:50:15.000,315,11042794,13085,0,1762890614,12976.390006779991,29.291179020001437,53338.23252 2025-11-11,19:50:16.000,315,11042751,13445,0,1762890615,12976.282225819996,29.298228150000796,53338.197584400004 2025-11-11,19:50:17.000,315,11042805,13365,0,1762890616,12976.22833533999,29.361670320002304,53338.18361016 2025-11-11,19:50:18.000,315,11042783,13245,0,1762890617,12976.11381807,29.411014229997818,53338.23252 2025-11-11,19:50:19.000,315,11042839,13445,0,1762890618,12976.01277342,29.460358140000608,53338.16963592001 2025-11-11,19:50:20.000,315,11042808,13405,0,1762890619,12975.898256149994,29.49560379000468,53338.23950712001 2025-11-11,19:50:21.000,315,11042711,13525,0,1762890620,12975.601858509988,29.56609508999827,53338.34431392 2025-11-11,19:50:22.000,315,11042769,13365,0,1762890621,12975.406505519997,29.685930300001928,53338.33732680001 2025-11-11,19:50:23.000,315,11042706,13925,0,1762890622,12975.345878729997,29.763470730002155,53338.34431392 2025-11-11,19:50:24.000,315,11043093,13605,0,1762890623,12975.393032899992,29.833962030003022,53338.246494240004 2025-11-11,19:50:25.000,315,11042751,13725,0,1762890624,12975.399769210002,29.707077690000006,53338.23950712001 2025-11-11,19:50:26.000,315,11042754,13565,0,1762890625,12975.393032899992,29.86215855000046,53338.26046848001 2025-11-11,19:50:27.000,315,11042852,13525,0,1762890626,12975.184207289996,29.953797239999403,53338.22553288 2025-11-11,19:50:28.000,315,11042855,13925,0,1762890627,12974.89454596,30.158222010002646,53338.3023912 2025-11-11,19:50:29.000,315,11042817,14205,0,1762890628,12974.62509355999,30.186418530000083,53338.63078584 2025-11-11,19:50:30.000,315,11042887,14805,0,1762890629,12974.74634713999,30.20756591999816,53338.44912072 2025-11-11,19:50:31.000,315,11042856,14485,0,1762890630,12975.163998359996,30.165271140002005,53338.29540408 2025-11-11,19:50:32.000,315,11042819,13925,0,1762890631,12975.291988249992,30.193467659999442,53338.20457152 2025-11-11,19:50:33.000,315,11042923,13765,0,1762890632,12975.083162639996,30.179369400000724,53338.10675184 2025-11-11,19:50:34.000,315,11042853,13365,0,1762890633,12974.93496382,30.193467659999442,53338.06482912 2025-11-11,19:50:35.000,315,11042855,13485,0,1762890634,12974.79350131,30.27100808999967,53338.03688064 2025-11-11,19:50:36.000,315,11042772,13485,0,1762890635,12974.591412009999,30.334450260001177,53338.099764720006 2025-11-11,19:50:37.000,315,11042739,13765,0,1762890636,12974.409531639998,30.4472363399982,53338.09277760001 2025-11-11,19:50:38.000,315,11042802,13685,0,1762890637,12974.389322709998,30.47543286000291,53338.050854880006 2025-11-11,19:50:39.000,315,11042663,13325,0,1762890638,12974.436476879993,30.42608895000012,53337.89713824 2025-11-11,19:50:40.000,315,11042825,13485,0,1762890639,12974.402795329988,30.419039820000762,53337.9879708 2025-11-11,19:50:41.000,315,11042814,13285,0,1762890640,12974.382586399988,30.376745040004607,53337.95303520001 2025-11-11,19:50:42.000,315,11042804,13525,0,1762890641,12974.402795329988,30.383794170003966,53337.932073840006 2025-11-11,19:50:43.000,315,11042792,13365,0,1762890642,12974.382586399988,30.404941560002044,53337.82027992 2025-11-11,19:50:44.000,315,11042796,13405,0,1762890643,12974.375850089993,30.355597649999254,53337.75739584001 2025-11-11,19:50:45.000,315,11042779,13605,0,1762890644,12974.409531639998,30.32035200000246,53337.862202640004 2025-11-11,19:50:46.000,315,11042837,13405,0,1762890645,12974.355641159993,30.334450260001177,53337.911112480004 2025-11-11,19:50:47.000,315,11042756,13765,0,1762890646,12974.241123890002,30.454285470004834,53337.99495792 2025-11-11,19:50:48.000,315,11042814,14085,0,1762890647,12974.193969719992,30.637562850002723,53338.246494240004 2025-11-11,19:50:49.000,315,11042832,14485,0,1762890648,12974.463422119989,30.4472363399982,53338.07181624001 2025-11-11,19:50:50.000,315,11042794,14445,0,1762890649,12974.81371024,30.355597649999254,53338.11373896 2025-11-11,19:50:51.000,315,11042845,14245,0,1762890650,12975.271779319992,30.27100808999967,53338.09277760001 2025-11-11,19:50:52.000,315,11042827,13805,0,1762890651,12975.554704339993,30.228713310003513,53338.099764720006 2025-11-11,19:50:53.000,315,11042803,13645,0,1762890652,12975.595122199993,30.144123750003928,53337.89713824 2025-11-11,19:50:54.000,315,11042888,13685,0,1762890653,12975.500813860002,30.130025489997934,53337.99495792 2025-11-11,19:50:55.000,315,11042800,13645,0,1762890654,12975.547968029998,30.144123750003928,53338.04386776001 2025-11-11,19:50:56.000,315,11042853,13765,0,1762890655,12975.494077549993,30.101828970000497,53338.09277760001 2025-11-11,19:50:57.000,315,11042878,13725,0,1762890656,12975.547968029998,30.193467659999442,53338.148674560005 2025-11-11,19:50:58.000,315,11043091,13925,0,1762890657,12975.487341239997,30.165271140002005,53338.16963592001 2025-11-11,19:50:59.000,315,11042860,14005,0,1762890658,12975.615331129993,30.165271140002005,53338.27444272 2025-11-11,19:51:00.000,315,11042828,14205,0,1762890659,12975.689430539998,30.059534190004342,53338.197584400004 2025-11-11,19:51:01.000,315,11042846,13925,0,1762890660,12975.783738879989,30.13707462000457,53338.029893520004 2025-11-11,19:51:02.000,315,11042827,13725,0,1762890661,12975.702903159989,30.08068158000242,53338.057842 2025-11-11,19:51:03.000,315,11042736,14005,0,1762890662,12975.473868619993,30.045435929998348,53338.10675184 2025-11-11,19:51:04.000,315,11042690,13725,0,1762890663,12975.339142420002,30.059534190004342,53338.17662304 2025-11-11,19:51:05.000,315,11042788,13805,0,1762890664,12975.197679910001,30.08773071000178,53338.27444272 2025-11-11,19:51:06.000,315,11042770,14005,0,1762890665,12975.177470980001,30.179369400000724,53338.22553288 2025-11-11,19:51:07.000,315,11042839,14125,0,1762890666,12975.211152529992,30.27100808999967,53338.22553288 2025-11-11,19:51:08.000,315,11042767,13765,0,1762890667,12975.231361459992,30.179369400000724,53338.246494240004 2025-11-11,19:51:09.000,315,11042916,13845,0,1762890668,12975.157262050001,30.122976359998574,53338.197584400004 2025-11-11,19:51:10.000,315,11042791,13685,0,1762890669,12975.157262050001,30.29920461000438,53338.029893520004 2025-11-11,19:51:11.000,315,11042867,13485,0,1762890670,12975.083162639996,30.108878099999856,53338.15566168 2025-11-11,19:51:12.000,315,11042734,13845,0,1762890671,12975.0562174,30.2005167899988,53338.099764720006 2025-11-11,19:51:13.000,315,11042837,13845,0,1762890672,12974.96864536999,30.278057219999027,53338.1277132 2025-11-11,19:51:14.000,315,11042847,14085,0,1762890673,12974.92822750999,30.24986070000159,53338.13470032 2025-11-11,19:51:15.000,315,11042904,14125,0,1762890674,12974.92822750999,30.334450260001177,53338.1626488 2025-11-11,19:51:16.000,315,11042589,13805,0,1762890675,12975.11684419,30.151172880003287,53338.17662304 2025-11-11,19:51:17.000,315,11042799,13885,0,1762890676,12975.123580499996,30.115927229999215,53338.099764720006 2025-11-11,19:51:18.000,315,11042816,13845,0,1762890677,12975.231361459992,29.974944630004757,53338.050854880006 2025-11-11,19:51:19.000,315,11042843,13605,0,1762890678,12975.197679910001,29.81281463999767,53338.04386776001 2025-11-11,19:51:20.000,315,11042864,13885,0,1762890679,12975.130316809991,29.80576550999831,53338.18361016 2025-11-11,19:51:21.000,315,11042868,13925,0,1762890680,12975.217888840001,29.86215855000046,53337.99495792 2025-11-11,19:51:22.000,315,11042698,13965,0,1762890681,12975.258306700001,29.784618120000232,53338.099764720006 2025-11-11,19:51:23.000,315,11043043,13925,0,1762890682,12975.265043009997,29.81281463999767,53337.99495792 2025-11-11,19:51:24.000,315,11042870,13845,0,1762890683,12975.413241829992,29.594291610002983,53338.12072608001 2025-11-11,19:51:25.000,315,11042934,13805,0,1762890684,12975.487341239997,29.700028560000646,53338.246494240004 2025-11-11,19:51:26.000,315,11042881,14085,0,1762890685,12975.480604930002,29.601340740002342,53338.13470032 2025-11-11,19:51:27.000,315,11042692,13405,0,1762890686,12975.521022790002,29.551996829999553,53338.04386776001 2025-11-11,19:51:28.000,315,11042846,13685,0,1762890687,12975.419978140002,29.56609508999827,53338.07181624001 2025-11-11,19:51:29.000,315,11042826,13645,0,1762890688,12975.399769210002,29.551996829999553,53338.09277760001 2025-11-11,19:51:30.000,315,11042994,13525,0,1762890689,12975.318933490002,29.460358140000608,53338.10675184 2025-11-11,19:51:31.000,315,11042868,13925,0,1762890690,12975.197679910001,29.49560379000468,53338.11373896 2025-11-11,19:51:32.000,315,11042914,14165,0,1762890691,12975.163998359996,29.523800310002116,53338.23252 2025-11-11,19:51:33.000,315,11042951,13765,0,1762890692,12975.02927215999,29.65773378000449,53338.057842 2025-11-11,19:51:34.000,315,11042793,13805,0,1762890693,12974.97538168,29.6083898700017,53338.10675184 2025-11-11,19:51:35.000,315,11042540,13925,0,1762890694,12974.84739178999,29.721175949998724,53337.99495792 2025-11-11,19:51:36.000,315,11042820,13765,0,1762890695,12974.652038799999,29.62953725999978,53338.02290640001 2025-11-11,19:51:37.000,315,11042791,13925,0,1762890696,12974.571203079999,29.721175949998724,53338.06482912 2025-11-11,19:51:38.000,315,11042790,13845,0,1762890697,12974.449949499998,29.80576550999831,53337.99495792 2025-11-11,19:51:39.000,315,11042795,13805,0,1762890698,12974.295014369993,29.96789549999812,53337.9879708 2025-11-11,19:51:40.000,315,11042821,13965,0,1762890699,12974.153551859992,29.91150246000325,53337.90412536001 2025-11-11,19:51:41.000,315,11042773,13685,0,1762890700,12974.146815549997,29.960846369998762,53337.93906096 2025-11-11,19:51:42.000,315,11042793,13645,0,1762890701,12974.059243520001,30.2005167899988,53337.79233144 2025-11-11,19:51:43.000,315,11042749,13725,0,1762890702,12974.018825660001,29.989042890003475,53337.92508672001 2025-11-11,19:51:44.000,315,11042856,13885,0,1762890703,12973.964935179996,29.989042890003475,53337.813292800005 2025-11-11,19:51:45.000,315,11042720,13845,0,1762890704,12974.012089349992,30.059534190004342,53337.80630568001 2025-11-11,19:51:46.000,315,11042790,13925,0,1762890705,12974.039034590001,30.094779840001138,53337.764382960006 2025-11-11,19:51:47.000,315,11042805,13605,0,1762890706,12974.039034590001,29.96789549999812,53337.7783572 2025-11-11,19:51:48.000,315,11042830,13725,0,1762890707,12974.059243520001,29.946748110000044,53337.61066632 2025-11-11,19:51:49.000,315,11042808,13525,0,1762890708,12974.227651269997,29.89740420000453,53337.575730720004 2025-11-11,19:51:50.000,315,11042841,13725,0,1762890709,12974.268069129997,29.777568990000873,53337.56874360001 2025-11-11,19:51:51.000,315,11042817,13885,0,1762890710,12974.295014369993,29.763470730002155,53337.533808 2025-11-11,19:51:52.000,315,11042781,13325,0,1762890711,12974.348904849998,29.67183204000321,53337.55476936 2025-11-11,19:51:53.000,315,11042843,13525,0,1762890712,12974.369113779998,29.594291610002983,53337.6036792 2025-11-11,19:51:54.000,315,11042830,13605,0,1762890713,12974.476894739993,29.516751180002757,53337.58271784 2025-11-11,19:51:55.000,315,11042799,13525,0,1762890714,12974.658775109994,29.530849440001475,53337.526820880004 2025-11-11,19:51:56.000,315,11042879,13645,0,1762890715,12974.598148319994,29.411014229997818,53337.49188528 2025-11-11,19:51:57.000,315,11042867,13605,0,1762890716,12974.658775109994,29.333473800004867,53337.49188528 2025-11-11,19:51:58.000,315,11042759,13365,0,1762890717,12974.739610829994,29.326424669998232,53337.533808 2025-11-11,19:51:59.000,315,11042838,13605,0,1762890718,12974.780028689995,29.305277280000155,53337.477911040005 2025-11-11,19:52:00.000,315,11042885,13325,0,1762890719,12974.820446549995,29.21363859000121,53337.56175648 2025-11-11,19:52:01.000,315,11042781,13605,0,1762890720,12974.820446549995,29.185442070003774,53337.47092392001 2025-11-11,19:52:02.000,315,11042855,13125,0,1762890721,12974.88780964999,29.150196419999702,53337.575730720004 2025-11-11,19:52:03.000,315,11042810,13365,0,1762890722,12974.91475489,29.143147290000343,53337.533808 2025-11-11,19:52:04.000,315,11042797,13165,0,1762890723,12974.88780964999,29.178392940004414,53337.51284664 2025-11-11,19:52:05.000,315,11042852,13565,0,1762890724,12974.941700129995,29.143147290000343,53337.58970496001 2025-11-11,19:52:06.000,315,11042862,13365,0,1762890725,12974.93496382,29.20658946000185,53337.58970496001 2025-11-11,19:52:07.000,315,11042784,13445,0,1762890726,12974.96864536999,29.192491200003133,53337.58970496001 2025-11-11,19:52:08.000,315,11042752,13405,0,1762890727,12974.941700129995,29.241835109998647,53337.51983376001 2025-11-11,19:52:09.000,315,11042826,13245,0,1762890728,12974.941700129995,29.262982500004,53337.56874360001 2025-11-11,19:52:10.000,315,11042858,13525,0,1762890729,12975.04948108999,29.326424669998232,53337.56175648 2025-11-11,19:52:11.000,315,11042799,13405,0,1762890730,12975.01579954,29.326424669998232,53337.596692080006 2025-11-11,19:52:12.000,315,11042829,13445,0,1762890731,12975.02927215999,29.368719450001663,53337.61066632 2025-11-11,19:52:13.000,315,11042781,13445,0,1762890732,12975.110107879991,29.43921075000253,53337.61765344001 2025-11-11,19:52:14.000,315,11042864,13245,0,1762890733,12975.103371569996,29.509702050003398,53337.61066632 2025-11-11,19:52:15.000,315,11042811,13285,0,1762890734,12975.130316809991,29.580193350004265,53337.58271784 2025-11-11,19:52:16.000,315,11042847,13485,0,1762890735,12975.09663526,29.643635519998497,53337.62464056 2025-11-11,19:52:17.000,315,11042821,13325,0,1762890736,12975.11684419,29.692979430001287,53337.58970496001 2025-11-11,19:52:18.000,315,11042831,13405,0,1762890737,12975.130316809991,29.80576550999831,53337.547782240006 2025-11-11,19:52:19.000,315,11042810,13405,0,1762890738,12975.083162639996,29.890355069997895,53337.55476936 2025-11-11,19:52:20.000,315,11042828,13485,0,1762890739,12975.069690019991,29.96789549999812,53337.54079512001 2025-11-11,19:52:21.000,315,11042821,13365,0,1762890740,12975.042744779996,30.059534190004342,53337.51983376001 2025-11-11,19:52:22.000,315,11042825,13445,0,1762890741,12974.98885429999,30.165271140002005,53337.526820880004 2025-11-11,19:52:23.000,315,11042823,13365,0,1762890742,12974.97538168,30.20756591999816,53337.50585952 2025-11-11,19:52:24.000,315,11042831,13245,0,1762890743,12974.941700129995,30.27100808999967,53337.43598832 2025-11-11,19:52:25.000,315,11042793,13365,0,1762890744,12974.93496382,30.32035200000246,53337.49887240001 2025-11-11,19:52:26.000,315,11042873,13405,0,1762890745,12974.982117989995,30.383794170003966,53337.47092392001 2025-11-11,19:52:27.000,315,11042843,13685,0,1762890746,12975.002326919996,30.461334600004193,53337.48489816 2025-11-11,19:52:28.000,315,11042869,13645,0,1762890747,12975.042744779996,30.531825899997784,53337.49887240001 2025-11-11,19:52:29.000,315,11042847,13325,0,1762890748,12975.09663526,30.567071550001856,53337.533808 2025-11-11,19:52:30.000,315,11042833,13365,0,1762890749,12975.137053120001,30.588218939999933,53337.49188528 2025-11-11,19:52:31.000,315,11042798,13445,0,1762890750,12975.238097770001,30.72215241000231,53337.54079512001 2025-11-11,19:52:32.000,315,11042849,13485,0,1762890751,12975.312197179992,30.70805415000359,53337.56874360001 2025-11-11,19:52:33.000,315,11042762,13245,0,1762890752,12975.318933490002,30.70805415000359,53337.56175648 2025-11-11,19:52:34.000,315,11042837,13525,0,1762890753,12975.366087659997,30.771496319997823,53337.61765344001 2025-11-11,19:52:35.000,315,11042852,13645,0,1762890754,12975.217888840001,30.88428240000212,53337.63162768 2025-11-11,19:52:36.000,315,11042900,13845,0,1762890755,12975.143789429996,31.095756300004723,53337.79931856 2025-11-11,19:52:37.000,315,11042807,14365,0,1762890756,12975.143789429996,31.039363260002574,53337.89015112 2025-11-11,19:52:38.000,315,11042791,14565,0,1762890757,12975.305460869997,31.01116673999786,53337.7783572 2025-11-11,19:52:39.000,315,11042840,14205,0,1762890758,12975.750057329999,30.88428240000212,53337.75739584001 2025-11-11,19:52:40.000,315,11042766,13805,0,1762890759,12976.039718659995,30.926577179998276,53337.87617688001 2025-11-11,19:52:41.000,315,11042821,13525,0,1762890760,12975.82415673999,30.83493848999933,53337.63861480001 2025-11-11,19:52:42.000,315,11042799,13365,0,1762890761,12975.649012679998,30.89133153000148,53337.70149888 2025-11-11,19:52:43.000,315,11042844,13325,0,1762890762,12975.460396000002,30.93362631000491,53337.72246024 2025-11-11,19:52:44.000,315,11042904,13925,0,1762890763,12975.399769210002,31.088707169998088,53337.82027992 2025-11-11,19:52:45.000,315,11042810,13965,0,1762890764,12975.386296589997,31.08165803999873,53337.82027992 2025-11-11,19:52:46.000,315,11042834,14205,0,1762890765,12975.527759099998,31.07460890999937,53337.8482284 2025-11-11,19:52:47.000,315,11042847,14165,0,1762890766,12975.649012679998,31.145100210000237,53337.84124128 2025-11-11,19:52:48.000,315,11042831,14005,0,1762890767,12975.777002569994,31.102805430004082,53337.85521552001 2025-11-11,19:52:49.000,315,11042906,13845,0,1762890768,12975.756793639994,31.152149339999596,53337.80630568001 2025-11-11,19:52:50.000,315,11042844,13605,0,1762890769,12975.750057329999,31.145100210000237,53337.65258904 2025-11-11,19:52:51.000,315,11042765,13685,0,1762890770,12975.790475189999,31.01116673999786,53337.78534432001 2025-11-11,19:52:52.000,315,11042846,13485,0,1762890771,12975.810684119999,31.12395282000216,53337.92508672001 2025-11-11,19:52:53.000,315,11042771,14005,0,1762890772,12975.810684119999,31.046412390001933,53337.932073840006 2025-11-11,19:52:54.000,315,11042808,13805,0,1762890773,12975.84436566999,31.088707169998088,53337.94604808 2025-11-11,19:52:55.000,315,11042826,13885,0,1762890774,12975.90499245999,31.053461520001292,53337.78534432001 2025-11-11,19:52:56.000,315,11042595,14045,0,1762890775,12976.02624603999,31.01116673999786,53337.77137008 2025-11-11,19:52:57.000,315,11042755,13765,0,1762890776,12976.04645496999,30.93362631000491,53337.90412536001 2025-11-11,19:52:58.000,315,11042838,13965,0,1762890777,12976.134027,30.926577179998276,53337.743421600004 2025-11-11,19:52:59.000,315,11042755,13885,0,1762890778,12976.14749961999,30.84198761999869,53337.79233144 2025-11-11,19:53:00.000,315,11042553,13605,0,1762890779,12976.16770854999,30.750348929999745,53337.73643448001 2025-11-11,19:53:01.000,315,11042578,13725,0,1762890780,12976.20812640999,30.48953112000163,53337.764382960006 2025-11-11,19:53:02.000,315,11042832,13925,0,1762890781,12976.22833533999,30.531825899997784,53337.82726704 2025-11-11,19:53:03.000,315,11042922,13925,0,1762890782,12976.282225819996,30.43313807999948,53337.83425416001 2025-11-11,19:53:04.000,315,11042765,13845,0,1762890783,12976.31590737,30.419039820000762,53337.79931856 2025-11-11,19:53:05.000,315,11042681,13925,0,1762890784,12976.322643679996,30.285106349998387,53337.86918976 2025-11-11,19:53:06.000,315,11042743,13845,0,1762890785,12976.443897259996,30.179369400000724,53337.9879708 2025-11-11,19:53:07.000,315,11042669,13965,0,1762890786,12976.491051429992,30.052485059997707,53337.95303520001 2025-11-11,19:53:08.000,315,11042896,13405,0,1762890787,12976.524732979997,30.059534190004342,53337.94604808 2025-11-11,19:53:09.000,315,11042758,13445,0,1762890788,12976.423688329996,29.81281463999767,53337.78534432001 2025-11-11,19:53:10.000,315,11042810,13565,0,1762890789,12976.450633569992,29.714126819999365,53337.63861480001 2025-11-11,19:53:11.000,315,11042693,13525,0,1762890790,12976.342852609996,29.692979430001287,53337.72246024 2025-11-11,19:53:12.000,315,11042730,13405,0,1762890791,12976.19465379,29.573144220004906,53337.79931856 2025-11-11,19:53:13.000,315,11042789,13365,0,1762890792,12976.080136519995,29.580193350004265,53337.68752464001 2025-11-11,19:53:14.000,315,11042706,13365,0,1762890793,12975.999300799995,29.580193350004265,53337.72944736 2025-11-11,19:53:15.000,315,11042760,13365,0,1762890794,12975.938674009994,29.544947700000193,53337.743421600004 2025-11-11,19:53:16.000,315,11042873,13605,0,1762890795,12975.837629359994,29.573144220004906,53337.715473120006 2025-11-11,19:53:17.000,315,11042891,13445,0,1762890796,12975.82415673999,29.56609508999827,53337.70848600001 2025-11-11,19:53:18.000,315,11042769,13405,0,1762890797,12975.84436566999,29.530849440001475,53337.65258904 2025-11-11,19:53:19.000,315,11042819,13285,0,1762890798,12975.810684119999,29.601340740002342,53337.63162768 2025-11-11,19:53:20.000,315,11042769,13285,0,1762890799,12975.851101979999,29.65773378000449,53337.68053752 2025-11-11,19:53:21.000,315,11042747,13405,0,1762890800,12975.91172877,29.685930300001928,53337.68053752 2025-11-11,19:53:22.000,315,11042770,13445,0,1762890801,12975.938674009994,29.65773378000449,53337.66656328001 2025-11-11,19:53:23.000,315,11042706,13445,0,1762890802,12975.958882939995,29.742323340004077,53337.63162768 2025-11-11,19:53:24.000,315,11042843,13325,0,1762890803,12975.97235556,29.763470730002155,53337.62464056 2025-11-11,19:53:25.000,315,11042844,13245,0,1762890804,12976.07340021,29.84806029000174,53337.66656328001 2025-11-11,19:53:26.000,315,11042777,13445,0,1762890805,12976.09360914,29.826912900003663,53337.6735504 2025-11-11,19:53:27.000,315,11042838,13445,0,1762890806,12976.07340021,29.86215855000046,53337.68752464001 2025-11-11,19:53:28.000,315,11042812,13605,0,1762890807,12976.09360914,29.918551590002608,53337.6735504 2025-11-11,19:53:29.000,315,11042758,13245,0,1762890808,12976.07340021,29.939698980000685,53337.63162768 2025-11-11,19:53:30.000,315,11042759,13325,0,1762890809,12976.09360914,29.989042890003475,53337.65957616 2025-11-11,19:53:31.000,315,11042772,13325,0,1762890810,12975.98582817999,30.010190280001552,53337.62464056 2025-11-11,19:53:32.000,315,11042753,13285,0,1762890811,12975.918465079994,30.010190280001552,53337.6735504 2025-11-11,19:53:33.000,315,11042732,13445,0,1762890812,12975.830893049999,30.045435929998348,53337.65258904 2025-11-11,19:53:34.000,315,11042710,13365,0,1762890813,12975.696166849993,30.122976359998574,53337.66656328001 2025-11-11,19:53:35.000,315,11042778,13445,0,1762890814,12975.581649579988,30.094779840001138,53337.645601920005 2025-11-11,19:53:36.000,315,11042785,13245,0,1762890815,12975.426714449997,30.165271140002005,53337.62464056 2025-11-11,19:53:37.000,315,11042808,13405,0,1762890816,12975.305460869997,30.20756591999816,53337.6036792 2025-11-11,19:53:38.000,315,11042769,13365,0,1762890817,12975.211152529992,30.172320270001364,53337.61765344001 2025-11-11,19:53:39.000,315,11042802,13325,0,1762890818,12975.04948108999,30.2005167899988,53337.54079512001 2025-11-11,19:53:40.000,315,11042755,13445,0,1762890819,12974.92822750999,30.172320270001364,53337.533808 2025-11-11,19:53:41.000,315,11042737,13245,0,1762890820,12974.86760071999,30.186418530000083,53337.477911040005 2025-11-11,19:53:42.000,315,11042739,13205,0,1762890821,12974.74634713999,30.172320270001364,53337.477911040005 2025-11-11,19:53:43.000,315,11042782,13445,0,1762890822,12974.70592927999,30.172320270001364,53337.44297544 2025-11-11,19:53:44.000,315,11042790,13285,0,1762890823,12974.68572034999,30.158222010002646,53337.41502696 2025-11-11,19:53:45.000,315,11042777,13525,0,1762890824,12974.72613820999,30.13707462000457,53337.41502696 2025-11-11,19:53:46.000,315,11042725,13685,0,1762890825,12974.759819759995,30.115927229999215,53337.31720728 2025-11-11,19:53:47.000,315,11042777,13405,0,1762890826,12974.84739178999,30.094779840001138,53337.359130000004 2025-11-11,19:53:48.000,315,11042750,13325,0,1762890827,12974.92822750999,30.130025489997934,53337.33118152001 2025-11-11,19:53:49.000,315,11042751,13445,0,1762890828,12975.01579954,30.13707462000457,53337.35214288001 2025-11-11,19:53:50.000,315,11042756,13445,0,1762890829,12975.09663526,30.108878099999856,53337.33118152001 2025-11-11,19:53:51.000,315,11042752,13485,0,1762890830,12975.217888840001,30.130025489997934,53337.30323304001 2025-11-11,19:53:52.000,315,11042792,13565,0,1762890831,12975.278515630001,30.158222010002646,53337.35214288001 2025-11-11,19:53:53.000,315,11042761,13605,0,1762890832,12975.271779319992,30.193467659999442,53337.33816864 2025-11-11,19:53:54.000,315,11042723,13525,0,1762890833,12975.238097770001,30.341499390000536,53337.43598832 2025-11-11,19:53:55.000,315,11042752,13605,0,1762890834,12975.312197179992,30.369695909997972,53337.477911040005 2025-11-11,19:53:56.000,315,11042741,13525,0,1762890835,12975.500813860002,30.404941560002044,53337.37310424001 2025-11-11,19:53:57.000,315,11042839,13405,0,1762890836,12975.568176959998,30.468383730003552,53337.47092392001 2025-11-11,19:53:58.000,315,11042836,13525,0,1762890837,12975.608594819998,30.48953112000163,53337.380091360006 2025-11-11,19:53:59.000,315,11042762,13525,0,1762890838,12975.649012679998,30.574120680001215,53337.37310424001 2025-11-11,19:54:00.000,315,11042812,13365,0,1762890839,12975.574913269993,30.637562850002723,53337.44996256001 2025-11-11,19:54:01.000,315,11042776,13925,0,1762890840,12975.500813860002,30.827889359999972,53337.63162768 2025-11-11,19:54:02.000,315,11042816,14045,0,1762890841,12975.393032899992,30.968871960001707,53337.6036792 2025-11-11,19:54:03.000,315,11042774,14645,0,1762890842,12975.568176959998,30.84903674999805,53337.62464056 2025-11-11,19:54:04.000,315,11042779,14365,0,1762890843,12976.09360914,30.799692840002535,53337.61066632 2025-11-11,19:54:05.000,315,11042571,13725,0,1762890844,12976.363061539996,30.771496319997823,53337.62464056 2025-11-11,19:54:06.000,315,11042790,13605,0,1762890845,12976.396743090001,30.693955890004872,53337.58970496001 2025-11-11,19:54:07.000,315,11042836,13445,0,1762890846,12976.15423593,30.792643710003176,53337.575730720004 2025-11-11,19:54:08.000,315,11042767,13325,0,1762890847,12976.120554379995,30.813791100001254,53337.54079512001 2025-11-11,19:54:09.000,315,11042680,13365,0,1762890848,12976.07340021,30.799692840002535,53337.54079512001 2025-11-11,19:54:10.000,315,11042781,13605,0,1762890849,12976.181181169995,30.736250670001027,53337.61066632 2025-11-11,19:54:11.000,315,11042757,13565,0,1762890850,12976.140763309995,30.750348929999745,53337.51983376001 2025-11-11,19:54:12.000,315,11042861,13365,0,1762890851,12976.12729068999,30.778545450004458,53337.61765344001 2025-11-11,19:54:13.000,315,11042857,13565,0,1762890852,12976.08687282999,30.84903674999805,53337.62464056 2025-11-11,19:54:14.000,315,11042847,13805,0,1762890853,12976.05319128,30.975921090001066,53337.6735504 2025-11-11,19:54:15.000,315,11042923,14125,0,1762890854,12975.878047219994,30.968871960001707,53337.743421600004 2025-11-11,19:54:16.000,315,11042564,14125,0,1762890855,12975.871310909999,31.004117609998502,53337.883164000006 2025-11-11,19:54:17.000,315,11042769,14205,0,1762890856,12975.918465079994,30.990019349999784,53337.80630568001 2025-11-11,19:54:18.000,315,11043013,14085,0,1762890857,12975.938674009994,31.102805430004082,53337.85521552001 2025-11-11,19:54:19.000,315,11042754,14085,0,1762890858,12976.039718659995,30.961822830002347,53337.7783572 2025-11-11,19:54:20.000,315,11042706,13445,0,1762890859,12976.08687282999,30.926577179998276,53337.70848600001 2025-11-11,19:54:21.000,315,11042789,13605,0,1762890860,12975.871310909999,30.9054297900002,53337.68053752 2025-11-11,19:54:22.000,315,11042760,13525,0,1762890861,12975.736584709994,30.961822830002347,53337.68053752 2025-11-11,19:54:23.000,315,11042705,13325,0,1762890862,12975.763529949989,31.046412390001933,53337.63861480001 2025-11-11,19:54:24.000,315,11042907,13485,0,1762890863,12975.655748989993,31.06755978000001,53337.58970496001 2025-11-11,19:54:25.000,315,11042809,13525,0,1762890864,12975.574913269993,31.053461520001292,53337.575730720004 2025-11-11,19:54:26.000,315,11042714,13525,0,1762890865,12975.554704339993,31.095756300004723,53337.58271784 2025-11-11,19:54:27.000,315,11042869,13485,0,1762890866,12975.622067439988,31.095756300004723,53337.533808 2025-11-11,19:54:28.000,315,11042712,13605,0,1762890867,12975.675957919993,31.053461520001292,53337.56175648 2025-11-11,19:54:29.000,315,11042869,13605,0,1762890868,12975.702903159989,31.025265000003856,53337.51983376001 2025-11-11,19:54:30.000,315,11042834,13245,0,1762890869,12975.743321019989,31.039363260002574,53337.48489816 2025-11-11,19:54:31.000,315,11042815,13685,0,1762890870,12975.763529949989,31.102805430004082,53337.51983376001 2025-11-11,19:54:32.000,315,11042758,13245,0,1762890871,12975.783738879989,31.046412390001933,53337.56175648 2025-11-11,19:54:33.000,315,11042813,13245,0,1762890872,12975.82415673999,31.032314130003215,53337.49188528 2025-11-11,19:54:34.000,315,11042767,13325,0,1762890873,12975.851101979999,31.004117609998502,53337.526820880004 2025-11-11,19:54:35.000,315,11042821,13405,0,1762890874,12975.88478352999,30.94067544000427,53337.54079512001 2025-11-11,19:54:36.000,315,11042849,13325,0,1762890875,12975.89151984,30.982970220000425,53337.50585952 2025-11-11,19:54:37.000,315,11042785,13525,0,1762890876,12975.898256149994,30.975921090001066,53337.51284664 2025-11-11,19:54:38.000,315,11042838,13365,0,1762890877,12975.86457459999,30.968871960001707,53337.54079512001 2025-11-11,19:54:39.000,315,11042809,13565,0,1762890878,12975.797211499994,30.93362631000491,53337.58970496001 2025-11-11,19:54:40.000,315,11042835,13285,0,1762890879,12975.743321019989,30.990019349999784,53337.6036792 2025-11-11,19:54:41.000,315,11042723,13245,0,1762890880,12975.689430539998,30.990019349999784,53337.6036792 2025-11-11,19:54:42.000,315,11042811,13805,0,1762890881,12975.507550169998,31.004117609998502,53337.743421600004 2025-11-11,19:54:43.000,315,11042735,13645,0,1762890882,12975.325669799997,31.095756300004723,53337.70848600001 2025-11-11,19:54:44.000,315,11042990,14005,0,1762890883,12975.325669799997,31.208542380001745,53337.79931856 2025-11-11,19:54:45.000,315,11042790,14045,0,1762890884,12975.615331129993,31.039363260002574,53337.77137008 2025-11-11,19:54:46.000,315,11042818,13965,0,1762890885,12975.918465079994,30.990019349999784,53337.72246024 2025-11-11,19:54:47.000,315,11042800,13605,0,1762890886,12976.05319128,30.827889359999972,53337.72944736 2025-11-11,19:54:48.000,315,11042845,13565,0,1762890887,12975.918465079994,30.785594580003817,53337.68752464001 2025-11-11,19:54:49.000,315,11042828,13565,0,1762890888,12975.830893049999,30.729201540001668,53337.65957616 2025-11-11,19:54:50.000,315,11042730,13485,0,1762890889,12975.783738879989,30.71510328000295,53337.68053752 2025-11-11,19:54:51.000,315,11042755,13765,0,1762890890,12975.723112089989,30.70100502000423,53337.70149888 2025-11-11,19:54:52.000,315,11042908,13965,0,1762890891,12975.541231720003,30.560022420002497,53337.78534432001 2025-11-11,19:54:53.000,315,11042855,13885,0,1762890892,12975.662485299988,30.630513720003364,53337.7783572 2025-11-11,19:54:54.000,315,11042828,14005,0,1762890893,12975.635540059993,30.60936632999801,53337.78534432001 2025-11-11,19:54:55.000,315,11042708,13845,0,1762890894,12975.554704339993,30.60231719999865,53337.75040872 2025-11-11,19:54:56.000,315,11042906,13885,0,1762890895,12975.534495409993,30.560022420002497,53337.70149888 2025-11-11,19:54:57.000,315,11042916,14125,0,1762890896,12975.527759099998,30.49658025000099,53337.63861480001 2025-11-11,19:54:58.000,315,11042746,13725,0,1762890897,12975.312197179992,30.510678509999707,53337.694511760004 2025-11-11,19:54:59.000,315,11042834,14245,0,1762890898,12975.197679910001,30.560022420002497,53337.7783572 2025-11-11,19:55:00.000,315,11042845,13965,0,1762890899,12975.271779319992,30.383794170003966,53337.79931856 2025-11-11,19:55:01.000,315,11042915,14005,0,1762890900,12975.372823969992,30.390843300003326,53337.65957616 2025-11-11,19:55:02.000,315,11042758,14045,0,1762890901,12975.359351350002,30.355597649999254,53337.645601920005 2025-11-11,19:55:03.000,315,11042909,13685,0,1762890902,12975.325669799997,30.355597649999254,53337.61765344001 2025-11-11,19:55:04.000,315,11042871,13685,0,1762890903,12975.258306700001,30.49658025000099,53337.62464056 2025-11-11,19:55:05.000,315,11042890,13765,0,1762890904,12975.231361459992,30.48953112000163,53337.63861480001 2025-11-11,19:55:06.000,315,11042886,14125,0,1762890905,12975.244834079997,30.383794170003966,53337.55476936 2025-11-11,19:55:07.000,315,11042861,14205,0,1762890906,12975.419978140002,30.48248199000227,53337.596692080006 2025-11-11,19:55:08.000,315,11042887,13845,0,1762890907,12975.669221609998,30.29920461000438,53337.50585952 2025-11-11,19:55:09.000,315,11042810,14005,0,1762890908,12975.743321019989,30.334450260001177,53337.54079512001 2025-11-11,19:55:10.000,315,11042847,13565,0,1762890909,12975.851101979999,30.24281157000223,53337.4639368 2025-11-11,19:55:11.000,315,11042893,13725,0,1762890910,12975.95214663,30.186418530000083,53337.56175648 2025-11-11,19:55:12.000,315,11042826,13645,0,1762890911,12976.07340021,30.25690983000095,53337.56175648 2025-11-11,19:55:13.000,315,11042785,13885,0,1762890912,12976.10708175999,30.08773071000178,53337.35214288001 2025-11-11,19:55:14.000,315,11042814,13445,0,1762890913,12976.241807959996,29.939698980000685,53337.4639368 2025-11-11,19:55:15.000,315,11042783,13605,0,1762890914,12976.329379989991,29.770519860001514,53337.47092392001 2025-11-11,19:55:16.000,315,11042812,13405,0,1762890915,12976.302434749996,29.714126819999365,53337.380091360006 2025-11-11,19:55:17.000,315,11042915,13565,0,1762890916,12976.29569844,29.551996829999553,53337.31720728 2025-11-11,19:55:18.000,315,11042824,13565,0,1762890917,12976.31590737,29.44625988000189,53337.359130000004 2025-11-11,19:55:19.000,315,11042894,13485,0,1762890918,12976.31590737,29.418063360004453,53337.477911040005 2025-11-11,19:55:20.000,315,11042807,13845,0,1762890919,12976.309171059991,29.298228150000796,53337.42201408001 2025-11-11,19:55:21.000,315,11042784,13405,0,1762890920,12976.22833533999,29.27708076000272,53337.380091360006 2025-11-11,19:55:22.000,315,11042762,13525,0,1762890921,12976.11381807,29.27708076000272,53337.429001200006 2025-11-11,19:55:23.000,315,11042723,13485,0,1762890922,12976.11381807,29.22068772000057,53337.41502696 2025-11-11,19:55:24.000,315,11042767,13405,0,1762890923,12976.07340021,29.21363859000121,53337.3940656 2025-11-11,19:55:25.000,315,11042837,13605,0,1762890924,12975.99256449,29.150196419999702,53337.429001200006 2025-11-11,19:55:26.000,315,11042842,13485,0,1762890925,12975.938674009994,29.185442070003774,53337.44297544 2025-11-11,19:55:27.000,315,11042846,13405,0,1762890926,12975.91172877,29.114950770002906,53337.33816864 2025-11-11,19:55:28.000,315,11042841,13605,0,1762890927,12975.92520138999,29.086754249998194,53337.34515576 2025-11-11,19:55:29.000,315,11042884,13365,0,1762890928,12975.938674009994,29.09380338000483,53337.26829744 2025-11-11,19:55:30.000,315,11042851,13405,0,1762890929,12975.96561924999,29.100852510004188,53337.33816864 2025-11-11,19:55:31.000,315,11042809,13445,0,1762890930,12975.999300799995,29.086754249998194,53337.27528456 2025-11-11,19:55:32.000,315,11042844,13445,0,1762890931,12975.98582817999,29.15724554999906,53337.2193876 2025-11-11,19:55:33.000,315,11042922,13765,0,1762890932,12975.97235556,29.21363859000121,53337.3241944 2025-11-11,19:55:34.000,315,11042828,13525,0,1762890933,12975.88478352999,29.347572060003586,53337.33118152001 2025-11-11,19:55:35.000,315,11042845,13725,0,1762890934,12975.702903159989,29.523800310002116,53337.50585952 2025-11-11,19:55:36.000,315,11042866,14045,0,1762890935,12975.763529949989,29.692979430001287,53337.547782240006 2025-11-11,19:55:37.000,315,11042804,14285,0,1762890936,12975.655748989993,29.749372470003436,53337.49887240001 2025-11-11,19:55:38.000,315,11042836,14485,0,1762890937,12975.9319377,29.742323340004077,53337.45694968 2025-11-11,19:55:39.000,315,11042836,14445,0,1762890938,12976.26875319999,29.79166724999959,53337.42201408001 2025-11-11,19:55:40.000,315,11042803,13765,0,1762890939,12976.356325230001,29.79166724999959,53337.359130000004 2025-11-11,19:55:41.000,315,11042853,13565,0,1762890940,12976.10708175999,29.932649850001326,53337.310220160005 2025-11-11,19:55:42.000,315,11042779,13445,0,1762890941,12975.797211499994,30.08068158000242,53337.2193876 2025-11-11,19:55:43.000,315,11042861,13365,0,1762890942,12975.588385889998,30.214615050004795,53337.2892588 2025-11-11,19:55:44.000,315,11042892,13805,0,1762890943,12975.318933490002,30.411990690001403,53337.36611712 2025-11-11,19:55:45.000,315,11042912,13885,0,1762890944,12975.298724560002,30.503629380000348,53337.49887240001 2025-11-11,19:55:46.000,315,11042874,14205,0,1762890945,12975.251570389992,30.623464590004005,53337.45694968 2025-11-11,19:55:47.000,315,11042981,14085,0,1762890946,12975.318933490002,30.679857629998878,53337.36611712 2025-11-11,19:55:48.000,315,11042839,13765,0,1762890947,12975.500813860002,30.820840230000613,53337.2892588 2025-11-11,19:55:49.000,315,11042793,13565,0,1762890948,12975.473868619993,30.750348929999745,53337.17746488 2025-11-11,19:55:50.000,315,11042840,13525,0,1762890949,12975.251570389992,30.778545450004458,53337.2193876 2025-11-11,19:55:51.000,315,11042997,13605,0,1762890950,12975.184207289996,30.94772457000363,53337.25432320001 2025-11-11,19:55:52.000,315,11042868,13845,0,1762890951,12975.177470980001,30.89838066000084,53337.261310320006 2025-11-11,19:55:53.000,315,11042789,13965,0,1762890952,12975.217888840001,30.990019349999784,53337.29624592 2025-11-11,19:55:54.000,315,11042857,14085,0,1762890953,12975.426714449997,30.95477370000299,53337.29624592 2025-11-11,19:55:55.000,315,11042914,13885,0,1762890954,12975.527759099998,30.863135010004044,53337.2193876 2025-11-11,19:55:56.000,315,11042907,14005,0,1762890955,12975.601858509988,30.89133153000148,53337.212400480006 2025-11-11,19:55:57.000,315,11042928,13645,0,1762890956,12975.628803749998,30.792643710003176,53337.25432320001 2025-11-11,19:55:58.000,315,11042771,13805,0,1762890957,12975.702903159989,30.820840230000613,53337.22637472 2025-11-11,19:55:59.000,315,11042758,13765,0,1762890958,12975.729848399998,30.94772457000363,53337.3241944 2025-11-11,19:56:00.000,315,11042814,14165,0,1762890959,12975.84436566999,30.912478919999558,53337.31720728 2025-11-11,19:56:01.000,315,11042796,13885,0,1762890960,12975.830893049999,30.94772457000363,53337.31720728 2025-11-11,19:56:02.000,315,11042815,13765,0,1762890961,12975.91172877,30.997068479999143,53337.33816864 2025-11-11,19:56:03.000,315,11042871,13805,0,1762890962,12975.898256149994,31.07460890999937,53337.2892588 2025-11-11,19:56:04.000,315,11042751,13805,0,1762890963,12975.938674009994,31.07460890999937,53337.212400480006 2025-11-11,19:56:05.000,315,11042756,13725,0,1762890964,12975.938674009994,31.18034586000431,53337.18445200001 2025-11-11,19:56:06.000,315,11042743,13725,0,1762890965,12976.059927589995,31.279033680002613,53337.22637472 2025-11-11,19:56:07.000,315,11042906,13645,0,1762890966,12975.97235556,31.271984550003253,53337.191439120004 2025-11-11,19:56:08.000,315,11042907,13845,0,1762890967,12975.958882939995,31.420016280004347,53337.27528456 2025-11-11,19:56:09.000,315,11042843,13925,0,1762890968,12975.857838289994,31.405918019998353,53337.18445200001 2025-11-11,19:56:10.000,315,11042748,13845,0,1762890969,12975.90499245999,31.462311060000502,53337.212400480006 2025-11-11,19:56:11.000,315,11042698,13885,0,1762890970,12975.89151984,31.5750971400048,53337.1495164 2025-11-11,19:56:12.000,315,11042734,14005,0,1762890971,12975.88478352999,31.617391920000955,53337.16349064001 2025-11-11,19:56:13.000,315,11042797,13645,0,1762890972,12975.91172877,31.680834090002463,53337.142529280005 2025-11-11,19:56:14.000,315,11042832,13725,0,1762890973,12975.938674009994,31.7090306099999,53337.15650352 2025-11-11,19:56:15.000,315,11042566,13805,0,1762890974,12975.99256449,31.821816690004198,53337.17746488 2025-11-11,19:56:16.000,315,11042911,13605,0,1762890975,12976.039718659995,31.842964080002275,53337.142529280005 2025-11-11,19:56:17.000,315,11042791,13925,0,1762890976,12976.05319128,31.828865820003557,53337.1495164 2025-11-11,19:56:18.000,315,11042750,13805,0,1762890977,12976.04645496999,31.87820972999907,53337.27528456 2025-11-11,19:56:19.000,315,11042874,13805,0,1762890978,12976.12729068999,31.94870102999994,53337.2193876 2025-11-11,19:56:20.000,315,11042790,13645,0,1762890979,12976.221599029996,31.94165190000058,53337.26829744 2025-11-11,19:56:21.000,315,11042767,13685,0,1762890980,12976.396743090001,32.026241460000165,53337.26829744 2025-11-11,19:56:22.000,315,11042825,13925,0,1762890981,12976.450633569992,32.16017493000254,53337.25432320001 2025-11-11,19:56:23.000,315,11042839,13645,0,1762890982,12976.578623460002,32.10378189000039,53337.261310320006 2025-11-11,19:56:24.000,315,11042832,13685,0,1762890983,12976.713349659993,32.11788014999911,53337.2892588 2025-11-11,19:56:25.000,315,11042789,13845,0,1762890984,12976.854812169993,32.18132232000062,53337.27528456 2025-11-11,19:56:26.000,315,11042775,13845,0,1762890985,12976.915438959993,32.18837144999998,53337.37310424001 2025-11-11,19:56:27.000,315,11042824,14085,0,1762890986,12977.009747299999,32.18837144999998,53337.36611712 2025-11-11,19:56:28.000,315,11042653,13725,0,1762890987,12977.13100088,32.23066623000341,53337.380091360006 2025-11-11,19:56:29.000,315,11042607,13925,0,1762890988,12977.157946119994,32.21656797000469,53337.44996256001 2025-11-11,19:56:30.000,315,11042780,13805,0,1762890989,12977.22530921999,32.14607667000382,53337.51284664 2025-11-11,19:56:31.000,315,11042719,14085,0,1762890990,12977.339826489995,31.98394668000401,53337.48489816 2025-11-11,19:56:32.000,315,11042649,14125,0,1762890991,12977.30614493999,32.04738884999824,53337.533808 2025-11-11,19:56:33.000,315,11042909,13885,0,1762890992,12977.39371697,32.068536240003596,53337.63162768 2025-11-11,19:56:34.000,315,11042751,13965,0,1762890993,12977.602542579996,31.94870102999994,53337.547782240006 2025-11-11,19:56:35.000,315,11042761,13605,0,1762890994,12977.548652099991,31.97689755000465,53337.56175648 2025-11-11,19:56:36.000,315,11042819,13925,0,1762890995,12977.656433060001,31.89230798999779,53337.575730720004 2025-11-11,19:56:37.000,315,11042791,13765,0,1762890996,12977.750741399992,31.913455380003143,53337.63861480001 2025-11-11,19:56:38.000,315,11042876,13805,0,1762890997,12977.804631879997,32.04033971999888,53337.65957616 2025-11-11,19:56:39.000,315,11042845,13765,0,1762890998,12977.851786049992,31.850013210001634,53337.68053752 2025-11-11,19:56:40.000,315,11042713,13765,0,1762890999,12978.047139039998,31.793620169999485,53337.764382960006 2025-11-11,19:56:41.000,315,11042819,13925,0,1762891000,12978.134711069994,31.70198148000054,53337.70149888 2025-11-11,19:56:42.000,315,11042827,13605,0,1762891001,12978.28290988999,31.786571040000126,53337.68752464001 2025-11-11,19:56:43.000,315,11042728,13685,0,1762891002,12978.40416346999,31.666735830003745,53337.75040872 2025-11-11,19:56:44.000,315,11042919,13765,0,1762891003,12978.41089978,31.673784960003104,53337.75040872 2025-11-11,19:56:45.000,315,11042771,13885,0,1762891004,12978.316591439994,31.723128869998618,53337.96002232 2025-11-11,19:56:46.000,315,11042910,13965,0,1762891005,12978.336800369994,31.70198148000054,53337.85521552001 2025-11-11,19:56:47.000,315,11042877,14085,0,1762891006,12978.4917355,31.737227130004612,53338.00893216 2025-11-11,19:56:48.000,315,11042814,14005,0,1762891007,12978.397427159995,31.610342790001596,53338.21155864001 2025-11-11,19:56:49.000,315,11042589,13965,0,1762891008,12978.35027299,31.51870410000265,53337.93906096 2025-11-11,19:56:50.000,315,11042744,13645,0,1762891009,12978.26270095999,31.497556710004574,53338.099764720006 2025-11-11,19:56:51.000,315,11042638,13485,0,1762891010,12978.148183689998,31.441163670002425,53338.03688064 2025-11-11,19:56:52.000,315,11042879,13685,0,1762891011,12977.845049739997,31.51870410000265,53338.1626488 2025-11-11,19:56:53.000,315,11042845,13365,0,1762891012,12977.811368189992,31.2508371599979,53338.057842 2025-11-11,19:56:54.000,315,11043018,13485,0,1762891013,12977.717059850002,31.434114540003065,53338.1277132 2025-11-11,19:56:55.000,315,11042824,13685,0,1762891014,12977.582333649996,31.24378802999854,53338.03688064 2025-11-11,19:56:56.000,315,11042693,13365,0,1762891015,12977.49476162,31.222640640000463,53338.078803360004 2025-11-11,19:56:57.000,315,11043031,13645,0,1762891016,12977.279199699995,31.34247585000412,53338.099764720006 2025-11-11,19:56:58.000,315,11042849,13685,0,1762891017,12977.25225446,31.215591510001104,53338.04386776001 2025-11-11,19:56:59.000,315,11042835,13725,0,1762891018,12977.218572909995,31.208542380001745,53338.099764720006 2025-11-11,19:57:00.000,315,11042753,13925,0,1762891019,12977.32635386999,31.24378802999854,53338.12072608001 2025-11-11,19:57:01.000,315,11042549,13845,0,1762891020,12977.24551814999,31.159198469998955,53338.267455600006 2025-11-11,19:57:02.000,315,11042876,13885,0,1762891021,12977.178155049995,31.229689769999823,53338.12072608001 2025-11-11,19:57:03.000,315,11042825,13685,0,1762891022,12977.34656279999,31.152149339999596,53337.99495792 2025-11-11,19:57:04.000,315,11042785,13765,0,1762891023,12977.36677172999,31.187394990003668,53337.95303520001 2025-11-11,19:57:05.000,315,11042770,13485,0,1762891024,12977.33309018,31.07460890999937,53337.813292800005 2025-11-11,19:57:06.000,315,11042855,13525,0,1762891025,12977.218572909995,31.08165803999873,53337.7783572 2025-11-11,19:57:07.000,315,11042777,13605,0,1762891026,12977.11079195,31.102805430004082,53337.75739584001 2025-11-11,19:57:08.000,315,11042837,13685,0,1762891027,12976.982802059989,31.06051065000065,53337.65258904 2025-11-11,19:57:09.000,315,11042819,13325,0,1762891028,12976.861548479988,31.01116673999786,53337.66656328001 2025-11-11,19:57:10.000,315,11042840,13405,0,1762891029,12976.693140729993,31.053461520001292,53337.66656328001 2025-11-11,19:57:11.000,315,11042872,13405,0,1762891030,12976.504524049997,31.025265000003856,53337.61765344001 2025-11-11,19:57:12.000,315,11042810,13405,0,1762891031,12976.302434749996,30.982970220000425,53337.63861480001 2025-11-11,19:57:13.000,315,11042761,13405,0,1762891032,12976.26875319999,30.94067544000427,53337.62464056 2025-11-11,19:57:14.000,315,11042802,13485,0,1762891033,12976.12729068999,30.9054297900002,53337.575730720004 2025-11-11,19:57:15.000,315,11042804,13445,0,1762891034,12976.00603710999,30.9054297900002,53337.51284664 2025-11-11,19:57:16.000,315,11042803,13445,0,1762891035,12975.898256149994,30.89838066000084,53337.55476936 2025-11-11,19:57:17.000,315,11042862,13245,0,1762891036,12975.88478352999,30.89838066000084,53337.48489816 2025-11-11,19:57:18.000,315,11042874,13605,0,1762891037,12975.94541031999,30.863135010004044,53337.43598832 2025-11-11,19:57:19.000,315,11042842,13485,0,1762891038,12975.99256449,30.877233270002762,53337.47092392001 2025-11-11,19:57:20.000,315,11042764,13445,0,1762891039,12976.039718659995,30.856085880004684,53337.40105272001 2025-11-11,19:57:21.000,315,11042850,13405,0,1762891040,12976.120554379995,30.84903674999805,53337.41502696 2025-11-11,19:57:22.000,315,11042739,13605,0,1762891041,12976.12729068999,30.877233270002762,53337.429001200006 2025-11-11,19:57:23.000,315,11042868,13765,0,1762891042,12976.06666389999,30.968871960001707,53337.429001200006 2025-11-11,19:57:24.000,315,11042815,13605,0,1762891043,12976.03298235,31.032314130003215,53337.49887240001 2025-11-11,19:57:25.000,315,11042850,13645,0,1762891044,12975.938674009994,31.145100210000237,53337.50585952 2025-11-11,19:57:26.000,315,11042761,13725,0,1762891045,12975.763529949989,31.328377589998126,53337.58271784 2025-11-11,19:57:27.000,315,11042764,14005,0,1762891046,12975.642276369988,31.33542672000476,53337.65957616 2025-11-11,19:57:28.000,315,11042832,14565,0,1762891047,12975.655748989993,31.377721500000916,53337.645601920005 2025-11-11,19:57:29.000,315,11042880,14725,0,1762891048,12975.99256449,31.2508371599979,53337.54079512001 2025-11-11,19:57:30.000,315,11042920,13885,0,1762891049,12976.363061539996,31.201493250002386,53337.31720728 2025-11-11,19:57:31.000,315,11042814,13685,0,1762891050,12976.302434749996,31.28608281000197,53337.36611712 2025-11-11,19:57:32.000,315,11042813,13285,0,1762891051,12976.14749961999,31.2508371599979,53337.310220160005 2025-11-11,19:57:33.000,315,11042817,13565,0,1762891052,12975.96561924999,31.34952498000348,53337.33118152001 2025-11-11,19:57:34.000,315,11042797,13645,0,1762891053,12975.810684119999,31.34952498000348,53337.49188528 2025-11-11,19:57:35.000,315,11042913,13845,0,1762891054,12975.777002569994,31.427065410003706,53337.408039840004 2025-11-11,19:57:36.000,315,11042882,14005,0,1762891055,12975.999300799995,31.553949749999447,53337.3940656 2025-11-11,19:57:37.000,315,11042814,14125,0,1762891056,12976.21486272,31.49050757999794,53337.34515576 2025-11-11,19:57:38.000,315,11042865,13885,0,1762891057,12976.416952020001,31.497556710004574,53337.3940656 2025-11-11,19:57:39.000,315,11042756,14085,0,1762891058,12976.477578810001,31.34247585000412,53337.30323304001 2025-11-11,19:57:40.000,315,11042914,13765,0,1762891059,12976.457369880001,31.405918019998353,53337.240348960004 2025-11-11,19:57:41.000,315,11042865,13605,0,1762891060,12976.544941909997,31.35657411000284,53337.26829744 2025-11-11,19:57:42.000,315,11042776,13765,0,1762891061,12976.517996670002,31.35657411000284,53337.40105272001 2025-11-11,19:57:43.000,315,11042776,13725,0,1762891062,12976.558414530002,31.321328459998767,53337.36611712 2025-11-11,19:57:44.000,315,11042901,13965,0,1762891063,12976.632513939992,31.328377589998126,53337.380091360006 2025-11-11,19:57:45.000,315,11042874,13845,0,1762891064,12976.598832390002,31.34247585000412,53337.40105272001 2025-11-11,19:57:46.000,315,11042864,13765,0,1762891065,12976.706613349997,31.405918019998353,53337.380091360006 2025-11-11,19:57:47.000,315,11042856,13925,0,1762891066,12976.706613349997,31.49050757999794,53337.40105272001 2025-11-11,19:57:48.000,315,11042869,13725,0,1762891067,12976.693140729993,31.370672370001557,53337.2892588 2025-11-11,19:57:49.000,315,11042784,13725,0,1762891068,12976.693140729993,31.51870410000265,53337.35214288001 2025-11-11,19:57:50.000,315,11042841,13565,0,1762891069,12976.706613349997,31.560998879998806,53337.30323304001 2025-11-11,19:57:51.000,315,11042911,13645,0,1762891070,12976.740294900002,31.617391920000955,53337.35214288001 2025-11-11,19:57:52.000,315,11042832,13925,0,1762891071,12976.767240139998,31.680834090002463,53337.35214288001 2025-11-11,19:57:53.000,315,11042884,13725,0,1762891072,12976.807657999998,31.638539309999032,53337.38707848 2025-11-11,19:57:54.000,315,11042828,13725,0,1762891073,12976.800921689988,31.7090306099999,53337.3241944 2025-11-11,19:57:55.000,315,11042969,13725,0,1762891074,12976.949120509998,31.680834090002463,53337.408039840004 2025-11-11,19:57:56.000,315,11042886,14005,0,1762891075,12976.982802059989,31.81476756000484,53337.38707848 2025-11-11,19:57:57.000,315,11042802,13885,0,1762891076,12977.04342884999,31.786571040000126,53337.35214288001 2025-11-11,19:57:58.000,315,11042977,13725,0,1762891077,12976.996274679994,31.723128869998618,53337.38707848 2025-11-11,19:57:59.000,315,11042904,13845,0,1762891078,12977.12426456999,31.610342790001596,53337.380091360006 2025-11-11,19:58:00.000,315,11042835,13925,0,1762891079,12977.137737189994,31.568048009998165,53337.37310424001 2025-11-11,19:58:01.000,315,11042982,13485,0,1762891080,12977.178155049995,31.462311060000502,53337.310220160005 2025-11-11,19:58:02.000,315,11042822,13485,0,1762891081,12977.15120981,31.441163670002425,53337.27528456 2025-11-11,19:58:03.000,315,11042832,13605,0,1762891082,12977.198363979995,31.34952498000348,53337.2892588 2025-11-11,19:58:04.000,315,11042763,13765,0,1762891083,12977.08384670999,31.264935420003894,53337.2892588 2025-11-11,19:58:05.000,315,11042871,13485,0,1762891084,12976.915438959993,31.30018107000069,53337.45694968 2025-11-11,19:58:06.000,315,11042958,13765,0,1762891085,12976.726822279998,31.28608281000197,53337.48489816 2025-11-11,19:58:07.000,315,11042850,14325,0,1762891086,12976.706613349997,31.264935420003894,53337.45694968 2025-11-11,19:58:08.000,315,11042917,14245,0,1762891087,12976.747031209998,31.201493250002386,53337.51284664 2025-11-11,19:58:09.000,315,11042741,14125,0,1762891088,12977.10405563999,31.12395282000216,53337.36611712 2025-11-11,19:58:10.000,315,11042884,13605,0,1762891089,12977.218572909995,31.004117609998502,53337.261310320006 2025-11-11,19:58:11.000,315,11042892,13605,0,1762891090,12977.198363979995,30.95477370000299,53337.212400480006 2025-11-11,19:58:12.000,315,11042916,13365,0,1762891091,12977.178155049995,30.94067544000427,53337.20541336001 2025-11-11,19:58:13.000,315,11042827,13445,0,1762891092,12977.17141874,30.990019349999784,53337.16349064001 2025-11-11,19:58:14.000,315,11042920,13285,0,1762891093,12977.117528259994,30.990019349999784,53337.15650352 2025-11-11,19:58:15.000,315,11042873,13645,0,1762891094,12977.157946119994,31.046412390001933,53337.15650352 2025-11-11,19:58:16.000,315,11042930,13245,0,1762891095,12977.24551814999,31.06755978000001,53337.12156792 2025-11-11,19:58:17.000,315,11042825,13405,0,1762891096,12977.299408629995,31.053461520001292,53337.20541336001 2025-11-11,19:58:18.000,315,11042820,13365,0,1762891097,12977.36677172999,31.032314130003215,53337.18445200001 2025-11-11,19:58:19.000,315,11042797,13645,0,1762891098,12977.461080069996,31.088707169998088,53337.20541336001 2025-11-11,19:58:20.000,315,11042776,13325,0,1762891099,12977.562124719996,30.990019349999784,53337.27528456 2025-11-11,19:58:21.000,315,11042861,13525,0,1762891100,12977.609278889991,31.018215870004497,53337.261310320006 2025-11-11,19:58:22.000,315,11042871,13525,0,1762891101,12977.710323539992,31.004117609998502,53337.19842624 2025-11-11,19:58:23.000,315,11042862,13365,0,1762891102,12977.791159259992,30.968871960001707,53337.22637472 2025-11-11,19:58:24.000,315,11042863,13565,0,1762891103,12977.784422949997,30.9054297900002,53337.25432320001 2025-11-11,19:58:25.000,315,11042812,13605,0,1762891104,12977.851786049992,30.89838066000084,53337.27528456 2025-11-11,19:58:26.000,315,11042881,13405,0,1762891105,12977.797895570002,30.870184140003403,53337.35214288001 2025-11-11,19:58:27.000,315,11042785,13325,0,1762891106,12977.730532469992,30.84903674999805,53337.29624592 2025-11-11,19:58:28.000,315,11042846,13405,0,1762891107,12977.690114609992,30.806741970001895,53337.33118152001 2025-11-11,19:58:29.000,315,11042809,13245,0,1762891108,12977.582333649996,30.792643710003176,53337.3241944 2025-11-11,19:58:30.000,315,11042822,13365,0,1762891109,12977.38698065999,30.792643710003176,53337.33816864 2025-11-11,19:58:31.000,315,11042830,13485,0,1762891110,12977.28593600999,30.72215241000231,53337.34515576 2025-11-11,19:58:32.000,315,11042859,13285,0,1762891111,12977.15120981,30.736250670001027,53337.30323304001 2025-11-11,19:58:33.000,315,11042841,13285,0,1762891112,12976.982802059989,30.764447189998464,53337.28227168001 2025-11-11,19:58:34.000,315,11042855,13645,0,1762891113,12976.787449069998,30.771496319997823,53337.24733608 2025-11-11,19:58:35.000,315,11042860,13405,0,1762891114,12976.693140729993,30.764447189998464,53337.20541336001 2025-11-11,19:58:36.000,315,11042907,13605,0,1762891115,12976.565150839997,30.729201540001668,53337.22637472 2025-11-11,19:58:37.000,315,11042806,13685,0,1762891116,12976.470842499992,30.729201540001668,53337.20541336001 2025-11-11,19:58:38.000,315,11042844,13485,0,1762891117,12976.342852609996,30.764447189998464,53337.3241944 2025-11-11,19:58:39.000,315,11042844,13605,0,1762891118,12976.20812640999,30.863135010004044,53337.33118152001 2025-11-11,19:58:40.000,315,11042929,13605,0,1762891119,12976.160972239995,30.877233270002762,53337.43598832 2025-11-11,19:58:41.000,315,11042737,13805,0,1762891120,12976.100345449995,31.01116673999786,53337.45694968 2025-11-11,19:58:42.000,315,11042803,14125,0,1762891121,12976.288962129991,30.990019349999784,53337.56874360001 2025-11-11,19:58:43.000,315,11042897,13885,0,1762891122,12976.612305009992,30.990019349999784,53337.48489816 2025-11-11,19:58:44.000,315,11042980,13965,0,1762891123,12976.895230029993,31.018215870004497,53337.3241944 2025-11-11,19:58:45.000,315,11042878,13925,0,1762891124,12976.821130619988,30.877233270002762,53337.34515576 2025-11-11,19:58:46.000,315,11042591,13765,0,1762891125,12976.807657999998,31.039363260002574,53337.58970496001 2025-11-11,19:58:47.000,315,11042954,13805,0,1762891126,12976.935647889994,31.088707169998088,53337.359130000004 2025-11-11,19:58:48.000,315,11042892,14165,0,1762891127,12976.982802059989,31.12395282000216,53337.429001200006 2025-11-11,19:58:49.000,315,11042889,14245,0,1762891128,12977.097319329994,31.229689769999823,53337.51983376001 2025-11-11,19:58:50.000,315,11042880,14125,0,1762891129,12977.34656279999,31.18034586000431,53337.44996256001 2025-11-11,19:58:51.000,315,11042945,14125,0,1762891130,12977.656433060001,31.10985456000344,53337.3940656 2025-11-11,19:58:52.000,315,11042789,13805,0,1762891131,12977.885467599997,31.01116673999786,53337.37310424001 2025-11-11,19:58:53.000,315,11042847,13685,0,1762891132,12977.878731290002,31.06755978000001,53337.35214288001 2025-11-11,19:58:54.000,315,11042898,13405,0,1762891133,12977.845049739997,31.06051065000065,53337.408039840004 2025-11-11,19:58:55.000,315,11042836,13605,0,1762891134,12977.838313430002,31.025265000003856,53337.44996256001 2025-11-11,19:58:56.000,315,11042809,13605,0,1762891135,12977.898940220002,30.982970220000425,53337.49188528 2025-11-11,19:58:57.000,315,11042802,13525,0,1762891136,12977.952830699993,30.83493848999933,53337.48489816 2025-11-11,19:58:58.000,315,11042838,13685,0,1762891137,12977.925885459998,30.88428240000212,53337.575730720004 2025-11-11,19:58:59.000,315,11042855,13885,0,1762891138,12977.811368189992,30.990019349999784,53337.694511760004 2025-11-11,19:59:00.000,315,11042768,14445,0,1762891139,12977.669905679992,30.94067544000427,53337.78534432001 2025-11-11,19:59:01.000,315,11042871,14565,0,1762891140,12978.006721179998,30.757398059999105,53337.70149888 2025-11-11,19:59:02.000,315,11042690,14205,0,1762891141,12978.417636089995,30.67280849999952,53337.61066632 2025-11-11,19:59:03.000,315,11042928,13845,0,1762891142,12978.45131764,30.616415460004646,53337.58271784 2025-11-11,19:59:04.000,315,11042854,13565,0,1762891143,12978.26270095999,30.524776769998425,53337.43598832 2025-11-11,19:59:05.000,315,11042798,13485,0,1762891144,12978.060611659988,30.503629380000348,53337.51983376001 2025-11-11,19:59:06.000,315,11042885,13765,0,1762891145,12977.925885459998,30.552973290003138,53337.63162768 2025-11-11,19:59:07.000,315,11042869,13805,0,1762891146,12977.744005089997,30.679857629998878,53337.68053752 2025-11-11,19:59:08.000,315,11042824,13885,0,1762891147,12977.824840809997,30.750348929999745,53337.7783572 2025-11-11,19:59:09.000,315,11042991,13845,0,1762891148,12977.939358080002,30.806741970001895,53337.78534432001 2025-11-11,19:59:10.000,315,11042786,13845,0,1762891149,12978.074084279993,30.806741970001895,53337.75739584001 2025-11-11,19:59:11.000,315,11042801,13845,0,1762891150,12978.040402729988,30.84903674999805,53337.68752464001 2025-11-11,19:59:12.000,315,11042803,13725,0,1762891151,12977.999984869988,30.84903674999805,53337.61066632 2025-11-11,19:59:13.000,315,11042776,13685,0,1762891152,12977.925885459998,30.926577179998276,53337.70848600001 2025-11-11,19:59:14.000,315,11042901,13485,0,1762891153,12977.959567010003,31.06051065000065,53337.65957616 2025-11-11,19:59:15.000,315,11042892,13885,0,1762891154,12977.939358080002,31.032314130003215,53337.65957616 2025-11-11,19:59:16.000,315,11042659,13965,0,1762891155,12977.959567010003,31.152149339999596,53337.645601920005 2025-11-11,19:59:17.000,315,11042579,14405,0,1762891156,12978.047139039998,31.102805430004082,53337.62464056 2025-11-11,19:59:18.000,315,11043137,13925,0,1762891157,12978.094293209993,31.208542380001745,53337.65957616 2025-11-11,19:59:19.000,315,11042705,13925,0,1762891158,12978.208810479999,31.173296729997674,53337.715473120006 2025-11-11,19:59:20.000,315,11042851,14045,0,1762891159,12978.249228339999,31.18034586000431,53337.715473120006 2025-11-11,19:59:21.000,315,11042898,14085,0,1762891160,12978.316591439994,31.194444120003027,53337.715473120006 2025-11-11,19:59:22.000,315,11042781,13805,0,1762891161,12978.42437239999,31.194444120003027,53337.65258904 2025-11-11,19:59:23.000,315,11042797,13885,0,1762891162,12978.4917355,31.138051080000878,53337.596692080006 2025-11-11,19:59:24.000,315,11042757,13765,0,1762891163,12978.478262879995,31.13100195000152,53337.65258904 2025-11-11,19:59:25.000,315,11042768,13725,0,1762891164,12978.720770039996,31.13100195000152,53337.55476936 2025-11-11,19:59:26.000,315,11042859,13805,0,1762891165,12978.73424266,31.095756300004723,53337.68752464001 2025-11-11,19:59:27.000,315,11042797,13925,0,1762891166,12978.815078380001,31.08165803999873,53337.68053752 2025-11-11,19:59:28.000,315,11042703,13565,0,1762891167,12978.929595649992,31.053461520001292,53337.58271784 2025-11-11,19:59:29.000,315,11042939,13685,0,1762891168,12978.949804579992,31.004117609998502,53337.72246024 2025-11-11,19:59:30.000,315,11042859,14045,0,1762891169,12979.050849229992,30.93362631000491,53337.79233144 2025-11-11,19:59:31.000,315,11042850,13605,0,1762891170,12979.111476019993,30.95477370000299,53337.75739584001 2025-11-11,19:59:32.000,315,11042907,13645,0,1762891171,12979.131684949993,30.990019349999784,53337.80630568001 2025-11-11,19:59:33.000,315,11042720,13925,0,1762891172,12979.252938529993,30.912478919999558,53337.87617688001 2025-11-11,19:59:34.000,315,11042915,13925,0,1762891173,12979.192311739993,30.968871960001707,53337.862202640004 2025-11-11,19:59:35.000,315,11042836,13925,0,1762891174,12979.165366499998,30.997068479999143,53337.862202640004 2025-11-11,19:59:36.000,315,11042832,13885,0,1762891175,12979.205784359998,30.961822830002347,53337.89015112 2025-11-11,19:59:37.000,315,11042803,13765,0,1762891176,12979.138421260002,30.982970220000425,53337.93906096 2025-11-11,19:59:38.000,315,11042929,13885,0,1762891177,12979.084530779997,31.004117609998502,53337.92508672001 2025-11-11,19:59:39.000,315,11042900,14245,0,1762891178,12979.084530779997,31.053461520001292,53337.862202640004 2025-11-11,19:59:40.000,315,11042838,13725,0,1762891179,12979.071058159992,31.025265000003856,53337.94604808 2025-11-11,19:59:41.000,315,11042761,13925,0,1762891180,12979.084530779997,31.088707169998088,53337.95303520001 2025-11-11,19:59:42.000,315,11042784,13605,0,1762891181,12979.077794470002,31.138051080000878,53337.9180996 2025-11-11,19:59:43.000,315,11042832,13845,0,1762891182,12979.077794470002,31.102805430004082,53337.96002232 2025-11-11,19:59:44.000,315,11042871,13765,0,1762891183,12979.165366499998,31.159198469998955,53338.050854880006 2025-11-11,19:59:45.000,315,11042872,13845,0,1762891184,12979.199048050003,31.13100195000152,53337.92508672001 2025-11-11,19:59:46.000,315,11042833,13805,0,1762891185,12979.225993289998,31.025265000003856,53337.97399656001 2025-11-11,19:59:47.000,315,11042768,13765,0,1762891186,12979.300092699988,31.07460890999937,53337.93906096 2025-11-11,19:59:48.000,315,11042975,13885,0,1762891187,12979.347246869998,31.088707169998088,53338.04386776001 2025-11-11,19:59:49.000,315,11042928,13725,0,1762891188,12979.414609969994,31.088707169998088,53337.92508672001 2025-11-11,19:59:50.000,315,11042855,13925,0,1762891189,12979.455027829994,31.095756300004723,53338.057842 2025-11-11,19:59:51.000,315,11042854,13725,0,1762891190,12979.54259985999,31.06051065000065,53338.07181624001 2025-11-11,19:59:52.000,315,11042893,13965,0,1762891191,12979.58975403,31.088707169998088,53338.07181624001 2025-11-11,19:59:53.000,315,11042730,14205,0,1762891192,12979.60322664999,31.095756300004723,53338.15566168 2025-11-11,19:59:54.000,315,11043008,13845,0,1762891193,12979.596490339994,31.18034586000431,53338.14168744001 2025-11-11,19:59:55.000,315,11042782,13725,0,1762891194,12979.67058975,31.229689769999823,53338.148674560005 2025-11-11,19:59:56.000,315,11042815,13685,0,1762891195,12979.76489808999,31.208542380001745,53338.15566168 2025-11-11,19:59:57.000,315,11042905,13685,0,1762891196,12979.72448022999,31.398868889998994,53338.20457152 2025-11-11,19:59:58.000,315,11042937,13765,0,1762891197,12979.82552487999,31.166247599998314,53338.29540408 2025-11-11,19:59:59.000,315,11042955,13765,0,1762891198,12979.859206429996,31.30018107000069,53338.20457152 2025-11-11,20:00:00.000,315,11042866,14005,0,1762891199,12979.940042149996,31.18034586000431,53338.17662304 2025-11-11,20:00:01.000,315,11042838,13965,0,1762891200,12979.89288798,31.321328459998767,53338.099764720006 2025-11-11,20:00:02.000,315,11042850,13725,0,1762891201,12979.72448022999,31.18034586000431,53338.19059728001 2025-11-11,20:00:03.000,315,11042875,13805,0,1762891202,12979.84573380999,31.28608281000197,53338.099764720006 2025-11-11,20:00:04.000,315,11042921,13685,0,1762891203,12979.83226119,31.201493250002386,53338.197584400004 2025-11-11,20:00:05.000,315,11042944,13645,0,1762891204,12979.859206429996,31.166247599998314,53338.32335256 2025-11-11,20:00:06.000,315,11042910,13605,0,1762891205,12979.778370709995,31.08165803999873,53338.3023912 2025-11-11,20:00:07.000,315,11042869,13805,0,1762891206,12979.79184333,31.215591510001104,53338.365275280004 2025-11-11,20:00:08.000,315,11042847,13965,0,1762891207,12979.636908199995,31.24378802999854,53338.40719800001 2025-11-11,20:00:09.000,315,11042912,14245,0,1762891208,12979.78510701999,31.166247599998314,53338.65873432 2025-11-11,20:00:10.000,315,11042952,14285,0,1762891209,12980.094977280001,31.24378802999854,53338.35828816001 2025-11-11,20:00:11.000,315,11042950,13845,0,1762891210,12980.290330269992,31.039363260002574,53338.35828816001 2025-11-11,20:00:12.000,315,11042935,13925,0,1762891211,12980.263385029997,31.10985456000344,53338.3722624 2025-11-11,20:00:13.000,315,11042795,13685,0,1762891212,12980.068032039992,31.208542380001745,53338.32335256 2025-11-11,20:00:14.000,315,11042867,13325,0,1762891213,12979.879415359996,31.12395282000216,53338.37924952001 2025-11-11,20:00:15.000,315,11042940,13965,0,1762891214,12979.80531594999,31.215591510001104,53338.435146480006 2025-11-11,20:00:16.000,315,11043137,14045,0,1762891215,12979.78510701999,31.264935420003894,53338.39322376 2025-11-11,20:00:17.000,315,11042891,13965,0,1762891216,12979.859206429996,31.271984550003253,53338.435146480006 2025-11-11,20:00:18.000,315,11042715,13685,0,1762891217,12979.818788569995,31.222640640000463,53338.365275280004 2025-11-11,20:00:19.000,315,11042882,13885,0,1762891218,12979.7716344,31.229689769999823,53338.42117224 2025-11-11,20:00:20.000,315,11042963,13925,0,1762891219,12979.74468915999,31.215591510001104,53338.386236640006 2025-11-11,20:00:21.000,315,11042780,13605,0,1762891220,12979.62343557999,31.194444120003027,53338.18361016 2025-11-11,20:00:22.000,315,11042805,13885,0,1762891221,12979.495445689994,31.314279329999408,53338.414185120004 2025-11-11,20:00:23.000,315,11042889,13925,0,1762891222,12979.50218199999,31.201493250002386,53338.365275280004 2025-11-11,20:00:24.000,315,11042617,13845,0,1762891223,12979.52239092999,31.24378802999854,53338.39322376 2025-11-11,20:00:25.000,315,11042938,13925,0,1762891224,12979.70427129999,31.215591510001104,53338.35130104 2025-11-11,20:00:26.000,315,11042770,14045,0,1762891225,12979.697534989995,31.152149339999596,53338.46309496 2025-11-11,20:00:27.000,315,11042816,14045,0,1762891226,12979.899624289996,31.138051080000878,53338.44912072 2025-11-11,20:00:28.000,315,11042895,13885,0,1762891227,12979.960251079996,31.018215870004497,53338.42815936001 2025-11-11,20:00:29.000,315,11042892,13645,0,1762891228,12980.081504659996,30.968871960001707,53338.3722624 2025-11-11,20:00:30.000,315,11042774,13765,0,1762891229,12980.283593959997,30.975921090001066,53338.35828816001 2025-11-11,20:00:31.000,315,11042768,13765,0,1762891230,12980.438529089988,30.94772457000363,53338.386236640006 2025-11-11,20:00:32.000,315,11042872,13565,0,1762891231,12980.526101119998,30.88428240000212,53338.37924952001 2025-11-11,20:00:33.000,315,11042810,13765,0,1762891232,12980.647354699999,30.799692840002535,53338.40719800001 2025-11-11,20:00:34.000,315,11042714,13565,0,1762891233,12980.76860828,30.72215241000231,53338.37924952001 2025-11-11,20:00:35.000,315,11042825,13645,0,1762891234,12980.76860828,30.637562850002723,53338.553927520006 2025-11-11,20:00:36.000,315,11042913,13645,0,1762891235,12980.90333447999,30.560022420002497,53338.45610784001 2025-11-11,20:00:37.000,315,11042772,13645,0,1762891236,12980.88312554999,30.552973290003138,53338.53995328 2025-11-11,20:00:38.000,315,11042904,13885,0,1762891237,12980.977433889995,30.411990690001403,53338.58886312 2025-11-11,20:00:39.000,315,11042856,13645,0,1762891238,12981.01111544,30.397892430002685,53338.53995328 2025-11-11,20:00:40.000,315,11042834,13725,0,1762891239,12980.90333447999,30.376745040004607,53338.47706920001 2025-11-11,20:00:41.000,315,11042773,14085,0,1762891240,12980.86965293,30.292155479997746,53338.65873432 2025-11-11,20:00:42.000,315,11042901,13645,0,1762891241,12980.849444,30.27100808999967,53338.651747200005 2025-11-11,20:00:43.000,315,11042822,14005,0,1762891242,12980.775344589994,30.285106349998387,53338.63078584 2025-11-11,20:00:44.000,315,11042887,13645,0,1762891243,12980.76187196999,30.186418530000083,53338.73559264 2025-11-11,20:00:45.000,315,11042808,13805,0,1762891244,12980.586727909998,30.108878099999856,53338.83341232 2025-11-11,20:00:46.000,315,11042842,13925,0,1762891245,12980.553046359993,30.2005167899988,53338.73559264 2025-11-11,20:00:47.000,315,11042789,13645,0,1762891246,12980.465474329998,30.179369400000724,53338.74257976001 2025-11-11,20:00:48.000,315,11042868,13605,0,1762891247,12980.411583849993,30.186418530000083,53338.79148960001 2025-11-11,20:00:49.000,315,11042870,13765,0,1762891248,12980.303802889997,30.193467659999442,53338.72860552 2025-11-11,20:00:50.000,315,11042842,13725,0,1762891249,12980.297066580002,30.221664180004154,53338.749566880004 2025-11-11,20:00:51.000,315,11042794,13925,0,1762891250,12980.148867759992,30.334450260001177,53338.66572144 2025-11-11,20:00:52.000,315,11042873,13765,0,1762891251,12980.068032039992,30.348548519999895,53338.63777296 2025-11-11,20:00:53.000,315,11042818,13925,0,1762891252,12980.068032039992,30.285106349998387,53338.69366992001 2025-11-11,20:00:54.000,315,11042771,13645,0,1762891253,12979.980460009996,30.369695909997972,53338.67969568 2025-11-11,20:00:55.000,315,11042875,13925,0,1762891254,12979.940042149996,30.390843300003326,53338.59585024001 2025-11-11,20:00:56.000,315,11042813,14125,0,1762891255,12979.940042149996,30.390843300003326,53338.60982448 2025-11-11,20:00:57.000,315,11042828,14245,0,1762891256,12979.919833219996,30.397892430002685,53338.63777296 2025-11-11,20:00:58.000,315,11042833,13805,0,1762891257,12979.87267905,30.468383730003552,53338.58886312 2025-11-11,20:00:59.000,315,11042875,14005,0,1762891258,12979.737952849995,30.44018720999884,53338.484056320005 2025-11-11,20:01:00.000,315,11042883,13805,0,1762891259,12979.74468915999,30.369695909997972,53338.50501768001 2025-11-11,20:01:01.000,315,11042753,13845,0,1762891260,12979.74468915999,30.29920461000438,53338.5120048 2025-11-11,20:01:02.000,315,11042786,13965,0,1762891261,12979.697534989995,30.26395896000031,53338.53995328 2025-11-11,20:01:03.000,315,11042877,14045,0,1762891262,12979.68406236999,30.193467659999442,53338.47706920001 2025-11-11,20:01:04.000,315,11042881,13925,0,1762891263,12979.60322664999,30.165271140002005,53338.49803056 2025-11-11,20:01:05.000,315,11042829,13925,0,1762891264,12979.63017189,30.010190280001552,53338.435146480006 2025-11-11,20:01:06.000,315,11042889,13645,0,1762891265,12979.488709379999,29.84101116000238,53338.581876000004 2025-11-11,20:01:07.000,315,11042777,13845,0,1762891266,12979.495445689994,29.876256809999177,53338.414185120004 2025-11-11,20:01:08.000,315,11042832,13845,0,1762891267,12979.48197306999,29.784618120000232,53338.40021088 2025-11-11,20:01:09.000,315,11042828,13565,0,1762891268,12979.448291519999,29.601340740002342,53338.484056320005 2025-11-11,20:01:10.000,315,11042803,14005,0,1762891269,12979.320301629989,29.537898570000834,53338.46309496 2025-11-11,20:01:11.000,315,11042745,13645,0,1762891270,12979.279883769988,29.587242480003624,53338.42815936001 2025-11-11,20:01:12.000,315,11042732,13845,0,1762891271,12979.293356389993,29.516751180002757,53338.50501768001 2025-11-11,20:01:13.000,315,11042873,13765,0,1762891272,12979.192311739993,29.474456399999326,53338.44912072 2025-11-11,20:01:14.000,315,11043001,13925,0,1762891273,12979.185575429998,29.474456399999326,53338.386236640006 2025-11-11,20:01:15.000,315,11042928,13765,0,1762891274,12979.178839120003,29.368719450001663,53338.30937832001 2025-11-11,20:01:16.000,315,11042766,13805,0,1762891275,12979.131684949993,29.326424669998232,53338.4421336 2025-11-11,20:01:17.000,315,11042852,13725,0,1762891276,12979.118212330002,29.40396509999846,53338.34431392 2025-11-11,20:01:18.000,315,11042852,14005,0,1762891277,12979.124948639997,29.40396509999846,53338.32335256 2025-11-11,20:01:19.000,315,11042913,13805,0,1762891278,12979.118212330002,29.38986683999974,53338.33732680001 2025-11-11,20:01:20.000,315,11042901,13645,0,1762891279,12979.158630190002,29.375768580001022,53338.386236640006 2025-11-11,20:01:21.000,315,11042950,13725,0,1762891280,12979.145157569998,29.333473800004867,53338.34431392 2025-11-11,20:01:22.000,315,11042802,13725,0,1762891281,12979.225993289998,29.368719450001663,53338.35828816001 2025-11-11,20:01:23.000,315,11042948,13765,0,1762891282,12979.273147459993,29.361670320002304,53338.33033968 2025-11-11,20:01:24.000,315,11042808,13765,0,1762891283,12979.387664729999,29.340522930004227,53338.414185120004 2025-11-11,20:01:25.000,315,11042934,13805,0,1762891284,12979.374192109994,29.312326409999514,53338.32335256 2025-11-11,20:01:26.000,315,11042814,13765,0,1762891285,12979.508918309999,29.305277280000155,53338.39322376 2025-11-11,20:01:27.000,315,11042949,13725,0,1762891286,12979.616699269995,29.284129890002077,53338.35130104 2025-11-11,20:01:28.000,315,11042865,13725,0,1762891287,12979.62343557999,29.291179020001437,53338.37924952001 2025-11-11,20:01:29.000,315,11042858,13845,0,1762891288,12979.758161779995,29.248884239998006,53338.35130104 2025-11-11,20:01:30.000,315,11042848,13565,0,1762891289,12979.80531594999,29.178392940004414,53338.40021088 2025-11-11,20:01:31.000,315,11042952,14125,0,1762891290,12979.84573380999,29.22773684999993,53338.28142984 2025-11-11,20:01:32.000,315,11042892,13765,0,1762891291,12979.91309691,29.15724554999906,53338.37924952001 2025-11-11,20:01:33.000,315,11042896,13685,0,1762891292,12980.014141560001,29.150196419999702,53338.30937832001 2025-11-11,20:01:34.000,315,11042777,13645,0,1762891293,12980.115186210001,29.129049030001624,53338.22553288 2025-11-11,20:01:35.000,315,11042930,13805,0,1762891294,12980.027614179991,29.03741034000268,53338.246494240004 2025-11-11,20:01:36.000,315,11042813,13605,0,1762891295,12980.014141560001,29.03036121000332,53338.26046848001 2025-11-11,20:01:37.000,315,11042841,13445,0,1762891296,12980.088240969992,29.016262950004602,53338.28841696001 2025-11-11,20:01:38.000,315,11042781,13725,0,1762891297,12980.155604070002,28.945771650003735,53338.33033968 2025-11-11,20:01:39.000,315,11042870,13765,0,1762891298,12980.155604070002,29.058557730000757,53338.39322376 2025-11-11,20:01:40.000,315,11042810,13805,0,1762891299,12980.148867759992,29.143147290000343,53338.29540408 2025-11-11,20:01:41.000,315,11042867,13765,0,1762891300,12980.249912409992,29.143147290000343,53338.23252 2025-11-11,20:01:42.000,315,11042868,13525,0,1762891301,12980.310539199992,29.129049030001624,53338.35828816001 2025-11-11,20:01:43.000,315,11042830,13725,0,1762891302,12980.350957059993,29.27003163000336,53338.27444272 2025-11-11,20:01:44.000,315,11042880,13885,0,1762891303,12980.263385029997,29.284129890002077,53338.28841696001 2025-11-11,20:01:45.000,315,11042737,13485,0,1762891304,12980.350957059993,29.44625988000189,53338.246494240004 2025-11-11,20:01:46.000,315,11042863,13925,0,1762891305,12980.398111230003,29.474456399999326,53338.5120048 2025-11-11,20:01:47.000,315,11042787,13765,0,1762891306,12980.418320160003,29.573144220004906,53338.386236640006 2025-11-11,20:01:48.000,315,11042799,13725,0,1762891307,12980.593464219994,29.62248813000042,53338.386236640006 2025-11-11,20:01:49.000,315,11042758,14005,0,1762891308,12980.566518979998,29.636586389999138,53338.39322376 2025-11-11,20:01:50.000,315,11042830,13805,0,1762891309,12980.728190419999,29.777568990000873,53338.4421336 2025-11-11,20:01:51.000,315,11042901,13725,0,1762891310,12980.734926729994,29.833962030003022,53338.40021088 2025-11-11,20:01:52.000,315,11042924,13925,0,1762891311,12980.88986186,29.84101116000238,53338.49104344 2025-11-11,20:01:53.000,315,11042856,13925,0,1762891312,12981.00437912999,29.777568990000873,53338.435146480006 2025-11-11,20:01:54.000,315,11042899,13925,0,1762891313,12980.977433889995,29.8551094200011,53338.57488888001 2025-11-11,20:01:55.000,315,11042792,13885,0,1762891314,12981.02458805999,29.84101116000238,53338.49803056 2025-11-11,20:01:56.000,315,11042915,13965,0,1762891315,12981.139105329996,29.81281463999767,53338.49803056 2025-11-11,20:01:57.000,315,11042911,13765,0,1762891316,12981.098687469996,29.721175949998724,53338.54694040001 2025-11-11,20:01:58.000,315,11042845,13645,0,1762891317,12981.118896399996,29.763470730002155,53338.47706920001 2025-11-11,20:01:59.000,315,11042861,13765,0,1762891318,12981.10542377999,29.749372470003436,53338.581876000004 2025-11-11,20:02:00.000,315,11042867,13685,0,1762891319,12981.13236902,29.721175949998724,53338.60982448 2025-11-11,20:02:01.000,315,11042819,13645,0,1762891320,12981.11216009,29.67888117000257,53338.56091464 2025-11-11,20:02:02.000,315,11042828,13645,0,1762891321,12981.186259499991,29.551996829999553,53338.52597904001 2025-11-11,20:02:03.000,315,11043057,13765,0,1762891322,12981.038060679995,29.573144220004906,53338.53995328 2025-11-11,20:02:04.000,315,11042957,13805,0,1762891323,12981.03132437,29.551996829999553,53338.67969568 2025-11-11,20:02:05.000,315,11042764,13645,0,1762891324,12980.977433889995,29.587242480003624,53338.64476008001 2025-11-11,20:02:06.000,315,11042882,14245,0,1762891325,12980.916807099995,29.516751180002757,53338.64476008001 2025-11-11,20:02:07.000,315,11042769,13965,0,1762891326,12981.017851749995,29.551996829999553,53338.700657040004 2025-11-11,20:02:08.000,315,11042802,13885,0,1762891327,12981.038060679995,29.587242480003624,53338.700657040004 2025-11-11,20:02:09.000,315,11042813,13765,0,1762891328,12981.08521484999,29.544947700000193,53338.77751536 2025-11-11,20:02:10.000,315,11042776,13405,0,1762891329,12981.118896399996,29.61543900000106,53338.889309280006 2025-11-11,20:02:11.000,315,11042755,13765,0,1762891330,12981.233413670001,29.601340740002342,53338.8962964 2025-11-11,20:02:12.000,315,11042831,13845,0,1762891331,12981.233413670001,29.742323340004077,53338.77751536 2025-11-11,20:02:13.000,315,11042909,13805,0,1762891332,12981.374876180002,29.728225079998083,53338.80546384 2025-11-11,20:02:14.000,315,11042778,13765,0,1762891333,12981.381612489997,29.819863770004304,53338.71463128001 2025-11-11,20:02:15.000,315,11042959,13805,0,1762891334,12981.341194629997,29.883305939998536,53338.90328352 2025-11-11,20:02:16.000,315,11042867,13725,0,1762891335,12981.381612489997,30.010190280001552,53338.88232216001 2025-11-11,20:02:17.000,315,11042878,13725,0,1762891336,12981.428766659992,30.01723941000091,53338.80546384 2025-11-11,20:02:18.000,315,11042871,13685,0,1762891337,12981.388348799992,30.165271140002005,53338.90328352 2025-11-11,20:02:19.000,315,11042762,13725,0,1762891338,12981.320985699997,30.151172880003287,53338.84039944001 2025-11-11,20:02:20.000,315,11043014,13725,0,1762891339,12981.260358909996,30.115927229999215,53338.917257760004 2025-11-11,20:02:21.000,315,11042708,13845,0,1762891340,12981.186259499991,30.278057219999027,53338.85437368 2025-11-11,20:02:22.000,315,11042882,13845,0,1762891341,12981.017851749995,30.20756591999816,53338.84738656 2025-11-11,20:02:23.000,315,11043078,13565,0,1762891342,12980.84270768999,30.122976359998574,53338.84039944001 2025-11-11,20:02:24.000,315,11042918,13725,0,1762891343,12980.795553519994,30.122976359998574,53338.819438080005 2025-11-11,20:02:25.000,315,11042843,13765,0,1762891344,12980.70124517999,30.130025489997934,53338.74257976001 2025-11-11,20:02:26.000,315,11042948,13725,0,1762891345,12980.600200529989,30.108878099999856,53338.73559264 2025-11-11,20:02:27.000,315,11042918,13725,0,1762891346,12980.431792779993,30.03133766999963,53338.721618400006 2025-11-11,20:02:28.000,315,11042881,13645,0,1762891347,12980.371165989993,29.989042890003475,53338.67270856001 2025-11-11,20:02:29.000,315,11042752,13765,0,1762891348,12980.297066580002,29.833962030003022,53338.70764416 2025-11-11,20:02:30.000,315,11042840,13685,0,1762891349,12980.216230860002,29.777568990000873,53338.64476008001 2025-11-11,20:02:31.000,315,11042859,13765,0,1762891350,12980.047823109991,29.643635519998497,53338.62379872001 2025-11-11,20:02:32.000,315,11042888,13485,0,1762891351,12979.95351477,29.530849440001475,53338.69366992001 2025-11-11,20:02:33.000,315,11042850,13685,0,1762891352,12979.86594273999,29.49560379000468,53338.59585024001 2025-11-11,20:02:34.000,315,11042926,13725,0,1762891353,12979.89288798,29.45330901000125,53338.58886312 2025-11-11,20:02:35.000,315,11042759,13565,0,1762891354,12979.81205226,29.291179020001437,53338.63078584 2025-11-11,20:02:36.000,315,11042906,14005,0,1762891355,12979.838997499995,29.22068772000057,53338.57488888001 2025-11-11,20:02:37.000,315,11042837,13925,0,1762891356,12979.76489808999,29.22068772000057,53338.49803056 2025-11-11,20:02:38.000,315,11042760,13805,0,1762891357,12979.778370709995,29.178392940004414,53338.47706920001 2025-11-11,20:02:39.000,315,11042566,13925,0,1762891358,12979.88615166999,29.086754249998194,53338.45610784001 2025-11-11,20:02:40.000,315,11042714,13925,0,1762891359,12979.89288798,29.114950770002906,53338.581876000004 2025-11-11,20:02:41.000,315,11042876,13645,0,1762891360,12979.926569529991,29.192491200003133,53338.49104344 2025-11-11,20:02:42.000,315,11042796,13765,0,1762891361,12979.9737237,29.02331208000396,53338.42117224 2025-11-11,20:02:43.000,315,11042905,13725,0,1762891362,12979.987196319991,29.09380338000483,53338.34431392 2025-11-11,20:02:44.000,315,11042826,13925,0,1762891363,12979.993932630001,29.04445947000204,53338.44912072 2025-11-11,20:02:45.000,315,11042873,13685,0,1762891364,12980.054559420001,29.129049030001624,53338.45610784001 2025-11-11,20:02:46.000,315,11042858,13725,0,1762891365,12980.081504659996,29.086754249998194,53338.40021088 2025-11-11,20:02:47.000,315,11042916,13885,0,1762891366,12980.155604070002,29.058557730000757,53338.267455600006 2025-11-11,20:02:48.000,315,11042862,13765,0,1762891367,12980.175813000002,29.192491200003133,53338.44912072 2025-11-11,20:02:49.000,315,11042838,13765,0,1762891368,12980.108449899992,28.97396817000117,53338.435146480006 2025-11-11,20:02:50.000,315,11042931,13565,0,1762891369,12980.081504659996,29.143147290000343,53338.44912072 2025-11-11,20:02:51.000,315,11042797,13685,0,1762891370,12979.960251079996,29.02331208000396,53338.37924952001 2025-11-11,20:02:52.000,315,11042808,13965,0,1762891371,12979.919833219996,29.002164689998608,53338.44912072 2025-11-11,20:02:53.000,315,11042836,14005,0,1762891372,12979.899624289996,29.04445947000204,53338.386236640006 2025-11-11,20:02:54.000,315,11042569,13565,0,1762891373,12979.818788569995,29.114950770002906,53338.3023912 2025-11-11,20:02:55.000,315,11042779,13805,0,1762891374,12979.69079868,29.107901640003547,53338.39322376 2025-11-11,20:02:56.000,315,11042819,13725,0,1762891375,12979.73121654,29.25593337000464,53338.414185120004 2025-11-11,20:02:57.000,315,11042855,13885,0,1762891376,12979.66385343999,29.150196419999702,53338.42815936001 2025-11-11,20:02:58.000,315,11042618,13645,0,1762891377,12979.717743919995,29.361670320002304,53338.37924952001 2025-11-11,20:02:59.000,315,11042782,13565,0,1762891378,12979.66385343999,29.368719450001663,53338.45610784001 2025-11-11,20:03:00.000,315,11042834,13565,0,1762891379,12979.62343557999,29.551996829999553,53338.28841696001 2025-11-11,20:03:01.000,315,11042823,13925,0,1762891380,12979.65038082,29.66478291000385,53338.42815936001 2025-11-11,20:03:02.000,315,11042921,13565,0,1762891381,12979.677326059995,29.67888117000257,53338.23252 2025-11-11,20:03:03.000,315,11042859,13565,0,1762891382,12979.50218199999,29.749372470003436,53338.3023912 2025-11-11,20:03:04.000,315,11042811,13565,0,1762891383,12979.556072479994,29.79871637999895,53338.34431392 2025-11-11,20:03:05.000,315,11042820,13765,0,1762891384,12979.62343557999,29.8551094200011,53338.32335256 2025-11-11,20:03:06.000,315,11042797,13805,0,1762891385,12979.70427129999,29.876256809999177,53338.28142984 2025-11-11,20:03:07.000,315,11042809,13765,0,1762891386,12979.859206429996,29.90445333000389,53338.39322376 2025-11-11,20:03:08.000,315,11042748,13725,0,1762891387,12979.9737237,29.918551590002608,53338.29540408 2025-11-11,20:03:09.000,315,11042766,13965,0,1762891388,12980.068032039992,29.946748110000044,53338.3023912 2025-11-11,20:03:10.000,315,11042838,13845,0,1762891389,12980.128658829992,29.890355069997895,53338.30937832001 2025-11-11,20:03:11.000,315,11042879,13485,0,1762891390,12980.243176099997,29.80576550999831,53338.26046848001 2025-11-11,20:03:12.000,315,11042937,13525,0,1762891391,12980.371165989993,29.826912900003663,53338.42815936001 2025-11-11,20:03:13.000,315,11042750,13765,0,1762891392,12980.472210639993,29.721175949998724,53338.316365440005 2025-11-11,20:03:14.000,315,11042854,13925,0,1762891393,12980.559782669989,29.66478291000385,53338.34431392 2025-11-11,20:03:15.000,315,11042792,14085,0,1762891394,12980.748399349999,29.65773378000449,53338.39322376 2025-11-11,20:03:16.000,315,11042748,13645,0,1762891395,12980.755135659994,29.580193350004265,53338.435146480006 2025-11-11,20:03:17.000,315,11042780,13845,0,1762891396,12980.88312554999,29.573144220004906,53338.33033968 2025-11-11,20:03:18.000,315,11042853,13845,0,1762891397,12980.90333447999,29.544947700000193,53338.414185120004 2025-11-11,20:03:19.000,315,11042810,14125,0,1762891398,12980.98417019999,29.40396509999846,53338.39322376 2025-11-11,20:03:20.000,315,11042772,13885,0,1762891399,12981.02458805999,29.347572060003586,53338.40719800001 2025-11-11,20:03:21.000,315,11042812,13925,0,1762891400,12981.07174223,29.38986683999974,53338.45610784001 2025-11-11,20:03:22.000,315,11042793,13925,0,1762891401,12981.07174223,29.347572060003586,53338.47706920001 2025-11-11,20:03:23.000,315,11042828,13925,0,1762891402,12981.13236902,29.38986683999974,53338.54694040001 2025-11-11,20:03:24.000,315,11042816,13605,0,1762891403,12981.145841639991,29.347572060003586,53338.47008208 2025-11-11,20:03:25.000,315,11042772,14005,0,1762891404,12981.098687469996,29.425112490003812,53338.581876000004 2025-11-11,20:03:26.000,315,11042879,13565,0,1762891405,12981.10542377999,29.333473800004867,53338.60982448 2025-11-11,20:03:27.000,315,11042956,13725,0,1762891406,12981.078478539996,29.40396509999846,53338.651747200005 2025-11-11,20:03:28.000,315,11042714,13845,0,1762891407,12981.07174223,29.340522930004227,53338.58886312 2025-11-11,20:03:29.000,315,11042742,13845,0,1762891408,12981.038060679995,29.368719450001663,53338.62379872001 2025-11-11,20:03:30.000,315,11042697,13845,0,1762891409,12981.058269609995,29.45330901000125,53338.66572144 2025-11-11,20:03:31.000,315,11042790,13725,0,1762891410,12981.02458805999,29.50265292000404,53338.63078584 2025-11-11,20:03:32.000,315,11042781,13805,0,1762891411,12980.93027972,29.523800310002116,53338.56790176 2025-11-11,20:03:33.000,315,11042842,13685,0,1762891412,12980.80902614,29.587242480003624,53338.72860552 2025-11-11,20:03:34.000,315,11042770,13645,0,1762891413,12980.82923507,29.601340740002342,53338.6168116 2025-11-11,20:03:35.000,315,11042792,13645,0,1762891414,12980.728190419999,29.67888117000257,53338.64476008001 2025-11-11,20:03:36.000,315,11042787,13765,0,1762891415,12980.748399349999,29.56609508999827,53338.65873432 2025-11-11,20:03:37.000,315,11042775,13965,0,1762891416,12980.734926729994,29.742323340004077,53338.64476008001 2025-11-11,20:03:38.000,315,11042881,13765,0,1762891417,12980.714717799994,29.735274210004718,53338.65873432 2025-11-11,20:03:39.000,315,11042893,13685,0,1762891418,12980.78208089999,29.67183204000321,53338.65873432 2025-11-11,20:03:40.000,315,11042737,13525,0,1762891419,12980.91007079,29.636586389999138,53338.6866828 2025-11-11,20:03:41.000,315,11042866,13565,0,1762891420,12980.937016029995,29.509702050003398,53338.74257976001 2025-11-11,20:03:42.000,315,11042734,13965,0,1762891421,12981.017851749995,29.460358140000608,53338.69366992001 2025-11-11,20:03:43.000,315,11042839,13845,0,1762891422,12981.145841639991,29.333473800004867,53338.66572144 2025-11-11,20:03:44.000,315,11042741,13885,0,1762891423,12981.280567839996,29.25593337000464,53338.72860552 2025-11-11,20:03:45.000,315,11042786,13925,0,1762891424,12981.361403559997,29.051508600001398,53338.65873432 2025-11-11,20:03:46.000,315,11042859,13805,0,1762891425,12981.529811309993,29.072655989999475,53338.81245096001 2025-11-11,20:03:47.000,315,11042827,13845,0,1762891426,12981.617383340003,28.85413296000479,53338.90328352 2025-11-11,20:03:48.000,315,11042538,13845,0,1762891427,12981.657801199988,28.81183818000136,53338.71463128001 2025-11-11,20:03:49.000,315,11042870,13845,0,1762891428,12981.671273819993,28.684953839998343,53338.83341232 2025-11-11,20:03:50.000,315,11042749,13765,0,1762891429,12981.698219059988,28.607413409998117,53338.88232216001 2025-11-11,20:03:51.000,315,11042839,13765,0,1762891430,12981.664537509998,28.494627330001094,53338.91027064001 2025-11-11,20:03:52.000,315,11042819,13925,0,1762891431,12981.711691679993,28.367742989998078,53338.95918048001 2025-11-11,20:03:53.000,315,11042824,13845,0,1762891432,12981.698219059988,28.325448210001923,53338.938219120006 2025-11-11,20:03:54.000,315,11042832,13805,0,1762891433,12981.644328579998,28.2126621300049,53338.95219336 2025-11-11,20:03:55.000,315,11042843,13685,0,1762891434,12981.576965480002,28.297251690004487,53338.87533504 2025-11-11,20:03:56.000,315,11042809,13965,0,1762891435,12981.489393449992,28.269055169999774,53339.04302592 2025-11-11,20:03:57.000,315,11042797,13765,0,1762891436,12981.455711900002,28.21971126000426,53338.88232216001 2025-11-11,20:03:58.000,315,11042885,13645,0,1762891437,12981.341194629997,28.17741648000083,53339.036038800004 2025-11-11,20:03:59.000,315,11042655,13645,0,1762891438,12981.253622600001,28.254956910001056,53339.00809032001 2025-11-11,20:04:00.000,315,11042821,13645,0,1762891439,12981.179523189996,28.198563869998907,53339.0011032 2025-11-11,20:04:01.000,315,11042885,13885,0,1762891440,12981.04479698999,28.18446561000019,53339.05001304001 2025-11-11,20:04:02.000,315,11042865,13885,0,1762891441,12981.01111544,28.254956910001056,53338.93123200001 2025-11-11,20:04:03.000,315,11042855,13845,0,1762891442,12980.91007079,28.23380952000298,53338.98014184001 2025-11-11,20:04:04.000,315,11042602,13925,0,1762891443,12980.78881721,28.254956910001056,53338.91027064001 2025-11-11,20:04:05.000,315,11042672,13845,0,1762891444,12980.70124517999,28.262006040000415,53338.94520624 2025-11-11,20:04:06.000,315,11042997,13925,0,1762891445,12980.620409459989,28.17036735000147,53339.0011032 2025-11-11,20:04:07.000,315,11042735,13965,0,1762891446,12980.559782669989,28.21971126000426,53338.987128960005 2025-11-11,20:04:08.000,315,11042875,13765,0,1762891447,12980.505892189998,28.12102343999868,53338.90328352 2025-11-11,20:04:09.000,315,11042895,13685,0,1762891448,12980.425056469998,28.21971126000426,53338.85437368 2025-11-11,20:04:10.000,315,11042802,13605,0,1762891449,12980.404847539998,28.2126621300049,53338.86136080001 2025-11-11,20:04:11.000,315,11042799,13805,0,1762891450,12980.357693370002,28.198563869998907,53338.90328352 2025-11-11,20:04:12.000,315,11042848,13765,0,1762891451,12980.263385029997,28.191514739999548,53338.91027064001 2025-11-11,20:04:13.000,315,11042876,13805,0,1762891452,12980.182549309997,28.18446561000019,53338.76354112001 2025-11-11,20:04:14.000,315,11042766,13725,0,1762891453,12980.175813000002,28.12807256999804,53338.81245096001 2025-11-11,20:04:15.000,315,11042864,13805,0,1762891454,12980.074768350001,28.085777790001885,53338.721618400006 2025-11-11,20:04:16.000,315,11042867,13885,0,1762891455,12979.93330584,28.17741648000083,53338.63078584 2025-11-11,20:04:17.000,315,11042787,13925,0,1762891456,12979.87267905,28.12102343999868,53338.70764416 2025-11-11,20:04:18.000,315,11042723,13765,0,1762891457,12979.71100761,28.106925179999962,53338.63078584 2025-11-11,20:04:19.000,315,11042888,13805,0,1762891458,12979.58975403,27.98708997000358,53338.70764416 2025-11-11,20:04:20.000,315,11042873,13725,0,1762891459,12979.515654619994,27.965942579998227,53338.62379872001 2025-11-11,20:04:21.000,315,11042846,13805,0,1762891460,12979.380928419989,27.895451280004636,53338.63078584 2025-11-11,20:04:22.000,315,11042775,13925,0,1762891461,12979.320301629989,27.81791085000441,53338.42815936001 2025-11-11,20:04:23.000,315,11042745,14085,0,1762891462,12979.266411149998,27.839058240002487,53338.47008208 2025-11-11,20:04:24.000,315,11042769,13885,0,1762891463,12979.259674839988,27.669879120003316,53338.49803056 2025-11-11,20:04:25.000,315,11042675,14085,0,1762891464,12979.138421260002,27.59938782000245,53338.44912072 2025-11-11,20:04:26.000,315,11042824,13885,0,1762891465,12979.199048050003,27.58528956000373,53338.32335256 2025-11-11,20:04:27.000,315,11042780,13725,0,1762891466,12979.151893879993,27.500700000004144,53338.4421336 2025-11-11,20:04:28.000,315,11042841,14005,0,1762891467,12979.252938529993,27.30332436000026,53338.46309496 2025-11-11,20:04:29.000,315,11042842,13805,0,1762891468,12979.320301629989,27.31037348999962,53338.42815936001 2025-11-11,20:04:30.000,315,11042857,13685,0,1762891469,12979.367455799998,27.253980450004747,53338.28841696001 2025-11-11,20:04:31.000,315,11042826,13605,0,1762891470,12979.414609969994,27.169390889997885,53338.39322376 2025-11-11,20:04:32.000,315,11042782,13605,0,1762891471,12979.495445689994,27.07775219999894,53338.28841696001 2025-11-11,20:04:33.000,315,11042809,13805,0,1762891472,12979.475236759994,27.049555680001504,53338.33033968 2025-11-11,20:04:34.000,315,11042812,13725,0,1762891473,12979.576281409994,26.89447482000105,53338.3722624 2025-11-11,20:04:35.000,315,11042775,13645,0,1762891474,12979.63017189,26.979064380000636,53338.35828816001 2025-11-11,20:04:36.000,315,11042777,13565,0,1762891475,12979.74468915999,26.94381873000384,53338.267455600006 2025-11-11,20:04:37.000,315,11042746,13845,0,1762891476,12979.80531594999,26.90857307999977,53338.28142984 2025-11-11,20:04:38.000,315,11042955,13805,0,1762891477,12979.717743919995,26.94381873000384,53338.30937832001 2025-11-11,20:04:39.000,315,11042892,13885,0,1762891478,12979.75142547,26.866278300003614,53338.37924952001 2025-11-11,20:04:40.000,315,11042749,13725,0,1762891479,12979.84573380999,26.95791699000256,53338.435146480006 2025-11-11,20:04:41.000,315,11043052,13645,0,1762891480,12979.80531594999,26.986113509999996,53338.44912072 2025-11-11,20:04:42.000,315,11042916,14005,0,1762891481,12979.84573380999,27.014310030004708,53338.33033968 2025-11-11,20:04:43.000,315,11042854,13725,0,1762891482,12979.89288798,27.12004698000237,53338.30937832001 2025-11-11,20:04:44.000,315,11042826,13765,0,1762891483,12979.76489808999,27.0848013299983,53338.21155864001 2025-11-11,20:04:45.000,315,11042741,13805,0,1762891484,12979.798579639995,27.14119437000045,53338.27444272 2025-11-11,20:04:46.000,315,11042746,13685,0,1762891485,12979.82552487999,27.261029580004106,53338.20457152 2025-11-11,20:04:47.000,315,11042849,13565,0,1762891486,12979.80531594999,27.324471749998338,53338.386236640006 2025-11-11,20:04:48.000,315,11042689,13845,0,1762891487,12979.78510701999,27.282176970002183,53338.20457152 2025-11-11,20:04:49.000,315,11042815,14045,0,1762891488,12979.717743919995,27.338570010004332,53338.30937832001 2025-11-11,20:04:50.000,315,11042829,13885,0,1762891489,12979.75142547,27.451356090001354,53338.33033968 2025-11-11,20:04:51.000,315,11042738,13885,0,1762891490,12979.78510701999,27.521847390002222,53338.3023912 2025-11-11,20:04:52.000,315,11042762,13765,0,1762891491,12979.83226119,27.493650870004785,53338.4421336 2025-11-11,20:04:53.000,315,11042802,13765,0,1762891492,12979.95351477,27.557093039999017,53338.29540408 2025-11-11,20:04:54.000,315,11042866,13925,0,1762891493,12980.101713589997,27.564142169998377,53338.37924952001 2025-11-11,20:04:55.000,315,11042777,13925,0,1762891494,12980.222967169997,27.698075640000752,53338.3023912 2025-11-11,20:04:56.000,315,11042910,13685,0,1762891495,12980.357693370002,27.669879120003316,53338.414185120004 2025-11-11,20:04:57.000,315,11042845,13805,0,1762891496,12980.445265399998,27.70512477000011,53338.35130104 2025-11-11,20:04:58.000,315,11042829,13805,0,1762891497,12980.613673149994,27.782665200000338,53338.42117224 2025-11-11,20:04:59.000,315,11042743,13925,0,1762891498,12980.647354699999,27.71922302999883,53338.44912072 2025-11-11,20:05:00.000,315,11042900,13725,0,1762891499,12980.654091009994,27.77561607000098,53338.49104344 2025-11-11,20:05:01.000,315,11042940,13645,0,1762891500,12980.755135659994,27.71217389999947,53338.47706920001 2025-11-11,20:05:02.000,315,11042849,13725,0,1762891501,12980.78881721,27.620535210000526,53338.532966160004 2025-11-11,20:05:03.000,315,11042784,13685,0,1762891502,12980.78208089999,27.747419550003542,53338.47008208 2025-11-11,20:05:04.000,315,11042767,13885,0,1762891503,12980.714717799994,27.71922302999883,53338.62379872001 2025-11-11,20:05:05.000,315,11042840,13765,0,1762891504,12980.633882079994,27.71217389999947,53338.63777296 2025-11-11,20:05:06.000,315,11042824,13885,0,1762891505,12980.627145769999,27.634633469999244,53338.532966160004 2025-11-11,20:05:07.000,315,11042793,13845,0,1762891506,12980.606936839999,27.620535210000526,53338.58886312 2025-11-11,20:05:08.000,315,11042948,13925,0,1762891507,12980.539573739989,27.627584339999885,53338.67969568 2025-11-11,20:05:09.000,315,11042865,13925,0,1762891508,12980.512628499993,27.634633469999244,53338.56091464 2025-11-11,20:05:10.000,315,11042821,13685,0,1762891509,12980.512628499993,27.613486080001167,53338.63777296 2025-11-11,20:05:11.000,315,11042848,13845,0,1762891510,12980.452001709993,27.557093039999017,53338.66572144 2025-11-11,20:05:12.000,315,11042834,13965,0,1762891511,12980.445265399998,27.472503479999432,53338.67969568 2025-11-11,20:05:13.000,315,11042564,13725,0,1762891512,12980.458738019988,27.409061309997924,53338.67270856001 2025-11-11,20:05:14.000,315,11042856,13725,0,1762891513,12980.613673149994,27.387913919999846,53338.66572144 2025-11-11,20:05:15.000,315,11042856,13805,0,1762891514,12980.640618389989,27.338570010004332,53338.73559264 2025-11-11,20:05:16.000,315,11042811,14165,0,1762891515,12980.70124517999,27.253980450004747,53338.581876000004 2025-11-11,20:05:17.000,315,11042734,13925,0,1762891516,12980.775344589994,27.24693131999811,53338.700657040004 2025-11-11,20:05:18.000,315,11042871,13725,0,1762891517,12980.707981489999,27.197587410002598,53338.69366992001 2025-11-11,20:05:19.000,315,11042805,13965,0,1762891518,12980.72145410999,27.12709611000173,53338.756554 2025-11-11,20:05:20.000,315,11042804,13605,0,1762891519,12980.775344589994,27.12709611000173,53338.72860552 2025-11-11,20:05:21.000,315,11042885,13725,0,1762891520,12980.80228982999,27.13414524000109,53338.79148960001 2025-11-11,20:05:22.000,315,11042754,13805,0,1762891521,12980.694508869994,27.063653940000222,53338.8264252 2025-11-11,20:05:23.000,315,11042826,13845,0,1762891522,12980.734926729994,27.14119437000045,53338.868347920004 2025-11-11,20:05:24.000,315,11042884,13605,0,1762891523,12980.714717799994,27.056604810000863,53338.756554 2025-11-11,20:05:25.000,315,11042765,13765,0,1762891524,12980.775344589994,27.12709611000173,53338.80546384 2025-11-11,20:05:26.000,315,11042771,13805,0,1762891525,12980.795553519994,27.07775219999894,53338.65873432 2025-11-11,20:05:27.000,315,11042835,13765,0,1762891526,12980.82249875999,27.042506550002145,53338.6866828 2025-11-11,20:05:28.000,315,11042891,13685,0,1762891527,12980.80902614,27.12004698000237,53338.63777296 2025-11-11,20:05:29.000,315,11042876,13885,0,1762891528,12980.876389239995,27.155292629999167,53338.581876000004 2025-11-11,20:05:30.000,315,11042793,13845,0,1762891529,12980.94375233999,27.155292629999167,53338.58886312 2025-11-11,20:05:31.000,315,11042726,13885,0,1762891530,12981.078478539996,27.169390889997885,53338.59585024001 2025-11-11,20:05:32.000,315,11042784,13925,0,1762891531,12981.13236902,27.148243499999808,53338.651747200005 2025-11-11,20:05:33.000,315,11042779,13925,0,1762891532,12981.145841639991,27.12709611000173,53338.74257976001 2025-11-11,20:05:34.000,315,11042921,13925,0,1762891533,12981.226677359991,27.12004698000237,53338.770528240006 2025-11-11,20:05:35.000,315,11042808,13765,0,1762891534,12981.381612489997,27.063653940000222,53338.868347920004 2025-11-11,20:05:36.000,315,11042802,13765,0,1762891535,12981.516338690002,27.155292629999167,53338.83341232 2025-11-11,20:05:37.000,315,11042909,13725,0,1762891536,12981.610647029993,27.056604810000863,53338.81245096001 2025-11-11,20:05:38.000,315,11042793,13565,0,1762891537,12981.651064889993,27.028408290003426,53338.819438080005 2025-11-11,20:05:39.000,315,11042840,13925,0,1762891538,12981.698219059988,27.014310030004708,53338.93123200001 2025-11-11,20:05:40.000,315,11042785,13725,0,1762891539,12981.698219059988,27.000211769998714,53338.938219120006 2025-11-11,20:05:41.000,315,11042850,13725,0,1762891540,12981.806000019998,26.922671339998487,53338.86136080001 2025-11-11,20:05:42.000,315,11042777,13765,0,1762891541,12981.792527399994,26.866278300003614,53339.07796152001 2025-11-11,20:05:43.000,315,11042805,13925,0,1762891542,12981.806000019998,26.9508678600032,53339.11289712 2025-11-11,20:05:44.000,315,11042884,13805,0,1762891543,12981.819472639989,26.831032649999543,53338.95918048001 2025-11-11,20:05:45.000,315,11042680,13605,0,1762891544,12981.704955369998,26.753492219999316,53338.93123200001 2025-11-11,20:05:46.000,315,11042863,13645,0,1762891545,12981.671273819993,26.68300091999845,53338.92424488 2025-11-11,20:05:47.000,315,11042939,14005,0,1762891546,12981.570229169993,26.760541349998675,53338.85437368 2025-11-11,20:05:48.000,315,11042869,14005,0,1762891547,12981.475920830002,26.71119744000316,53338.938219120006 2025-11-11,20:05:49.000,315,11042820,13885,0,1762891548,12981.368139869992,26.739393960000598,53338.71463128001 2025-11-11,20:05:50.000,315,11042807,13685,0,1762891549,12981.17278688,26.704148310003802,53338.749566880004 2025-11-11,20:05:51.000,315,11042998,13885,0,1762891550,12981.00437912999,26.739393960000598,53338.65873432 2025-11-11,20:05:52.000,315,11042750,13925,0,1762891551,12980.80228982999,26.71824657000252,53338.602837360006 2025-11-11,20:05:53.000,315,11042670,13925,0,1762891552,12980.734926729994,26.809885260001465,53338.8264252 2025-11-11,20:05:54.000,315,11042873,13925,0,1762891553,12980.627145769999,26.84513090999826,53338.83341232 2025-11-11,20:05:55.000,315,11042775,13685,0,1762891554,12980.654091009994,26.831032649999543,53338.749566880004 2025-11-11,20:05:56.000,315,11042833,13845,0,1762891555,12980.640618389989,26.809885260001465,53338.8264252 2025-11-11,20:05:57.000,315,11042824,13725,0,1762891556,12980.687772559999,26.91562220999913,53338.868347920004 2025-11-11,20:05:58.000,315,11042829,13885,0,1762891557,12980.82249875999,26.90152395000041,53338.78450248 2025-11-11,20:05:59.000,315,11042833,13725,0,1762891558,12980.86965293,26.986113509999996,53338.819438080005 2025-11-11,20:06:00.000,315,11042868,13445,0,1762891559,12980.96396126999,26.90152395000041,53338.79148960001 2025-11-11,20:06:01.000,315,11042877,13565,0,1762891560,12981.02458805999,26.90857307999977,53338.819438080005 2025-11-11,20:06:02.000,315,11042813,13845,0,1762891561,12981.159314259996,26.979064380000636,53338.84039944001 2025-11-11,20:06:03.000,315,11042874,13765,0,1762891562,12981.145841639991,27.021359160004067,53338.77751536 2025-11-11,20:06:04.000,315,11042752,14005,0,1762891563,12981.246886289991,26.84513090999826,53338.73559264 2025-11-11,20:06:05.000,315,11042784,13725,0,1762891564,12981.240149979996,27.014310030004708,53338.83341232 2025-11-11,20:06:06.000,315,11042842,13845,0,1762891565,12981.307513079992,26.93676960000448,53338.79847672 2025-11-11,20:06:07.000,315,11042924,13885,0,1762891566,12981.388348799992,27.049555680001504,53338.85437368 2025-11-11,20:06:08.000,315,11042846,13845,0,1762891567,12981.428766659992,27.000211769998714,53338.73559264 2025-11-11,20:06:09.000,315,11042845,13765,0,1762891568,12981.475920830002,27.07775219999894,53338.721618400006 2025-11-11,20:06:10.000,315,11042805,13765,0,1762891569,12981.401821419997,27.007260899998073,53338.770528240006 2025-11-11,20:06:11.000,315,11042994,13845,0,1762891570,12981.395085110002,27.12709611000173,53338.67969568 2025-11-11,20:06:12.000,315,11042738,13725,0,1762891571,12981.462448209997,27.12004698000237,53338.78450248 2025-11-11,20:06:13.000,315,11042787,13845,0,1762891572,12981.482657139997,27.14119437000045,53338.85437368 2025-11-11,20:06:14.000,315,11042902,13885,0,1762891573,12981.374876180002,27.162341759998526,53338.938219120006 2025-11-11,20:06:15.000,315,11042809,13805,0,1762891574,12981.428766659992,27.13414524000109,53338.938219120006 2025-11-11,20:06:16.000,315,11042839,13965,0,1762891575,12981.401821419997,27.261029580004106,53338.889309280006 2025-11-11,20:06:17.000,315,11042901,13645,0,1762891576,12981.455711900002,27.289226100001542,53338.83341232 2025-11-11,20:06:18.000,315,11042826,13805,0,1762891577,12981.529811309993,27.373815660001128,53338.81245096001 2025-11-11,20:06:19.000,315,11042780,14045,0,1762891578,12981.455711900002,27.430208700003277,53338.81245096001 2025-11-11,20:06:20.000,315,11042824,13765,0,1762891579,12981.395085110002,27.437257830002636,53338.81245096001 2025-11-11,20:06:21.000,315,11042949,13925,0,1762891580,12981.422030349997,27.465454350000073,53338.770528240006 2025-11-11,20:06:22.000,315,11042702,13845,0,1762891581,12981.307513079992,27.458405220000714,53338.81245096001 2025-11-11,20:06:23.000,315,11042891,14005,0,1762891582,12981.240149979996,27.52889652000158,53338.65873432 2025-11-11,20:06:24.000,315,11042925,13925,0,1762891583,12981.219941049996,27.691026510001393,53338.700657040004 2025-11-11,20:06:25.000,315,11042909,13645,0,1762891584,12981.13236902,27.669879120003316,53338.66572144 2025-11-11,20:06:26.000,315,11042874,13925,0,1762891585,12981.10542377999,27.803812589998415,53338.72860552 2025-11-11,20:06:27.000,315,11042951,13885,0,1762891586,12981.098687469996,27.832009110003128,53338.749566880004 2025-11-11,20:06:28.000,315,11042831,13725,0,1762891587,12981.08521484999,27.965942579998227,53338.66572144 2025-11-11,20:06:29.000,315,11042806,13725,0,1762891588,12981.139105329996,27.95184431999951,53338.6866828 2025-11-11,20:06:30.000,315,11042857,13845,0,1762891589,12981.13236902,27.972991710004862,53338.70764416 2025-11-11,20:06:31.000,315,11042702,14085,0,1762891590,12981.186259499991,27.98708997000358,53338.73559264 2025-11-11,20:06:32.000,315,11042872,13645,0,1762891591,12981.280567839996,28.11397430999932,53338.72860552 2025-11-11,20:06:33.000,315,11042841,13885,0,1762891592,12981.395085110002,28.029384749999736,53338.77751536 2025-11-11,20:06:34.000,315,11042836,13965,0,1762891593,12981.502866069997,28.092826920001244,53338.81245096001 2025-11-11,20:06:35.000,315,11042870,13965,0,1762891594,12981.644328579998,27.965942579998227,53338.67270856001 2025-11-11,20:06:36.000,315,11042936,14005,0,1762891595,12981.873363119994,28.036433879999095,53338.86136080001 2025-11-11,20:06:37.000,315,11042837,13845,0,1762891596,12981.994616699994,27.867254759999923,53338.6866828 2025-11-11,20:06:38.000,315,11042915,13885,0,1762891597,12982.196705999995,27.895451280004636,53338.721618400006 2025-11-11,20:06:39.000,315,11042901,13765,0,1762891598,12982.365113749991,27.867254759999923,53338.79148960001 2025-11-11,20:06:40.000,315,11042824,13925,0,1762891599,12982.520048879996,27.76856694000162,53338.77751536 2025-11-11,20:06:41.000,315,11042750,13725,0,1762891600,12982.540257809997,27.71217389999947,53338.80546384 2025-11-11,20:06:42.000,315,11042754,14125,0,1762891601,12982.634566150002,27.669879120003316,53338.91027064001 2025-11-11,20:06:43.000,315,11042893,13685,0,1762891602,12982.668247699992,27.669879120003316,53338.91027064001 2025-11-11,20:06:44.000,315,11042918,13885,0,1762891603,12982.722138179997,27.557093039999017,53338.95918048001 2025-11-11,20:06:45.000,315,11042860,13685,0,1762891604,12982.668247699992,27.627584339999885,53338.938219120006 2025-11-11,20:06:46.000,315,11042941,13925,0,1762891605,12982.701929249997,27.55004390999966,53338.95918048001 2025-11-11,20:06:47.000,315,11042854,13725,0,1762891606,12982.587411979992,27.564142169998377,53338.987128960005 2025-11-11,20:06:48.000,315,11042857,13685,0,1762891607,12982.580675669997,27.564142169998377,53339.07796152001 2025-11-11,20:06:49.000,315,11042808,13805,0,1762891608,12982.459422089996,27.691026510001393,53339.02206456 2025-11-11,20:06:50.000,315,11042866,13685,0,1762891609,12982.358377439996,27.571191299997736,53339.01507744 2025-11-11,20:06:51.000,315,11042805,13805,0,1762891610,12982.466158399991,27.564142169998377,53339.11988424 2025-11-11,20:06:52.000,315,11042816,13765,0,1762891611,12982.37185006,27.698075640000752,53339.14783272001 2025-11-11,20:06:53.000,315,11042896,13685,0,1762891612,12982.25059648,27.72627215999819,53339.14783272001 2025-11-11,20:06:54.000,315,11042811,13525,0,1762891613,12982.277541719995,27.747419550003542,53339.18276832 2025-11-11,20:06:55.000,315,11042900,13645,0,1762891614,12982.297750649996,27.77561607000098,53339.13385848 2025-11-11,20:06:56.000,315,11042898,13685,0,1762891615,12982.27080541,27.70512477000011,53339.18276832 2025-11-11,20:06:57.000,315,11042775,13725,0,1762891616,12982.26406909999,27.733321290004824,53339.19674256001 2025-11-11,20:06:58.000,315,11042827,13765,0,1762891617,12982.24386016999,27.740370420004183,53339.057000160006 2025-11-11,20:06:59.000,315,11042907,13925,0,1762891618,12982.39205899,27.796763459999056,53339.154819840005 2025-11-11,20:07:00.000,315,11042844,13925,0,1762891619,12982.419004229996,27.7544686800029,53339.17578120001 2025-11-11,20:07:01.000,315,11042844,13765,0,1762891620,12982.432476850001,27.846107370001846,53339.14783272001 2025-11-11,20:07:02.000,315,11042899,13965,0,1762891621,12982.398795299996,27.76856694000162,53339.154819840005 2025-11-11,20:07:03.000,315,11042785,13765,0,1762891622,12982.472894710001,27.669879120003316,53339.23167816 2025-11-11,20:07:04.000,315,11042866,13725,0,1762891623,12982.432476850001,27.59938782000245,53339.2107168 2025-11-11,20:07:05.000,315,11042853,13725,0,1762891624,12982.405531609991,27.521847390002222,53339.23866528 2025-11-11,20:07:06.000,315,11042837,13685,0,1762891625,12982.405531609991,27.48660173999815,53339.154819840005 2025-11-11,20:07:07.000,315,11042859,13885,0,1762891626,12982.439213159996,27.41611044000456,53339.2107168 2025-11-11,20:07:08.000,315,11042828,13725,0,1762891627,12982.419004229996,27.30332436000026,53339.16879408 2025-11-11,20:07:09.000,315,11042776,13765,0,1762891628,12982.338168509996,27.204636540001957,53339.31552360001 2025-11-11,20:07:10.000,315,11042837,13925,0,1762891629,12982.277541719995,27.211685670001316,53339.28757512 2025-11-11,20:07:11.000,315,11042869,13885,0,1762891630,12982.176497069995,27.07070306999958,53339.23866528 2025-11-11,20:07:12.000,315,11042876,13765,0,1762891631,12982.176497069995,26.90857307999977,53339.24565240001 2025-11-11,20:07:13.000,315,11042848,13685,0,1762891632,12982.04850718,26.88742569000169,53339.3504592 2025-11-11,20:07:14.000,315,11042931,13765,0,1762891633,12982.035034559995,26.831032649999543,53339.23866528 2025-11-11,20:07:15.000,315,11042776,13885,0,1762891634,12981.98114407999,26.767590479998034,53339.14783272001 2025-11-11,20:07:16.000,315,11042807,13965,0,1762891635,12981.873363119994,26.73234483000124,53339.28757512 2025-11-11,20:07:17.000,315,11042782,13845,0,1762891636,12981.826208949999,26.753492219999316,53339.17578120001 2025-11-11,20:07:18.000,315,11042921,14045,0,1762891637,12981.792527399994,26.619558750004217,53339.16879408 2025-11-11,20:07:19.000,315,11042984,13925,0,1762891638,12981.772318469993,26.66890265999973,53339.154819840005 2025-11-11,20:07:20.000,315,11042733,13845,0,1762891639,12981.718427989988,26.612509620004857,53339.18975544 2025-11-11,20:07:21.000,315,11043010,13725,0,1762891640,12981.799263709989,26.633657010002935,53339.31552360001 2025-11-11,20:07:22.000,315,11042711,13925,0,1762891641,12981.765582159998,26.73234483000124,53339.21770392001 2025-11-11,20:07:23.000,315,11042883,13925,0,1762891642,12981.826208949999,26.67595178999909,53339.252639520004 2025-11-11,20:07:24.000,315,11042871,13805,0,1762891643,12981.913780979994,26.654804400001012,53339.33648496 2025-11-11,20:07:25.000,315,11042844,13805,0,1762891644,12982.02829825,26.72529570000188,53339.23866528 2025-11-11,20:07:26.000,315,11042849,13845,0,1762891645,12981.994616699994,26.619558750004217,53339.26661376001 2025-11-11,20:07:27.000,315,11042906,13925,0,1762891646,12982.10239765999,26.77463961000467,53339.30853648 2025-11-11,20:07:28.000,315,11042943,13645,0,1762891647,12982.257332789995,26.739393960000598,53339.09892288001 2025-11-11,20:07:29.000,315,11042889,13805,0,1762891648,12982.338168509996,26.73234483000124,53339.30154936 2025-11-11,20:07:30.000,315,11042865,13925,0,1762891649,12982.405531609991,26.640706140002294,53339.18975544 2025-11-11,20:07:31.000,315,11042755,13925,0,1762891650,12982.452685780001,26.697099180004443,53339.280588 2025-11-11,20:07:32.000,315,11042883,13965,0,1762891651,12982.432476850001,26.54201832000399,53339.30853648 2025-11-11,20:07:33.000,315,11042820,13805,0,1762891652,12982.486367329991,26.520870929998637,53339.16180696 2025-11-11,20:07:34.000,315,11042787,13725,0,1762891653,12982.472894710001,26.429232239999692,53339.224691040006 2025-11-11,20:07:35.000,315,11042945,13885,0,1762891654,12982.39205899,26.379888330004178,53339.30154936 2025-11-11,20:07:36.000,315,11042955,13965,0,1762891655,12982.365113749991,26.31644616000267,53339.41334328001 2025-11-11,20:07:37.000,315,11042805,13925,0,1762891656,12982.22365123999,26.238905730002443,53339.3504592 2025-11-11,20:07:38.000,315,11043106,13845,0,1762891657,12982.23038755,26.119070519998786,53339.40635616 2025-11-11,20:07:39.000,315,11042817,13885,0,1762891658,12982.24386016999,26.006284440001764,53339.19674256001 2025-11-11,20:07:40.000,315,11042810,13645,0,1762891659,12982.16302444999,25.956940529998974,53339.28757512 2025-11-11,20:07:41.000,315,11042946,14085,0,1762891660,12982.095661349995,25.992186180003046,53339.23866528 2025-11-11,20:07:42.000,315,11042867,13805,0,1762891661,12982.08892504,25.794810539999162,53339.154819840005 2025-11-11,20:07:43.000,315,11042854,13685,0,1762891662,12982.04850718,25.710220979999576,53339.2107168 2025-11-11,20:07:44.000,315,11042805,13645,0,1762891663,12982.035034559995,25.73841750000429,53339.26661376001 2025-11-11,20:07:45.000,315,11042849,13605,0,1762891664,12982.1293429,25.752515760003007,53339.19674256001 2025-11-11,20:07:46.000,315,11042876,13925,0,1762891665,12982.277541719995,25.6890735900015,53339.203729680004 2025-11-11,20:07:47.000,315,11042847,13765,0,1762891666,12982.419004229996,25.67497533000278,53339.18975544 2025-11-11,20:07:48.000,315,11042732,13965,0,1762891667,12982.560466739997,25.68202446000214,53339.2107168 2025-11-11,20:07:49.000,315,11042901,13805,0,1762891668,12982.654775080002,25.63268054999935,53339.203729680004 2025-11-11,20:07:50.000,315,11042873,14005,0,1762891669,12982.924227479998,25.646778809998068,53339.23167816 2025-11-11,20:07:51.000,315,11042924,13725,0,1762891670,12983.072426299994,25.604484030001913,53339.32949784 2025-11-11,20:07:52.000,315,11042701,13925,0,1762891671,12983.274515599995,25.562189249998482,53339.34347208001 2025-11-11,20:07:53.000,315,11042607,14205,0,1762891672,12983.4092418,25.63268054999935,53339.25962664 2025-11-11,20:07:54.000,315,11042879,14245,0,1762891673,12983.57091324,25.6890735900015,53339.420330400004 2025-11-11,20:07:55.000,315,11042730,14245,0,1762891674,12983.645012649991,25.590385770003195,53339.31552360001 2025-11-11,20:07:56.000,315,11042953,13805,0,1762891675,12983.665221579991,25.61858229000063,53339.455266 2025-11-11,20:07:57.000,315,11042867,13805,0,1762891676,12983.779738849997,25.63268054999935,53339.54609856 2025-11-11,20:07:58.000,315,11042944,13725,0,1762891677,12983.799947779997,25.773663150001084,53339.7347508 2025-11-11,20:07:59.000,315,11042880,13845,0,1762891678,12983.820156709997,25.830056190003233,53339.85353184 2025-11-11,20:08:00.000,315,11042824,13925,0,1762891679,12983.874047190002,25.766614020001725,53339.83257048 2025-11-11,20:08:01.000,315,11042965,14005,0,1762891680,12983.820156709997,25.759564890002366,53339.76269928 2025-11-11,20:08:02.000,315,11042765,13965,0,1762891681,12983.907728739992,25.73841750000429,53339.69981520001 2025-11-11,20:08:03.000,315,11042732,13845,0,1762891682,12983.719112059996,25.745466630003648,53339.62994400001 2025-11-11,20:08:04.000,315,11042832,13725,0,1762891683,12983.665221579991,25.73841750000429,53339.64391824 2025-11-11,20:08:05.000,315,11042761,13765,0,1762891684,12983.54396799999,25.660877070004062,53339.804622 2025-11-11,20:08:06.000,315,11042865,13725,0,1762891685,12983.53049538,25.63972967999871,53339.86750608001 2025-11-11,20:08:07.000,315,11042861,13565,0,1762891686,12983.496813829996,25.710220979999576,53339.8395576 2025-11-11,20:08:08.000,315,11042808,13885,0,1762891687,12983.42945073,25.68202446000214,53339.76269928 2025-11-11,20:08:09.000,315,11042917,13725,0,1762891688,12983.395769179995,25.562189249998482,53339.74173792 2025-11-11,20:08:10.000,315,11042777,13885,0,1762891689,12983.395769179995,25.611533160001272,53339.755712160004 2025-11-11,20:08:11.000,315,11043067,13845,0,1762891690,12983.375560249995,25.646778809998068,53339.74173792 2025-11-11,20:08:12.000,315,11042880,13885,0,1762891691,12983.456395969995,25.731368369997654,53339.727763680006 2025-11-11,20:08:13.000,315,11042956,13965,0,1762891692,12983.36882394,25.745466630003648,53339.74872504001 2025-11-11,20:08:14.000,315,11042793,13805,0,1762891693,12983.36882394,25.745466630003648,53339.62295688 2025-11-11,20:08:15.000,315,11042748,13725,0,1762891694,12983.38229655999,25.794810539999162,53339.608982640006 2025-11-11,20:08:16.000,315,11042802,14005,0,1762891695,12983.456395969995,25.86530184000003,53339.81160912 2025-11-11,20:08:17.000,315,11042798,13765,0,1762891696,12983.54396799999,25.85120358000131,53339.69981520001 2025-11-11,20:08:18.000,315,11042878,13725,0,1762891697,12983.496813829996,25.935793140000897,53339.69282808 2025-11-11,20:08:19.000,315,11042876,13845,0,1762891698,12983.584385859991,25.971038789997692,53339.63693112 2025-11-11,20:08:20.000,315,11042797,13725,0,1762891699,12983.618067409996,25.985137050003686,53339.63693112 2025-11-11,20:08:21.000,315,11042757,13885,0,1762891700,12983.671957890001,26.09087400000135,53339.69981520001 2025-11-11,20:08:22.000,315,11042888,13725,0,1762891701,12983.766266229992,26.0344809599992,53339.76968640001 2025-11-11,20:08:23.000,315,11042898,13845,0,1762891702,12983.786475159992,26.126119649998145,53339.69282808 2025-11-11,20:08:24.000,315,11042940,13725,0,1762891703,12983.806684089992,26.14021791000414,53339.67186672 2025-11-11,20:08:25.000,315,11042904,13685,0,1762891704,12983.853838260002,26.154316170002858,53339.71378944 2025-11-11,20:08:26.000,315,11042859,13805,0,1762891705,12983.867310879992,26.112021389999427,53339.776673520006 2025-11-11,20:08:27.000,315,11042875,14045,0,1762891706,12983.880783499997,26.04857921999792,53339.81160912 2025-11-11,20:08:28.000,315,11042849,13765,0,1762891707,12983.921201359997,26.062677480003913,53339.76968640001 2025-11-11,20:08:29.000,315,11042810,13925,0,1762891708,12983.921201359997,26.020382700000482,53339.68584096 2025-11-11,20:08:30.000,315,11042821,13965,0,1762891709,12983.867310879992,26.062677480003913,53339.8395576 2025-11-11,20:08:31.000,315,11042839,13845,0,1762891710,12983.826893019992,26.062677480003913,53339.776673520006 2025-11-11,20:08:32.000,315,11042788,13765,0,1762891711,12983.813420400002,26.04857921999792,53339.755712160004 2025-11-11,20:08:33.000,315,11042809,13765,0,1762891712,12983.799947779997,26.0344809599992,53339.7347508 2025-11-11,20:08:34.000,315,11042837,13605,0,1762891713,12983.773002540001,26.112021389999427,53339.76968640001 2025-11-11,20:08:35.000,315,11042915,13965,0,1762891714,12983.698903129996,26.09087400000135,53339.71378944 2025-11-11,20:08:36.000,315,11042729,13685,0,1762891715,12983.624803719991,26.126119649998145,53339.804622 2025-11-11,20:08:37.000,315,11042831,13765,0,1762891716,12983.537231689996,26.189561819999653,53339.74872504001 2025-11-11,20:08:38.000,315,11042824,13645,0,1762891717,12983.496813829996,26.13316878000478,53339.69282808 2025-11-11,20:08:39.000,315,11042808,13805,0,1762891718,12983.44292334999,26.182512690000294,53339.74872504001 2025-11-11,20:08:40.000,315,11042807,13965,0,1762891719,12983.415978109995,26.217758340004366,53339.706802320004 2025-11-11,20:08:41.000,315,11042795,13805,0,1762891720,12983.40250548999,26.288249639997957,53339.74872504001 2025-11-11,20:08:42.000,315,11042701,13725,0,1762891721,12983.28125190999,26.401035720002255,53339.69981520001 2025-11-11,20:08:43.000,315,11042797,14005,0,1762891722,12983.436187039995,26.30939703000331,53339.69981520001 2025-11-11,20:08:44.000,315,11042733,13885,0,1762891723,12983.415978109995,26.429232239999692,53339.74173792 2025-11-11,20:08:45.000,315,11042968,14005,0,1762891724,12983.456395969995,26.49972354000056,53339.7347508 2025-11-11,20:08:46.000,315,11042851,13885,0,1762891725,12983.415978109995,26.49972354000056,53339.65090536001 2025-11-11,20:08:47.000,315,11042776,14085,0,1762891726,12983.59112217,26.43628136999905,53339.67186672 2025-11-11,20:08:48.000,315,11042592,14005,0,1762891727,12983.57091324,26.520870929998637,53339.588021280004 2025-11-11,20:08:49.000,315,11042835,13885,0,1762891728,12983.645012649991,26.513821799999278,53339.71378944 2025-11-11,20:08:50.000,315,11042881,13925,0,1762891729,12983.773002540001,26.598411359998863,53339.74872504001 2025-11-11,20:08:51.000,315,11042812,13925,0,1762891730,12983.826893019992,26.527920059997996,53339.83257048 2025-11-11,20:08:52.000,315,11042755,14005,0,1762891731,12983.840365639997,26.640706140002294,53339.804622 2025-11-11,20:08:53.000,315,11042782,14005,0,1762891732,12983.853838260002,26.54201832000399,53339.8395576 2025-11-11,20:08:54.000,315,11042850,13965,0,1762891733,12983.880783499997,26.640706140002294,53339.804622 2025-11-11,20:08:55.000,315,11042777,13805,0,1762891734,12983.860574569997,26.520870929998637,53339.755712160004 2025-11-11,20:08:56.000,315,11042857,13925,0,1762891735,12983.847101949992,26.50677266999992,53339.874493200005 2025-11-11,20:08:57.000,315,11042822,13885,0,1762891736,12983.860574569997,26.640706140002294,53339.76269928 2025-11-11,20:08:58.000,315,11042890,13885,0,1762891737,12983.853838260002,26.598411359998863,53339.776673520006 2025-11-11,20:08:59.000,315,11042805,13725,0,1762891738,12983.799947779997,26.570214840001427,53339.74173792 2025-11-11,20:09:00.000,315,11042865,13725,0,1762891739,12983.685430509991,26.633657010002935,53339.72077656001 2025-11-11,20:09:01.000,315,11042869,14165,0,1762891740,12983.618067409996,26.577263970000786,53339.81160912 2025-11-11,20:09:02.000,315,11043120,13805,0,1762891741,12983.557440619996,26.619558750004217,53339.79763488001 2025-11-11,20:09:03.000,315,11042938,14245,0,1762891742,12983.415978109995,26.520870929998637,53339.68584096 2025-11-11,20:09:04.000,315,11042665,13845,0,1762891743,12983.36208762999,26.55611658000271,53339.81160912 2025-11-11,20:09:05.000,315,11043073,13925,0,1762891744,12983.34861501,26.55611658000271,53339.81160912 2025-11-11,20:09:06.000,315,11042869,13645,0,1762891745,12983.26104297999,26.55611658000271,53339.67885384001 2025-11-11,20:09:07.000,315,11042853,13805,0,1762891746,12983.355351319995,26.44333049999841,53339.62994400001 2025-11-11,20:09:08.000,315,11042932,13765,0,1762891747,12983.34861501,26.43628136999905,53339.64391824 2025-11-11,20:09:09.000,315,11042832,13925,0,1762891748,12983.335142389995,26.54906745000335,53339.74173792 2025-11-11,20:09:10.000,315,11042834,13925,0,1762891749,12983.537231689996,26.520870929998637,53339.55308568001 2025-11-11,20:09:11.000,315,11042957,13925,0,1762891750,12983.618067409996,26.54201832000399,53339.67885384001 2025-11-11,20:09:12.000,315,11042737,13845,0,1762891751,12983.685430509991,26.563165710002067,53339.588021280004 2025-11-11,20:09:13.000,315,11042830,13885,0,1762891752,12983.752793610001,26.50677266999992,53339.69981520001 2025-11-11,20:09:14.000,315,11042837,13805,0,1762891753,12983.853838260002,26.50677266999992,53339.755712160004 2025-11-11,20:09:15.000,315,11042769,14005,0,1762891754,12983.961619219997,26.53496919000463,53339.7347508 2025-11-11,20:09:16.000,315,11042822,13805,0,1762891755,12984.049191249993,26.605460489998222,53339.68584096 2025-11-11,20:09:17.000,315,11042889,14005,0,1762891756,12984.109818039993,26.598411359998863,53339.79064776 2025-11-11,20:09:18.000,315,11042798,13885,0,1762891757,12984.143499589998,26.633657010002935,53339.81859624001 2025-11-11,20:09:19.000,315,11042717,13765,0,1762891758,12984.170444829993,26.55611658000271,53339.86051896 2025-11-11,20:09:20.000,315,11042702,13885,0,1762891759,12984.049191249993,26.633657010002935,53339.804622 2025-11-11,20:09:21.000,315,11043109,13885,0,1762891760,12984.022246009998,26.584313100000145,53339.79763488001 2025-11-11,20:09:22.000,315,11042752,13765,0,1762891761,12983.853838260002,26.697099180004443,53339.81859624001 2025-11-11,20:09:23.000,315,11042871,14045,0,1762891762,12983.840365639997,26.53496919000463,53339.923403040004 2025-11-11,20:09:24.000,315,11042925,13805,0,1762891763,12983.719112059996,26.563165710002067,53339.776673520006 2025-11-11,20:09:25.000,315,11042872,14245,0,1762891764,12983.678694199996,26.527920059997996,53339.84654472001 2025-11-11,20:09:26.000,315,11042939,13885,0,1762891765,12983.50355013999,26.563165710002067,53339.86750608001 2025-11-11,20:09:27.000,315,11042809,13845,0,1762891766,12983.456395969995,26.429232239999692,53339.76968640001 2025-11-11,20:09:28.000,315,11042792,13925,0,1762891767,12983.314933459995,26.471527020003123,53339.74173792 2025-11-11,20:09:29.000,315,11042950,14005,0,1762891768,12983.28798822,26.43628136999905,53339.67186672 2025-11-11,20:09:30.000,315,11042852,14085,0,1762891769,12983.34187869999,26.351691809999465,53339.69282808 2025-11-11,20:09:31.000,315,11042851,14085,0,1762891770,12983.28798822,26.43628136999905,53339.7347508 2025-11-11,20:09:32.000,315,11042831,13885,0,1762891771,12983.32840608,26.393986590002896,53339.7347508 2025-11-11,20:09:33.000,315,11042896,13845,0,1762891772,12983.48334120999,26.429232239999692,53339.5950084 2025-11-11,20:09:34.000,315,11042752,13965,0,1762891773,12983.375560249995,26.386937460003537,53339.5950084 2025-11-11,20:09:35.000,315,11042809,13805,0,1762891774,12983.48334120999,26.379888330004178,53339.76269928 2025-11-11,20:09:36.000,315,11042909,13725,0,1762891775,12983.604594789991,26.471527020003123,53339.706802320004 2025-11-11,20:09:37.000,315,11042798,13765,0,1762891776,12983.651748960001,26.54906745000335,53339.56705992 2025-11-11,20:09:38.000,315,11042798,13965,0,1762891777,12983.6113311,26.605460489998222,53339.65090536001 2025-11-11,20:09:39.000,315,11042726,13805,0,1762891778,12983.604594789991,26.66185353000037,53339.6648796 2025-11-11,20:09:40.000,315,11042946,13805,0,1762891779,12983.658485269996,26.626607880003576,53339.58103416001 2025-11-11,20:09:41.000,315,11042974,14005,0,1762891780,12983.705639439992,26.690050049997808,53339.76968640001 2025-11-11,20:09:42.000,315,11042632,13725,0,1762891781,12983.671957890001,26.746443089999957,53339.63693112 2025-11-11,20:09:43.000,315,11042916,13885,0,1762891782,12983.752793610001,26.84513090999826,53339.67186672 2025-11-11,20:09:44.000,315,11042776,13605,0,1762891783,12983.746057299992,26.859229170004255,53339.72077656001 2025-11-11,20:09:45.000,315,11042861,13805,0,1762891784,12983.779738849997,26.68300091999845,53339.56705992 2025-11-11,20:09:46.000,315,11042908,13885,0,1762891785,12983.813420400002,26.66185353000037,53339.6648796 2025-11-11,20:09:47.000,315,11042833,14045,0,1762891786,12983.813420400002,26.66890265999973,53339.67885384001 2025-11-11,20:09:48.000,315,11042834,14245,0,1762891787,12983.840365639997,26.605460489998222,53339.69981520001 2025-11-11,20:09:49.000,315,11042788,13925,0,1762891788,12983.914465050002,26.53496919000463,53339.6648796 2025-11-11,20:09:50.000,315,11042801,13845,0,1762891789,12983.975091840002,26.44333049999841,53339.74872504001 2025-11-11,20:09:51.000,315,11042839,13725,0,1762891790,12984.028982319993,26.393986590002896,53339.7347508 2025-11-11,20:09:52.000,315,11042821,13685,0,1762891791,12983.995300770002,26.365790069998184,53339.58103416001 2025-11-11,20:09:53.000,315,11042780,13925,0,1762891792,12984.008773389993,26.31644616000267,53339.67885384001 2025-11-11,20:09:54.000,315,11042816,13805,0,1762891793,12984.109818039993,26.30939703000331,53339.68584096 2025-11-11,20:09:55.000,315,11042712,13765,0,1762891794,12984.116554349988,26.337593550000747,53339.67186672 2025-11-11,20:09:56.000,315,11042924,14045,0,1762891795,12984.116554349988,26.231856600003084,53339.74173792 2025-11-11,20:09:57.000,315,11042967,13805,0,1762891796,12984.183917449998,26.26710224999988,53339.6648796 2025-11-11,20:09:58.000,315,11042627,13925,0,1762891797,12984.109818039993,26.20366007999837,53339.81859624001 2025-11-11,20:09:59.000,315,11042677,13725,0,1762891798,12984.177181139989,26.31644616000267,53339.76968640001 2025-11-11,20:10:00.000,315,11043000,14085,0,1762891799,12984.183917449998,26.31644616000267,53339.71378944 2025-11-11,20:10:01.000,315,11042871,13885,0,1762891800,12984.170444829993,26.358740939998825,53339.68584096 2025-11-11,20:10:02.000,315,11042763,13885,0,1762891801,12984.224335309998,26.422183110000333,53339.825583360005 2025-11-11,20:10:03.000,315,11042819,13925,0,1762891802,12984.305171029999,26.4926744100012,53339.67885384001 2025-11-11,20:10:04.000,315,11042825,13725,0,1762891803,12984.251280549994,26.626607880003576,53339.706802320004 2025-11-11,20:10:05.000,315,11042761,13725,0,1762891804,12984.33885257999,26.704148310003802,53339.68584096 2025-11-11,20:10:06.000,315,11042817,13725,0,1762891805,12984.372534129994,26.795787000002747,53339.7347508 2025-11-11,20:10:07.000,315,11042829,13885,0,1762891806,12984.52746926,26.90857307999977,53339.76269928 2025-11-11,20:10:08.000,315,11042865,13805,0,1762891807,12984.54094187999,26.993162639999355,53339.69282808 2025-11-11,20:10:09.000,315,11042905,13805,0,1762891808,12984.56788712,27.042506550002145,53339.79763488001 2025-11-11,20:10:10.000,315,11042799,13925,0,1762891809,12984.74303117999,27.007260899998073,53339.76968640001 2025-11-11,20:10:11.000,315,11042765,13925,0,1762891810,12984.74303117999,27.105948720003653,53339.706802320004 2025-11-11,20:10:12.000,315,11042836,13725,0,1762891811,12984.850812140001,27.063653940000222,53339.874493200005 2025-11-11,20:10:13.000,315,11042790,13485,0,1762891812,12984.945120479992,27.0848013299983,53339.85353184 2025-11-11,20:10:14.000,315,11042911,13925,0,1762891813,12985.046165129992,27.014310030004708,53339.9793 2025-11-11,20:10:15.000,315,11042807,13965,0,1762891814,12985.174155020002,27.042506550002145,53339.91641592001 2025-11-11,20:10:16.000,315,11042924,13925,0,1762891815,12985.254990740003,26.9508678600032,53339.9793 2025-11-11,20:10:17.000,315,11042610,14125,0,1762891816,12985.295408599988,26.972015250001277,53340.02820984 2025-11-11,20:10:18.000,315,11042692,13885,0,1762891817,12985.329090149993,26.866278300003614,53340.02820984 2025-11-11,20:10:19.000,315,11042830,13845,0,1762891818,12985.382980629998,26.72529570000188,53339.993274240005 2025-11-11,20:10:20.000,315,11042809,13925,0,1762891819,12985.389716939993,26.697099180004443,53340.042184080005 2025-11-11,20:10:21.000,315,11042872,13645,0,1762891820,12985.261727049998,26.647755270001653,53340.07711968 2025-11-11,20:10:22.000,315,11042739,13565,0,1762891821,12985.288672289993,26.612509620004857,53340.160965120005 2025-11-11,20:10:23.000,315,11042897,13925,0,1762891822,12985.160682399997,26.55611658000271,53340.09808104 2025-11-11,20:10:24.000,315,11042852,13685,0,1762891823,12985.066374059992,26.48562528000184,53340.02820984 2025-11-11,20:10:25.000,315,11042784,13885,0,1762891824,12984.978802029997,26.513821799999278,53340.091093920004 2025-11-11,20:10:26.000,315,11042848,13685,0,1762891825,12984.837339519996,26.365790069998184,53340.02122272 2025-11-11,20:10:27.000,315,11042875,13885,0,1762891826,12984.68240438999,26.408084850001615,53340.07013256 2025-11-11,20:10:28.000,315,11042653,14165,0,1762891827,12984.60156866999,26.30939703000331,53340.02820984 2025-11-11,20:10:29.000,315,11042902,13805,0,1762891828,12984.534205569995,26.30234790000395,53340.00026136 2025-11-11,20:10:30.000,315,11042798,13725,0,1762891829,12984.42642461,26.238905730002443,53340.042184080005 2025-11-11,20:10:31.000,315,11042866,13965,0,1762891830,12984.44663354,26.154316170002858,53339.9094288 2025-11-11,20:10:32.000,315,11043068,13765,0,1762891831,12984.473578779995,26.224807470003725,53340.01423560001 2025-11-11,20:10:33.000,315,11043048,13765,0,1762891832,12984.493787709995,26.196610949999013,53340.091093920004 2025-11-11,20:10:34.000,315,11042498,13845,0,1762891833,12984.554414499995,26.161365300002217,53339.95135152 2025-11-11,20:10:35.000,315,11042691,13805,0,1762891834,12984.62851391,26.196610949999013,53339.97231288 2025-11-11,20:10:36.000,315,11042959,14085,0,1762891835,12984.756503799996,26.21070920999773,53339.88846744001 2025-11-11,20:10:37.000,315,11042826,13885,0,1762891836,12984.83060321,26.020382700000482,53340.00026136 2025-11-11,20:10:38.000,315,11042738,13925,0,1762891837,12984.911438930001,25.9005474900041,53339.923403040004 2025-11-11,20:10:39.000,315,11042729,13805,0,1762891838,12984.992274650001,25.999235310002405,53339.895454560006 2025-11-11,20:10:40.000,315,11042814,13845,0,1762891839,12985.059637749997,26.013333570001123,53339.93737728001 2025-11-11,20:10:41.000,315,11042775,13845,0,1762891840,12984.951856790001,25.89349836000474,53339.91641592001 2025-11-11,20:10:42.000,315,11042727,13805,0,1762891841,12984.938384169996,25.85825271000067,53340.08410680001 2025-11-11,20:10:43.000,315,11042779,14045,0,1762891842,12984.985538339992,25.830056190003233,53339.9094288 2025-11-11,20:10:44.000,315,11042838,13925,0,1762891843,12984.796921659996,25.66792620000342,53339.96532576001 2025-11-11,20:10:45.000,315,11042795,14245,0,1762891844,12984.72282224999,25.745466630003648,53340.02820984 2025-11-11,20:10:46.000,315,11042852,13765,0,1762891845,12984.52073294999,25.61858229000063,53340.07711968 2025-11-11,20:10:47.000,315,11042860,13725,0,1762891846,12984.37927043999,25.611533160001272,53340.01423560001 2025-11-11,20:10:48.000,315,11042761,13725,0,1762891847,12984.251280549994,25.583336640003836,53339.96532576001 2025-11-11,20:10:49.000,315,11042961,14005,0,1762891848,12984.062663869998,25.63972967999871,53340.02122272 2025-11-11,20:10:50.000,315,11042705,13725,0,1762891849,12983.961619219997,25.604484030001913,53339.9094288 2025-11-11,20:10:51.000,315,11042932,14085,0,1762891850,12983.820156709997,25.67497533000278,53339.88148032 2025-11-11,20:10:52.000,315,11043146,13845,0,1762891851,12983.63154003,25.710220979999576,53340.01423560001 2025-11-11,20:10:53.000,315,11042670,13965,0,1762891852,12983.6113311,25.68202446000214,53339.98628712001 2025-11-11,20:10:54.000,315,11042927,13925,0,1762891853,12983.52375906999,25.67497533000278,53339.81859624001 2025-11-11,20:10:55.000,315,11042878,13805,0,1762891854,12983.517022759996,25.703171850000217,53339.86051896 2025-11-11,20:10:56.000,315,11042704,13965,0,1762891855,12983.476604899995,25.73841750000429,53339.923403040004 2025-11-11,20:10:57.000,315,11042853,13965,0,1762891856,12983.42271441999,25.89349836000474,53339.76968640001 2025-11-11,20:10:58.000,315,11042817,13645,0,1762891857,12983.46313227999,25.80185966999852,53339.81160912 2025-11-11,20:10:59.000,315,11042835,13925,0,1762891858,12983.476604899995,25.787761409999803,53339.67186672 2025-11-11,20:11:00.000,315,11042810,14005,0,1762891859,12983.49007752,25.773663150001084,53339.74173792 2025-11-11,20:11:01.000,315,11042781,13685,0,1762891860,12983.52375906999,25.759564890002366,53339.776673520006 2025-11-11,20:11:02.000,315,11042822,14125,0,1762891861,12983.49007752,25.660877070004062,53339.6648796 2025-11-11,20:11:03.000,315,11042789,13725,0,1762891862,12983.54396799999,25.780712280000444,53339.71378944 2025-11-11,20:11:04.000,315,11042754,13565,0,1762891863,12983.55070431,25.787761409999803,53339.67885384001 2025-11-11,20:11:05.000,315,11042723,13725,0,1762891864,12983.658485269996,25.66792620000342,53339.63693112 2025-11-11,20:11:06.000,315,11042843,13925,0,1762891865,12983.651748960001,25.717270109998935,53339.706802320004 2025-11-11,20:11:07.000,315,11042663,13565,0,1762891866,12983.624803719991,25.646778809998068,53339.62295688 2025-11-11,20:11:08.000,315,11043005,13845,0,1762891867,12983.732584680001,25.597434900002554,53339.68584096 2025-11-11,20:11:09.000,315,11042805,13725,0,1762891868,12983.766266229992,25.67497533000278,53339.68584096 2025-11-11,20:11:10.000,315,11042641,13885,0,1762891869,12983.698903129996,25.51284534000297,53339.706802320004 2025-11-11,20:11:11.000,315,11042653,13725,0,1762891870,12983.671957890001,25.66792620000342,53339.76968640001 2025-11-11,20:11:12.000,315,11042868,13725,0,1762891871,12983.59112217,25.541041860000405,53339.72077656001 2025-11-11,20:11:13.000,315,11042781,14005,0,1762891872,12983.658485269996,25.555140119999123,53339.657892480005 2025-11-11,20:11:14.000,315,11042799,13805,0,1762891873,12983.678694199996,25.604484030001913,53339.5950084 2025-11-11,20:11:15.000,315,11042775,13845,0,1762891874,12983.59112217,25.576287510004477,53339.64391824 2025-11-11,20:11:16.000,315,11042765,14005,0,1762891875,12983.517022759996,25.63268054999935,53339.65090536001 2025-11-11,20:11:17.000,315,11042795,13725,0,1762891876,12983.54396799999,25.731368369997654,53339.64391824 2025-11-11,20:11:18.000,315,11042785,14005,0,1762891877,12983.49007752,25.611533160001272,53339.560072800006 2025-11-11,20:11:19.000,315,11042738,14245,0,1762891878,12983.375560249995,25.63268054999935,53339.657892480005 2025-11-11,20:11:20.000,315,11042693,13845,0,1762891879,12983.34861501,25.62563141999999,53339.54609856 2025-11-11,20:11:21.000,315,11042857,13925,0,1762891880,12983.314933459995,25.68202446000214,53339.63693112 2025-11-11,20:11:22.000,315,11042706,13925,0,1762891881,12983.355351319995,25.724319239998295,53339.62295688 2025-11-11,20:11:23.000,315,11042743,13925,0,1762891882,12983.254306669995,25.717270109998935,53339.539111440004 2025-11-11,20:11:24.000,315,11042762,13925,0,1762891883,12983.30819715,25.73841750000429,53339.61596976 2025-11-11,20:11:25.000,315,11042752,13885,0,1762891884,12983.38229655999,25.780712280000444,53339.608982640006 2025-11-11,20:11:26.000,315,11042733,13965,0,1762891885,12983.24757036,25.731368369997654,53339.53212432001 2025-11-11,20:11:27.000,315,11042916,13685,0,1762891886,12983.32166976999,25.794810539999162,53339.490201600005 2025-11-11,20:11:28.000,315,11042595,13845,0,1762891887,12983.415978109995,25.731368369997654,53339.490201600005 2025-11-11,20:11:29.000,315,11042855,13765,0,1762891888,12983.30146083999,25.80890879999788,53339.57404704 2025-11-11,20:11:30.000,315,11042710,13685,0,1762891889,12983.436187039995,25.660877070004062,53339.61596976 2025-11-11,20:11:31.000,315,11042811,13805,0,1762891890,12983.36208762999,25.6890735900015,53339.49718872 2025-11-11,20:11:32.000,315,11042898,13685,0,1762891891,12983.415978109995,25.484648819998256,53339.539111440004 2025-11-11,20:11:33.000,315,11042748,13685,0,1762891892,12983.375560249995,25.604484030001913,53339.48321448001 2025-11-11,20:11:34.000,315,11042754,13645,0,1762891893,12983.30819715,25.428255780003383,53339.62994400001 2025-11-11,20:11:35.000,315,11042722,14085,0,1762891894,12983.395769179995,25.40710838999803,53339.58103416001 2025-11-11,20:11:36.000,315,11042818,13885,0,1762891895,12983.335142389995,25.287273180001648,53339.60199552001 2025-11-11,20:11:37.000,315,11042865,13845,0,1762891896,12983.46313227999,25.174487100004626,53339.539111440004 2025-11-11,20:11:38.000,315,11042723,13845,0,1762891897,12983.52375906999,25.139241450000554,53339.57404704 2025-11-11,20:11:39.000,315,11042626,14005,0,1762891898,12983.456395969995,25.111044930003118,53339.56705992 2025-11-11,20:11:40.000,315,11042828,13765,0,1762891899,12983.46313227999,25.132192320001195,53339.41334328001 2025-11-11,20:11:41.000,315,11042729,14005,0,1762891900,12983.415978109995,25.04055363000225,53339.560072800006 2025-11-11,20:11:42.000,315,11042575,13845,0,1762891901,12983.44965966,24.99120971999946,53339.56705992 2025-11-11,20:11:43.000,315,11043022,14085,0,1762891902,12983.48334120999,25.019406240004173,53339.47622736 2025-11-11,20:11:44.000,315,11042531,13885,0,1762891903,12983.42271441999,25.012357110004814,53339.49718872 2025-11-11,20:11:45.000,315,11042765,13965,0,1762891904,12983.38229655999,25.089897539997764,53339.392381920006 2025-11-11,20:11:46.000,315,11042697,13885,0,1762891905,12983.38229655999,25.082848409998405,53339.490201600005 2025-11-11,20:11:47.000,315,11042800,13965,0,1762891906,12983.26777929,25.05465189000097,53339.41334328001 2025-11-11,20:11:48.000,315,11042714,13845,0,1762891907,12983.173470949994,25.0969466700044,53339.44827888 2025-11-11,20:11:49.000,315,11042788,13805,0,1762891908,12983.24757036,25.00530797999818,53339.5251372 2025-11-11,20:11:50.000,315,11042818,13885,0,1762891909,12983.15999832999,25.139241450000554,53339.50417584 2025-11-11,20:11:51.000,315,11042688,13845,0,1762891910,12983.099371539989,25.075799279999046,53339.441291760006 2025-11-11,20:11:52.000,315,11042759,13645,0,1762891911,12983.032008439994,25.111044930003118,53339.51815008 2025-11-11,20:11:53.000,315,11042770,13885,0,1762891912,12983.079162609989,25.0969466700044,53339.490201600005 2025-11-11,20:11:54.000,315,11042792,13725,0,1762891913,12983.173470949994,25.195634490002703,53339.490201600005 2025-11-11,20:11:55.000,315,11042677,14085,0,1762891914,12983.133053089994,25.10399580000376,53339.49718872 2025-11-11,20:11:56.000,315,11042795,13845,0,1762891915,12983.22062511999,25.089897539997764,53339.48321448001 2025-11-11,20:11:57.000,315,11042829,13845,0,1762891916,12983.126316779999,25.068750149999687,53339.34347208001 2025-11-11,20:11:58.000,315,11042865,13765,0,1762891917,12983.126316779999,25.03350450000289,53339.441291760006 2025-11-11,20:11:59.000,315,11042700,13605,0,1762891918,12983.079162609989,25.10399580000376,53339.34347208001 2025-11-11,20:12:00.000,315,11042688,13805,0,1762891919,12983.085898919999,25.026455370003532,53339.43430464001 2025-11-11,20:12:01.000,315,11042975,14005,0,1762891920,12983.038744749989,25.00530797999818,53339.37840768 2025-11-11,20:12:02.000,315,11042554,13885,0,1762891921,12982.971381649993,24.963013200002024,53339.5251372 2025-11-11,20:12:03.000,315,11042672,13725,0,1762891922,12982.964645339998,24.977111460000742,53339.40635616 2025-11-11,20:12:04.000,315,11042790,14005,0,1762891923,12982.978117959989,24.934816680004587,53339.35744632 2025-11-11,20:12:05.000,315,11042720,13685,0,1762891924,12982.870336999993,24.836128859999008,53339.32949784 2025-11-11,20:12:06.000,315,11042780,13925,0,1762891925,12982.749083419993,24.793834080002853,53339.25962664 2025-11-11,20:12:07.000,315,11042920,13805,0,1762891926,12982.735610800002,24.75858842999878,53339.34347208001 2025-11-11,20:12:08.000,315,11042767,13885,0,1762891927,12982.621093529997,24.793834080002853,53339.371420560004 2025-11-11,20:12:09.000,315,11042766,13725,0,1762891928,12982.486367329991,24.885472770001797,53339.48321448001 2025-11-11,20:12:10.000,315,11042893,13805,0,1762891929,12982.445949469991,25.00530797999818,53339.40635616 2025-11-11,20:12:11.000,315,11042815,13685,0,1762891930,12982.35164113,24.913669289999234,53339.41334328001 2025-11-11,20:12:12.000,315,11042706,13925,0,1762891931,12982.216914929995,25.061701020000328,53339.36443344001 2025-11-11,20:12:13.000,315,11042786,13845,0,1762891932,12982.136079209995,25.21678188000078,53339.48321448001 2025-11-11,20:12:14.000,315,11042802,13725,0,1762891933,12982.014825629994,25.252027530004852,53339.46225312001 2025-11-11,20:12:15.000,315,11042790,13845,0,1762891934,12981.96767146,25.385960999999952,53339.28757512 2025-11-11,20:12:16.000,315,11042681,13805,0,1762891935,12981.799263709989,25.364813610001875,53339.28757512 2025-11-11,20:12:17.000,315,11042946,13685,0,1762891936,12981.671273819993,25.40710838999803,53339.12687136001 2025-11-11,20:12:18.000,315,11042604,14045,0,1762891937,12981.583701789998,25.533992730001046,53339.09193576 2025-11-11,20:12:19.000,315,11042686,13805,0,1762891938,12981.462448209997,25.555140119999123,53339.11289712 2025-11-11,20:12:20.000,315,11042734,14085,0,1762891939,12981.388348799992,25.66792620000342,53339.057000160006 2025-11-11,20:12:21.000,315,11042795,13725,0,1762891940,12981.300776769996,25.6890735900015,53338.95918048001 2025-11-11,20:12:22.000,315,11042916,13605,0,1762891941,12981.19299581,25.787761409999803,53338.95918048001 2025-11-11,20:12:23.000,315,11042832,13725,0,1762891942,12981.08521484999,25.703171850000217,53339.0709744 2025-11-11,20:12:24.000,315,11042809,13725,0,1762891943,12981.03132437,25.794810539999162,53338.85437368 2025-11-11,20:12:25.000,315,11042851,13845,0,1762891944,12981.078478539996,25.794810539999162,53338.79148960001 2025-11-11,20:12:26.000,315,11042836,13925,0,1762891945,12981.08521484999,25.68202446000214,53338.8264252 2025-11-11,20:12:27.000,315,11042819,13805,0,1762891946,12981.139105329996,25.766614020001725,53338.868347920004 2025-11-11,20:12:28.000,315,11042800,13925,0,1762891947,12981.098687469996,25.794810539999162,53338.91027064001 2025-11-11,20:12:29.000,315,11042771,14005,0,1762891948,12981.159314259996,25.815957930004515,53338.99411608 2025-11-11,20:12:30.000,315,11042787,13765,0,1762891949,12981.219941049996,25.590385770003195,53338.80546384 2025-11-11,20:12:31.000,315,11042802,14005,0,1762891950,12981.206468429991,25.6890735900015,53338.80546384 2025-11-11,20:12:32.000,315,11042747,13765,0,1762891951,12981.219941049996,25.745466630003648,53338.80546384 2025-11-11,20:12:33.000,315,11042789,13805,0,1762891952,12981.401821419997,25.646778809998068,53338.73559264 2025-11-11,20:12:34.000,315,11042965,13685,0,1762891953,12981.408557729992,25.597434900002554,53338.74257976001 2025-11-11,20:12:35.000,315,11042917,14085,0,1762891954,12981.388348799992,25.49169795000489,53338.700657040004 2025-11-11,20:12:36.000,315,11042859,14165,0,1762891955,12981.422030349997,25.50579621000361,53338.67969568 2025-11-11,20:12:37.000,315,11042908,13765,0,1762891956,12981.442239279997,25.45645230000082,53338.71463128001 2025-11-11,20:12:38.000,315,11042782,13925,0,1762891957,12981.361403559997,25.385960999999952,53338.72860552 2025-11-11,20:12:39.000,315,11042927,13765,0,1762891958,12981.334458320001,25.350715350003156,53338.78450248 2025-11-11,20:12:40.000,315,11042761,13925,0,1762891959,12981.327722009992,25.533992730001046,53338.71463128001 2025-11-11,20:12:41.000,315,11042770,13725,0,1762891960,12981.226677359991,25.350715350003156,53338.80546384 2025-11-11,20:12:42.000,315,11042814,13805,0,1762891961,12981.260358909996,25.357764480002515,53338.78450248 2025-11-11,20:12:43.000,315,11042840,13845,0,1762891962,12981.327722009992,25.533992730001046,53338.70764416 2025-11-11,20:12:44.000,315,11042834,13765,0,1762891963,12981.347930939992,25.371862740001234,53338.66572144 2025-11-11,20:12:45.000,315,11042864,13925,0,1762891964,12981.260358909996,25.343666220003797,53338.67969568 2025-11-11,20:12:46.000,315,11042748,13725,0,1762891965,12981.401821419997,25.27317492000293,53338.51899192 2025-11-11,20:12:47.000,315,11042887,13685,0,1762891966,12981.300776769996,25.315469699999085,53338.63777296 2025-11-11,20:12:48.000,315,11042785,13965,0,1762891967,12981.341194629997,25.308420569999726,53338.54694040001 2025-11-11,20:12:49.000,315,11042793,14085,0,1762891968,12981.354667250002,25.385960999999952,53338.651747200005 2025-11-11,20:12:50.000,315,11042850,14005,0,1762891969,12981.334458320001,25.350715350003156,53338.53995328 2025-11-11,20:12:51.000,315,11042775,14085,0,1762891970,12981.455711900002,25.428255780003383,53338.56790176 2025-11-11,20:12:52.000,315,11042675,14085,0,1762891971,12981.435502970002,25.4423540400021,53338.47008208 2025-11-11,20:12:53.000,315,11042945,13565,0,1762891972,12981.448975589992,25.44940317000146,53338.64476008001 2025-11-11,20:12:54.000,315,11042834,13685,0,1762891973,12981.624119649998,25.519894470002328,53338.581876000004 2025-11-11,20:12:55.000,315,11042563,13845,0,1762891974,12981.671273819993,25.555140119999123,53338.54694040001 2025-11-11,20:12:56.000,315,11042986,13725,0,1762891975,12981.711691679993,25.660877070004062,53338.49803056 2025-11-11,20:12:57.000,315,11042771,13685,0,1762891976,12981.866626809999,25.56923837999784,53338.56091464 2025-11-11,20:12:58.000,315,11042930,13845,0,1762891977,12981.96093514999,25.548090989999764,53338.6168116 2025-11-11,20:12:59.000,315,11042851,13725,0,1762891978,12982.04177086999,25.62563141999999,53338.532966160004 2025-11-11,20:13:00.000,315,11042751,13965,0,1762891979,12982.136079209995,25.533992730001046,53338.58886312 2025-11-11,20:13:01.000,315,11042840,13765,0,1762891980,12982.18996969,25.541041860000405,53338.63078584 2025-11-11,20:13:02.000,315,11042810,13845,0,1762891981,12982.27080541,25.562189249998482,53338.64476008001 2025-11-11,20:13:03.000,315,11042734,13805,0,1762891982,12982.22365123999,25.548090989999764,53338.70764416 2025-11-11,20:13:04.000,315,11042913,13605,0,1762891983,12982.23038755,25.533992730001046,53338.63078584 2025-11-11,20:13:05.000,315,11042798,13885,0,1762891984,12982.27080541,25.51284534000297,53338.6866828 2025-11-11,20:13:06.000,315,11042821,13925,0,1762891985,12982.24386016999,25.555140119999123,53338.69366992001 2025-11-11,20:13:07.000,315,11042720,13885,0,1762891986,12982.23038755,25.562189249998482,53338.71463128001 2025-11-11,20:13:08.000,315,11042805,13885,0,1762891987,12982.18323337999,25.597434900002554,53338.77751536 2025-11-11,20:13:09.000,315,11042868,13965,0,1762891988,12982.06871611,25.541041860000405,53338.77751536 2025-11-11,20:13:10.000,315,11042922,13885,0,1762891989,12982.095661349995,25.61858229000063,53338.65873432 2025-11-11,20:13:11.000,315,11042770,13925,0,1762891990,12982.06871611,25.780712280000444,53338.73559264 2025-11-11,20:13:12.000,315,11042823,13965,0,1762891991,12982.115870279995,25.773663150001084,53338.77751536 2025-11-11,20:13:13.000,315,11042459,13885,0,1762891992,12982.014825629994,25.815957930004515,53338.74257976001 2025-11-11,20:13:14.000,315,11042760,13725,0,1762891993,12982.04850718,25.80890879999788,53338.65873432 2025-11-11,20:13:15.000,315,11042845,13765,0,1762891994,12981.90030835999,25.999235310002405,53338.74257976001 2025-11-11,20:13:16.000,315,11042709,13725,0,1762891995,12981.98114407999,25.971038789997692,53338.72860552 2025-11-11,20:13:17.000,315,11042790,13685,0,1762891996,12981.974407769994,25.999235310002405,53338.67270856001 2025-11-11,20:13:18.000,315,11042751,14045,0,1762891997,12981.98788039,26.006284440001764,53338.70764416 2025-11-11,20:13:19.000,315,11042786,13885,0,1762891998,12981.98788039,26.07677574000263,53338.749566880004 2025-11-11,20:13:20.000,315,11042744,13925,0,1762891999,12981.98788039,26.0344809599992,53338.770528240006 2025-11-11,20:13:21.000,315,11042811,13685,0,1762892000,12981.880099429989,26.08382487000199,53338.700657040004 2025-11-11,20:13:22.000,315,11042788,13845,0,1762892001,12981.806000019998,26.112021389999427,53338.77751536 2025-11-11,20:13:23.000,315,11042700,13925,0,1762892002,12981.765582159998,26.104972260000068,53338.6866828 2025-11-11,20:13:24.000,315,11042813,13725,0,1762892003,12981.657801199988,26.08382487000199,53338.72860552 2025-11-11,20:13:25.000,315,11042841,13925,0,1762892004,12981.590438099993,26.189561819999653,53338.69366992001 2025-11-11,20:13:26.000,315,11042848,13925,0,1762892005,12981.529811309993,26.238905730002443,53338.78450248 2025-11-11,20:13:27.000,315,11042847,13925,0,1762892006,12981.388348799992,26.196610949999013,53338.6168116 2025-11-11,20:13:28.000,315,11042838,13965,0,1762892007,12981.240149979996,26.08382487000199,53338.63078584 2025-11-11,20:13:29.000,315,11042835,13885,0,1762892008,12981.139105329996,26.196610949999013,53338.63777296 2025-11-11,20:13:30.000,315,11042782,13845,0,1762892009,12980.88986186,26.295298770004592,53338.57488888001 2025-11-11,20:13:31.000,315,11042663,13765,0,1762892010,12980.748399349999,26.408084850001615,53338.63078584 2025-11-11,20:13:32.000,315,11042884,13845,0,1762892011,12980.627145769999,26.330544420001388,53338.58886312 2025-11-11,20:13:33.000,315,11042827,13885,0,1762892012,12980.559782669989,26.478576150002482,53338.53995328 2025-11-11,20:13:34.000,315,11042780,13685,0,1762892013,12980.425056469998,26.337593550000747,53338.47008208 2025-11-11,20:13:35.000,315,11042630,13885,0,1762892014,12980.222967169997,26.45037962999777,53338.33732680001 2025-11-11,20:13:36.000,315,11042755,13565,0,1762892015,12980.148867759992,26.415133980000974,53338.414185120004 2025-11-11,20:13:37.000,315,11042845,13805,0,1762892016,12980.074768350001,26.45037962999777,53338.27444272 2025-11-11,20:13:38.000,315,11042885,13925,0,1762892017,12979.93330584,26.393986590002896,53338.15566168 2025-11-11,20:13:39.000,315,11042694,13725,0,1762892018,12980.000668939996,26.351691809999465,53338.11373896 2025-11-11,20:13:40.000,315,11042831,13765,0,1762892019,12980.000668939996,26.365790069998184,53338.246494240004 2025-11-11,20:13:41.000,315,11042925,13925,0,1762892020,12980.142131449997,26.281200509998598,53338.246494240004 2025-11-11,20:13:42.000,315,11042913,13925,0,1762892021,12980.135395140001,26.168414430001576,53338.1277132 2025-11-11,20:13:43.000,315,11042700,13805,0,1762892022,12980.283593959997,26.119070519998786,53338.057842 2025-11-11,20:13:44.000,315,11042869,13765,0,1762892023,12980.350957059993,26.0344809599992,53338.13470032 2025-11-11,20:13:45.000,315,11042791,13885,0,1762892024,12980.654091009994,25.91464575000282,53338.10675184 2025-11-11,20:13:46.000,315,11042826,13725,0,1762892025,12980.660827319989,25.879400099998747,53338.13470032 2025-11-11,20:13:47.000,315,11042994,13845,0,1762892026,12980.86965293,25.745466630003648,53338.03688064 2025-11-11,20:13:48.000,315,11042707,13885,0,1762892027,12981.017851749995,25.703171850000217,53338.148674560005 2025-11-11,20:13:49.000,315,11042689,13845,0,1762892028,12981.159314259996,25.63972967999871,53338.09277760001 2025-11-11,20:13:50.000,315,11042857,13845,0,1762892029,12981.341194629997,25.51284534000297,53338.057842 2025-11-11,20:13:51.000,315,11042796,13685,0,1762892030,12981.374876180002,25.49169795000489,53338.15566168 2025-11-11,20:13:52.000,315,11042887,13765,0,1762892031,12981.361403559997,25.484648819998256,53338.23252 2025-11-11,20:13:53.000,315,11042841,13845,0,1762892032,12981.354667250002,25.421206650004024,53338.17662304 2025-11-11,20:13:54.000,315,11042704,13885,0,1762892033,12981.401821419997,25.49169795000489,53338.148674560005 2025-11-11,20:13:55.000,315,11042843,13685,0,1762892034,12981.361403559997,25.477599689998897,53338.25348136 2025-11-11,20:13:56.000,315,11042915,13645,0,1762892035,12981.219941049996,25.583336640003836,53338.148674560005 2025-11-11,20:13:57.000,315,11042879,13565,0,1762892036,12981.186259499991,25.63972967999871,53338.26046848001 2025-11-11,20:13:58.000,315,11042742,13765,0,1762892037,12981.17278688,25.646778809998068,53338.23252 2025-11-11,20:13:59.000,315,11042807,13805,0,1762892038,12981.166050569991,25.73841750000429,53338.218545760006 2025-11-11,20:14:00.000,315,11042861,13925,0,1762892039,12981.206468429991,25.89349836000474,53338.21155864001 2025-11-11,20:14:01.000,315,11042798,13885,0,1762892040,12981.12563270999,25.9005474900041,53338.23950712001 2025-11-11,20:14:02.000,315,11042875,13525,0,1762892041,12981.206468429991,25.90759662000346,53338.26046848001 2025-11-11,20:14:03.000,315,11042867,13805,0,1762892042,12981.267095219991,26.09087400000135,53338.218545760006 2025-11-11,20:14:04.000,315,11042798,13685,0,1762892043,12981.341194629997,26.055628350004554,53338.30937832001 2025-11-11,20:14:05.000,315,11042869,13565,0,1762892044,12981.448975589992,26.154316170002858,53338.17662304 2025-11-11,20:14:06.000,315,11042790,13845,0,1762892045,12981.570229169993,26.08382487000199,53338.3722624 2025-11-11,20:14:07.000,315,11042680,13725,0,1762892046,12981.651064889993,26.245954860001802,53338.35828816001 2025-11-11,20:14:08.000,315,11042859,13885,0,1762892047,12981.664537509998,26.26005312000052,53338.267455600006 2025-11-11,20:14:09.000,315,11042837,14005,0,1762892048,12981.826208949999,26.224807470003725,53338.148674560005 2025-11-11,20:14:10.000,315,11042729,14045,0,1762892049,12981.738636919988,26.245954860001802,53338.20457152 2025-11-11,20:14:11.000,315,11042806,13925,0,1762892050,12981.785791089998,26.07677574000263,53338.267455600006 2025-11-11,20:14:12.000,315,11042703,13845,0,1762892051,12981.752109539993,26.09792313000071,53338.28841696001 2025-11-11,20:14:13.000,315,11042794,13805,0,1762892052,12981.738636919988,26.14021791000414,53338.28841696001 2025-11-11,20:14:14.000,315,11042792,13765,0,1762892053,12981.603910719998,26.04857921999792,53338.39322376 2025-11-11,20:14:15.000,315,11042891,13805,0,1762892054,12981.617383340003,26.1472670400035,53338.414185120004 2025-11-11,20:14:16.000,315,11042771,13805,0,1762892055,12981.590438099993,26.055628350004554,53338.35828816001 2025-11-11,20:14:17.000,315,11042708,13805,0,1762892056,12981.556756550002,26.08382487000199,53338.316365440005 2025-11-11,20:14:18.000,315,11042755,13885,0,1762892057,12981.590438099993,26.08382487000199,53338.4421336 2025-11-11,20:14:19.000,315,11042955,13805,0,1762892058,12981.590438099993,26.154316170002858,53338.29540408 2025-11-11,20:14:20.000,315,11042847,13725,0,1762892059,12981.617383340003,26.0344809599992,53338.32335256 2025-11-11,20:14:21.000,315,11042907,13925,0,1762892060,12981.603910719998,26.104972260000068,53338.23950712001 2025-11-11,20:14:22.000,315,11042806,13725,0,1762892061,12981.704955369998,26.154316170002858,53338.34431392 2025-11-11,20:14:23.000,315,11042762,13925,0,1762892062,12981.718427989988,26.104972260000068,53338.33732680001 2025-11-11,20:14:24.000,315,11042641,13965,0,1762892063,12981.785791089998,26.196610949999013,53338.25348136 2025-11-11,20:14:25.000,315,11042874,13645,0,1762892064,12981.752109539993,26.238905730002443,53338.365275280004 2025-11-11,20:14:26.000,315,11042850,13925,0,1762892065,12981.819472639989,26.344642680000106,53338.316365440005 2025-11-11,20:14:27.000,315,11042785,13845,0,1762892066,12981.678010129988,26.30939703000331,53338.26046848001 2025-11-11,20:14:28.000,315,11042672,13925,0,1762892067,12981.556756550002,26.422183110000333,53338.28841696001 2025-11-11,20:14:29.000,315,11042801,13685,0,1762892068,12981.469184519992,26.4926744100012,53338.267455600006 2025-11-11,20:14:30.000,315,11042796,13845,0,1762892069,12981.320985699997,26.471527020003123,53338.365275280004 2025-11-11,20:14:31.000,315,11042756,13725,0,1762892070,12981.213204740001,26.570214840001427,53338.34431392 2025-11-11,20:14:32.000,315,11042737,13725,0,1762892071,12981.06500591999,26.584313100000145,53338.37924952001 2025-11-11,20:14:33.000,315,11042913,13765,0,1762892072,12980.99090651,26.563165710002067,53338.23950712001 2025-11-11,20:14:34.000,315,11042844,13805,0,1762892073,12980.94375233999,26.577263970000786,53338.26046848001 2025-11-11,20:14:35.000,315,11042789,13885,0,1762892074,12980.937016029995,26.520870929998637,53338.22553288 2025-11-11,20:14:36.000,315,11042834,13925,0,1762892075,12980.93027972,26.570214840001427,53338.21155864001 2025-11-11,20:14:37.000,315,11042863,13925,0,1762892076,12981.038060679995,26.50677266999992,53338.18361016 2025-11-11,20:14:38.000,315,11042841,13725,0,1762892077,12981.15257795,26.45037962999777,53338.23252 2025-11-11,20:14:39.000,315,11042791,13605,0,1762892078,12981.287304149992,26.471527020003123,53338.21155864001 2025-11-11,20:14:40.000,315,11042747,13725,0,1762892079,12981.408557729992,26.49972354000056,53338.21155864001 2025-11-11,20:14:41.000,315,11042824,13885,0,1762892080,12981.610647029993,26.379888330004178,53338.19059728001 2025-11-11,20:14:42.000,315,11042842,13805,0,1762892081,12981.779054779989,26.393986590002896,53338.33033968 2025-11-11,20:14:43.000,315,11042903,13765,0,1762892082,12981.933989909994,26.393986590002896,53338.17662304 2025-11-11,20:14:44.000,315,11042879,13925,0,1762892083,12982.06197979999,26.245954860001802,53338.28142984 2025-11-11,20:14:45.000,315,11042797,13805,0,1762892084,12982.075452419995,26.351691809999465,53338.28142984 2025-11-11,20:14:46.000,315,11042535,13885,0,1762892085,12982.10239765999,26.238905730002443,53338.3722624 2025-11-11,20:14:47.000,315,11042657,13845,0,1762892086,12982.16976076,26.245954860001802,53338.35828816001 2025-11-11,20:14:48.000,315,11042749,13805,0,1762892087,12982.06197979999,26.196610949999013,53338.33732680001 2025-11-11,20:14:49.000,315,11042778,13845,0,1762892088,12981.907044669999,26.189561819999653,53338.37924952001 2025-11-11,20:14:50.000,315,11042670,14045,0,1762892089,12981.886835739999,26.104972260000068,53338.386236640006 2025-11-11,20:14:51.000,315,11042840,13885,0,1762892090,12981.731900609993,26.189561819999653,53338.37924952001 2025-11-11,20:14:52.000,315,11042878,13845,0,1762892091,12981.644328579998,26.245954860001802,53338.40719800001 2025-11-11,20:14:53.000,315,11042698,13845,0,1762892092,12981.489393449992,26.245954860001802,53338.3722624 2025-11-11,20:14:54.000,315,11042894,13805,0,1762892093,12981.354667250002,26.14021791000414,53338.32335256 2025-11-11,20:14:55.000,315,11042730,13765,0,1762892094,12981.374876180002,26.154316170002858,53338.3023912 2025-11-11,20:14:56.000,315,11042789,13805,0,1762892095,12981.267095219991,26.189561819999653,53338.23252 2025-11-11,20:14:57.000,315,11042764,13685,0,1762892096,12981.19299581,26.154316170002858,53338.26046848001 2025-11-11,20:14:58.000,315,11042792,13805,0,1762892097,12981.280567839996,26.288249639997957,53338.197584400004 2025-11-11,20:14:59.000,315,11042719,13845,0,1762892098,12981.381612489997,26.26710224999988,53338.3023912 2025-11-11,20:15:00.000,315,11042878,13885,0,1762892099,12981.422030349997,26.245954860001802,53338.246494240004 2025-11-11,20:15:01.000,315,11042670,13565,0,1762892100,12981.435502970002,26.408084850001615,53338.33732680001 2025-11-11,20:15:02.000,315,11042751,13925,0,1762892101,12981.523074999997,26.48562528000184,53338.23252 2025-11-11,20:15:03.000,315,11042835,13885,0,1762892102,12981.583701789998,26.55611658000271,53338.20457152 2025-11-11,20:15:04.000,315,11042872,13765,0,1762892103,12981.651064889993,26.53496919000463,53338.30937832001 2025-11-11,20:15:05.000,315,11042675,13925,0,1762892104,12981.610647029993,26.654804400001012,53338.33732680001 2025-11-11,20:15:06.000,315,11042854,13765,0,1762892105,12981.671273819993,26.71119744000316,53338.39322376 2025-11-11,20:15:07.000,315,11042804,13765,0,1762892106,12981.603910719998,26.73234483000124,53338.246494240004 2025-11-11,20:15:08.000,315,11042716,13925,0,1762892107,12981.536547620002,26.84513090999826,53338.218545760006 2025-11-11,20:15:09.000,315,11042840,13725,0,1762892108,12981.509602379992,26.979064380000636,53338.25348136 2025-11-11,20:15:10.000,315,11042758,13885,0,1762892109,12981.442239279997,26.89447482000105,53338.246494240004 2025-11-11,20:15:11.000,315,11042788,13765,0,1762892110,12981.267095219991,26.922671339998487,53338.246494240004 2025-11-11,20:15:12.000,315,11042795,13685,0,1762892111,12981.246886289991,26.88742569000169,53338.29540408 2025-11-11,20:15:13.000,315,11042739,13845,0,1762892112,12981.038060679995,26.866278300003614,53338.34431392 2025-11-11,20:15:14.000,315,11042842,13565,0,1762892113,12980.977433889995,26.831032649999543,53338.12072608001 2025-11-11,20:15:15.000,315,11042799,13845,0,1762892114,12980.849444,26.89447482000105,53338.09277760001 2025-11-11,20:15:16.000,315,11042800,13765,0,1762892115,12980.714717799994,26.809885260001465,53338.16963592001 2025-11-11,20:15:17.000,315,11042764,13885,0,1762892116,12980.76187196999,26.866278300003614,53337.99495792 2025-11-11,20:15:18.000,315,11043027,13725,0,1762892117,12980.606936839999,26.68300091999845,53338.15566168 2025-11-11,20:15:19.000,315,11042709,13845,0,1762892118,12980.70124517999,26.640706140002294,53338.20457152 2025-11-11,20:15:20.000,315,11042689,13925,0,1762892119,12980.74166303999,26.55611658000271,53338.02290640001 2025-11-11,20:15:21.000,315,11042885,13845,0,1762892120,12980.78208089999,26.598411359998863,53338.03688064 2025-11-11,20:15:22.000,315,11042726,13845,0,1762892121,12980.849444,26.50677266999992,53338.08579048 2025-11-11,20:15:23.000,315,11042780,13765,0,1762892122,12981.01111544,26.415133980000974,53338.099764720006 2025-11-11,20:15:24.000,315,11042915,13845,0,1762892123,12980.977433889995,26.570214840001427,53337.92508672001 2025-11-11,20:15:25.000,315,11042812,13725,0,1762892124,12981.11216009,26.520870929998637,53338.00194504001 2025-11-11,20:15:26.000,315,11042761,13845,0,1762892125,12981.179523189996,26.422183110000333,53337.89713824 2025-11-11,20:15:27.000,315,11042735,13725,0,1762892126,12981.219941049996,26.478576150002482,53337.932073840006 2025-11-11,20:15:28.000,315,11042767,13845,0,1762892127,12981.280567839996,26.429232239999692,53337.911112480004 2025-11-11,20:15:29.000,315,11042758,13605,0,1762892128,12981.415294040002,26.563165710002067,53337.93906096 2025-11-11,20:15:30.000,315,11042957,13885,0,1762892129,12981.415294040002,26.527920059997996,53337.95303520001 2025-11-11,20:15:31.000,315,11042861,13565,0,1762892130,12981.341194629997,26.633657010002935,53337.92508672001 2025-11-11,20:15:32.000,315,11042777,13565,0,1762892131,12981.294040460001,26.66890265999973,53337.95303520001 2025-11-11,20:15:33.000,315,11042691,13765,0,1762892132,12981.354667250002,26.591362229999504,53338.06482912 2025-11-11,20:15:34.000,315,11042718,13925,0,1762892133,12981.354667250002,26.71824657000252,53337.9879708 2025-11-11,20:15:35.000,315,11042786,13725,0,1762892134,12981.327722009992,26.739393960000598,53338.00893216 2025-11-11,20:15:36.000,315,11042651,13925,0,1762892135,12981.327722009992,26.71119744000316,53337.95303520001 2025-11-11,20:15:37.000,315,11042719,13965,0,1762892136,12981.361403559997,26.767590479998034,53337.883164000006 2025-11-11,20:15:38.000,315,11042760,13725,0,1762892137,12981.435502970002,26.73234483000124,53338.029893520004 2025-11-11,20:15:39.000,315,11042658,14045,0,1762892138,12981.617383340003,26.78168874000403,53337.89015112 2025-11-11,20:15:40.000,315,11042589,13725,0,1762892139,12981.691482749993,26.71119744000316,53337.97399656001 2025-11-11,20:15:41.000,315,11042843,13885,0,1762892140,12981.819472639989,26.72529570000188,53337.89713824 2025-11-11,20:15:42.000,315,11042829,13965,0,1762892141,12981.96767146,26.640706140002294,53337.9180996 2025-11-11,20:15:43.000,315,11042752,13645,0,1762892142,12982.1293429,26.647755270001653,53338.04386776001 2025-11-11,20:15:44.000,315,11042700,13685,0,1762892143,12982.24386016999,26.591362229999504,53337.99495792 2025-11-11,20:15:45.000,315,11042865,14005,0,1762892144,12982.25059648,26.4926744100012,53338.078803360004 2025-11-11,20:15:46.000,315,11042848,13965,0,1762892145,12982.31122327,26.408084850001615,53338.099764720006 2025-11-11,20:15:47.000,315,11042822,13765,0,1762892146,12982.3314322,26.527920059997996,53338.13470032 2025-11-11,20:15:48.000,315,11042854,13845,0,1762892147,12982.297750649996,26.408084850001615,53338.1277132 2025-11-11,20:15:49.000,315,11042838,13805,0,1762892148,12982.25059648,26.37283920000482,53338.078803360004 2025-11-11,20:15:50.000,315,11042916,13925,0,1762892149,12982.156288139995,26.393986590002896,53338.07181624001 2025-11-11,20:15:51.000,315,11042858,13805,0,1762892150,12982.02156193999,26.337593550000747,53338.15566168 2025-11-11,20:15:52.000,315,11042783,13685,0,1762892151,12981.92051728999,26.379888330004178,53338.18361016 2025-11-11,20:15:53.000,315,11042861,14045,0,1762892152,12981.799263709989,26.365790069998184,53338.06482912 2025-11-11,20:15:54.000,315,11042722,13965,0,1762892153,12981.704955369998,26.337593550000747,53338.099764720006 2025-11-11,20:15:55.000,315,11042915,13725,0,1762892154,12981.617383340003,26.351691809999465,53338.1277132 2025-11-11,20:15:56.000,315,11042868,13885,0,1762892155,12981.556756550002,26.31644616000267,53338.25348136 2025-11-11,20:15:57.000,315,11042848,13885,0,1762892156,12981.502866069997,26.30234790000395,53338.23252 2025-11-11,20:15:58.000,315,11042770,13885,0,1762892157,12981.597174410002,26.379888330004178,53338.13470032 2025-11-11,20:15:59.000,315,11042834,13685,0,1762892158,12981.550020239993,26.32349529000203,53338.1277132 2025-11-11,20:16:00.000,315,11042821,14085,0,1762892159,12981.550020239993,26.281200509998598,53338.078803360004 2025-11-11,20:16:01.000,315,11042832,13725,0,1762892160,12981.570229169993,26.281200509998598,53338.21155864001 2025-11-11,20:16:02.000,315,11042802,13725,0,1762892161,12981.725164299998,26.295298770004592,53338.148674560005 2025-11-11,20:16:03.000,315,11042854,13645,0,1762892162,12981.785791089998,26.168414430001576,53338.1626488 2025-11-11,20:16:04.000,315,11042826,14005,0,1762892163,12981.785791089998,26.104972260000068,53338.08579048 2025-11-11,20:16:05.000,315,11042837,13645,0,1762892164,12981.907044669999,26.161365300002217,53338.08579048 2025-11-11,20:16:06.000,315,11042869,13725,0,1762892165,12981.826208949999,26.04857921999792,53338.16963592001 2025-11-11,20:16:07.000,315,11042783,14005,0,1762892166,12981.873363119994,26.119070519998786,53338.057842 2025-11-11,20:16:08.000,315,11042875,13845,0,1762892167,12981.866626809999,25.999235310002405,53338.099764720006 2025-11-11,20:16:09.000,315,11042887,13645,0,1762892168,12981.859890499989,26.006284440001764,53338.14168744001 2025-11-11,20:16:10.000,315,11042800,13645,0,1762892169,12981.886835739999,25.985137050003686,53338.04386776001 2025-11-11,20:16:11.000,315,11042917,13965,0,1762892170,12981.880099429989,25.971038789997692,53338.29540408 2025-11-11,20:16:12.000,315,11042650,14085,0,1762892171,12981.913780979994,26.0344809599992,53338.15566168 2025-11-11,20:16:13.000,315,11042763,13725,0,1762892172,12981.886835739999,26.069726610003272,53338.078803360004 2025-11-11,20:16:14.000,315,11042681,13845,0,1762892173,12981.819472639989,26.013333570001123,53338.17662304 2025-11-11,20:16:15.000,315,11043020,13965,0,1762892174,12981.745373229998,26.02743182999984,53338.21155864001 2025-11-11,20:16:16.000,315,11042908,13725,0,1762892175,12981.657801199988,26.04857921999792,53338.197584400004 2025-11-11,20:16:17.000,315,11042798,13685,0,1762892176,12981.610647029993,26.161365300002217,53338.148674560005 2025-11-11,20:16:18.000,315,11042825,13845,0,1762892177,12981.502866069997,26.245954860001802,53338.09277760001 2025-11-11,20:16:19.000,315,11042906,13725,0,1762892178,12981.401821419997,26.245954860001802,53338.14168744001 2025-11-11,20:16:20.000,315,11042819,13965,0,1762892179,12981.273831530001,26.245954860001802,53338.057842 2025-11-11,20:16:21.000,315,11042929,14005,0,1762892180,12981.10542377999,26.351691809999465,53338.148674560005 2025-11-11,20:16:22.000,315,11042853,13845,0,1762892181,12981.12563270999,26.415133980000974,53338.10675184 2025-11-11,20:16:23.000,315,11042820,13685,0,1762892182,12981.0515333,26.457428760004404,53338.057842 2025-11-11,20:16:24.000,315,11042824,13765,0,1762892183,12981.07174223,26.49972354000056,53337.99495792 2025-11-11,20:16:25.000,315,11042853,13965,0,1762892184,12981.00437912999,26.577263970000786,53338.00194504001 2025-11-11,20:16:26.000,315,11042734,13765,0,1762892185,12981.038060679995,26.612509620004857,53337.92508672001 2025-11-11,20:16:27.000,315,11042756,13885,0,1762892186,12981.0515333,26.704148310003802,53337.97399656001 2025-11-11,20:16:28.000,315,11042776,13605,0,1762892187,12981.206468429991,26.612509620004857,53337.96700944 2025-11-11,20:16:29.000,315,11042899,13765,0,1762892188,12981.240149979996,26.598411359998863,53337.9879708 2025-11-11,20:16:30.000,315,11042696,13805,0,1762892189,12981.320985699997,26.520870929998637,53338.04386776001 2025-11-11,20:16:31.000,315,11042880,13965,0,1762892190,12981.475920830002,26.55611658000271,53338.13470032 2025-11-11,20:16:32.000,315,11042764,14005,0,1762892191,12981.543283929997,26.43628136999905,53337.92508672001 2025-11-11,20:16:33.000,315,11042787,14125,0,1762892192,12981.550020239993,26.31644616000267,53338.02290640001 2025-11-11,20:16:34.000,315,11042928,13805,0,1762892193,12981.563492859997,26.32349529000203,53338.029893520004 2025-11-11,20:16:35.000,315,11042875,13565,0,1762892194,12981.536547620002,26.231856600003084,53338.00194504001 2025-11-11,20:16:36.000,315,11042801,13725,0,1762892195,12981.475920830002,26.189561819999653,53337.980983680005 2025-11-11,20:16:37.000,315,11042839,13845,0,1762892196,12981.300776769996,26.104972260000068,53338.03688064 2025-11-11,20:16:38.000,315,11042863,13805,0,1762892197,12981.139105329996,26.02743182999984,53338.057842 2025-11-11,20:16:39.000,315,11042787,13565,0,1762892198,12980.99090651,26.04153008999856,53338.03688064 2025-11-11,20:16:40.000,315,11042955,13805,0,1762892199,12980.896598169995,25.92169488000218,53337.94604808 2025-11-11,20:16:41.000,315,11042869,13925,0,1762892200,12980.539573739989,25.978087920004327,53337.862202640004 2025-11-11,20:16:42.000,315,11042772,13885,0,1762892201,12980.431792779993,25.963989659998333,53337.95303520001 2025-11-11,20:16:43.000,315,11042861,13765,0,1762892202,12980.276857650002,26.04857921999792,53337.96002232 2025-11-11,20:16:44.000,315,11042840,14005,0,1762892203,12980.189285619992,26.062677480003913,53337.82027992 2025-11-11,20:16:45.000,315,11042791,13965,0,1762892204,12980.061295729996,26.119070519998786,53337.75040872 2025-11-11,20:16:46.000,315,11042789,13885,0,1762892205,12980.108449899992,26.231856600003084,53337.75739584001 2025-11-11,20:16:47.000,315,11042804,13885,0,1762892206,12980.094977280001,26.224807470003725,53337.743421600004 2025-11-11,20:16:48.000,315,11042832,13925,0,1762892207,12980.054559420001,26.32349529000203,53337.63861480001 2025-11-11,20:16:49.000,315,11042732,13805,0,1762892208,12980.175813000002,26.44333049999841,53337.645601920005 2025-11-11,20:16:50.000,315,11042751,13765,0,1762892209,12980.256648720002,26.457428760004404,53337.61066632 2025-11-11,20:16:51.000,315,11043131,13965,0,1762892210,12980.303802889997,26.50677266999992,53337.61765344001 2025-11-11,20:16:52.000,315,11042981,13765,0,1762892211,12980.472210639993,26.612509620004857,53337.54079512001 2025-11-11,20:16:53.000,315,11042805,14005,0,1762892212,12980.553046359993,26.739393960000598,53337.575730720004 2025-11-11,20:16:54.000,315,11042785,13885,0,1762892213,12980.627145769999,26.71119744000316,53337.65258904 2025-11-11,20:16:55.000,315,11042823,13605,0,1762892214,12980.755135659994,26.795787000002747,53337.58970496001 2025-11-11,20:16:56.000,315,11042852,13925,0,1762892215,12980.86291661999,26.809885260001465,53337.58970496001 2025-11-11,20:16:57.000,315,11042782,13885,0,1762892216,12980.88986186,26.77463961000467,53337.547782240006 2025-11-11,20:16:58.000,315,11042839,13885,0,1762892217,12980.977433889995,26.831032649999543,53337.61066632 2025-11-11,20:16:59.000,315,11042830,14005,0,1762892218,12981.02458805999,26.8380817799989,53337.58271784 2025-11-11,20:17:00.000,315,11042754,13805,0,1762892219,12981.03132437,26.866278300003614,53337.58271784 2025-11-11,20:17:01.000,315,11042922,13925,0,1762892220,12980.97069758,26.767590479998034,53337.62464056 2025-11-11,20:17:02.000,315,11042798,13965,0,1762892221,12980.98417019999,26.859229170004255,53337.63162768 2025-11-11,20:17:03.000,315,11042754,13845,0,1762892222,12980.95048865,26.816934390000824,53337.575730720004 2025-11-11,20:17:04.000,315,11042882,13645,0,1762892223,12980.86291661999,26.823983520000183,53337.55476936 2025-11-11,20:17:05.000,315,11042821,13845,0,1762892224,12980.88986186,26.767590479998034,53337.55476936 2025-11-11,20:17:06.000,315,11042758,14045,0,1762892225,12980.88986186,26.591362229999504,53337.58970496001 2025-11-11,20:17:07.000,315,11042758,13725,0,1762892226,12980.88312554999,26.54906745000335,53337.66656328001 2025-11-11,20:17:08.000,315,11042760,13925,0,1762892227,12980.90333447999,26.45037962999777,53337.62464056 2025-11-11,20:17:09.000,315,11042907,14005,0,1762892228,12980.997642819995,26.358740939998825,53337.65258904 2025-11-11,20:17:10.000,315,11042669,13725,0,1762892229,12981.0515333,26.32349529000203,53337.63861480001 2025-11-11,20:17:11.000,315,11042789,13805,0,1762892230,12981.06500591999,26.175463560000935,53337.72246024 2025-11-11,20:17:12.000,315,11042797,13805,0,1762892231,12981.08521484999,26.168414430001576,53337.75040872 2025-11-11,20:17:13.000,315,11042751,13805,0,1762892232,12981.118896399996,26.062677480003913,53337.61765344001 2025-11-11,20:17:14.000,315,11042841,14005,0,1762892233,12981.219941049996,26.07677574000263,53337.77137008 2025-11-11,20:17:15.000,315,11042819,13605,0,1762892234,12981.17278688,26.0344809599992,53337.75739584001 2025-11-11,20:17:16.000,315,11042797,13765,0,1762892235,12981.179523189996,26.104972260000068,53337.72246024 2025-11-11,20:17:17.000,315,11042881,13765,0,1762892236,12981.12563270999,26.161365300002217,53337.645601920005 2025-11-11,20:17:18.000,315,11042858,13845,0,1762892237,12981.186259499991,26.161365300002217,53337.6735504 2025-11-11,20:17:19.000,315,11042861,13765,0,1762892238,12981.166050569991,26.26005312000052,53337.70848600001 2025-11-11,20:17:20.000,315,11042765,13725,0,1762892239,12981.09195116,26.27415137999924,53337.66656328001 2025-11-11,20:17:21.000,315,11042898,13845,0,1762892240,12981.0515333,26.351691809999465,53337.715473120006 2025-11-11,20:17:22.000,315,11042770,13565,0,1762892241,12980.997642819995,26.49972354000056,53337.63861480001 2025-11-11,20:17:23.000,315,11042843,13725,0,1762892242,12980.93027972,26.513821799999278,53337.72944736 2025-11-11,20:17:24.000,315,11042721,13765,0,1762892243,12980.82249875999,26.626607880003576,53337.66656328001 2025-11-11,20:17:25.000,315,11042776,13925,0,1762892244,12980.835971379995,26.739393960000598,53337.62464056 2025-11-11,20:17:26.000,315,11042775,13925,0,1762892245,12980.76187196999,26.690050049997808,53337.6735504 2025-11-11,20:17:27.000,315,11042611,14005,0,1762892246,12980.694508869994,26.71119744000316,53337.77137008 2025-11-11,20:17:28.000,315,11042699,13565,0,1762892247,12980.76860828,26.760541349998675,53337.75739584001 2025-11-11,20:17:29.000,315,11042819,13765,0,1762892248,12980.76187196999,26.690050049997808,53337.68752464001 2025-11-11,20:17:30.000,315,11042905,13885,0,1762892249,12980.76187196999,26.8380817799989,53337.68053752 2025-11-11,20:17:31.000,315,11042860,13565,0,1762892250,12980.82249875999,26.802836130002106,53337.72944736 2025-11-11,20:17:32.000,315,11042799,13805,0,1762892251,12980.856180309995,26.697099180004443,53337.8482284 2025-11-11,20:17:33.000,315,11042850,13925,0,1762892252,12980.78881721,26.77463961000467,53337.85521552001 2025-11-11,20:17:34.000,315,11042825,13925,0,1762892253,12980.68103624999,26.697099180004443,53337.743421600004 2025-11-11,20:17:35.000,315,11042759,13805,0,1762892254,12980.694508869994,26.788737870003388,53337.743421600004 2025-11-11,20:17:36.000,315,11042689,14005,0,1762892255,12980.579991599989,26.859229170004255,53337.73643448001 2025-11-11,20:17:37.000,315,11042840,13805,0,1762892256,12980.431792779993,26.89447482000105,53337.77137008 2025-11-11,20:17:38.000,315,11042778,13685,0,1762892257,12980.276857650002,26.88742569000169,53337.61765344001 2025-11-11,20:17:39.000,315,11042816,13885,0,1762892258,12980.094977280001,26.979064380000636,53337.73643448001 2025-11-11,20:17:40.000,315,11042789,13925,0,1762892259,12979.980460009996,26.88742569000169,53337.65258904 2025-11-11,20:17:41.000,315,11042802,13765,0,1762892260,12979.7716344,26.979064380000636,53337.51284664 2025-11-11,20:17:42.000,315,11042842,13765,0,1762892261,12979.60996296,27.049555680001504,53337.526820880004 2025-11-11,20:17:43.000,315,11042877,13805,0,1762892262,12979.515654619994,27.17644002000452,53337.51284664 2025-11-11,20:17:44.000,315,11042714,13885,0,1762892263,12979.353983179994,27.12004698000237,53337.380091360006 2025-11-11,20:17:45.000,315,11042735,13845,0,1762892264,12979.333774249993,27.098899590004294,53337.44996256001 2025-11-11,20:17:46.000,315,11042738,13925,0,1762892265,12979.165366499998,27.155292629999167,53337.4639368 2025-11-11,20:17:47.000,315,11042830,13925,0,1762892266,12979.185575429998,27.17644002000452,53337.596692080006 2025-11-11,20:17:48.000,315,11042902,13925,0,1762892267,12979.199048050003,27.268078710003465,53337.47092392001 2025-11-11,20:17:49.000,315,11042757,13725,0,1762892268,12979.205784359998,27.18348915000388,53337.44297544 2025-11-11,20:17:50.000,315,11042714,13845,0,1762892269,12979.286620079998,27.211685670001316,53337.22637472 2025-11-11,20:17:51.000,315,11042832,13885,0,1762892270,12979.320301629989,27.268078710003465,53337.408039840004 2025-11-11,20:17:52.000,315,11042852,13765,0,1762892271,12979.306829009998,27.162341759998526,53337.33816864 2025-11-11,20:17:53.000,315,11042750,13805,0,1762892272,12979.441555209989,27.169390889997885,53337.12855504 2025-11-11,20:17:54.000,315,11042904,13845,0,1762892273,12979.394401039994,26.972015250001277,53337.17746488 2025-11-11,20:17:55.000,315,11042799,13805,0,1762892274,12979.441555209989,27.098899590004294,53337.23336184001 2025-11-11,20:17:56.000,315,11042838,13565,0,1762892275,12979.374192109994,26.94381873000384,53337.19842624 2025-11-11,20:17:57.000,315,11042830,13885,0,1762892276,12979.576281409994,26.979064380000636,53337.24733608 2025-11-11,20:17:58.000,315,11042869,13765,0,1762892277,12979.495445689994,26.809885260001465,53337.33118152001 2025-11-11,20:17:59.000,315,11042896,13805,0,1762892278,12979.5695451,26.929720469997847,53337.17746488 2025-11-11,20:18:00.000,315,11042569,14205,0,1762892279,12979.66385343999,26.84513090999826,53337.12156792 2025-11-11,20:18:01.000,315,11042867,13885,0,1762892280,12979.758161779995,26.802836130002106,53337.142529280005 2025-11-11,20:18:02.000,315,11042558,13765,0,1762892281,12979.74468915999,26.831032649999543,53337.18445200001 2025-11-11,20:18:03.000,315,11043099,13805,0,1762892282,12979.818788569995,26.78168874000403,53337.26829744 2025-11-11,20:18:04.000,315,11043074,13805,0,1762892283,12979.85247012,26.788737870003388,53337.15650352 2025-11-11,20:18:05.000,315,11042847,13725,0,1762892284,12979.79184333,26.760541349998675,53337.240348960004 2025-11-11,20:18:06.000,315,11042838,13885,0,1762892285,12979.859206429996,26.866278300003614,53337.20541336001 2025-11-11,20:18:07.000,315,11042718,13645,0,1762892286,12979.859206429996,26.91562220999913,53337.1495164 2025-11-11,20:18:08.000,315,11042912,13885,0,1762892287,12979.80531594999,27.028408290003426,53337.12855504 2025-11-11,20:18:09.000,315,11042876,13645,0,1762892288,12979.78510701999,26.972015250001277,53337.18445200001 2025-11-11,20:18:10.000,315,11042810,14005,0,1762892289,12979.838997499995,27.035457420002786,53337.24733608 2025-11-11,20:18:11.000,315,11042948,13765,0,1762892290,12979.74468915999,27.007260899998073,53337.240348960004 2025-11-11,20:18:12.000,315,11042787,13845,0,1762892291,12979.83226119,27.13414524000109,53337.191439120004 2025-11-11,20:18:13.000,315,11042936,13885,0,1762892292,12979.80531594999,27.148243499999808,53337.33816864 2025-11-11,20:18:14.000,315,11042711,13765,0,1762892293,12979.899624289996,27.13414524000109,53337.35214288001 2025-11-11,20:18:15.000,315,11042751,13845,0,1762892294,12980.047823109991,27.07775219999894,53337.261310320006 2025-11-11,20:18:16.000,315,11042879,13925,0,1762892295,12980.189285619992,27.056604810000863,53337.240348960004 2025-11-11,20:18:17.000,315,11042816,13685,0,1762892296,12980.377902300002,27.042506550002145,53337.24733608 2025-11-11,20:18:18.000,315,11042852,13725,0,1762892297,12980.411583849993,26.94381873000384,53337.30323304001 2025-11-11,20:18:19.000,315,11042955,13965,0,1762892298,12980.579991599989,26.93676960000448,53337.3241944 2025-11-11,20:18:20.000,315,11042880,13965,0,1762892299,12980.687772559999,26.880376560002333,53337.34515576 2025-11-11,20:18:21.000,315,11042834,13685,0,1762892300,12980.78881721,26.690050049997808,53337.359130000004 2025-11-11,20:18:22.000,315,11042877,13925,0,1762892301,12980.856180309995,26.71119744000316,53337.30323304001 2025-11-11,20:18:23.000,315,11042711,13725,0,1762892302,12980.80902614,26.591362229999504,53337.35214288001 2025-11-11,20:18:24.000,315,11042860,13925,0,1762892303,12980.916807099995,26.429232239999692,53337.22637472 2025-11-11,20:18:25.000,315,11042765,14085,0,1762892304,12980.76187196999,26.478576150002482,53337.29624592 2025-11-11,20:18:26.000,315,11042786,14125,0,1762892305,12980.714717799994,26.43628136999905,53337.359130000004 2025-11-11,20:18:27.000,315,11042871,13805,0,1762892306,12980.647354699999,26.471527020003123,53337.28227168001 2025-11-11,20:18:28.000,315,11042863,13725,0,1762892307,12980.505892189998,26.337593550000747,53337.26829744 2025-11-11,20:18:29.000,315,11042842,13685,0,1762892308,12980.411583849993,26.330544420001388,53337.47092392001 2025-11-11,20:18:30.000,315,11042806,13885,0,1762892309,12980.155604070002,26.330544420001388,53337.24733608 2025-11-11,20:18:31.000,315,11042670,14125,0,1762892310,12980.135395140001,26.32349529000203,53337.26829744 2025-11-11,20:18:32.000,315,11042802,13565,0,1762892311,12979.946778459991,26.330544420001388,53337.33816864 2025-11-11,20:18:33.000,315,11042869,13685,0,1762892312,12979.940042149996,26.422183110000333,53337.380091360006 2025-11-11,20:18:34.000,315,11042893,13885,0,1762892313,12979.859206429996,26.44333049999841,53337.33816864 2025-11-11,20:18:35.000,315,11043000,13885,0,1762892314,12979.87267905,26.53496919000463,53337.42201408001 2025-11-11,20:18:36.000,315,11042873,14005,0,1762892315,12979.798579639995,26.584313100000145,53337.2892588 2025-11-11,20:18:37.000,315,11042707,14045,0,1762892316,12979.859206429996,26.598411359998863,53337.2892588 2025-11-11,20:18:38.000,315,11043095,14005,0,1762892317,12979.84573380999,26.66185353000037,53337.18445200001 2025-11-11,20:18:39.000,315,11042771,13885,0,1762892318,12979.966987389991,26.78168874000403,53337.33816864 2025-11-11,20:18:40.000,315,11042885,13725,0,1762892319,12980.027614179991,26.71119744000316,53337.2193876 2025-11-11,20:18:41.000,315,11042874,13725,0,1762892320,12980.014141560001,26.831032649999543,53337.12855504 2025-11-11,20:18:42.000,315,11042726,13805,0,1762892321,12980.034350490001,26.809885260001465,53337.13554216001 2025-11-11,20:18:43.000,315,11042780,13685,0,1762892322,12980.094977280001,26.73234483000124,53337.20541336001 2025-11-11,20:18:44.000,315,11042831,13805,0,1762892323,12980.094977280001,26.767590479998034,53337.261310320006 2025-11-11,20:18:45.000,315,11042878,13805,0,1762892324,12980.249912409992,26.71119744000316,53337.191439120004 2025-11-11,20:18:46.000,315,11042898,13965,0,1762892325,12980.249912409992,26.640706140002294,53337.3940656 2025-11-11,20:18:47.000,315,11042745,13765,0,1762892326,12980.182549309997,26.577263970000786,53337.19842624 2025-11-11,20:18:48.000,315,11042944,13565,0,1762892327,12980.108449899992,26.73234483000124,53337.33118152001 2025-11-11,20:18:49.000,315,11042873,13845,0,1762892328,12980.007405249991,26.612509620004857,53337.33118152001 2025-11-11,20:18:50.000,315,11042798,14005,0,1762892329,12979.940042149996,26.53496919000463,53337.3940656 2025-11-11,20:18:51.000,315,11042849,13805,0,1762892330,12979.85247012,26.513821799999278,53337.26829744 2025-11-11,20:18:52.000,315,11042745,13725,0,1762892331,12979.657117129995,26.464477890003764,53337.27528456 2025-11-11,20:18:53.000,315,11042926,13925,0,1762892332,12979.58301771999,26.351691809999465,53337.36611712 2025-11-11,20:18:54.000,315,11042882,14005,0,1762892333,12979.46176413999,26.358740939998825,53337.23336184001 2025-11-11,20:18:55.000,315,11042789,13925,0,1762892334,12979.327037939998,26.281200509998598,53337.34515576 2025-11-11,20:18:56.000,315,11042656,13845,0,1762892335,12979.239465909988,26.30234790000395,53337.191439120004 2025-11-11,20:18:57.000,315,11042899,13685,0,1762892336,12979.030640299992,26.330544420001388,53337.12156792 2025-11-11,20:18:58.000,315,11042852,13885,0,1762892337,12978.936331960002,26.358740939998825,53337.1495164 2025-11-11,20:18:59.000,315,11042781,13645,0,1762892338,12978.929595649992,26.393986590002896,53337.10759368 2025-11-11,20:19:00.000,315,11042744,13725,0,1762892339,12978.889177789992,26.429232239999692,53337.18445200001 2025-11-11,20:19:01.000,315,11042772,13765,0,1762892340,12978.868968859992,26.30939703000331,53337.23336184001 2025-11-11,20:19:02.000,315,11042906,13845,0,1762892341,12978.855496240001,26.44333049999841,53337.05868384 2025-11-11,20:19:03.000,315,11042883,13525,0,1762892342,12978.882441479996,26.50677266999992,53336.87003160001 2025-11-11,20:19:04.000,315,11042826,13725,0,1762892343,12978.882441479996,26.577263970000786,53337.00278688 2025-11-11,20:19:05.000,315,11042915,14005,0,1762892344,12978.902650409997,26.591362229999504,53337.06567096001 2025-11-11,20:19:06.000,315,11042826,13765,0,1762892345,12978.983486129997,26.598411359998863,53337.03073536 2025-11-11,20:19:07.000,315,11042826,13645,0,1762892346,12978.949804579992,26.54201832000399,53336.84208312 2025-11-11,20:19:08.000,315,11042798,14005,0,1762892347,12978.956540890002,26.654804400001012,53336.89099296 2025-11-11,20:19:09.000,315,11042841,13925,0,1762892348,12978.895914100001,26.67595178999909,53336.925928560006 2025-11-11,20:19:10.000,315,11042900,13885,0,1762892349,12978.895914100001,26.71824657000252,53336.807147520005 2025-11-11,20:19:11.000,315,11043015,14005,0,1762892350,12978.855496240001,26.570214840001427,53336.84907024001 2025-11-11,20:19:12.000,315,11042822,13845,0,1762892351,12978.808342069991,26.72529570000188,53336.82112176 2025-11-11,20:19:13.000,315,11042918,14245,0,1762892352,12978.67361587,26.67595178999909,53336.84208312 2025-11-11,20:19:14.000,315,11042887,14085,0,1762892353,12978.54562597999,26.73234483000124,53336.82810888001 2025-11-11,20:19:15.000,315,11042932,13805,0,1762892354,12978.48499918999,26.816934390000824,53336.77221192 2025-11-11,20:19:16.000,315,11042776,13805,0,1762892355,12978.51194443,26.866278300003614,53336.77919904001 2025-11-11,20:19:17.000,315,11042767,13685,0,1762892356,12978.44458132999,26.929720469997847,53336.77221192 2025-11-11,20:19:18.000,315,11042730,13685,0,1762892357,12978.46479025999,26.866278300003614,53336.7652248 2025-11-11,20:19:19.000,315,11042842,14125,0,1762892358,12978.53215336,26.95791699000256,53336.77919904001 2025-11-11,20:19:20.000,315,11042788,13645,0,1762892359,12978.59278015,26.964966120001918,53336.77221192 2025-11-11,20:19:21.000,315,11042908,13605,0,1762892360,12978.727506349991,26.964966120001918,53336.688366480004 2025-11-11,20:19:22.000,315,11042825,13605,0,1762892361,12978.835287310001,27.021359160004067,53336.67439224 2025-11-11,20:19:23.000,315,11042841,13765,0,1762892362,12978.963277199997,26.979064380000636,53336.74426344 2025-11-11,20:19:24.000,315,11042876,13565,0,1762892363,12979.192311739993,26.94381873000384,53336.6953536 2025-11-11,20:19:25.000,315,11042906,13485,0,1762892364,12979.327037939998,26.88742569000169,53336.84208312 2025-11-11,20:19:26.000,315,11042771,13885,0,1762892365,12979.54933617,26.73234483000124,53336.807147520005 2025-11-11,20:19:27.000,315,11042744,13805,0,1762892366,12979.66385343999,26.746443089999957,53336.77221192 2025-11-11,20:19:28.000,315,11042809,13965,0,1762892367,12979.87267905,26.690050049997808,53336.925928560006 2025-11-11,20:19:29.000,315,11042799,14045,0,1762892368,12979.987196319991,26.647755270001653,53336.98881264 2025-11-11,20:19:30.000,315,11042628,14085,0,1762892369,12980.074768350001,26.584313100000145,53336.96785128001 2025-11-11,20:19:31.000,315,11042977,13885,0,1762892370,12980.155604070002,26.471527020003123,53336.835096 2025-11-11,20:19:32.000,315,11042856,13725,0,1762892371,12980.155604070002,26.513821799999278,53336.758237680006 2025-11-11,20:19:33.000,315,11042872,13925,0,1762892372,12980.229703479992,26.4926744100012,53336.94688992001 2025-11-11,20:19:34.000,315,11042873,13925,0,1762892373,12980.256648720002,26.48562528000184,53336.974838400005 2025-11-11,20:19:35.000,315,11042783,13925,0,1762892374,12980.330748129993,26.584313100000145,53336.95387704 2025-11-11,20:19:36.000,315,11042863,13765,0,1762892375,12980.303802889997,26.513821799999278,53337.08663232001 2025-11-11,20:19:37.000,315,11042906,13765,0,1762892376,12980.236439790002,26.612509620004857,53336.99579976001 2025-11-11,20:19:38.000,315,11042791,13685,0,1762892377,12980.297066580002,26.640706140002294,53337.06567096001 2025-11-11,20:19:39.000,315,11042856,13765,0,1762892378,12980.196021930002,26.690050049997808,53337.08663232001 2025-11-11,20:19:40.000,315,11042863,13725,0,1762892379,12980.142131449997,26.767590479998034,53336.99579976001 2025-11-11,20:19:41.000,315,11042842,13605,0,1762892380,12980.135395140001,26.88742569000169,53337.05868384 2025-11-11,20:19:42.000,315,11042675,13885,0,1762892381,12980.142131449997,26.90152395000041,53337.05868384 2025-11-11,20:19:43.000,315,11042790,13765,0,1762892382,12980.088240969992,27.035457420002786,53337.093619440006 2025-11-11,20:19:44.000,315,11042860,13925,0,1762892383,12980.068032039992,27.042506550002145,53337.11458080001 2025-11-11,20:19:45.000,315,11042849,13725,0,1762892384,12980.054559420001,27.155292629999167,53337.03772248001 2025-11-11,20:19:46.000,315,11042813,13565,0,1762892385,12980.034350490001,27.253980450004747,53336.99579976001 2025-11-11,20:19:47.000,315,11042923,14005,0,1762892386,12980.027614179991,27.35971740000241,53336.99579976001 2025-11-11,20:19:48.000,315,11042795,13805,0,1762892387,12980.020877869996,27.338570010004332,53337.023748240004 2025-11-11,20:19:49.000,315,11042786,13925,0,1762892388,12980.041086799996,27.571191299997736,53337.023748240004 2025-11-11,20:19:50.000,315,11042913,13805,0,1762892389,12980.081504659996,27.564142169998377,53336.925928560006 2025-11-11,20:19:51.000,315,11043025,13765,0,1762892390,12979.980460009996,27.669879120003316,53337.05868384 2025-11-11,20:19:52.000,315,11042754,13885,0,1762892391,12979.86594273999,27.782665200000338,53337.072658080004 2025-11-11,20:19:53.000,315,11042813,13805,0,1762892392,12979.919833219996,27.733321290004824,53337.072658080004 2025-11-11,20:19:54.000,315,11042825,13885,0,1762892393,12979.966987389991,27.77561607000098,53336.95387704 2025-11-11,20:19:55.000,315,11042792,13885,0,1762892394,12980.061295729996,27.782665200000338,53337.093619440006 2025-11-11,20:19:56.000,315,11042878,13765,0,1762892395,12980.054559420001,27.72627215999819,53337.05868384 2025-11-11,20:19:57.000,315,11042872,13805,0,1762892396,12980.081504659996,27.698075640000752,53336.99579976001 2025-11-11,20:19:58.000,315,11042873,14045,0,1762892397,12980.142131449997,27.76151781000226,53337.03772248001 2025-11-11,20:19:59.000,315,11042854,13765,0,1762892398,12980.148867759992,27.7544686800029,53337.08663232001 2025-11-11,20:20:00.000,315,11042780,13805,0,1762892399,12980.155604070002,27.655780860004597,53337.1495164 2025-11-11,20:20:01.000,315,11042756,13925,0,1762892400,12980.236439790002,27.662829990003956,53337.20541336001 2025-11-11,20:20:02.000,315,11042729,13845,0,1762892401,12980.209494549992,27.634633469999244,53337.11458080001 2025-11-11,20:20:03.000,315,11042808,13685,0,1762892402,12980.310539199992,27.53594565000094,53337.13554216001 2025-11-11,20:20:04.000,315,11042856,13645,0,1762892403,12980.276857650002,27.458405220000714,53337.044709600006 2025-11-11,20:20:05.000,315,11042705,13965,0,1762892404,12980.411583849993,27.507749130003504,53337.093619440006 2025-11-11,20:20:06.000,315,11042839,13845,0,1762892405,12980.324011819997,27.41611044000456,53337.072658080004 2025-11-11,20:20:07.000,315,11043028,13925,0,1762892406,12980.297066580002,27.430208700003277,53337.044709600006 2025-11-11,20:20:08.000,315,11042948,13805,0,1762892407,12980.377902300002,27.387913919999846,53337.240348960004 2025-11-11,20:20:09.000,315,11042921,13805,0,1762892408,12980.303802889997,27.324471749998338,53337.17746488 2025-11-11,20:20:10.000,315,11042820,13845,0,1762892409,12980.310539199992,27.31742261999898,53337.10759368 2025-11-11,20:20:11.000,315,11042797,13805,0,1762892410,12980.276857650002,27.2962752300009,53337.16349064001 2025-11-11,20:20:12.000,315,11042882,13845,0,1762892411,12980.162340379997,27.232833059999393,53337.18445200001 2025-11-11,20:20:13.000,315,11042823,13885,0,1762892412,12980.202758239997,27.239882189998752,53337.142529280005 2025-11-11,20:20:14.000,315,11042911,13765,0,1762892413,12980.155604070002,27.225783930000034,53337.15650352 2025-11-11,20:20:15.000,315,11042861,13805,0,1762892414,12980.175813000002,27.239882189998752,53337.13554216001 2025-11-11,20:20:16.000,315,11042824,13565,0,1762892415,12980.148867759992,27.30332436000026,53337.18445200001 2025-11-11,20:20:17.000,315,11042904,13885,0,1762892416,12980.101713589997,27.437257830002636,53337.20541336001 2025-11-11,20:20:18.000,315,11042766,13805,0,1762892417,12980.148867759992,27.48660173999815,53337.12855504 2025-11-11,20:20:19.000,315,11042744,13645,0,1762892418,12980.249912409992,27.557093039999017,53337.27528456 2025-11-11,20:20:20.000,315,11042758,13925,0,1762892419,12980.216230860002,27.606436950001807,53337.191439120004 2025-11-11,20:20:21.000,315,11042881,13845,0,1762892420,12980.236439790002,27.620535210000526,53337.18445200001 2025-11-11,20:20:22.000,315,11042806,13885,0,1762892421,12980.209494549992,27.669879120003316,53337.16349064001 2025-11-11,20:20:23.000,315,11042751,13885,0,1762892422,12980.182549309997,27.747419550003542,53337.093619440006 2025-11-11,20:20:24.000,315,11042688,13965,0,1762892423,12980.175813000002,27.782665200000338,53337.12855504 2025-11-11,20:20:25.000,315,11042935,14005,0,1762892424,12980.175813000002,27.88135301999864,53337.240348960004 2025-11-11,20:20:26.000,315,11042884,13925,0,1762892425,12980.169076689992,27.874303889999283,53337.17047776 2025-11-11,20:20:27.000,315,11043031,13965,0,1762892426,12980.088240969992,27.972991710004862,53337.093619440006 2025-11-11,20:20:28.000,315,11042793,13805,0,1762892427,12980.054559420001,28.029384749999736,53337.05169672 2025-11-11,20:20:29.000,315,11042808,13685,0,1762892428,12980.020877869996,28.008237360001658,53337.12156792 2025-11-11,20:20:30.000,315,11042809,13645,0,1762892429,12979.859206429996,28.092826920001244,53337.16349064001 2025-11-11,20:20:31.000,315,11042880,13685,0,1762892430,12979.73121654,28.078728660002525,53337.05868384 2025-11-11,20:20:32.000,315,11042895,13725,0,1762892431,12979.616699269995,28.064630400003807,53337.18445200001 2025-11-11,20:20:33.000,315,11042713,14005,0,1762892432,12979.616699269995,28.036433879999095,53337.13554216001 2025-11-11,20:20:34.000,315,11042765,13925,0,1762892433,12979.596490339994,28.029384749999736,53337.18445200001 2025-11-11,20:20:35.000,315,11042754,13845,0,1762892434,12979.475236759994,27.94479519000015,53337.26829744 2025-11-11,20:20:36.000,315,11042811,13925,0,1762892435,12979.54259985999,27.98004084000422,53337.06567096001 2025-11-11,20:20:37.000,315,11042795,13765,0,1762892436,12979.508918309999,27.796763459999056,53337.13554216001 2025-11-11,20:20:38.000,315,11042820,13925,0,1762892437,12979.529127239999,27.7544686800029,53337.03073536 2025-11-11,20:20:39.000,315,11042838,13845,0,1762892438,12979.576281409994,27.796763459999056,53337.01676112001 2025-11-11,20:20:40.000,315,11042794,13805,0,1762892439,12979.62343557999,27.698075640000752,53337.03772248001 2025-11-11,20:20:41.000,315,11042770,13805,0,1762892440,12979.697534989995,27.71922302999883,53337.05868384 2025-11-11,20:20:42.000,315,11042895,13925,0,1762892441,12979.69079868,27.676928250002675,53336.96785128001 2025-11-11,20:20:43.000,315,11042764,14045,0,1762892442,12979.737952849995,27.58528956000373,53337.03073536 2025-11-11,20:20:44.000,315,11042586,13885,0,1762892443,12979.67058975,27.70512477000011,53337.03073536 2025-11-11,20:20:45.000,315,11042846,13845,0,1762892444,12979.67058975,27.641682599998603,53337.06567096001 2025-11-11,20:20:46.000,315,11042945,13845,0,1762892445,12979.64364450999,27.71217389999947,53337.023748240004 2025-11-11,20:20:47.000,315,11042746,14085,0,1762892446,12979.58975403,27.72627215999819,53336.904967200004 2025-11-11,20:20:48.000,315,11042697,13845,0,1762892447,12979.5695451,27.88135301999864,53336.925928560006 2025-11-11,20:20:49.000,315,11042850,13765,0,1762892448,12979.556072479994,27.81791085000441,53336.856057360004 2025-11-11,20:20:50.000,315,11042816,14085,0,1762892449,12979.60322664999,27.81791085000441,53336.93291568 2025-11-11,20:20:51.000,315,11042860,13805,0,1762892450,12979.66385343999,27.803812589998415,53336.88400584 2025-11-11,20:20:52.000,315,11042884,13845,0,1762892451,12979.65038082,27.95184431999951,53336.98182552 2025-11-11,20:20:53.000,315,11042808,14005,0,1762892452,12979.697534989995,28.029384749999736,53336.94688992001 2025-11-11,20:20:54.000,315,11042742,13845,0,1762892453,12979.798579639995,27.902500410003995,53336.94688992001 2025-11-11,20:20:55.000,315,11042763,13925,0,1762892454,12979.960251079996,27.965942579998227,53336.856057360004 2025-11-11,20:20:56.000,315,11042819,14045,0,1762892455,12980.162340379997,27.94479519000015,53336.89798008001 2025-11-11,20:20:57.000,315,11042778,13725,0,1762892456,12980.391374919993,27.853156500001205,53336.89798008001 2025-11-11,20:20:58.000,315,11042868,13765,0,1762892457,12980.526101119998,27.810861719997774,53336.94688992001 2025-11-11,20:20:59.000,315,11042796,13885,0,1762892458,12980.76187196999,27.72627215999819,53337.03073536 2025-11-11,20:21:00.000,315,11042777,13765,0,1762892459,12980.93027972,27.698075640000752,53337.044709600006 2025-11-11,20:21:01.000,315,11042716,13845,0,1762892460,12981.10542377999,27.564142169998377,53337.06567096001 2025-11-11,20:21:02.000,315,11042771,14285,0,1762892461,12981.159314259996,27.676928250002675,53337.093619440006 2025-11-11,20:21:03.000,315,11042615,14165,0,1762892462,12981.341194629997,27.571191299997736,53337.191439120004 2025-11-11,20:21:04.000,315,11042665,13925,0,1762892463,12981.395085110002,27.514798260002863,53337.261310320006 2025-11-11,20:21:05.000,315,11042920,14085,0,1762892464,12981.314249390001,27.52889652000158,53337.17047776 2025-11-11,20:21:06.000,315,11042821,13725,0,1762892465,12981.320985699997,27.58528956000373,53337.19842624 2025-11-11,20:21:07.000,315,11043118,13965,0,1762892466,12981.186259499991,27.500700000004144,53337.359130000004 2025-11-11,20:21:08.000,315,11042800,13925,0,1762892467,12980.97069758,27.57824043000437,53337.34515576 2025-11-11,20:21:09.000,315,11042722,13765,0,1762892468,12981.017851749995,27.648731729997962,53337.33816864 2025-11-11,20:21:10.000,315,11042810,13925,0,1762892469,12980.92354340999,27.662829990003956,53337.37310424001 2025-11-11,20:21:11.000,315,11042868,13925,0,1762892470,12980.775344589994,27.77561607000098,53337.29624592 2025-11-11,20:21:12.000,315,11042744,13845,0,1762892471,12980.72145410999,27.76856694000162,53337.261310320006 2025-11-11,20:21:13.000,315,11042825,13885,0,1762892472,12980.532837429993,27.888402149998,53337.29624592 2025-11-11,20:21:14.000,315,11042785,13685,0,1762892473,12980.505892189998,28.099876050000603,53337.310220160005 2025-11-11,20:21:15.000,315,11042830,13885,0,1762892474,12980.445265399998,28.015286490001017,53337.31720728 2025-11-11,20:21:16.000,315,11042782,13725,0,1762892475,12980.377902300002,28.099876050000603,53337.45694968 2025-11-11,20:21:17.000,315,11042853,13885,0,1762892476,12980.438529089988,28.156269090002752,53337.28227168001 2025-11-11,20:21:18.000,315,11042879,13805,0,1762892477,12980.431792779993,28.142170830004034,53337.34515576 2025-11-11,20:21:19.000,315,11042794,13885,0,1762892478,12980.485683259998,28.17036735000147,53337.29624592 2025-11-11,20:21:20.000,315,11042834,13765,0,1762892479,12980.586727909998,28.149219960003393,53337.22637472 2025-11-11,20:21:21.000,315,11042819,13965,0,1762892480,12980.76187196999,28.064630400003807,53337.27528456 2025-11-11,20:21:22.000,315,11042766,14165,0,1762892481,12980.78208089999,28.057581270004448,53337.26829744 2025-11-11,20:21:23.000,315,11042744,13885,0,1762892482,12980.94375233999,27.916598670002713,53337.33118152001 2025-11-11,20:21:24.000,315,11042633,13845,0,1762892483,12981.02458805999,27.958893449998868,53337.33816864 2025-11-11,20:21:25.000,315,11042752,13765,0,1762892484,12980.93027972,27.77561607000098,53337.37310424001 2025-11-11,20:21:26.000,315,11042634,13725,0,1762892485,12980.977433889995,27.691026510001393,53337.44996256001 2025-11-11,20:21:27.000,315,11042905,13925,0,1762892486,12980.876389239995,27.521847390002222,53337.526820880004 2025-11-11,20:21:28.000,315,11042945,13805,0,1762892487,12980.856180309995,27.465454350000073,53337.44996256001 2025-11-11,20:21:29.000,315,11042835,13765,0,1762892488,12980.76187196999,27.423159570003918,53337.526820880004 2025-11-11,20:21:30.000,315,11042835,14085,0,1762892489,12980.70124517999,27.500700000004144,53337.310220160005 2025-11-11,20:21:31.000,315,11042746,13685,0,1762892490,12980.553046359993,27.324471749998338,53337.48489816 2025-11-11,20:21:32.000,315,11042833,13645,0,1762892491,12980.357693370002,27.331520879997697,53337.49188528 2025-11-11,20:21:33.000,315,11042842,13925,0,1762892492,12980.310539199992,27.31742261999898,53337.40105272001 2025-11-11,20:21:34.000,315,11042481,13725,0,1762892493,12980.216230860002,27.30332436000026,53337.48489816 2025-11-11,20:21:35.000,315,11042812,13765,0,1762892494,12980.155604070002,27.380864790000487,53337.3940656 2025-11-11,20:21:36.000,315,11042760,13725,0,1762892495,12980.121922519997,27.36676653000177,53337.4639368 2025-11-11,20:21:37.000,315,11042834,13845,0,1762892496,12980.061295729996,27.430208700003277,53337.408039840004 2025-11-11,20:21:38.000,315,11042736,13805,0,1762892497,12980.081504659996,27.34561914000369,53337.380091360006 2025-11-11,20:21:39.000,315,11042743,13765,0,1762892498,12980.108449899992,27.394963049999205,53337.310220160005 2025-11-11,20:21:40.000,315,11042717,13725,0,1762892499,12980.108449899992,27.373815660001128,53337.41502696 2025-11-11,20:21:41.000,315,11042799,13725,0,1762892500,12980.196021930002,27.472503479999432,53337.24733608 2025-11-11,20:21:42.000,315,11042854,13885,0,1762892501,12980.263385029997,27.55004390999966,53337.33816864 2025-11-11,20:21:43.000,315,11042798,14045,0,1762892502,12980.404847539998,27.521847390002222,53337.36611712 2025-11-11,20:21:44.000,315,11042706,13725,0,1762892503,12980.290330269992,27.57824043000437,53337.359130000004 2025-11-11,20:21:45.000,315,11042995,13565,0,1762892504,12980.330748129993,27.59938782000245,53337.261310320006 2025-11-11,20:21:46.000,315,11042801,13885,0,1762892505,12980.425056469998,27.613486080001167,53337.33118152001 2025-11-11,20:21:47.000,315,11042569,14165,0,1762892506,12980.371165989993,27.613486080001167,53337.34515576 2025-11-11,20:21:48.000,315,11042779,14085,0,1762892507,12980.391374919993,27.655780860004597,53337.33118152001 2025-11-11,20:21:49.000,315,11042851,13805,0,1762892508,12980.317275510002,27.782665200000338,53337.31720728 2025-11-11,20:21:50.000,315,11042732,13925,0,1762892509,12980.189285619992,27.740370420004183,53337.37310424001 2025-11-11,20:21:51.000,315,11042828,13565,0,1762892510,12980.162340379997,27.803812589998415,53337.33118152001 2025-11-11,20:21:52.000,315,11042796,13925,0,1762892511,12980.182549309997,27.888402149998,53337.33816864 2025-11-11,20:21:53.000,315,11042830,13725,0,1762892512,12980.196021930002,27.733321290004824,53337.30323304001 2025-11-11,20:21:54.000,315,11042798,13925,0,1762892513,12980.047823109991,27.71217389999947,53337.30323304001 2025-11-11,20:21:55.000,315,11042737,13765,0,1762892514,12980.007405249991,27.803812589998415,53337.3241944 2025-11-11,20:21:56.000,315,11042861,13925,0,1762892515,12979.987196319991,27.76151781000226,53337.37310424001 2025-11-11,20:21:57.000,315,11042763,13645,0,1762892516,12979.926569529991,27.676928250002675,53337.33118152001 2025-11-11,20:21:58.000,315,11042723,13645,0,1762892517,12979.946778459991,27.53594565000094,53337.41502696 2025-11-11,20:21:59.000,315,11042722,13845,0,1762892518,12979.84573380999,27.564142169998377,53337.36611712 2025-11-11,20:22:00.000,315,11042788,13805,0,1762892519,12979.84573380999,27.58528956000373,53337.31720728 2025-11-11,20:22:01.000,315,11042775,13885,0,1762892520,12979.838997499995,27.30332436000026,53337.28227168001 2025-11-11,20:22:02.000,315,11042819,13765,0,1762892521,12979.778370709995,27.275127840002824,53337.261310320006 2025-11-11,20:22:03.000,315,11042873,13765,0,1762892522,12979.80531594999,27.204636540001957,53337.261310320006 2025-11-11,20:22:04.000,315,11042997,13885,0,1762892523,12979.926569529991,27.12709611000173,53337.18445200001 2025-11-11,20:22:05.000,315,11043072,14165,0,1762892524,12979.87267905,27.12004698000237,53337.17047776 2025-11-11,20:22:06.000,315,11043010,13925,0,1762892525,12979.82552487999,26.979064380000636,53337.27528456 2025-11-11,20:22:07.000,315,11042852,13765,0,1762892526,12979.966987389991,26.93676960000448,53337.191439120004 2025-11-11,20:22:08.000,315,11042702,13765,0,1762892527,12980.115186210001,26.89447482000105,53337.22637472 2025-11-11,20:22:09.000,315,11042744,13525,0,1762892528,12980.249912409992,26.866278300003614,53337.212400480006 2025-11-11,20:22:10.000,315,11042802,13925,0,1762892529,12980.404847539998,26.746443089999957,53337.05868384 2025-11-11,20:22:11.000,315,11042908,13805,0,1762892530,12980.566518979998,26.68300091999845,53337.15650352 2025-11-11,20:22:12.000,315,11042784,13725,0,1762892531,12980.613673149994,26.612509620004857,53337.23336184001 2025-11-11,20:22:13.000,315,11042857,13925,0,1762892532,12980.815762449995,26.626607880003576,53337.27528456 2025-11-11,20:22:14.000,315,11042767,13765,0,1762892533,12980.93027972,26.619558750004217,53337.27528456 2025-11-11,20:22:15.000,315,11042847,14005,0,1762892534,12981.01111544,26.55611658000271,53337.27528456 2025-11-11,20:22:16.000,315,11042772,13685,0,1762892535,12981.0515333,26.54906745000335,53337.27528456 2025-11-11,20:22:17.000,315,11042885,13845,0,1762892536,12981.145841639991,26.48562528000184,53337.35214288001 2025-11-11,20:22:18.000,315,11042845,13725,0,1762892537,12981.12563270999,26.605460489998222,53337.40105272001 2025-11-11,20:22:19.000,315,11042698,13845,0,1762892538,12981.219941049996,26.478576150002482,53337.44996256001 2025-11-11,20:22:20.000,315,11042786,13965,0,1762892539,12981.219941049996,26.591362229999504,53337.49188528 2025-11-11,20:22:21.000,315,11042728,13805,0,1762892540,12981.10542377999,26.619558750004217,53337.3940656 2025-11-11,20:22:22.000,315,11042688,14085,0,1762892541,12981.15257795,26.570214840001427,53337.51983376001 2025-11-11,20:22:23.000,315,11042718,13885,0,1762892542,12981.300776769996,26.619558750004217,53337.47092392001 2025-11-11,20:22:24.000,315,11042793,13845,0,1762892543,12981.422030349997,26.563165710002067,53337.533808 2025-11-11,20:22:25.000,315,11042662,13765,0,1762892544,12981.516338690002,26.67595178999909,53337.54079512001 2025-11-11,20:22:26.000,315,11042789,13925,0,1762892545,12981.610647029993,26.44333049999841,53337.51284664 2025-11-11,20:22:27.000,315,11042756,13845,0,1762892546,12981.772318469993,26.54201832000399,53337.58970496001 2025-11-11,20:22:28.000,315,11042913,13885,0,1762892547,12981.954198839994,26.527920059997996,53337.54079512001 2025-11-11,20:22:29.000,315,11042827,13725,0,1762892548,12982.075452419995,26.457428760004404,53337.65957616 2025-11-11,20:22:30.000,315,11042786,13645,0,1762892549,12982.196705999995,26.45037962999777,53337.63861480001 2025-11-11,20:22:31.000,315,11042825,13885,0,1762892550,12982.419004229996,26.44333049999841,53337.62464056 2025-11-11,20:22:32.000,315,11042713,13765,0,1762892551,12982.540257809997,26.4926744100012,53337.9180996 2025-11-11,20:22:33.000,315,11042778,13805,0,1762892552,12982.533521500001,26.401035720002255,53337.883164000006 2025-11-11,20:22:34.000,315,11042781,13885,0,1762892553,12982.661511389997,26.365790069998184,53337.911112480004 2025-11-11,20:22:35.000,315,11042843,13925,0,1762892554,12982.607620909992,26.330544420001388,53337.813292800005 2025-11-11,20:22:36.000,315,11042768,13645,0,1762892555,12982.614357220002,26.26005312000052,53337.89015112 2025-11-11,20:22:37.000,315,11042871,13965,0,1762892556,12982.540257809997,26.245954860001802,53338.11373896 2025-11-11,20:22:38.000,315,11042751,13765,0,1762892557,12982.425740539991,26.379888330004178,53338.02290640001 2025-11-11,20:22:39.000,315,11042839,13765,0,1762892558,12982.25059648,26.37283920000482,53337.980983680005 2025-11-11,20:22:40.000,315,11042761,13925,0,1762892559,12982.196705999995,26.408084850001615,53338.04386776001 2025-11-11,20:22:41.000,315,11042734,13885,0,1762892560,12982.08892504,26.37283920000482,53338.02290640001 2025-11-11,20:22:42.000,315,11042729,13805,0,1762892561,12982.02829825,26.365790069998184,53338.04386776001 2025-11-11,20:22:43.000,315,11042558,13765,0,1762892562,12981.839681569989,26.457428760004404,53338.04386776001 2025-11-11,20:22:44.000,315,11042961,13725,0,1762892563,12981.866626809999,26.464477890003764,53337.97399656001 2025-11-11,20:22:45.000,315,11042978,13885,0,1762892564,12981.758845849989,26.457428760004404,53337.94604808 2025-11-11,20:22:46.000,315,11042705,14405,0,1762892565,12981.664537509998,26.54201832000399,53338.099764720006 2025-11-11,20:22:47.000,315,11042766,14045,0,1762892566,12981.657801199988,26.633657010002935,53338.057842 2025-11-11,20:22:48.000,315,11042897,13605,0,1762892567,12981.651064889993,26.626607880003576,53338.00893216 2025-11-11,20:22:49.000,315,11042835,13805,0,1762892568,12981.536547620002,26.71824657000252,53337.99495792 2025-11-11,20:22:50.000,315,11042809,13765,0,1762892569,12981.462448209997,26.760541349998675,53337.93906096 2025-11-11,20:22:51.000,315,11042851,13605,0,1762892570,12981.442239279997,26.852180040004896,53338.07181624001 2025-11-11,20:22:52.000,315,11042796,13845,0,1762892571,12981.422030349997,26.795787000002747,53337.90412536001 2025-11-11,20:22:53.000,315,11042805,13565,0,1762892572,12981.368139869992,26.89447482000105,53337.99495792 2025-11-11,20:22:54.000,315,11042739,13765,0,1762892573,12981.219941049996,26.93676960000448,53337.92508672001 2025-11-11,20:22:55.000,315,11042753,13645,0,1762892574,12981.19299581,26.94381873000384,53337.94604808 2025-11-11,20:22:56.000,315,11042900,13565,0,1762892575,12981.166050569991,27.007260899998073,53337.89015112 2025-11-11,20:22:57.000,315,11042725,13885,0,1762892576,12981.038060679995,27.042506550002145,53338.029893520004 2025-11-11,20:22:58.000,315,11042774,13845,0,1762892577,12980.94375233999,27.09185045999766,53337.764382960006 2025-11-11,20:22:59.000,315,11042712,13645,0,1762892578,12980.82923507,27.049555680001504,53337.75739584001 2025-11-11,20:23:00.000,315,11042837,13605,0,1762892579,12980.74166303999,27.063653940000222,53337.813292800005 2025-11-11,20:23:01.000,315,11042783,13805,0,1762892580,12980.532837429993,27.13414524000109,53337.70848600001 2025-11-11,20:23:02.000,315,11042612,13965,0,1762892581,12980.384638609998,27.204636540001957,53337.66656328001 2025-11-11,20:23:03.000,315,11042824,13845,0,1762892582,12980.209494549992,27.18348915000388,53337.80630568001 2025-11-11,20:23:04.000,315,11042951,13885,0,1762892583,12980.027614179991,27.197587410002598,53337.65258904 2025-11-11,20:23:05.000,315,11042729,13885,0,1762892584,12979.85247012,27.056604810000863,53337.715473120006 2025-11-11,20:23:06.000,315,11043147,13685,0,1762892585,12979.72448022999,27.275127840002824,53337.65258904 2025-11-11,20:23:07.000,315,11042913,13645,0,1762892586,12979.596490339994,27.218734800000675,53337.526820880004 2025-11-11,20:23:08.000,315,11042803,14005,0,1762892587,12979.475236759994,27.31037348999962,53337.54079512001 2025-11-11,20:23:09.000,315,11042830,14085,0,1762892588,12979.306829009998,27.275127840002824,53337.49188528 2025-11-11,20:23:10.000,315,11042866,13765,0,1762892589,12979.192311739993,27.268078710003465,53337.3940656 2025-11-11,20:23:11.000,315,11042761,13725,0,1762892590,12979.199048050003,27.253980450004747,53337.359130000004 2025-11-11,20:23:12.000,315,11042827,13645,0,1762892591,12979.145157569998,27.197587410002598,53337.29624592 2025-11-11,20:23:13.000,315,11042849,13805,0,1762892592,12979.050849229992,27.225783930000034,53337.28227168001 2025-11-11,20:23:14.000,315,11042836,13765,0,1762892593,12978.970013509992,27.261029580004106,53337.29624592 2025-11-11,20:23:15.000,315,11042835,13765,0,1762892594,12978.970013509992,27.30332436000026,53337.27528456 2025-11-11,20:23:16.000,315,11042899,13565,0,1762892595,12978.855496240001,27.24693131999811,53337.20541336001 2025-11-11,20:23:17.000,315,11042866,14005,0,1762892596,12978.855496240001,27.261029580004106,53337.12855504 2025-11-11,20:23:18.000,315,11042748,13965,0,1762892597,12978.916123030001,27.211685670001316,53337.18445200001 2025-11-11,20:23:19.000,315,11042806,13845,0,1762892598,12978.855496240001,27.275127840002824,53337.191439120004 2025-11-11,20:23:20.000,315,11042826,13885,0,1762892599,12978.949804579992,27.211685670001316,53337.06567096001 2025-11-11,20:23:21.000,315,11042887,13765,0,1762892600,12978.895914100001,27.275127840002824,53337.009774 2025-11-11,20:23:22.000,315,11042857,14085,0,1762892601,12978.889177789992,27.162341759998526,53337.05169672 2025-11-11,20:23:23.000,315,11042860,13885,0,1762892602,12979.003695059997,27.225783930000034,53336.89798008001 2025-11-11,20:23:24.000,315,11042982,13805,0,1762892603,12979.017167680002,27.14119437000045,53336.93291568 2025-11-11,20:23:25.000,315,11042985,13925,0,1762892604,12979.111476019993,27.105948720003653,53336.96086416 2025-11-11,20:23:26.000,315,11042908,13885,0,1762892605,12979.165366499998,27.12709611000173,53336.96086416 2025-11-11,20:23:27.000,315,11042857,13685,0,1762892606,12979.151893879993,27.105948720003653,53336.88400584 2025-11-11,20:23:28.000,315,11042730,13725,0,1762892607,12979.212520669993,27.000211769998714,53337.044709600006 2025-11-11,20:23:29.000,315,11042802,13645,0,1762892608,12979.286620079998,26.93676960000448,53336.91894144001 2025-11-11,20:23:30.000,315,11042913,13845,0,1762892609,12979.279883769988,26.986113509999996,53336.904967200004 2025-11-11,20:23:31.000,315,11042775,13885,0,1762892610,12979.293356389993,26.922671339998487,53336.856057360004 2025-11-11,20:23:32.000,315,11042820,13645,0,1762892611,12979.340510559989,27.000211769998714,53336.84208312 2025-11-11,20:23:33.000,315,11042828,14005,0,1762892612,12979.394401039994,26.90152395000041,53336.84208312 2025-11-11,20:23:34.000,315,11042874,13805,0,1762892613,12979.360719489989,26.91562220999913,53336.87003160001 2025-11-11,20:23:35.000,315,11042893,13605,0,1762892614,12979.320301629989,26.91562220999913,53336.84907024001 2025-11-11,20:23:36.000,315,11042870,13685,0,1762892615,12979.320301629989,26.93676960000448,53336.91894144001 2025-11-11,20:23:37.000,315,11042885,13805,0,1762892616,12979.353983179994,26.979064380000636,53336.88400584 2025-11-11,20:23:38.000,315,11042790,13765,0,1762892617,12979.313565319993,27.007260899998073,53336.709327840006 2025-11-11,20:23:39.000,315,11042706,13925,0,1762892618,12979.367455799998,26.979064380000636,53336.6953536 2025-11-11,20:23:40.000,315,11042639,13925,0,1762892619,12979.353983179994,26.986113509999996,53336.77919904001 2025-11-11,20:23:41.000,315,11043038,13965,0,1762892620,12979.401137349989,27.098899590004294,53336.88400584 2025-11-11,20:23:42.000,315,11042647,13925,0,1762892621,12979.508918309999,27.148243499999808,53336.7652248 2025-11-11,20:23:43.000,315,11042757,13765,0,1762892622,12979.58975403,27.13414524000109,53336.78618616 2025-11-11,20:23:44.000,315,11042907,13845,0,1762892623,12979.60322664999,27.239882189998752,53336.74426344 2025-11-11,20:23:45.000,315,11042849,13925,0,1762892624,12979.76489808999,27.253980450004747,53336.758237680006 2025-11-11,20:23:46.000,315,11042699,13565,0,1762892625,12979.81205226,27.437257830002636,53336.81413464 2025-11-11,20:23:47.000,315,11042742,13925,0,1762892626,12980.047823109991,27.394963049999205,53336.72330208 2025-11-11,20:23:48.000,315,11042910,13725,0,1762892627,12980.115186210001,27.472503479999432,53336.77221192 2025-11-11,20:23:49.000,315,11042775,14085,0,1762892628,12980.196021930002,27.620535210000526,53336.81413464 2025-11-11,20:23:50.000,315,11042839,13685,0,1762892629,12980.303802889997,27.557093039999017,53336.84208312 2025-11-11,20:23:51.000,315,11042831,13925,0,1762892630,12980.324011819997,27.451356090001354,53336.78618616 2025-11-11,20:23:52.000,315,11042838,13605,0,1762892631,12980.391374919993,27.57824043000437,53336.925928560006 2025-11-11,20:23:53.000,315,11042780,14005,0,1762892632,12980.485683259998,27.564142169998377,53336.925928560006 2025-11-11,20:23:54.000,315,11042907,13845,0,1762892633,12980.492419569993,27.53594565000094,53336.93291568 2025-11-11,20:23:55.000,315,11042753,13605,0,1762892634,12980.485683259998,27.444306960001995,53337.044709600006 2025-11-11,20:23:56.000,315,11042626,13925,0,1762892635,12980.559782669989,27.507749130003504,53336.877018720006 2025-11-11,20:23:57.000,315,11042744,13885,0,1762892636,12980.485683259998,27.458405220000714,53336.98182552 2025-11-11,20:23:58.000,315,11042851,14085,0,1762892637,12980.492419569993,27.458405220000714,53337.05169672 2025-11-11,20:23:59.000,315,11042745,13885,0,1762892638,12980.499155879988,27.409061309997924,53337.009774 2025-11-11,20:24:00.000,315,11042561,13725,0,1762892639,12980.458738019988,27.373815660001128,53336.98881264 2025-11-11,20:24:01.000,315,11042682,13765,0,1762892640,12980.418320160003,27.35971740000241,53336.98182552 2025-11-11,20:24:02.000,315,11042731,13765,0,1762892641,12980.465474329998,27.380864790000487,53337.06567096001 2025-11-11,20:24:03.000,315,11042858,13885,0,1762892642,12980.330748129993,27.239882189998752,53337.05169672 2025-11-11,20:24:04.000,315,11042815,13925,0,1762892643,12980.310539199992,27.380864790000487,53336.974838400005 2025-11-11,20:24:05.000,315,11042803,13725,0,1762892644,12980.202758239997,27.2962752300009,53336.94688992001 2025-11-11,20:24:06.000,315,11042755,13845,0,1762892645,12980.222967169997,27.34561914000369,53337.044709600006 2025-11-11,20:24:07.000,315,11042774,13805,0,1762892646,12980.276857650002,27.31742261999898,53337.009774 2025-11-11,20:24:08.000,315,11042746,13765,0,1762892647,12980.236439790002,27.35971740000241,53337.023748240004 2025-11-11,20:24:09.000,315,11042732,13805,0,1762892648,12980.357693370002,27.324471749998338,53337.03772248001 2025-11-11,20:24:10.000,315,11042761,13645,0,1762892649,12980.384638609998,27.34561914000369,53336.974838400005 2025-11-11,20:24:11.000,315,11042891,13685,0,1762892650,12980.425056469998,27.289226100001542,53337.00278688 2025-11-11,20:24:12.000,315,11042747,13925,0,1762892651,12980.600200529989,27.2962752300009,53337.08663232001 2025-11-11,20:24:13.000,315,11042813,13965,0,1762892652,12980.687772559999,27.24693131999811,53337.023748240004 2025-11-11,20:24:14.000,315,11042693,13845,0,1762892653,12980.80228982999,27.2962752300009,53336.99579976001 2025-11-11,20:24:15.000,315,11042854,14005,0,1762892654,12980.92354340999,27.34561914000369,53337.009774 2025-11-11,20:24:16.000,315,11042695,13845,0,1762892655,12980.98417019999,27.282176970002183,53336.91894144001 2025-11-11,20:24:17.000,315,11042708,13885,0,1762892656,12981.12563270999,27.253980450004747,53336.98881264 2025-11-11,20:24:18.000,315,11042803,13685,0,1762892657,12981.145841639991,27.338570010004332,53337.072658080004 2025-11-11,20:24:19.000,315,11042758,13885,0,1762892658,12981.186259499991,27.275127840002824,53337.10759368 2025-11-11,20:24:20.000,315,11042859,13645,0,1762892659,12981.19299581,27.19053828000324,53337.142529280005 2025-11-11,20:24:21.000,315,11042718,13645,0,1762892660,12981.199732119996,27.275127840002824,53337.15650352 2025-11-11,20:24:22.000,315,11042806,13605,0,1762892661,12981.294040460001,27.155292629999167,53337.24733608 2025-11-11,20:24:23.000,315,11042751,13685,0,1762892662,12981.15257795,27.17644002000452,53337.12156792 2025-11-11,20:24:24.000,315,11042787,13925,0,1762892663,12981.15257795,27.155292629999167,53337.25432320001 2025-11-11,20:24:25.000,315,11042810,13765,0,1762892664,12981.179523189996,27.014310030004708,53337.17746488 2025-11-11,20:24:26.000,315,11042787,13925,0,1762892665,12981.226677359991,26.94381873000384,53337.212400480006 2025-11-11,20:24:27.000,315,11042866,13885,0,1762892666,12981.179523189996,26.9508678600032,53337.23336184001 2025-11-11,20:24:28.000,315,11042825,13725,0,1762892667,12981.260358909996,26.866278300003614,53337.22637472 2025-11-11,20:24:29.000,315,11042734,14045,0,1762892668,12981.253622600001,26.823983520000183,53337.212400480006 2025-11-11,20:24:30.000,315,11042834,13485,0,1762892669,12981.320985699997,26.795787000002747,53337.240348960004 2025-11-11,20:24:31.000,315,11042809,13805,0,1762892670,12981.415294040002,26.929720469997847,53337.31720728 2025-11-11,20:24:32.000,315,11042722,13925,0,1762892671,12981.543283929997,26.72529570000188,53337.29624592 2025-11-11,20:24:33.000,315,11042851,13645,0,1762892672,12981.576965480002,26.78168874000403,53337.2193876 2025-11-11,20:24:34.000,315,11042817,13885,0,1762892673,12981.637592270003,26.746443089999957,53337.40105272001 2025-11-11,20:24:35.000,315,11042900,13925,0,1762892674,12981.718427989988,26.73234483000124,53337.37310424001 2025-11-11,20:24:36.000,315,11042785,13765,0,1762892675,12981.799263709989,26.633657010002935,53337.44996256001 2025-11-11,20:24:37.000,315,11042725,13805,0,1762892676,12981.90030835999,26.626607880003576,53337.380091360006 2025-11-11,20:24:38.000,315,11042704,13805,0,1762892677,12981.96093514999,26.598411359998863,53337.380091360006 2025-11-11,20:24:39.000,315,11042793,13725,0,1762892678,12982.00135300999,26.697099180004443,53337.45694968 2025-11-11,20:24:40.000,315,11042745,14005,0,1762892679,12982.06197979999,26.68300091999845,53337.4639368 2025-11-11,20:24:41.000,315,11042959,13765,0,1762892680,12982.095661349995,26.68300091999845,53337.50585952 2025-11-11,20:24:42.000,315,11042748,13765,0,1762892681,12982.18323337999,26.697099180004443,53337.408039840004 2025-11-11,20:24:43.000,315,11042826,13605,0,1762892682,12982.10913397,26.68300091999845,53337.49188528 2025-11-11,20:24:44.000,315,11042819,13805,0,1762892683,12982.14955183,26.67595178999909,53337.56874360001 2025-11-11,20:24:45.000,315,11042744,13805,0,1762892684,12982.14281551999,26.605460489998222,53337.58271784 2025-11-11,20:24:46.000,315,11042810,13805,0,1762892685,12982.12260658999,26.612509620004857,53337.575730720004 2025-11-11,20:24:47.000,315,11042777,13805,0,1762892686,12982.18323337999,26.591362229999504,53337.56874360001 2025-11-11,20:24:48.000,315,11042936,13725,0,1762892687,12982.08218872999,26.612509620004857,53337.65957616 2025-11-11,20:24:49.000,315,11042829,13885,0,1762892688,12982.20344230999,26.71119744000316,53337.62464056 2025-11-11,20:24:50.000,315,11042842,13765,0,1762892689,12982.176497069995,26.66890265999973,53337.6036792 2025-11-11,20:24:51.000,315,11042643,13645,0,1762892690,12982.26406909999,26.697099180004443,53337.72246024 2025-11-11,20:24:52.000,315,11042813,13925,0,1762892691,12982.317959579996,26.66890265999973,53337.68053752 2025-11-11,20:24:53.000,315,11042838,13885,0,1762892692,12982.26406909999,26.831032649999543,53337.70848600001 2025-11-11,20:24:54.000,315,11043078,13685,0,1762892693,12982.28427802999,26.788737870003388,53337.70848600001 2025-11-11,20:24:55.000,315,11042875,13725,0,1762892694,12982.37185006,26.795787000002747,53337.70149888 2025-11-11,20:24:56.000,315,11042894,13765,0,1762892695,12982.28427802999,26.866278300003614,53337.715473120006 2025-11-11,20:24:57.000,315,11042882,13805,0,1762892696,12982.23038755,26.91562220999913,53337.596692080006 2025-11-11,20:24:58.000,315,11042798,13765,0,1762892697,12982.16302444999,26.993162639999355,53337.63861480001 2025-11-11,20:24:59.000,315,11042850,13725,0,1762892698,12982.06871611,26.89447482000105,53337.63861480001 2025-11-11,20:25:00.000,315,11042794,13685,0,1762892699,12982.1293429,27.028408290003426,53337.694511760004 2025-11-11,20:25:01.000,315,11042809,13605,0,1762892700,12981.98114407999,27.000211769998714,53337.70848600001 2025-11-11,20:25:02.000,315,11042682,13845,0,1762892701,12981.947462529999,26.993162639999355,53337.68053752 2025-11-11,20:25:03.000,315,11042902,13965,0,1762892702,12981.92051728999,26.993162639999355,53337.70149888 2025-11-11,20:25:04.000,315,11042801,13685,0,1762892703,12981.893572049994,27.112997850003012,53337.575730720004 2025-11-11,20:25:05.000,315,11042832,13565,0,1762892704,12981.866626809999,27.12709611000173,53337.596692080006 2025-11-11,20:25:06.000,315,11042796,13925,0,1762892705,12981.866626809999,27.0848013299983,53337.61765344001 2025-11-11,20:25:07.000,315,11042771,13805,0,1762892706,12981.94072621999,27.24693131999811,53337.58271784 2025-11-11,20:25:08.000,315,11042774,14005,0,1762892707,12981.954198839994,27.24693131999811,53337.55476936 2025-11-11,20:25:09.000,315,11042739,13885,0,1762892708,12982.014825629994,27.197587410002598,53337.596692080006 2025-11-11,20:25:10.000,315,11042724,13805,0,1762892709,12982.035034559995,27.380864790000487,53337.6735504 2025-11-11,20:25:11.000,315,11042783,13965,0,1762892710,12982.02156193999,27.35971740000241,53337.58970496001 2025-11-11,20:25:12.000,315,11042750,13925,0,1762892711,12982.035034559995,27.30332436000026,53337.61066632 2025-11-11,20:25:13.000,315,11042746,13925,0,1762892712,12981.98788039,27.47955260999879,53337.54079512001 2025-11-11,20:25:14.000,315,11042900,13725,0,1762892713,12981.974407769994,27.47955260999879,53337.6036792 2025-11-11,20:25:15.000,315,11042773,13805,0,1762892714,12981.907044669999,27.500700000004144,53337.50585952 2025-11-11,20:25:16.000,315,11042872,13765,0,1762892715,12981.859890499989,27.655780860004597,53337.575730720004 2025-11-11,20:25:17.000,315,11042856,13765,0,1762892716,12981.826208949999,27.564142169998377,53337.62464056 2025-11-11,20:25:18.000,315,11042805,13605,0,1762892717,12981.698219059988,27.613486080001167,53337.49887240001 2025-11-11,20:25:19.000,315,11042870,13565,0,1762892718,12981.806000019998,27.634633469999244,53337.45694968 2025-11-11,20:25:20.000,315,11042759,13805,0,1762892719,12981.785791089998,27.571191299997736,53337.575730720004 2025-11-11,20:25:21.000,315,11042779,13645,0,1762892720,12981.725164299998,27.70512477000011,53337.51983376001 2025-11-11,20:25:22.000,315,11042696,14245,0,1762892721,12981.846417879999,27.683977380002034,53337.42201408001 2025-11-11,20:25:23.000,315,11042812,13685,0,1762892722,12981.832945259994,27.71922302999883,53337.36611712 2025-11-11,20:25:24.000,315,11042781,13925,0,1762892723,12981.92051728999,27.789714329999697,53337.44996256001 2025-11-11,20:25:25.000,315,11042828,13685,0,1762892724,12981.933989909994,27.76856694000162,53337.4639368 2025-11-11,20:25:26.000,315,11042852,13845,0,1762892725,12981.994616699994,27.860205630000564,53337.429001200006 2025-11-11,20:25:27.000,315,11042678,14005,0,1762892726,12982.156288139995,27.923647800002072,53337.533808 2025-11-11,20:25:28.000,315,11042927,13805,0,1762892727,12982.10239765999,27.846107370001846,53337.44996256001 2025-11-11,20:25:29.000,315,11042786,14365,0,1762892728,12982.14281551999,27.902500410003995,53337.48489816 2025-11-11,20:25:30.000,315,11042869,13725,0,1762892729,12982.176497069995,27.965942579998227,53337.526820880004 2025-11-11,20:25:31.000,315,11042884,13725,0,1762892730,12982.37185006,28.022335620000376,53337.44297544 2025-11-11,20:25:32.000,315,11042788,13725,0,1762892731,12982.26406909999,28.11397430999932,53337.477911040005 2025-11-11,20:25:33.000,315,11042906,13765,0,1762892732,12982.28427802999,28.057581270004448,53337.2892588 2025-11-11,20:25:34.000,315,11042895,13885,0,1762892733,12982.23038755,28.043483009998454,53337.51284664 2025-11-11,20:25:35.000,315,11042847,13805,0,1762892734,12982.277541719995,27.972991710004862,53337.44297544 2025-11-11,20:25:36.000,315,11042841,13565,0,1762892735,12982.31122327,28.064630400003807,53337.526820880004 2025-11-11,20:25:37.000,315,11042683,13685,0,1762892736,12982.358377439996,28.078728660002525,53337.48489816 2025-11-11,20:25:38.000,315,11042812,13885,0,1762892737,12982.425740539991,28.12102343999868,53337.51983376001 2025-11-11,20:25:39.000,315,11042723,13845,0,1762892738,12982.439213159996,28.029384749999736,53337.4639368 2025-11-11,20:25:40.000,315,11042849,13965,0,1762892739,12982.553730430001,28.050532139997813,53337.533808 2025-11-11,20:25:41.000,315,11042755,13805,0,1762892740,12982.580675669997,28.029384749999736,53337.61765344001 2025-11-11,20:25:42.000,315,11042825,13685,0,1762892741,12982.607620909992,27.972991710004862,53337.51983376001 2025-11-11,20:25:43.000,315,11042868,14005,0,1762892742,12982.728874489992,27.916598670002713,53337.62464056 2025-11-11,20:25:44.000,315,11043062,13845,0,1762892743,12982.762556039997,28.015286490001017,53337.68752464001 2025-11-11,20:25:45.000,315,11043010,13925,0,1762892744,12982.850128069993,27.93774606000079,53337.63861480001 2025-11-11,20:25:46.000,315,11042900,13805,0,1762892745,12982.890545929993,27.909549540003354,53337.75040872 2025-11-11,20:25:47.000,315,11042569,14005,0,1762892746,12982.951172719993,27.958893449998868,53337.7783572 2025-11-11,20:25:48.000,315,11042981,13965,0,1762892747,12983.011799509994,28.071679530003166,53337.862202640004 2025-11-11,20:25:49.000,315,11042721,13765,0,1762892748,12983.13978939999,27.958893449998868,53337.72944736 2025-11-11,20:25:50.000,315,11042792,13765,0,1762892749,12983.038744749989,27.94479519000015,53337.596692080006 2025-11-11,20:25:51.000,315,11042826,13765,0,1762892750,12982.957909029989,27.874303889999283,53337.54079512001 2025-11-11,20:25:52.000,315,11042779,14005,0,1762892751,12982.998326889989,27.972991710004862,53337.68053752 2025-11-11,20:25:53.000,315,11042850,13725,0,1762892752,12982.917491169988,28.008237360001658,53337.73643448001 2025-11-11,20:25:54.000,315,11042802,13885,0,1762892753,12982.769292349993,27.93774606000079,53337.79233144 2025-11-11,20:25:55.000,315,11042786,13765,0,1762892754,12982.580675669997,27.93774606000079,53337.68053752 2025-11-11,20:25:56.000,315,11042813,13925,0,1762892755,12982.540257809997,27.88135301999864,53337.75739584001 2025-11-11,20:25:57.000,315,11042880,13925,0,1762892756,12982.439213159996,27.972991710004862,53337.764382960006 2025-11-11,20:25:58.000,315,11042815,13885,0,1762892757,12982.23038755,27.965942579998227,53337.764382960006 2025-11-11,20:25:59.000,315,11042788,13885,0,1762892758,12982.12260658999,27.916598670002713,53337.73643448001 2025-11-11,20:26:00.000,315,11042880,13925,0,1762892759,12982.08892504,27.803812589998415,53337.66656328001 2025-11-11,20:26:01.000,315,11042770,13725,0,1762892760,12981.974407769994,27.867254759999923,53337.7783572 2025-11-11,20:26:02.000,315,11042754,13845,0,1762892761,12981.873363119994,27.789714329999697,53337.68053752 2025-11-11,20:26:03.000,315,11042789,13765,0,1762892762,12981.832945259994,27.81791085000441,53337.68752464001 2025-11-11,20:26:04.000,315,11042585,13885,0,1762892763,12981.792527399994,27.698075640000752,53337.77137008 2025-11-11,20:26:05.000,315,11043100,13885,0,1762892764,12981.725164299998,27.641682599998603,53337.68752464001 2025-11-11,20:26:06.000,315,11042828,13885,0,1762892765,12981.671273819993,27.627584339999885,53337.63861480001 2025-11-11,20:26:07.000,315,11042920,13925,0,1762892766,12981.765582159998,27.698075640000752,53337.58271784 2025-11-11,20:26:08.000,315,11042702,13925,0,1762892767,12981.698219059988,27.627584339999885,53337.596692080006 2025-11-11,20:26:09.000,315,11042776,13725,0,1762892768,12981.651064889993,27.662829990003956,53337.596692080006 2025-11-11,20:26:10.000,315,11042897,13845,0,1762892769,12981.624119649998,27.571191299997736,53337.547782240006 2025-11-11,20:26:11.000,315,11042832,13565,0,1762892770,12981.570229169993,27.676928250002675,53337.48489816 2025-11-11,20:26:12.000,315,11042790,13805,0,1762892771,12981.523074999997,27.52889652000158,53337.51284664 2025-11-11,20:26:13.000,315,11042808,13965,0,1762892772,12981.475920830002,27.620535210000526,53337.51983376001 2025-11-11,20:26:14.000,315,11042935,13765,0,1762892773,12981.448975589992,27.691026510001393,53337.50585952 2025-11-11,20:26:15.000,315,11042764,13725,0,1762892774,12981.388348799992,27.55004390999966,53337.42201408001 2025-11-11,20:26:16.000,315,11042832,13645,0,1762892775,12981.408557729992,27.641682599998603,53337.51983376001 2025-11-11,20:26:17.000,315,11042785,13885,0,1762892776,12981.489393449992,27.606436950001807,53337.49188528 2025-11-11,20:26:18.000,315,11042939,13885,0,1762892777,12981.516338690002,27.59233869000309,53337.359130000004 2025-11-11,20:26:19.000,315,11042677,13805,0,1762892778,12981.523074999997,27.662829990003956,53337.44297544 2025-11-11,20:26:20.000,315,11042949,13885,0,1762892779,12981.401821419997,27.53594565000094,53337.533808 2025-11-11,20:26:21.000,315,11042816,13765,0,1762892780,12981.448975589992,27.620535210000526,53337.44297544 2025-11-11,20:26:22.000,315,11043037,14085,0,1762892781,12981.428766659992,27.47955260999879,53337.408039840004 2025-11-11,20:26:23.000,315,11042894,13845,0,1762892782,12981.395085110002,27.5429947800003,53337.49887240001 2025-11-11,20:26:24.000,315,11042871,13805,0,1762892783,12981.428766659992,27.557093039999017,53337.40105272001 2025-11-11,20:26:25.000,315,11042771,13725,0,1762892784,12981.401821419997,27.458405220000714,53337.477911040005 2025-11-11,20:26:26.000,315,11042855,14005,0,1762892785,12981.307513079992,27.394963049999205,53337.38707848 2025-11-11,20:26:27.000,315,11042830,13765,0,1762892786,12981.240149979996,27.437257830002636,53337.380091360006 2025-11-11,20:26:28.000,315,11042703,13685,0,1762892787,12981.15257795,27.423159570003918,53337.50585952 2025-11-11,20:26:29.000,315,11042768,13925,0,1762892788,12981.058269609995,27.36676653000177,53337.44297544 2025-11-11,20:26:30.000,315,11042844,13805,0,1762892789,12980.97069758,27.41611044000456,53337.33816864 2025-11-11,20:26:31.000,315,11042732,13765,0,1762892790,12980.88312554999,27.387913919999846,53337.3940656 2025-11-11,20:26:32.000,315,11042818,13845,0,1762892791,12980.78208089999,27.387913919999846,53337.359130000004 2025-11-11,20:26:33.000,315,11042825,13765,0,1762892792,12980.755135659994,27.402012179998565,53337.310220160005 2025-11-11,20:26:34.000,315,11042966,13845,0,1762892793,12980.660827319989,27.409061309997924,53337.2892588 2025-11-11,20:26:35.000,315,11042826,13685,0,1762892794,12980.546310049998,27.380864790000487,53337.240348960004 2025-11-11,20:26:36.000,315,11042749,13965,0,1762892795,12980.647354699999,27.35266827000305,53337.310220160005 2025-11-11,20:26:37.000,315,11042723,13725,0,1762892796,12980.546310049998,27.47955260999879,53337.240348960004 2025-11-11,20:26:38.000,315,11042766,13565,0,1762892797,12980.573255289994,27.437257830002636,53337.261310320006 2025-11-11,20:26:39.000,315,11042789,13925,0,1762892798,12980.586727909998,27.48660173999815,53337.17746488 2025-11-11,20:26:40.000,315,11042846,13725,0,1762892799,12980.640618389989,27.437257830002636,53337.310220160005 2025-11-11,20:26:41.000,315,11042700,13725,0,1762892800,12980.627145769999,27.373815660001128,53337.25432320001 2025-11-11,20:26:42.000,315,11042805,13925,0,1762892801,12980.78881721,27.35971740000241,53337.27528456 2025-11-11,20:26:43.000,315,11042837,13805,0,1762892802,12980.80228982999,27.35971740000241,53337.26829744 2025-11-11,20:26:44.000,315,11042733,13805,0,1762892803,12980.896598169995,27.2962752300009,53337.2193876 2025-11-11,20:26:45.000,315,11042886,13725,0,1762892804,12980.916807099995,27.275127840002824,53337.17047776 2025-11-11,20:26:46.000,315,11042739,13565,0,1762892805,12981.07174223,27.18348915000388,53337.240348960004 2025-11-11,20:26:47.000,315,11042875,13845,0,1762892806,12981.04479698999,27.204636540001957,53337.142529280005 2025-11-11,20:26:48.000,315,11042779,13485,0,1762892807,12981.12563270999,27.049555680001504,53337.17746488 2025-11-11,20:26:49.000,315,11042922,13725,0,1762892808,12981.17278688,27.000211769998714,53337.093619440006 2025-11-11,20:26:50.000,315,11042914,13685,0,1762892809,12981.11216009,27.049555680001504,53337.044709600006 2025-11-11,20:26:51.000,315,11042857,13765,0,1762892810,12981.19299581,27.021359160004067,53337.13554216001 2025-11-11,20:26:52.000,315,11042722,13645,0,1762892811,12981.294040460001,27.014310030004708,53337.11458080001 2025-11-11,20:26:53.000,315,11042851,13885,0,1762892812,12981.341194629997,27.021359160004067,53337.08663232001 2025-11-11,20:26:54.000,315,11042918,13885,0,1762892813,12981.334458320001,26.964966120001918,53337.191439120004 2025-11-11,20:26:55.000,315,11042882,13885,0,1762892814,12981.361403559997,27.021359160004067,53337.16349064001 2025-11-11,20:26:56.000,315,11042874,13925,0,1762892815,12981.428766659992,26.979064380000636,53337.08663232001 2025-11-11,20:26:57.000,315,11042905,13845,0,1762892816,12981.529811309993,27.042506550002145,53337.191439120004 2025-11-11,20:26:58.000,315,11042865,13965,0,1762892817,12981.523074999997,26.964966120001918,53337.15650352 2025-11-11,20:26:59.000,315,11042871,13885,0,1762892818,12981.563492859997,26.993162639999355,53337.16349064001 2025-11-11,20:27:00.000,315,11042759,13885,0,1762892819,12981.576965480002,27.063653940000222,53337.142529280005 2025-11-11,20:27:01.000,315,11042717,13725,0,1762892820,12981.691482749993,27.042506550002145,53337.1495164 2025-11-11,20:27:02.000,315,11042789,13885,0,1762892821,12981.624119649998,27.056604810000863,53337.20541336001 2025-11-11,20:27:03.000,315,11042839,13725,0,1762892822,12981.684746439998,27.028408290003426,53337.24733608 2025-11-11,20:27:04.000,315,11042699,13765,0,1762892823,12981.718427989988,27.07775219999894,53337.34515576 2025-11-11,20:27:05.000,315,11042727,13765,0,1762892824,12981.630855959993,27.021359160004067,53337.359130000004 2025-11-11,20:27:06.000,315,11042841,13645,0,1762892825,12981.610647029993,27.07070306999958,53337.34515576 2025-11-11,20:27:07.000,315,11042857,13645,0,1762892826,12981.630855959993,27.028408290003426,53337.359130000004 2025-11-11,20:27:08.000,315,11042771,13885,0,1762892827,12981.684746439998,26.986113509999996,53337.2193876 2025-11-11,20:27:09.000,315,11042765,13685,0,1762892828,12981.704955369998,27.07070306999958,53337.30323304001 2025-11-11,20:27:10.000,315,11042825,13965,0,1762892829,12981.691482749993,27.07775219999894,53337.27528456 2025-11-11,20:27:11.000,315,11042754,13565,0,1762892830,12981.765582159998,26.964966120001918,53337.36611712 2025-11-11,20:27:12.000,315,11042921,13925,0,1762892831,12981.624119649998,26.986113509999996,53337.26829744 2025-11-11,20:27:13.000,315,11042716,13605,0,1762892832,12981.691482749993,27.042506550002145,53337.240348960004 2025-11-11,20:27:14.000,315,11042818,13805,0,1762892833,12981.576965480002,26.93676960000448,53337.310220160005 2025-11-11,20:27:15.000,315,11042948,13965,0,1762892834,12981.603910719998,26.93676960000448,53337.310220160005 2025-11-11,20:27:16.000,315,11042578,13725,0,1762892835,12981.590438099993,26.95791699000256,53337.33816864 2025-11-11,20:27:17.000,315,11042832,14085,0,1762892836,12981.583701789998,27.007260899998073,53337.26829744 2025-11-11,20:27:18.000,315,11042814,13845,0,1762892837,12981.610647029993,26.816934390000824,53337.33118152001 2025-11-11,20:27:19.000,315,11042813,13845,0,1762892838,12981.597174410002,26.831032649999543,53337.310220160005 2025-11-11,20:27:20.000,315,11042841,13685,0,1762892839,12981.617383340003,26.72529570000188,53337.35214288001 2025-11-11,20:27:21.000,315,11042739,13805,0,1762892840,12981.617383340003,26.72529570000188,53337.29624592 2025-11-11,20:27:22.000,315,11042748,13685,0,1762892841,12981.630855959993,26.654804400001012,53337.240348960004 2025-11-11,20:27:23.000,315,11042813,13965,0,1762892842,12981.637592270003,26.54906745000335,53337.380091360006 2025-11-11,20:27:24.000,315,11042780,13725,0,1762892843,12981.752109539993,26.577263970000786,53337.41502696 2025-11-11,20:27:25.000,315,11042809,13725,0,1762892844,12981.738636919988,26.54906745000335,53337.28227168001 2025-11-11,20:27:26.000,315,11042863,13845,0,1762892845,12981.711691679993,26.54906745000335,53337.40105272001 2025-11-11,20:27:27.000,315,11042807,13805,0,1762892846,12981.846417879999,26.44333049999841,53337.44297544 2025-11-11,20:27:28.000,315,11042721,13605,0,1762892847,12981.873363119994,26.422183110000333,53337.31720728 2025-11-11,20:27:29.000,315,11042766,13845,0,1762892848,12981.846417879999,26.45037962999777,53337.359130000004 2025-11-11,20:27:30.000,315,11042805,13845,0,1762892849,12981.853154189994,26.337593550000747,53337.36611712 2025-11-11,20:27:31.000,315,11042672,14125,0,1762892850,12981.866626809999,26.288249639997957,53337.35214288001 2025-11-11,20:27:32.000,315,11042629,13885,0,1762892851,12981.779054779989,26.27415137999924,53337.359130000004 2025-11-11,20:27:33.000,315,11042728,13805,0,1762892852,12981.832945259994,26.31644616000267,53337.36611712 2025-11-11,20:27:34.000,315,11042733,13525,0,1762892853,12981.698219059988,26.30234790000395,53337.429001200006 2025-11-11,20:27:35.000,315,11042541,13805,0,1762892854,12981.651064889993,26.224807470003725,53337.2892588 2025-11-11,20:27:36.000,315,11042875,14245,0,1762892855,12981.536547620002,26.21070920999773,53337.3940656 2025-11-11,20:27:37.000,315,11042783,14045,0,1762892856,12981.496129760002,26.245954860001802,53337.33816864 2025-11-11,20:27:38.000,315,11042735,13725,0,1762892857,12981.428766659992,26.31644616000267,53337.36611712 2025-11-11,20:27:39.000,315,11042799,13845,0,1762892858,12981.388348799992,26.351691809999465,53337.38707848 2025-11-11,20:27:40.000,315,11042751,13725,0,1762892859,12981.334458320001,26.26710224999988,53337.40105272001 2025-11-11,20:27:41.000,315,11042790,13805,0,1762892860,12981.246886289991,26.365790069998184,53337.37310424001 2025-11-11,20:27:42.000,315,11042891,14045,0,1762892861,12981.186259499991,26.44333049999841,53337.31720728 2025-11-11,20:27:43.000,315,11042775,13965,0,1762892862,12981.361403559997,26.53496919000463,53337.359130000004 2025-11-11,20:27:44.000,315,11042954,13725,0,1762892863,12981.354667250002,26.513821799999278,53337.29624592 2025-11-11,20:27:45.000,315,11042803,13805,0,1762892864,12981.475920830002,26.66185353000037,53337.33118152001 2025-11-11,20:27:46.000,315,11042751,13925,0,1762892865,12981.556756550002,26.584313100000145,53337.33118152001 2025-11-11,20:27:47.000,315,11042859,13765,0,1762892866,12981.671273819993,26.50677266999992,53337.33816864 2025-11-11,20:27:48.000,315,11042909,13685,0,1762892867,12981.880099429989,26.520870929998637,53337.27528456 2025-11-11,20:27:49.000,315,11042861,13605,0,1762892868,12982.02829825,26.48562528000184,53337.2892588 2025-11-11,20:27:50.000,315,11042740,13805,0,1762892869,12982.257332789995,26.471527020003123,53337.33118152001 2025-11-11,20:27:51.000,315,11042830,13765,0,1762892870,12982.31122327,26.457428760004404,53337.27528456 2025-11-11,20:27:52.000,315,11042789,13645,0,1762892871,12982.35164113,26.422183110000333,53337.41502696 2025-11-11,20:27:53.000,315,11042595,13805,0,1762892872,12982.398795299996,26.351691809999465,53337.33118152001 2025-11-11,20:27:54.000,315,11042989,13845,0,1762892873,12982.425740539991,26.30234790000395,53337.42201408001 2025-11-11,20:27:55.000,315,11042777,13805,0,1762892874,12982.425740539991,26.27415137999924,53337.48489816 2025-11-11,20:27:56.000,315,11042837,13805,0,1762892875,12982.32469588999,26.358740939998825,53337.4639368 2025-11-11,20:27:57.000,315,11042825,13965,0,1762892876,12982.26406909999,26.26005312000052,53337.49188528 2025-11-11,20:27:58.000,315,11042902,13565,0,1762892877,12982.257332789995,26.224807470003725,53337.48489816 2025-11-11,20:27:59.000,315,11042748,13765,0,1762892878,12982.32469588999,26.20366007999837,53337.33816864 2025-11-11,20:28:00.000,315,11042823,13845,0,1762892879,12982.29101434,26.189561819999653,53337.33118152001 2025-11-11,20:28:01.000,315,11042851,13845,0,1762892880,12982.277541719995,26.119070519998786,53337.408039840004 2025-11-11,20:28:02.000,315,11042819,13685,0,1762892881,12982.39205899,26.189561819999653,53337.43598832 2025-11-11,20:28:03.000,315,11042878,13845,0,1762892882,12982.560466739997,26.196610949999013,53337.44297544 2025-11-11,20:28:04.000,315,11042914,13885,0,1762892883,12982.802973899998,26.0344809599992,53337.42201408001 2025-11-11,20:28:05.000,315,11042832,13805,0,1762892884,12982.944436409998,26.02743182999984,53337.49887240001 2025-11-11,20:28:06.000,315,11042771,13405,0,1762892885,12983.099371539989,25.963989659998333,53337.41502696 2025-11-11,20:28:07.000,315,11042671,13445,0,1762892886,12983.28798822,25.830056190003233,53337.58271784 2025-11-11,20:28:08.000,315,11042862,13725,0,1762892887,12983.415978109995,25.794810539999162,53337.477911040005 2025-11-11,20:28:09.000,315,11042772,13925,0,1762892888,12983.52375906999,25.731368369997654,53337.61765344001 2025-11-11,20:28:10.000,315,11042824,13765,0,1762892889,12983.678694199996,25.710220979999576,53337.63162768 2025-11-11,20:28:11.000,315,11042993,13725,0,1762892890,12983.725848369992,25.590385770003195,53337.694511760004 2025-11-11,20:28:12.000,315,11042809,13645,0,1762892891,12983.799947779997,25.519894470002328,53337.68752464001 2025-11-11,20:28:13.000,315,11042701,14085,0,1762892892,12983.847101949992,25.40005925999867,53337.715473120006 2025-11-11,20:28:14.000,315,11042837,13965,0,1762892893,12983.820156709997,25.252027530004852,53337.70848600001 2025-11-11,20:28:15.000,315,11042843,14045,0,1762892894,12983.779738849997,25.294322310001007,53337.70848600001 2025-11-11,20:28:16.000,315,11042759,13725,0,1762892895,12983.732584680001,25.125143190001836,53337.63162768 2025-11-11,20:28:17.000,315,11042762,13965,0,1762892896,12983.59112217,25.075799279999046,53337.82027992 2025-11-11,20:28:18.000,315,11042837,13525,0,1762892897,12983.604594789991,25.111044930003118,53337.85521552001 2025-11-11,20:28:19.000,315,11042797,13925,0,1762892898,12983.537231689996,25.04760276000161,53337.80630568001 2025-11-11,20:28:20.000,315,11042747,13685,0,1762892899,12983.38229655999,24.892521900001157,53337.89015112 2025-11-11,20:28:21.000,315,11042908,13805,0,1762892900,12983.34861501,24.836128859999008,53337.9180996 2025-11-11,20:28:22.000,315,11042839,13765,0,1762892901,12983.166734639999,24.963013200002024,53337.93906096 2025-11-11,20:28:23.000,315,11042718,13685,0,1762892902,12983.065689989999,24.892521900001157,53337.911112480004 2025-11-11,20:28:24.000,315,11042792,13765,0,1762892903,12983.005063199998,24.87137451000308,53337.92508672001 2025-11-11,20:28:25.000,315,11042808,14005,0,1762892904,12982.991590579993,24.970062330001383,53337.85521552001 2025-11-11,20:28:26.000,315,11042835,13565,0,1762892905,12982.836655450003,24.885472770001797,53337.862202640004 2025-11-11,20:28:27.000,315,11043058,13805,0,1762892906,12982.789501279993,25.019406240004173,53337.862202640004 2025-11-11,20:28:28.000,315,11042863,13885,0,1762892907,12982.802973899998,25.075799279999046,53337.80630568001 2025-11-11,20:28:29.000,315,11042969,14005,0,1762892908,12982.728874489992,25.05465189000097,53337.79931856 2025-11-11,20:28:30.000,315,11042896,13805,0,1762892909,12982.762556039997,25.0969466700044,53337.92508672001 2025-11-11,20:28:31.000,315,11042846,14005,0,1762892910,12982.782764969998,25.153339709999273,53337.75739584001 2025-11-11,20:28:32.000,315,11042739,13725,0,1762892911,12982.809710209993,25.20973275000142,53337.83425416001 2025-11-11,20:28:33.000,315,11042815,13925,0,1762892912,12982.802973899998,25.20973275000142,53337.764382960006 2025-11-11,20:28:34.000,315,11042693,14085,0,1762892913,12982.722138179997,25.315469699999085,53337.75739584001 2025-11-11,20:28:35.000,315,11042891,13645,0,1762892914,12982.715401870002,25.44940317000146,53337.79233144 2025-11-11,20:28:36.000,315,11042812,13605,0,1762892915,12982.701929249997,25.44940317000146,53337.82027992 2025-11-11,20:28:37.000,315,11042908,13965,0,1762892916,12982.580675669997,25.519894470002328,53337.75739584001 2025-11-11,20:28:38.000,315,11042772,13965,0,1762892917,12982.553730430001,25.477599689998897,53337.82726704 2025-11-11,20:28:39.000,315,11042757,14125,0,1762892918,12982.31122327,25.63268054999935,53337.84124128 2025-11-11,20:28:40.000,315,11042783,13765,0,1762892919,12982.237123859995,25.703171850000217,53337.79931856 2025-11-11,20:28:41.000,315,11042839,13605,0,1762892920,12982.18996969,25.823007060003874,53337.72944736 2025-11-11,20:28:42.000,315,11042764,13565,0,1762892921,12982.08218872999,25.85825271000067,53337.85521552001 2025-11-11,20:28:43.000,315,11042898,13685,0,1762892922,12982.075452419995,25.830056190003233,53337.79931856 2025-11-11,20:28:44.000,315,11042856,14245,0,1762892923,12981.873363119994,25.91464575000282,53337.75040872 2025-11-11,20:28:45.000,315,11042631,13685,0,1762892924,12981.866626809999,26.07677574000263,53337.63162768 2025-11-11,20:28:46.000,315,11042838,13845,0,1762892925,12981.711691679993,26.1472670400035,53337.6036792 2025-11-11,20:28:47.000,315,11042658,13725,0,1762892926,12981.563492859997,26.20366007999837,53337.72944736 2025-11-11,20:28:48.000,315,11042787,14125,0,1762892927,12981.435502970002,26.20366007999837,53337.55476936 2025-11-11,20:28:49.000,315,11042628,13925,0,1762892928,12981.374876180002,26.281200509998598,53337.6036792 2025-11-11,20:28:50.000,315,11042882,13885,0,1762892929,12981.226677359991,26.351691809999465,53337.56175648 2025-11-11,20:28:51.000,315,11042850,13485,0,1762892930,12981.260358909996,26.422183110000333,53337.45694968 2025-11-11,20:28:52.000,315,11042778,13725,0,1762892931,12981.159314259996,26.408084850001615,53337.41502696 2025-11-11,20:28:53.000,315,11042862,13565,0,1762892932,12981.219941049996,26.478576150002482,53337.34515576 2025-11-11,20:28:54.000,315,11042802,13965,0,1762892933,12981.368139869992,26.66890265999973,53337.42201408001 2025-11-11,20:28:55.000,315,11042789,13605,0,1762892934,12981.482657139997,26.55611658000271,53337.38707848 2025-11-11,20:28:56.000,315,11042805,13565,0,1762892935,12981.718427989988,26.605460489998222,53337.2892588 2025-11-11,20:28:57.000,315,11042848,13845,0,1762892936,12981.907044669999,26.640706140002294,53337.47092392001 2025-11-11,20:28:58.000,315,11042874,13685,0,1762892937,12982.136079209995,26.71119744000316,53337.408039840004 2025-11-11,20:28:59.000,315,11042767,13645,0,1762892938,12982.398795299996,26.67595178999909,53337.359130000004 2025-11-11,20:29:00.000,315,11042866,14045,0,1762892939,12982.674984010002,26.809885260001465,53337.408039840004 2025-11-11,20:29:01.000,315,11042877,13765,0,1762892940,12982.749083419993,26.823983520000183,53337.49188528 2025-11-11,20:29:02.000,315,11042822,13885,0,1762892941,12982.944436409998,26.795787000002747,53337.40105272001 2025-11-11,20:29:03.000,315,11042865,13885,0,1762892942,12983.126316779999,26.866278300003614,53337.41502696 2025-11-11,20:29:04.000,315,11042761,13885,0,1762892943,12983.15999832999,26.823983520000183,53337.49188528 2025-11-11,20:29:05.000,315,11042762,13845,0,1762892944,12983.20041618999,26.880376560002333,53337.33118152001 2025-11-11,20:29:06.000,315,11042831,13925,0,1762892945,12983.193679879994,26.823983520000183,53337.2193876 2025-11-11,20:29:07.000,315,11042684,13765,0,1762892946,12983.005063199998,26.71119744000316,53337.191439120004 2025-11-11,20:29:08.000,315,11042780,13605,0,1762892947,12982.742347109997,26.73234483000124,53337.4639368 2025-11-11,20:29:09.000,315,11042812,13885,0,1762892948,12982.728874489992,26.767590479998034,53337.44297544 2025-11-11,20:29:10.000,315,11042849,13925,0,1762892949,12982.742347109997,26.795787000002747,53337.429001200006 2025-11-11,20:29:11.000,315,11042752,13565,0,1762892950,12982.674984010002,26.78168874000403,53337.58970496001 2025-11-11,20:29:12.000,315,11042862,13765,0,1762892951,12982.634566150002,26.795787000002747,53337.533808 2025-11-11,20:29:13.000,315,11042841,13645,0,1762892952,12982.708665559992,26.760541349998675,53337.547782240006 2025-11-11,20:29:14.000,315,11042871,13765,0,1762892953,12982.755819730002,26.77463961000467,53337.62464056 2025-11-11,20:29:15.000,315,11042689,14005,0,1762892954,12982.843391759998,26.570214840001427,53337.547782240006 2025-11-11,20:29:16.000,315,11042754,13925,0,1762892955,12982.991590579993,26.633657010002935,53337.61066632 2025-11-11,20:29:17.000,315,11042851,13725,0,1762892956,12983.126316779999,26.753492219999316,53337.62464056 2025-11-11,20:29:18.000,315,11042687,13645,0,1762892957,12983.42945073,26.626607880003576,53337.68053752 2025-11-11,20:29:19.000,315,11042867,13805,0,1762892958,12983.52375906999,26.563165710002067,53337.89713824 2025-11-11,20:29:20.000,315,11042722,13805,0,1762892959,12983.759529919997,26.591362229999504,53337.911112480004 2025-11-11,20:29:21.000,315,11042754,13925,0,1762892960,12983.907728739992,26.563165710002067,53337.911112480004 2025-11-11,20:29:22.000,315,11042715,13965,0,1762892961,12983.948146599992,26.401035720002255,53337.82726704 2025-11-11,20:29:23.000,315,11042702,13725,0,1762892962,12983.948146599992,26.32349529000203,53337.82027992 2025-11-11,20:29:24.000,315,11042950,13965,0,1762892963,12983.948146599992,26.281200509998598,53337.764382960006 2025-11-11,20:29:25.000,315,11042850,13685,0,1762892964,12983.900992429997,26.25300399000116,53337.79931856 2025-11-11,20:29:26.000,315,11042663,14085,0,1762892965,12983.820156709997,26.344642680000106,53337.89015112 2025-11-11,20:29:27.000,315,11042910,13885,0,1762892966,12983.773002540001,26.330544420001388,53337.764382960006 2025-11-11,20:29:28.000,315,11042871,13805,0,1762892967,12983.678694199996,26.295298770004592,53337.87617688001 2025-11-11,20:29:29.000,315,11042742,13885,0,1762892968,12983.597858479996,26.344642680000106,53337.94604808 2025-11-11,20:29:30.000,315,11042826,13685,0,1762892969,12983.44965966,26.27415137999924,53337.883164000006 2025-11-11,20:29:31.000,315,11042777,13605,0,1762892970,12983.36208762999,26.37283920000482,53337.87617688001 2025-11-11,20:29:32.000,315,11042810,13725,0,1762892971,12983.15999832999,26.281200509998598,53338.03688064 2025-11-11,20:29:33.000,315,11042791,13645,0,1762892972,12983.106107849999,26.386937460003537,53337.95303520001 2025-11-11,20:29:34.000,315,11042702,13685,0,1762892973,12983.045481059999,26.351691809999465,53337.97399656001 2025-11-11,20:29:35.000,315,11042781,14005,0,1762892974,12983.011799509994,26.379888330004178,53338.07181624001 2025-11-11,20:29:36.000,315,11042757,13565,0,1762892975,12983.092635229994,26.401035720002255,53338.12072608001 2025-11-11,20:29:37.000,315,11042712,13925,0,1762892976,12983.038744749989,26.25300399000116,53337.883164000006 2025-11-11,20:29:38.000,315,11042902,14085,0,1762892977,12983.065689989999,26.189561819999653,53337.87617688001 2025-11-11,20:29:39.000,315,11042921,14045,0,1762892978,12983.011799509994,26.062677480003913,53337.96700944 2025-11-11,20:29:40.000,315,11042692,13725,0,1762892979,12983.045481059999,25.935793140000897,53337.83425416001 2025-11-11,20:29:41.000,315,11042888,13885,0,1762892980,12983.106107849999,25.999235310002405,53337.90412536001 2025-11-11,20:29:42.000,315,11042943,13925,0,1762892981,12983.065689989999,25.87235096999939,53337.9180996 2025-11-11,20:29:43.000,315,11042701,13725,0,1762892982,12983.072426299994,25.87235096999939,53337.883164000006 2025-11-11,20:29:44.000,315,11042816,13685,0,1762892983,12983.092635229994,25.759564890002366,53337.93906096 2025-11-11,20:29:45.000,315,11042910,14245,0,1762892984,12983.038744749989,25.780712280000444,53337.97399656001 2025-11-11,20:29:46.000,315,11042808,13965,0,1762892985,12983.099371539989,25.67497533000278,53337.93906096 2025-11-11,20:29:47.000,315,11042786,13885,0,1762892986,12983.106107849999,25.703171850000217,53337.9879708 2025-11-11,20:29:48.000,315,11042694,14005,0,1762892987,12983.079162609989,25.731368369997654,53337.90412536001 2025-11-11,20:29:49.000,315,11042858,13725,0,1762892988,12982.998326889989,25.6890735900015,53337.95303520001 2025-11-11,20:29:50.000,315,11042747,13725,0,1762892989,12982.937700099988,25.576287510004477,53337.980983680005 2025-11-11,20:29:51.000,315,11042763,14085,0,1762892990,12982.917491169988,25.66792620000342,53337.99495792 2025-11-11,20:29:52.000,315,11042877,13965,0,1762892991,12982.836655450003,25.731368369997654,53337.99495792 2025-11-11,20:29:53.000,315,11042807,13925,0,1762892992,12982.769292349993,25.61858229000063,53338.01591928 2025-11-11,20:29:54.000,315,11042740,13845,0,1762892993,12982.641302459997,25.56923837999784,53337.911112480004 2025-11-11,20:29:55.000,315,11042756,13685,0,1762892994,12982.567203049992,25.51284534000297,53337.82726704 2025-11-11,20:29:56.000,315,11042750,13885,0,1762892995,12982.37185006,25.46350143000018,53337.87617688001 2025-11-11,20:29:57.000,315,11042827,13725,0,1762892996,12982.24386016999,25.414157520004665,53337.93906096 2025-11-11,20:29:58.000,315,11042833,13885,0,1762892997,12982.16976076,25.39301012999931,53337.85521552001 2025-11-11,20:29:59.000,315,11042927,13805,0,1762892998,12982.1293429,25.39301012999931,53337.96002232 2025-11-11,20:30:00.000,315,11042714,13805,0,1762892999,12982.00808932,25.315469699999085,53337.82726704 2025-11-11,20:30:01.000,315,11042996,13485,0,1762893000,12981.880099429989,25.322518829998444,53337.7783572 2025-11-11,20:30:02.000,315,11042982,13885,0,1762893001,12981.799263709989,25.244978399998217,53337.743421600004 2025-11-11,20:30:03.000,315,11042817,13525,0,1762893002,12981.704955369998,25.301371440000366,53337.82027992 2025-11-11,20:30:04.000,315,11042858,14005,0,1762893003,12981.711691679993,25.357764480002515,53337.75739584001 2025-11-11,20:30:05.000,315,11042790,13645,0,1762893004,12981.550020239993,25.25907666000421,53337.70848600001 2025-11-11,20:30:06.000,315,11042759,13965,0,1762893005,12981.597174410002,25.329567959997803,53337.813292800005 2025-11-11,20:30:07.000,315,11042818,13925,0,1762893006,12981.523074999997,25.329567959997803,53337.65258904 2025-11-11,20:30:08.000,315,11042786,13805,0,1762893007,12981.590438099993,25.252027530004852,53337.694511760004 2025-11-11,20:30:09.000,315,11042738,13765,0,1762893008,12981.603910719998,25.27317492000293,53337.65258904 2025-11-11,20:30:10.000,315,11042804,13645,0,1762893009,12981.603910719998,25.27317492000293,53337.73643448001 2025-11-11,20:30:11.000,315,11042938,13685,0,1762893010,12981.637592270003,25.195634490002703,53337.6735504 2025-11-11,20:30:12.000,315,11042875,13805,0,1762893011,12981.698219059988,25.181536230003985,53337.72944736 2025-11-11,20:30:13.000,315,11042839,13805,0,1762893012,12981.718427989988,25.202683620002063,53337.68752464001 2025-11-11,20:30:14.000,315,11042759,13925,0,1762893013,12981.758845849989,25.16743796999799,53337.526820880004 2025-11-11,20:30:15.000,315,11042730,13885,0,1762893014,12981.853154189994,25.21678188000078,53337.47092392001 2025-11-11,20:30:16.000,315,11042780,13885,0,1762893015,12981.853154189994,25.2308801399995,53337.58271784 2025-11-11,20:30:17.000,315,11042635,14045,0,1762893016,12981.853154189994,25.2308801399995,53337.58271784 2025-11-11,20:30:18.000,315,11042794,14005,0,1762893017,12981.974407769994,25.20973275000142,53337.477911040005 2025-11-11,20:30:19.000,315,11042792,13965,0,1762893018,12981.90030835999,25.22383101000014,53337.51983376001 2025-11-11,20:30:20.000,315,11042910,13885,0,1762893019,12981.799263709989,25.26612579000357,53337.55476936 2025-11-11,20:30:21.000,315,11042720,13565,0,1762893020,12981.785791089998,25.202683620002063,53337.61765344001 2025-11-11,20:30:22.000,315,11042825,13885,0,1762893021,12981.772318469993,25.22383101000014,53337.547782240006 2025-11-11,20:30:23.000,315,11042842,13645,0,1762893022,12981.806000019998,25.16743796999799,53337.54079512001 2025-11-11,20:30:24.000,315,11042686,13685,0,1762893023,12981.779054779989,25.16743796999799,53337.58271784 2025-11-11,20:30:25.000,315,11042796,13845,0,1762893024,12981.738636919988,25.139241450000554,53337.55476936 2025-11-11,20:30:26.000,315,11042834,13725,0,1762893025,12981.785791089998,25.125143190001836,53337.51983376001 2025-11-11,20:30:27.000,315,11042751,13805,0,1762893026,12981.832945259994,25.111044930003118,53337.58970496001 2025-11-11,20:30:28.000,315,11042766,13725,0,1762893027,12981.954198839994,25.111044930003118,53337.56874360001 2025-11-11,20:30:29.000,315,11042798,13925,0,1762893028,12981.94072621999,24.963013200002024,53337.547782240006 2025-11-11,20:30:30.000,315,11042767,13845,0,1762893029,12981.974407769994,24.9841605900001,53337.54079512001 2025-11-11,20:30:31.000,315,11042792,13445,0,1762893030,12982.16302444999,24.941865810003947,53337.533808 2025-11-11,20:30:32.000,315,11042698,13845,0,1762893031,12982.095661349995,24.913669289999234,53337.477911040005 2025-11-11,20:30:33.000,315,11042776,13565,0,1762893032,12982.20344230999,24.941865810003947,53337.49887240001 2025-11-11,20:30:34.000,315,11042570,13765,0,1762893033,12982.338168509996,24.934816680004587,53337.56175648 2025-11-11,20:30:35.000,315,11042689,13805,0,1762893034,12982.297750649996,25.019406240004173,53337.58271784 2025-11-11,20:30:36.000,315,11042767,13925,0,1762893035,12982.365113749991,24.948914940003306,53337.51983376001 2025-11-11,20:30:37.000,315,11042745,13885,0,1762893036,12982.513312570001,24.963013200002024,53337.6036792 2025-11-11,20:30:38.000,315,11042525,13805,0,1762893037,12982.540257809997,24.977111460000742,53337.50585952 2025-11-11,20:30:39.000,315,11042722,13805,0,1762893038,12982.546994119992,24.99825884999882,53337.62464056 2025-11-11,20:30:40.000,315,11042769,13725,0,1762893039,12982.614357220002,25.0969466700044,53337.58970496001 2025-11-11,20:30:41.000,315,11042740,13685,0,1762893040,12982.715401870002,25.089897539997764,53337.58970496001 2025-11-11,20:30:42.000,315,11042750,13845,0,1762893041,12982.836655450003,25.05465189000097,53337.645601920005 2025-11-11,20:30:43.000,315,11042771,13725,0,1762893042,12982.877073309988,25.082848409998405,53337.596692080006 2025-11-11,20:30:44.000,315,11042755,13685,0,1762893043,12982.991590579993,24.948914940003306,53337.6735504 2025-11-11,20:30:45.000,315,11042868,13725,0,1762893044,12983.058953679989,25.026455370003532,53337.645601920005 2025-11-11,20:30:46.000,315,11042838,13645,0,1762893045,12982.984854269998,25.03350450000289,53337.764382960006 2025-11-11,20:30:47.000,315,11042813,13925,0,1762893046,12983.072426299994,24.82203060000029,53337.70848600001 2025-11-11,20:30:48.000,315,11042752,13845,0,1762893047,12983.106107849999,24.970062330001383,53337.66656328001 2025-11-11,20:30:49.000,315,11042809,13965,0,1762893048,12983.092635229994,24.793834080002853,53337.82027992 2025-11-11,20:30:50.000,315,11042782,13805,0,1762893049,12983.15999832999,24.87842364000244,53337.813292800005 2025-11-11,20:30:51.000,315,11042676,14005,0,1762893050,12983.065689989999,24.85727625000436,53337.743421600004 2025-11-11,20:30:52.000,315,11042873,14245,0,1762893051,12983.005063199998,24.920718419998593,53337.78534432001 2025-11-11,20:30:53.000,315,11042844,14005,0,1762893052,12982.978117959989,24.963013200002024,53337.743421600004 2025-11-11,20:30:54.000,315,11042927,14205,0,1762893053,12982.957909029989,24.970062330001383,53337.78534432001 2025-11-11,20:30:55.000,315,11043042,14045,0,1762893054,12982.890545929993,25.153339709999273,53337.883164000006 2025-11-11,20:30:56.000,315,11042862,13885,0,1762893055,12982.796237590002,25.181536230003985,53337.79233144 2025-11-11,20:30:57.000,315,11042821,13565,0,1762893056,12982.829919139993,25.315469699999085,53337.86918976 2025-11-11,20:30:58.000,315,11042799,13565,0,1762893057,12982.796237590002,25.385960999999952,53337.80630568001 2025-11-11,20:30:59.000,315,11042867,13725,0,1762893058,12982.749083419993,25.533992730001046,53337.75739584001 2025-11-11,20:31:00.000,315,11042783,13725,0,1762893059,12982.776028660002,25.576287510004477,53337.82027992 2025-11-11,20:31:01.000,315,11042761,13805,0,1762893060,12982.816446520003,25.68202446000214,53337.72246024 2025-11-11,20:31:02.000,315,11042866,13605,0,1762893061,12982.816446520003,25.830056190003233,53337.79233144 2025-11-11,20:31:03.000,315,11042722,13725,0,1762893062,12982.802973899998,25.91464575000282,53337.743421600004 2025-11-11,20:31:04.000,315,11042832,14165,0,1762893063,12982.796237590002,26.013333570001123,53337.79233144 2025-11-11,20:31:05.000,315,11042728,13805,0,1762893064,12982.870336999993,26.09792313000071,53337.813292800005 2025-11-11,20:31:06.000,315,11042849,13605,0,1762893065,12982.883809619998,26.02743182999984,53337.7783572 2025-11-11,20:31:07.000,315,11042852,13925,0,1762893066,12983.032008439994,26.07677574000263,53337.80630568001 2025-11-11,20:31:08.000,315,11042758,13645,0,1762893067,12983.099371539989,26.04857921999792,53337.85521552001 2025-11-11,20:31:09.000,315,11042665,13805,0,1762893068,12983.18694357,26.006284440001764,53337.90412536001 2025-11-11,20:31:10.000,315,11042932,13885,0,1762893069,12983.193679879994,26.04857921999792,53337.87617688001 2025-11-11,20:31:11.000,315,11042763,13845,0,1762893070,12983.294724529995,25.85120358000131,53337.86918976 2025-11-11,20:31:12.000,315,11042921,14005,0,1762893071,12983.28798822,25.85825271000067,53337.96002232 2025-11-11,20:31:13.000,315,11042530,13805,0,1762893072,12983.32840608,25.815957930004515,53337.79931856 2025-11-11,20:31:14.000,315,11042786,13925,0,1762893073,12983.38229655999,25.759564890002366,53337.83425416001 2025-11-11,20:31:15.000,315,11042614,13885,0,1762893074,12983.28125190999,25.696122720000858,53337.9180996 2025-11-11,20:31:16.000,315,11042738,13765,0,1762893075,12983.28798822,25.555140119999123,53337.95303520001 2025-11-11,20:31:17.000,315,11042812,13885,0,1762893076,12983.274515599995,25.428255780003383,53337.86918976 2025-11-11,20:31:18.000,315,11042717,13765,0,1762893077,12983.24757036,25.371862740001234,53337.89015112 2025-11-11,20:31:19.000,315,11042768,13765,0,1762893078,12983.099371539989,25.336617090004438,53337.87617688001 2025-11-11,20:31:20.000,315,11042758,13685,0,1762893079,12982.998326889989,25.237929269998858,53337.89015112 2025-11-11,20:31:21.000,315,11042800,13765,0,1762893080,12982.971381649993,25.20973275000142,53337.87617688001 2025-11-11,20:31:22.000,315,11042814,13765,0,1762893081,12982.850128069993,25.125143190001836,53337.813292800005 2025-11-11,20:31:23.000,315,11042843,13805,0,1762893082,12982.722138179997,25.16743796999799,53337.85521552001 2025-11-11,20:31:24.000,315,11042844,13805,0,1762893083,12982.762556039997,25.139241450000554,53337.83425416001 2025-11-11,20:31:25.000,315,11042822,14005,0,1762893084,12982.567203049992,25.0969466700044,53337.77137008 2025-11-11,20:31:26.000,315,11042770,14085,0,1762893085,12982.479631019996,25.061701020000328,53337.83425416001 2025-11-11,20:31:27.000,315,11042794,13845,0,1762893086,12982.385322679991,25.03350450000289,53337.78534432001 2025-11-11,20:31:28.000,315,11042771,13765,0,1762893087,12982.32469588999,25.146290579999913,53337.72246024 2025-11-11,20:31:29.000,315,11042695,13965,0,1762893088,12982.24386016999,25.20973275000142,53337.75739584001 2025-11-11,20:31:30.000,315,11042793,13885,0,1762893089,12982.176497069995,25.202683620002063,53337.82027992 2025-11-11,20:31:31.000,315,11042662,13685,0,1762893090,12982.156288139995,25.16743796999799,53337.77137008 2025-11-11,20:31:32.000,315,11042882,13565,0,1762893091,12982.08892504,25.202683620002063,53337.79233144 2025-11-11,20:31:33.000,315,11042827,13845,0,1762893092,12982.115870279995,25.139241450000554,53337.66656328001 2025-11-11,20:31:34.000,315,11042680,13885,0,1762893093,12982.176497069995,25.082848409998405,53337.65258904 2025-11-11,20:31:35.000,315,11042774,13645,0,1762893094,12982.08218872999,25.118094060002477,53337.70149888 2025-11-11,20:31:36.000,315,11042780,13765,0,1762893095,12982.18996969,25.04760276000161,53337.66656328001 2025-11-11,20:31:37.000,315,11042830,13645,0,1762893096,12982.14955183,24.9841605900001,53337.72944736 2025-11-11,20:31:38.000,315,11042741,13725,0,1762893097,12982.257332789995,25.019406240004173,53337.70848600001 2025-11-11,20:31:39.000,315,11042880,13925,0,1762893098,12982.196705999995,25.00530797999818,53337.65957616 2025-11-11,20:31:40.000,315,11042758,13965,0,1762893099,12982.22365123999,25.019406240004173,53337.63162768 2025-11-11,20:31:41.000,315,11042780,13725,0,1762893100,12982.156288139995,24.99825884999882,53337.72246024 2025-11-11,20:31:42.000,315,11042810,13765,0,1762893101,12982.16302444999,24.970062330001383,53337.65258904 2025-11-11,20:31:43.000,315,11042814,13485,0,1762893102,12982.14955183,25.075799279999046,53337.63162768 2025-11-11,20:31:44.000,315,11042699,13765,0,1762893103,12982.055243489995,24.9841605900001,53337.6735504 2025-11-11,20:31:45.000,315,11042765,13805,0,1762893104,12982.10239765999,24.892521900001157,53337.63861480001 2025-11-11,20:31:46.000,315,11042777,13885,0,1762893105,12982.04850718,24.850227119997726,53337.6735504 2025-11-11,20:31:47.000,315,11042805,13765,0,1762893106,12981.947462529999,24.948914940003306,53337.65957616 2025-11-11,20:31:48.000,315,11042821,13565,0,1762893107,12981.98114407999,24.843177989998367,53337.645601920005 2025-11-11,20:31:49.000,315,11042878,13805,0,1762893108,12981.98114407999,24.779735820004134,53337.51284664 2025-11-11,20:31:50.000,315,11042747,14085,0,1762893109,12981.853154189994,24.786784950003494,53337.547782240006 2025-11-11,20:31:51.000,315,11042855,13845,0,1762893110,12981.819472639989,24.702195390003908,53337.50585952 2025-11-11,20:31:52.000,315,11042825,13685,0,1762893111,12981.657801199988,24.751539299999422,53337.51983376001 2025-11-11,20:31:53.000,315,11042719,13805,0,1762893112,12981.698219059988,24.681047999998555,53337.547782240006 2025-11-11,20:31:54.000,315,11042705,13645,0,1762893113,12981.630855959993,24.75858842999878,53337.44297544 2025-11-11,20:31:55.000,315,11042727,13685,0,1762893114,12981.576965480002,24.723342780001985,53337.43598832 2025-11-11,20:31:56.000,315,11042820,13925,0,1762893115,12981.523074999997,24.744490170000063,53337.4639368 2025-11-11,20:31:57.000,315,11042829,13805,0,1762893116,12981.442239279997,24.688097129997914,53337.47092392001 2025-11-11,20:31:58.000,315,11042760,13605,0,1762893117,12981.469184519992,24.779735820004134,53337.477911040005 2025-11-11,20:31:59.000,315,11042913,13765,0,1762893118,12981.442239279997,24.716293650002626,53337.48489816 2025-11-11,20:32:00.000,315,11042860,13685,0,1762893119,12981.583701789998,24.59645843999897,53337.47092392001 2025-11-11,20:32:01.000,315,11042810,13725,0,1762893120,12981.617383340003,24.673998869999195,53337.49887240001 2025-11-11,20:32:02.000,315,11042718,13845,0,1762893121,12981.718427989988,24.62465496000368,53337.40105272001 2025-11-11,20:32:03.000,315,11042774,13685,0,1762893122,12981.819472639989,24.547114530003455,53337.4639368 2025-11-11,20:32:04.000,315,11042717,13565,0,1762893123,12981.859890499989,24.5259671399981,53337.42201408001 2025-11-11,20:32:05.000,315,11042757,13645,0,1762893124,12982.035034559995,24.547114530003455,53337.47092392001 2025-11-11,20:32:06.000,315,11042722,13845,0,1762893125,12982.136079209995,24.483672360001947,53337.37310424001 2025-11-11,20:32:07.000,315,11042774,13885,0,1762893126,12982.18323337999,24.377935410004284,53337.54079512001 2025-11-11,20:32:08.000,315,11042788,13805,0,1762893127,12982.196705999995,24.321542370002135,53337.477911040005 2025-11-11,20:32:09.000,315,11042851,13725,0,1762893128,12982.29101434,24.35678801999893,53337.547782240006 2025-11-11,20:32:10.000,315,11042859,13565,0,1762893129,12982.317959579996,24.24400194000191,53337.49188528 2025-11-11,20:32:11.000,315,11042748,13885,0,1762893130,12982.358377439996,24.36383714999829,53337.533808 2025-11-11,20:32:12.000,315,11042788,13845,0,1762893131,12982.425740539991,24.279247589998704,53337.56175648 2025-11-11,20:32:13.000,315,11042813,13685,0,1762893132,12982.405531609991,24.36383714999829,53337.477911040005 2025-11-11,20:32:14.000,315,11042799,13725,0,1762893133,12982.472894710001,24.300394980004057,53337.51983376001 2025-11-11,20:32:15.000,315,11042845,13725,0,1762893134,12982.466158399991,24.258100200000627,53337.596692080006 2025-11-11,20:32:16.000,315,11042684,13925,0,1762893135,12982.344904819991,24.258100200000627,53337.65957616 2025-11-11,20:32:17.000,315,11042870,13885,0,1762893136,12982.425740539991,24.159412380002323,53337.73643448001 2025-11-11,20:32:18.000,315,11042917,14005,0,1762893137,12982.445949469991,24.22990368000319,53337.68752464001 2025-11-11,20:32:19.000,315,11042759,13765,0,1762893138,12982.452685780001,24.095970210000814,53337.75739584001 2025-11-11,20:32:20.000,315,11042774,13805,0,1762893139,12982.546994119992,24.22285455000383,53337.68053752 2025-11-11,20:32:21.000,315,11042830,13805,0,1762893140,12982.540257809997,24.131215860004886,53337.6036792 2025-11-11,20:32:22.000,315,11042754,13525,0,1762893141,12982.513312570001,24.074822820002737,53337.645601920005 2025-11-11,20:32:23.000,315,11042746,13565,0,1762893142,12982.540257809997,24.074822820002737,53337.54079512001 2025-11-11,20:32:24.000,315,11042852,13765,0,1762893143,12982.540257809997,24.01138065000123,53337.55476936 2025-11-11,20:32:25.000,315,11042739,13925,0,1762893144,12982.439213159996,24.025478909999947,53337.65957616 2025-11-11,20:32:26.000,315,11042533,13845,0,1762893145,12982.3314322,24.018429780000588,53337.62464056 2025-11-11,20:32:27.000,315,11042827,14085,0,1762893146,12982.277541719995,24.018429780000588,53337.58271784 2025-11-11,20:32:28.000,315,11042755,14045,0,1762893147,12982.257332789995,24.103019340000174,53337.6036792 2025-11-11,20:32:29.000,315,11042798,13805,0,1762893148,12982.21017862,24.12416672999825,53337.6735504 2025-11-11,20:32:30.000,315,11042835,13845,0,1762893149,12982.16302444999,24.067773690003378,53337.63861480001 2025-11-11,20:32:31.000,315,11042830,13805,0,1762893150,12982.115870279995,24.067773690003378,53337.6735504 2025-11-11,20:32:32.000,315,11042767,13965,0,1762893151,12982.16302444999,24.067773690003378,53337.63162768 2025-11-11,20:32:33.000,315,11042723,13925,0,1762893152,12982.16302444999,24.018429780000588,53337.66656328001 2025-11-11,20:32:34.000,315,11042830,13925,0,1762893153,12982.196705999995,24.039577169998665,53337.694511760004 2025-11-11,20:32:35.000,315,11042724,13725,0,1762893154,12982.297750649996,24.05367543000466,53337.72246024 2025-11-11,20:32:36.000,315,11042828,13645,0,1762893155,12982.29101434,23.94088935000036,53337.63861480001 2025-11-11,20:32:37.000,315,11042803,13845,0,1762893156,12982.358377439996,24.039577169998665,53337.75739584001 2025-11-11,20:32:38.000,315,11042833,13725,0,1762893157,12982.35164113,24.032528039999306,53337.70149888 2025-11-11,20:32:39.000,315,11042709,13765,0,1762893158,12982.30448695999,24.12416672999825,53337.65258904 2025-11-11,20:32:40.000,315,11042831,13845,0,1762893159,12982.277541719995,24.110068469999533,53337.79931856 2025-11-11,20:32:41.000,315,11042843,13725,0,1762893160,12982.196705999995,24.17351064000104,53337.70848600001 2025-11-11,20:32:42.000,315,11042738,13965,0,1762893161,12982.095661349995,24.12416672999825,53337.694511760004 2025-11-11,20:32:43.000,315,11042772,13925,0,1762893162,12982.075452419995,24.131215860004886,53337.63162768 2025-11-11,20:32:44.000,315,11042970,13845,0,1762893163,12981.859890499989,24.1805597700004,53337.715473120006 2025-11-11,20:32:45.000,315,11042769,13885,0,1762893164,12981.907044669999,24.131215860004886,53337.645601920005 2025-11-11,20:32:46.000,315,11042689,13965,0,1762893165,12981.92051728999,24.145314120003604,53337.65957616 2025-11-11,20:32:47.000,315,11043022,14165,0,1762893166,12981.812736329994,24.138264990004245,53337.62464056 2025-11-11,20:32:48.000,315,11042822,13845,0,1762893167,12981.907044669999,24.159412380002323,53337.80630568001 2025-11-11,20:32:49.000,315,11042906,13725,0,1762893168,12982.02156193999,24.159412380002323,53337.73643448001 2025-11-11,20:32:50.000,315,11042719,13685,0,1762893169,12982.06197979999,24.145314120003604,53337.68752464001 2025-11-11,20:32:51.000,315,11042813,13645,0,1762893170,12982.21017862,24.138264990004245,53337.694511760004 2025-11-11,20:32:52.000,315,11042803,13725,0,1762893171,12982.31122327,24.110068469999533,53337.72944736 2025-11-11,20:32:53.000,315,11042899,13845,0,1762893172,12982.445949469991,24.081871950002096,53337.75739584001 2025-11-11,20:32:54.000,315,11042784,13765,0,1762893173,12982.486367329991,24.095970210000814,53337.75739584001 2025-11-11,20:32:55.000,315,11042677,13725,0,1762893174,12982.459422089996,24.074822820002737,53337.72246024 2025-11-11,20:32:56.000,315,11042940,13805,0,1762893175,12982.513312570001,23.976135000004433,53337.66656328001 2025-11-11,20:32:57.000,315,11042792,13805,0,1762893176,12982.546994119992,24.074822820002737,53337.68053752 2025-11-11,20:32:58.000,315,11042777,14085,0,1762893177,12982.580675669997,24.046626299998024,53337.694511760004 2025-11-11,20:32:59.000,315,11042763,13685,0,1762893178,12982.506576259992,24.12416672999825,53337.575730720004 2025-11-11,20:33:00.000,315,11042793,13725,0,1762893179,12982.452685780001,24.22990368000319,53337.61765344001 2025-11-11,20:33:01.000,315,11042925,13925,0,1762893180,12982.37185006,24.307444110003416,53337.65957616 2025-11-11,20:33:02.000,315,11042831,13925,0,1762893181,12982.432476850001,24.328591500001494,53337.61066632 2025-11-11,20:33:03.000,315,11042789,14085,0,1762893182,12982.405531609991,24.392033670003002,53337.645601920005 2025-11-11,20:33:04.000,315,11042882,13845,0,1762893183,12982.385322679991,24.434328449999157,53337.6036792 2025-11-11,20:33:05.000,315,11043068,13725,0,1762893184,12982.445949469991,24.547114530003455,53337.65258904 2025-11-11,20:33:06.000,315,11042797,13685,0,1762893185,12982.358377439996,24.659900610000477,53337.54079512001 2025-11-11,20:33:07.000,315,11042936,13725,0,1762893186,12982.378586369996,24.702195390003908,53337.63861480001 2025-11-11,20:33:08.000,315,11042875,13685,0,1762893187,12982.3314322,24.82907972999965,53337.58271784 2025-11-11,20:33:09.000,315,11042827,13725,0,1762893188,12982.277541719995,24.82907972999965,53337.58271784 2025-11-11,20:33:10.000,315,11042817,13805,0,1762893189,12982.16302444999,24.87137451000308,53337.63162768 2025-11-11,20:33:11.000,315,11042763,13805,0,1762893190,12982.12260658999,24.927767549997952,53337.55476936 2025-11-11,20:33:12.000,315,11042829,13765,0,1762893191,12981.974407769994,24.99120971999946,53337.68752464001 2025-11-11,20:33:13.000,315,11042878,13725,0,1762893192,12981.92051728999,25.03350450000289,53337.47092392001 2025-11-11,20:33:14.000,315,11042762,13685,0,1762893193,12981.859890499989,25.03350450000289,53337.547782240006 2025-11-11,20:33:15.000,315,11042703,13805,0,1762893194,12981.792527399994,25.04055363000225,53337.380091360006 2025-11-11,20:33:16.000,315,11042804,13765,0,1762893195,12981.758845849989,25.139241450000554,53337.47092392001 2025-11-11,20:33:17.000,315,11042769,13605,0,1762893196,12981.772318469993,25.202683620002063,53337.49188528 2025-11-11,20:33:18.000,315,11042832,13805,0,1762893197,12981.745373229998,25.075799279999046,53337.3940656 2025-11-11,20:33:19.000,315,11042758,13725,0,1762893198,12981.853154189994,25.16038883999863,53337.38707848 2025-11-11,20:33:20.000,315,11042662,13725,0,1762893199,12981.974407769994,25.132192320001195,53337.28227168001 2025-11-11,20:33:21.000,315,11042734,13725,0,1762893200,12981.96767146,25.146290579999913,53337.28227168001 2025-11-11,20:33:22.000,315,11042906,13725,0,1762893201,12982.08892504,25.22383101000014,53337.240348960004 2025-11-11,20:33:23.000,315,11042760,13885,0,1762893202,12982.115870279995,25.181536230003985,53337.33816864 2025-11-11,20:33:24.000,315,11042937,14085,0,1762893203,12982.14955183,25.082848409998405,53337.408039840004 2025-11-11,20:33:25.000,315,11042827,13765,0,1762893204,12982.055243489995,25.05465189000097,53337.34515576 2025-11-11,20:33:26.000,315,11042925,13725,0,1762893205,12982.014825629994,25.068750149999687,53337.42201408001 2025-11-11,20:33:27.000,315,11042808,13845,0,1762893206,12982.075452419995,25.03350450000289,53337.359130000004 2025-11-11,20:33:28.000,315,11042861,13805,0,1762893207,12982.00808932,25.03350450000289,53337.380091360006 2025-11-11,20:33:29.000,315,11042838,13765,0,1762893208,12981.907044669999,24.941865810003947,53337.42201408001 2025-11-11,20:33:30.000,315,11042821,13805,0,1762893209,12981.839681569989,24.948914940003306,53337.38707848 2025-11-11,20:33:31.000,315,11042860,13845,0,1762893210,12981.839681569989,24.970062330001383,53337.30323304001 2025-11-11,20:33:32.000,315,11042813,13765,0,1762893211,12981.792527399994,24.850227119997726,53337.35214288001 2025-11-11,20:33:33.000,315,11042789,13805,0,1762893212,12981.758845849989,24.850227119997726,53337.310220160005 2025-11-11,20:33:34.000,315,11042852,13965,0,1762893213,12981.711691679993,24.885472770001797,53337.380091360006 2025-11-11,20:33:35.000,315,11042795,13765,0,1762893214,12981.792527399994,24.800883210002212,53337.359130000004 2025-11-11,20:33:36.000,315,11042782,13925,0,1762893215,12981.745373229998,24.786784950003494,53337.44297544 2025-11-11,20:33:37.000,315,11042745,13885,0,1762893216,12981.886835739999,24.793834080002853,53337.2892588 2025-11-11,20:33:38.000,315,11042735,13805,0,1762893217,12981.839681569989,24.779735820004134,53337.27528456 2025-11-11,20:33:39.000,315,11042754,14085,0,1762893218,12981.886835739999,24.709244520003267,53337.33816864 2025-11-11,20:33:40.000,315,11042775,13965,0,1762893219,12981.839681569989,24.751539299999422,53337.29624592 2025-11-11,20:33:41.000,315,11042873,13925,0,1762893220,12981.792527399994,24.772686690004775,53337.3241944 2025-11-11,20:33:42.000,315,11042963,13925,0,1762893221,12981.752109539993,24.836128859999008,53337.33118152001 2025-11-11,20:33:43.000,315,11042825,13565,0,1762893222,12981.704955369998,24.836128859999008,53337.3241944 2025-11-11,20:33:44.000,315,11042836,13965,0,1762893223,12981.603910719998,24.836128859999008,53337.359130000004 2025-11-11,20:33:45.000,315,11042750,14005,0,1762893224,12981.536547620002,24.970062330001383,53337.31720728 2025-11-11,20:33:46.000,315,11042779,13685,0,1762893225,12981.448975589992,24.963013200002024,53337.44297544 2025-11-11,20:33:47.000,315,11042718,13885,0,1762893226,12981.361403559997,25.019406240004173,53337.3940656 2025-11-11,20:33:48.000,315,11042753,13845,0,1762893227,12981.327722009992,25.075799279999046,53337.40105272001 2025-11-11,20:33:49.000,315,11042875,13765,0,1762893228,12981.361403559997,25.089897539997764,53337.380091360006 2025-11-11,20:33:50.000,315,11042814,13925,0,1762893229,12981.354667250002,25.03350450000289,53337.261310320006 2025-11-11,20:33:51.000,315,11042742,13885,0,1762893230,12981.314249390001,25.118094060002477,53337.3241944 2025-11-11,20:33:52.000,315,11042806,13765,0,1762893231,12981.368139869992,25.082848409998405,53337.30323304001 2025-11-11,20:33:53.000,315,11042776,13805,0,1762893232,12981.341194629997,25.061701020000328,53337.2892588 2025-11-11,20:33:54.000,315,11042769,13805,0,1762893233,12981.395085110002,25.026455370003532,53337.38707848 2025-11-11,20:33:55.000,315,11042802,13885,0,1762893234,12981.482657139997,25.019406240004173,53337.28227168001 2025-11-11,20:33:56.000,315,11042835,13845,0,1762893235,12981.469184519992,24.913669289999234,53337.2193876 2025-11-11,20:33:57.000,315,11042754,13805,0,1762893236,12981.556756550002,24.87842364000244,53337.33118152001 2025-11-11,20:33:58.000,315,11042801,14005,0,1762893237,12981.597174410002,24.920718419998593,53337.29624592 2025-11-11,20:33:59.000,315,11042811,13965,0,1762893238,12981.657801199988,24.82203060000029,53337.36611712 2025-11-11,20:34:00.000,315,11042679,13925,0,1762893239,12981.711691679993,24.76563755999814,53337.31720728 2025-11-11,20:34:01.000,315,11042887,13925,0,1762893240,12981.785791089998,24.723342780001985,53337.34515576 2025-11-11,20:34:02.000,315,11042812,13685,0,1762893241,12981.731900609993,24.716293650002626,53337.35214288001 2025-11-11,20:34:03.000,315,11042860,13725,0,1762893242,12981.745373229998,24.716293650002626,53337.310220160005 2025-11-11,20:34:04.000,315,11042787,13725,0,1762893243,12981.684746439998,24.709244520003267,53337.40105272001 2025-11-11,20:34:05.000,315,11042803,13765,0,1762893244,12981.624119649998,24.62465496000368,53337.33816864 2025-11-11,20:34:06.000,315,11042861,13845,0,1762893245,12981.529811309993,24.540065400004096,53337.31720728 2025-11-11,20:34:07.000,315,11042849,13765,0,1762893246,12981.509602379992,24.62465496000368,53337.38707848 2025-11-11,20:34:08.000,315,11042787,13765,0,1762893247,12981.347930939992,24.5259671399981,53337.408039840004 2025-11-11,20:34:09.000,315,11042761,13805,0,1762893248,12981.199732119996,24.5259671399981,53337.408039840004 2025-11-11,20:34:10.000,315,11042809,13565,0,1762893249,12981.08521484999,24.504819750000024,53337.33118152001 2025-11-11,20:34:11.000,315,11042765,13845,0,1762893250,12981.02458805999,24.490721490001306,53337.33816864 2025-11-11,20:34:12.000,315,11042760,13925,0,1762893251,12980.937016029995,24.547114530003455,53337.34515576 2025-11-11,20:34:13.000,315,11042854,13725,0,1762893252,12980.90333447999,24.483672360001947,53337.29624592 2025-11-11,20:34:14.000,315,11042845,14005,0,1762893253,12980.815762449995,24.533016270004737,53337.24733608 2025-11-11,20:34:15.000,315,11042824,13965,0,1762893254,12980.84270768999,24.476623230002588,53337.33118152001 2025-11-11,20:34:16.000,315,11042733,13965,0,1762893255,12980.86965293,24.490721490001306,53337.33816864 2025-11-11,20:34:17.000,315,11042938,14085,0,1762893256,12980.896598169995,24.483672360001947,53337.23336184001 2025-11-11,20:34:18.000,315,11042793,13725,0,1762893257,12980.896598169995,24.57531105000089,53337.33118152001 2025-11-11,20:34:19.000,315,11042817,13965,0,1762893258,12980.98417019999,24.554163660002814,53337.27528456 2025-11-11,20:34:20.000,315,11042943,13885,0,1762893259,12980.99090651,24.533016270004737,53337.33816864 2025-11-11,20:34:21.000,315,11042835,13885,0,1762893260,12981.09195116,24.652851480001118,53337.2193876 2025-11-11,20:34:22.000,315,11042765,13805,0,1762893261,12981.213204740001,24.610556699997687,53337.261310320006 2025-11-11,20:34:23.000,315,11042870,13925,0,1762893262,12981.267095219991,24.58940930999961,53337.24733608 2025-11-11,20:34:24.000,315,11042773,13725,0,1762893263,12981.334458320001,24.744490170000063,53337.240348960004 2025-11-11,20:34:25.000,315,11042887,13725,0,1762893264,12981.448975589992,24.716293650002626,53337.36611712 2025-11-11,20:34:26.000,315,11042908,13485,0,1762893265,12981.448975589992,24.751539299999422,53337.26829744 2025-11-11,20:34:27.000,315,11042845,13725,0,1762893266,12981.435502970002,24.730391910001345,53337.30323304001 2025-11-11,20:34:28.000,315,11042780,13805,0,1762893267,12981.597174410002,24.716293650002626,53337.30323304001 2025-11-11,20:34:29.000,315,11042784,13725,0,1762893268,12981.563492859997,24.688097129997914,53337.2892588 2025-11-11,20:34:30.000,315,11042800,13885,0,1762893269,12981.603910719998,24.716293650002626,53337.359130000004 2025-11-11,20:34:31.000,315,11042885,13685,0,1762893270,12981.651064889993,24.737441040000704,53337.33816864 2025-11-11,20:34:32.000,315,11042684,13925,0,1762893271,12981.657801199988,24.82907972999965,53337.40105272001 2025-11-11,20:34:33.000,315,11042874,13805,0,1762893272,12981.610647029993,24.850227119997726,53337.42201408001 2025-11-11,20:34:34.000,315,11042951,13725,0,1762893273,12981.617383340003,24.723342780001985,53337.25432320001 2025-11-11,20:34:35.000,315,11042776,13845,0,1762893274,12981.691482749993,24.81498147000093,53337.359130000004 2025-11-11,20:34:36.000,315,11042773,14085,0,1762893275,12981.691482749993,24.75858842999878,53337.41502696 2025-11-11,20:34:37.000,315,11042727,14005,0,1762893276,12981.664537509998,24.793834080002853,53337.33118152001 2025-11-11,20:34:38.000,315,11042800,13725,0,1762893277,12981.772318469993,24.82203060000029,53337.380091360006 2025-11-11,20:34:39.000,315,11042709,13885,0,1762893278,12981.704955369998,24.793834080002853,53337.4639368 2025-11-11,20:34:40.000,315,11042674,13925,0,1762893279,12981.758845849989,24.80793234000157,53337.380091360006 2025-11-11,20:34:41.000,315,11042853,13605,0,1762893280,12981.684746439998,24.906620159999875,53337.380091360006 2025-11-11,20:34:42.000,315,11042775,13685,0,1762893281,12981.799263709989,24.80793234000157,53337.41502696 2025-11-11,20:34:43.000,315,11042831,13685,0,1762893282,12981.779054779989,24.86432538000372,53337.43598832 2025-11-11,20:34:44.000,315,11042878,13805,0,1762893283,12981.859890499989,24.892521900001157,53337.48489816 2025-11-11,20:34:45.000,315,11042803,13845,0,1762893284,12981.880099429989,24.970062330001383,53337.38707848 2025-11-11,20:34:46.000,315,11042760,13765,0,1762893285,12981.886835739999,25.04055363000225,53337.43598832 2025-11-11,20:34:47.000,315,11042906,13565,0,1762893286,12981.913780979994,25.089897539997764,53337.40105272001 2025-11-11,20:34:48.000,315,11042830,13885,0,1762893287,12981.947462529999,25.16038883999863,53337.429001200006 2025-11-11,20:34:49.000,315,11042882,13885,0,1762893288,12981.933989909994,25.25907666000421,53337.40105272001 2025-11-11,20:34:50.000,315,11042762,14045,0,1762893289,12982.02156193999,25.350715350003156,53337.44996256001 2025-11-11,20:34:51.000,315,11042819,13845,0,1762893290,12982.014825629994,25.4423540400021,53337.45694968 2025-11-11,20:34:52.000,315,11042755,13725,0,1762893291,12982.095661349995,25.470550559999538,53337.47092392001 2025-11-11,20:34:53.000,315,11042818,14245,0,1762893292,12982.156288139995,25.56923837999784,53337.55476936 2025-11-11,20:34:54.000,315,11042670,14085,0,1762893293,12982.176497069995,25.548090989999764,53337.429001200006 2025-11-11,20:34:55.000,315,11042828,13765,0,1762893294,12982.21017862,25.61858229000063,53337.47092392001 2025-11-11,20:34:56.000,315,11042821,13765,0,1762893295,12982.23038755,25.660877070004062,53337.50585952 2025-11-11,20:34:57.000,315,11042806,13805,0,1762893296,12982.32469588999,25.67497533000278,53337.50585952 2025-11-11,20:34:58.000,315,11042780,13645,0,1762893297,12982.237123859995,25.6890735900015,53337.526820880004 2025-11-11,20:34:59.000,315,11042862,13685,0,1762893298,12982.30448695999,25.67497533000278,53337.47092392001 2025-11-11,20:35:00.000,315,11042723,13765,0,1762893299,12982.365113749991,25.63972967999871,53337.51983376001 2025-11-11,20:35:01.000,315,11042782,13885,0,1762893300,12982.358377439996,25.773663150001084,53337.51284664 2025-11-11,20:35:02.000,315,11042789,13805,0,1762893301,12982.398795299996,25.68202446000214,53337.51983376001 2025-11-11,20:35:03.000,315,11042761,13845,0,1762893302,12982.425740539991,25.660877070004062,53337.50585952 2025-11-11,20:35:04.000,315,11042802,13965,0,1762893303,12982.35164113,25.660877070004062,53337.477911040005 2025-11-11,20:35:05.000,315,11042849,13885,0,1762893304,12982.452685780001,25.66792620000342,53337.54079512001 2025-11-11,20:35:06.000,315,11042726,13925,0,1762893305,12982.358377439996,25.703171850000217,53337.49887240001 2025-11-11,20:35:07.000,315,11042734,14005,0,1762893306,12982.317959579996,25.6890735900015,53337.44996256001 2025-11-11,20:35:08.000,315,11042900,14125,0,1762893307,12982.297750649996,25.660877070004062,53337.44996256001 2025-11-11,20:35:09.000,315,11042828,13885,0,1762893308,12982.216914929995,25.66792620000342,53337.55476936 2025-11-11,20:35:10.000,315,11042752,13725,0,1762893309,12982.22365123999,25.696122720000858,53337.56175648 2025-11-11,20:35:11.000,315,11042859,14125,0,1762893310,12982.18323337999,25.660877070004062,53337.63162768 2025-11-11,20:35:12.000,315,11042764,14045,0,1762893311,12982.18323337999,25.67497533000278,53337.51284664 2025-11-11,20:35:13.000,315,11042779,13925,0,1762893312,12982.16976076,25.66792620000342,53337.56175648 2025-11-11,20:35:14.000,315,11042668,13805,0,1762893313,12982.21017862,25.62563141999999,53337.47092392001 2025-11-11,20:35:15.000,315,11042824,13725,0,1762893314,12982.216914929995,25.597434900002554,53337.6036792 2025-11-11,20:35:16.000,315,11042690,13925,0,1762893315,12982.28427802999,25.541041860000405,53337.61765344001 2025-11-11,20:35:17.000,315,11042840,13845,0,1762893316,12982.39205899,25.533992730001046,53337.526820880004 2025-11-11,20:35:18.000,315,11042861,13485,0,1762893317,12982.439213159996,25.604484030001913,53337.6036792 2025-11-11,20:35:19.000,315,11042805,13685,0,1762893318,12982.506576259992,25.49874708000425,53337.56874360001 2025-11-11,20:35:20.000,315,11042760,13765,0,1762893319,12982.654775080002,25.51284534000297,53337.596692080006 2025-11-11,20:35:21.000,315,11042702,13805,0,1762893320,12982.728874489992,25.45645230000082,53337.575730720004 2025-11-11,20:35:22.000,315,11042797,13765,0,1762893321,12982.762556039997,25.40005925999867,53337.596692080006 2025-11-11,20:35:23.000,315,11042765,13645,0,1762893322,12982.897282239988,25.39301012999931,53337.6735504 2025-11-11,20:35:24.000,315,11042918,13805,0,1762893323,12982.890545929993,25.322518829998444,53337.49887240001 2025-11-11,20:35:25.000,315,11042761,13725,0,1762893324,12982.964645339998,25.202683620002063,53337.58271784 2025-11-11,20:35:26.000,315,11042756,13845,0,1762893325,12982.998326889989,25.287273180001648,53337.596692080006 2025-11-11,20:35:27.000,315,11042894,13645,0,1762893326,12983.11958046999,25.21678188000078,53337.63861480001 2025-11-11,20:35:28.000,315,11042746,13925,0,1762893327,12982.971381649993,25.181536230003985,53337.72944736 2025-11-11,20:35:29.000,315,11042821,13845,0,1762893328,12982.971381649993,25.139241450000554,53337.645601920005 2025-11-11,20:35:30.000,315,11042766,13965,0,1762893329,12982.957909029989,25.294322310001007,53337.73643448001 2025-11-11,20:35:31.000,315,11042886,13805,0,1762893330,12982.843391759998,25.125143190001836,53337.65258904 2025-11-11,20:35:32.000,315,11042808,13885,0,1762893331,12982.856864379988,25.16038883999863,53337.65258904 2025-11-11,20:35:33.000,315,11042777,13845,0,1762893332,12982.728874489992,25.294322310001007,53337.6735504 2025-11-11,20:35:34.000,315,11042896,13565,0,1762893333,12982.627829839992,25.329567959997803,53337.65258904 2025-11-11,20:35:35.000,315,11042739,13725,0,1762893334,12982.600884599997,25.322518829998444,53337.70149888 2025-11-11,20:35:36.000,315,11042785,13805,0,1762893335,12982.439213159996,25.329567959997803,53337.63162768 2025-11-11,20:35:37.000,315,11042855,13845,0,1762893336,12982.39205899,25.294322310001007,53337.55476936 2025-11-11,20:35:38.000,315,11042877,13925,0,1762893337,12982.297750649996,25.371862740001234,53337.63162768 2025-11-11,20:35:39.000,315,11042810,13965,0,1762893338,12982.21017862,25.301371440000366,53337.66656328001 2025-11-11,20:35:40.000,315,11042741,13965,0,1762893339,12982.18996969,25.28022405000229,53337.66656328001 2025-11-11,20:35:41.000,315,11042883,14165,0,1762893340,12982.136079209995,25.27317492000293,53337.63861480001 2025-11-11,20:35:42.000,315,11042761,13885,0,1762893341,12982.10239765999,25.329567959997803,53337.6036792 2025-11-11,20:35:43.000,315,11042829,13805,0,1762893342,12982.02156193999,25.252027530004852,53337.56175648 2025-11-11,20:35:44.000,315,11042886,13925,0,1762893343,12982.014825629994,25.16038883999863,53337.6036792 2025-11-11,20:35:45.000,315,11042774,13965,0,1762893344,12981.94072621999,25.181536230003985,53337.596692080006 2025-11-11,20:35:46.000,315,11042816,13885,0,1762893345,12981.907044669999,25.181536230003985,53337.56874360001 2025-11-11,20:35:47.000,315,11042669,13725,0,1762893346,12981.96767146,25.16038883999863,53337.547782240006 2025-11-11,20:35:48.000,315,11042823,14165,0,1762893347,12981.832945259994,25.146290579999913,53337.49887240001 2025-11-11,20:35:49.000,315,11042795,14085,0,1762893348,12981.859890499989,25.082848409998405,53337.526820880004 2025-11-11,20:35:50.000,315,11043012,14045,0,1762893349,12981.745373229998,25.068750149999687,53337.58271784 2025-11-11,20:35:51.000,315,11042775,14005,0,1762893350,12981.826208949999,25.00530797999818,53337.48489816 2025-11-11,20:35:52.000,315,11042813,13765,0,1762893351,12981.630855959993,24.99120971999946,53337.45694968 2025-11-11,20:35:53.000,315,11042915,13765,0,1762893352,12981.529811309993,24.955964070002665,53337.48489816 2025-11-11,20:35:54.000,315,11042615,13885,0,1762893353,12981.543283929997,24.892521900001157,53337.48489816 2025-11-11,20:35:55.000,315,11042882,13805,0,1762893354,12981.422030349997,24.913669289999234,53337.477911040005 2025-11-11,20:35:56.000,315,11042846,14045,0,1762893355,12981.428766659992,24.850227119997726,53337.408039840004 2025-11-11,20:35:57.000,315,11042805,13725,0,1762893356,12981.341194629997,24.86432538000372,53337.359130000004 2025-11-11,20:35:58.000,315,11042799,13805,0,1762893357,12981.368139869992,24.80793234000157,53337.44996256001 2025-11-11,20:35:59.000,315,11042831,14005,0,1762893358,12981.300776769996,24.659900610000477,53337.36611712 2025-11-11,20:36:00.000,315,11042856,13925,0,1762893359,12981.267095219991,24.62465496000368,53337.408039840004 2025-11-11,20:36:01.000,315,11042808,13925,0,1762893360,12981.19299581,24.666949739999836,53337.34515576 2025-11-11,20:36:02.000,315,11042748,13565,0,1762893361,12981.199732119996,24.533016270004737,53337.3940656 2025-11-11,20:36:03.000,315,11042690,13925,0,1762893362,12981.139105329996,24.497770620000665,53337.33118152001 2025-11-11,20:36:04.000,315,11042733,13925,0,1762893363,12981.246886289991,24.441377579998516,53337.29624592 2025-11-11,20:36:05.000,315,11042843,13685,0,1762893364,12981.12563270999,24.34973888999957,53337.37310424001 2025-11-11,20:36:06.000,315,11042794,13925,0,1762893365,12981.17278688,24.42023019000044,53337.359130000004 2025-11-11,20:36:07.000,315,11042776,13885,0,1762893366,12981.145841639991,24.321542370002135,53337.29624592 2025-11-11,20:36:08.000,315,11042828,13885,0,1762893367,12981.206468429991,24.342689760000212,53337.31720728 2025-11-11,20:36:09.000,315,11042755,13925,0,1762893368,12981.294040460001,24.307444110003416,53337.30323304001 2025-11-11,20:36:10.000,315,11042924,14005,0,1762893369,12981.307513079992,24.321542370002135,53337.2892588 2025-11-11,20:36:11.000,315,11042771,14085,0,1762893370,12981.327722009992,24.384984540003643,53337.23336184001 2025-11-11,20:36:12.000,315,11042669,13725,0,1762893371,12981.294040460001,24.377935410004284,53337.31720728 2025-11-11,20:36:13.000,315,11042853,14005,0,1762893372,12981.347930939992,24.40613193000172,53337.30323304001 2025-11-11,20:36:14.000,315,11042912,13925,0,1762893373,12981.314249390001,24.434328449999157,53337.3241944 2025-11-11,20:36:15.000,315,11042818,13725,0,1762893374,12981.374876180002,24.518918009998742,53337.27528456 2025-11-11,20:36:16.000,315,11042798,13805,0,1762893375,12981.347930939992,24.58940930999961,53337.310220160005 2025-11-11,20:36:17.000,315,11042785,13965,0,1762893376,12981.327722009992,24.69514626000455,53337.10759368 2025-11-11,20:36:18.000,315,11042894,13885,0,1762893377,12981.300776769996,24.80793234000157,53337.28227168001 2025-11-11,20:36:19.000,315,11042811,14005,0,1762893378,12981.381612489997,24.850227119997726,53337.18445200001 2025-11-11,20:36:20.000,315,11042872,13885,0,1762893379,12981.307513079992,24.920718419998593,53337.261310320006 2025-11-11,20:36:21.000,315,11042855,13925,0,1762893380,12981.347930939992,25.00530797999818,53337.212400480006 2025-11-11,20:36:22.000,315,11042740,13885,0,1762893381,12981.428766659992,25.082848409998405,53337.240348960004 2025-11-11,20:36:23.000,315,11042755,13885,0,1762893382,12981.475920830002,25.111044930003118,53337.2193876 2025-11-11,20:36:24.000,315,11042723,13885,0,1762893383,12981.455711900002,25.125143190001836,53337.22637472 2025-11-11,20:36:25.000,315,11042835,13645,0,1762893384,12981.516338690002,25.188585360003344,53337.2892588 2025-11-11,20:36:26.000,315,11042746,13925,0,1762893385,12981.678010129988,25.139241450000554,53337.26829744 2025-11-11,20:36:27.000,315,11042784,13925,0,1762893386,12981.731900609993,25.139241450000554,53337.29624592 2025-11-11,20:36:28.000,315,11042996,13885,0,1762893387,12981.752109539993,25.082848409998405,53337.310220160005 2025-11-11,20:36:29.000,315,11042820,13805,0,1762893388,12981.866626809999,25.132192320001195,53337.30323304001 2025-11-11,20:36:30.000,315,11042827,13965,0,1762893389,12981.886835739999,25.061701020000328,53337.34515576 2025-11-11,20:36:31.000,315,11042785,13885,0,1762893390,12981.853154189994,25.00530797999818,53337.25432320001 2025-11-11,20:36:32.000,315,11042806,13965,0,1762893391,12981.994616699994,24.920718419998593,53337.29624592 2025-11-11,20:36:33.000,315,11043018,13765,0,1762893392,12982.02156193999,24.80793234000157,53337.380091360006 2025-11-11,20:36:34.000,315,11042935,13805,0,1762893393,12982.02156193999,24.751539299999422,53337.359130000004 2025-11-11,20:36:35.000,315,11042848,13805,0,1762893394,12982.136079209995,24.659900610000477,53337.33816864 2025-11-11,20:36:36.000,315,11042790,13765,0,1762893395,12982.136079209995,24.617605830004322,53337.41502696 2025-11-11,20:36:37.000,315,11042858,13725,0,1762893396,12982.14955183,24.5259671399981,53337.45694968 2025-11-11,20:36:38.000,315,11042853,14005,0,1762893397,12982.10239765999,24.46957410000323,53337.429001200006 2025-11-11,20:36:39.000,315,11042878,13925,0,1762893398,12982.136079209995,24.46957410000323,53337.37310424001 2025-11-11,20:36:40.000,315,11042855,13765,0,1762893399,12982.14955183,24.41318106000108,53337.35214288001 2025-11-11,20:36:41.000,315,11042785,13925,0,1762893400,12982.06871611,24.46252497000387,53337.41502696 2025-11-11,20:36:42.000,315,11042915,13965,0,1762893401,12981.98788039,24.45547584000451,53337.40105272001 2025-11-11,20:36:43.000,315,11042809,13805,0,1762893402,12981.853154189994,24.45547584000451,53337.42201408001 2025-11-11,20:36:44.000,315,11042874,13765,0,1762893403,12981.752109539993,24.554163660002814,53337.41502696 2025-11-11,20:36:45.000,315,11042902,13805,0,1762893404,12981.590438099993,24.58236018000025,53337.45694968 2025-11-11,20:36:46.000,315,11042778,13845,0,1762893405,12981.469184519992,24.610556699997687,53337.34515576 2025-11-11,20:36:47.000,315,11042722,13725,0,1762893406,12981.347930939992,24.76563755999814,53337.40105272001 2025-11-11,20:36:48.000,315,11042699,13725,0,1762893407,12981.267095219991,24.730391910001345,53337.380091360006 2025-11-11,20:36:49.000,315,11042783,13965,0,1762893408,12981.118896399996,24.75858842999878,53337.30323304001 2025-11-11,20:36:50.000,315,11042761,14085,0,1762893409,12981.07174223,24.843177989998367,53337.3241944 2025-11-11,20:36:51.000,315,11042805,13725,0,1762893410,12980.99090651,24.885472770001797,53337.25432320001 2025-11-11,20:36:52.000,315,11042928,13925,0,1762893411,12980.96396126999,24.99120971999946,53337.18445200001 2025-11-11,20:36:53.000,315,11042809,13685,0,1762893412,12980.95048865,25.012357110004814,53337.28227168001 2025-11-11,20:36:54.000,315,11042823,13805,0,1762893413,12980.977433889995,25.04055363000225,53337.2892588 2025-11-11,20:36:55.000,315,11042888,13565,0,1762893414,12981.0515333,25.132192320001195,53337.261310320006 2025-11-11,20:36:56.000,315,11042829,14165,0,1762893415,12981.04479698999,25.082848409998405,53337.1495164 2025-11-11,20:36:57.000,315,11042915,13765,0,1762893416,12981.078478539996,25.146290579999913,53337.24733608 2025-11-11,20:36:58.000,315,11042851,14085,0,1762893417,12981.07174223,25.20973275000142,53337.15650352 2025-11-11,20:36:59.000,315,11042867,13805,0,1762893418,12981.09195116,25.20973275000142,53337.240348960004 2025-11-11,20:37:00.000,315,11042895,13725,0,1762893419,12981.078478539996,25.237929269998858,53337.191439120004 2025-11-11,20:37:01.000,315,11042900,13885,0,1762893420,12981.078478539996,25.2308801399995,53337.19842624 2025-11-11,20:37:02.000,315,11042704,13805,0,1762893421,12981.07174223,25.315469699999085,53337.2193876 2025-11-11,20:37:03.000,315,11042863,14125,0,1762893422,12981.00437912999,25.301371440000366,53337.15650352 2025-11-11,20:37:04.000,315,11042736,13925,0,1762893423,12980.957224959995,25.308420569999726,53337.08663232001 2025-11-11,20:37:05.000,315,11042853,13885,0,1762893424,12980.94375233999,25.25907666000421,53337.23336184001 2025-11-11,20:37:06.000,315,11042814,13965,0,1762893425,12980.88312554999,25.343666220003797,53337.08663232001 2025-11-11,20:37:07.000,315,11042802,13805,0,1762893426,12980.835971379995,25.371862740001234,53337.044709600006 2025-11-11,20:37:08.000,315,11042731,13885,0,1762893427,12980.748399349999,25.470550559999538,53337.03073536 2025-11-11,20:37:09.000,315,11042691,14085,0,1762893428,12980.80228982999,25.49169795000489,53337.0796452 2025-11-11,20:37:10.000,315,11042851,14125,0,1762893429,12980.748399349999,25.49874708000425,53337.093619440006 2025-11-11,20:37:11.000,315,11042925,14085,0,1762893430,12980.728190419999,25.477599689998897,53336.96086416 2025-11-11,20:37:12.000,315,11042875,13685,0,1762893431,12980.687772559999,25.4423540400021,53336.98182552 2025-11-11,20:37:13.000,315,11042892,14165,0,1762893432,12980.775344589994,25.477599689998897,53337.044709600006 2025-11-11,20:37:14.000,315,11042907,13725,0,1762893433,12980.76187196999,25.414157520004665,53337.072658080004 2025-11-11,20:37:15.000,315,11042917,13925,0,1762893434,12980.88312554999,25.435304910002742,53337.072658080004 2025-11-11,20:37:16.000,315,11042802,14005,0,1762893435,12980.95048865,25.421206650004024,53337.03073536 2025-11-11,20:37:17.000,315,11042739,14245,0,1762893436,12981.058269609995,25.350715350003156,53336.98881264 2025-11-11,20:37:18.000,315,11042774,13805,0,1762893437,12981.206468429991,25.294322310001007,53337.03772248001 2025-11-11,20:37:19.000,315,11042879,13765,0,1762893438,12981.347930939992,25.237929269998858,53336.98881264 2025-11-11,20:37:20.000,315,11042863,13605,0,1762893439,12981.502866069997,25.25907666000421,53337.009774 2025-11-11,20:37:21.000,315,11042785,13725,0,1762893440,12981.630855959993,25.2308801399995,53337.072658080004 2025-11-11,20:37:22.000,315,11042684,13765,0,1762893441,12981.772318469993,25.132192320001195,53337.142529280005 2025-11-11,20:37:23.000,315,11042844,13725,0,1762893442,12981.772318469993,25.132192320001195,53337.22637472 2025-11-11,20:37:24.000,315,11042810,13765,0,1762893443,12981.98114407999,25.089897539997764,53337.17746488 2025-11-11,20:37:25.000,315,11042773,13965,0,1762893444,12982.095661349995,25.075799279999046,53337.05868384 2025-11-11,20:37:26.000,315,11042867,14165,0,1762893445,12982.16976076,25.03350450000289,53337.12855504 2025-11-11,20:37:27.000,315,11042735,13885,0,1762893446,12982.23038755,25.019406240004173,53337.1495164 2025-11-11,20:37:28.000,315,11042777,14005,0,1762893447,12982.24386016999,25.03350450000289,53337.22637472 2025-11-11,20:37:29.000,315,11042979,14125,0,1762893448,12982.237123859995,25.10399580000376,53337.23336184001 2025-11-11,20:37:30.000,315,11042836,13725,0,1762893449,12982.28427802999,25.019406240004173,53337.33118152001 2025-11-11,20:37:31.000,315,11042795,13805,0,1762893450,12982.30448695999,25.082848409998405,53337.29624592 2025-11-11,20:37:32.000,315,11042870,13805,0,1762893451,12982.338168509996,25.04760276000161,53337.27528456 2025-11-11,20:37:33.000,315,11042787,13845,0,1762893452,12982.31122327,24.99120971999946,53337.30323304001 2025-11-11,20:37:34.000,315,11042832,13765,0,1762893453,12982.3314322,25.026455370003532,53337.37310424001 2025-11-11,20:37:35.000,315,11042720,13845,0,1762893454,12982.358377439996,25.061701020000328,53337.33118152001 2025-11-11,20:37:36.000,315,11042876,13765,0,1762893455,12982.344904819991,25.012357110004814,53337.33118152001 2025-11-11,20:37:37.000,315,11042723,13805,0,1762893456,12982.297750649996,25.019406240004173,53337.3241944 2025-11-11,20:37:38.000,315,11042834,13805,0,1762893457,12982.344904819991,25.00530797999818,53337.380091360006 2025-11-11,20:37:39.000,315,11042782,13965,0,1762893458,12982.358377439996,25.026455370003532,53337.33816864 2025-11-11,20:37:40.000,315,11042782,14245,0,1762893459,12982.31122327,25.05465189000097,53337.380091360006 2025-11-11,20:37:41.000,315,11042818,14005,0,1762893460,12982.365113749991,25.05465189000097,53337.33816864 2025-11-11,20:37:42.000,315,11042835,13565,0,1762893461,12982.39205899,25.075799279999046,53337.38707848 2025-11-11,20:37:43.000,315,11042753,13885,0,1762893462,12982.365113749991,25.082848409998405,53337.33118152001 2025-11-11,20:37:44.000,315,11042798,13805,0,1762893463,12982.365113749991,25.05465189000097,53337.408039840004 2025-11-11,20:37:45.000,315,11042789,14005,0,1762893464,12982.378586369996,25.10399580000376,53337.43598832 2025-11-11,20:37:46.000,315,11042917,13965,0,1762893465,12982.35164113,25.0969466700044,53337.38707848 2025-11-11,20:37:47.000,315,11042743,14085,0,1762893466,12982.27080541,25.111044930003118,53337.43598832 2025-11-11,20:37:48.000,315,11042697,13925,0,1762893467,12982.18323337999,25.111044930003118,53337.526820880004 2025-11-11,20:37:49.000,315,11042894,13885,0,1762893468,12982.156288139995,25.181536230003985,53337.56874360001 2025-11-11,20:37:50.000,315,11042810,13925,0,1762893469,12982.115870279995,25.287273180001648,53337.54079512001 2025-11-11,20:37:51.000,315,11042779,13885,0,1762893470,12981.994616699994,25.322518829998444,53337.3940656 2025-11-11,20:37:52.000,315,11042748,13845,0,1762893471,12981.90030835999,25.350715350003156,53337.38707848 2025-11-11,20:37:53.000,315,11042820,13765,0,1762893472,12981.785791089998,25.364813610001875,53337.42201408001 2025-11-11,20:37:54.000,315,11042852,13845,0,1762893473,12981.738636919988,25.435304910002742,53337.38707848 2025-11-11,20:37:55.000,315,11042741,13765,0,1762893474,12981.678010129988,25.484648819998256,53337.34515576 2025-11-11,20:37:56.000,315,11042792,13885,0,1762893475,12981.617383340003,25.357764480002515,53337.2892588 2025-11-11,20:37:57.000,315,11042829,13765,0,1762893476,12981.435502970002,25.39301012999931,53337.240348960004 2025-11-11,20:37:58.000,315,11042862,13805,0,1762893477,12981.496129760002,25.385960999999952,53337.2892588 2025-11-11,20:37:59.000,315,11042837,13645,0,1762893478,12981.563492859997,25.287273180001648,53337.29624592 2025-11-11,20:38:00.000,315,11042806,14085,0,1762893479,12981.698219059988,25.21678188000078,53337.15650352 2025-11-11,20:38:01.000,315,11042777,13885,0,1762893480,12981.617383340003,25.16038883999863,53337.2193876 2025-11-11,20:38:02.000,315,11042828,13925,0,1762893481,12981.812736329994,25.16038883999863,53337.27528456 2025-11-11,20:38:03.000,315,11042889,13965,0,1762893482,12981.954198839994,25.026455370003532,53337.31720728 2025-11-11,20:38:04.000,315,11042929,14085,0,1762893483,12982.06197979999,24.920718419998593,53337.49188528 2025-11-11,20:38:05.000,315,11042841,13845,0,1762893484,12982.216914929995,24.80793234000157,53337.359130000004 2025-11-11,20:38:06.000,315,11042799,13765,0,1762893485,12982.26406909999,24.730391910001345,53337.43598832 2025-11-11,20:38:07.000,315,11042817,14005,0,1762893486,12982.26406909999,24.744490170000063,53337.55476936 2025-11-11,20:38:08.000,315,11042722,13965,0,1762893487,12982.32469588999,24.617605830004322,53337.43598832 2025-11-11,20:38:09.000,315,11042765,14005,0,1762893488,12982.23038755,24.504819750000024,53337.44297544 2025-11-11,20:38:10.000,315,11042874,13925,0,1762893489,12982.10239765999,24.483672360001947,53337.51983376001 2025-11-11,20:38:11.000,315,11042788,13885,0,1762893490,12982.00135300999,24.392033670003002,53337.51983376001 2025-11-11,20:38:12.000,315,11042868,13565,0,1762893491,12981.799263709989,24.384984540003643,53337.44996256001 2025-11-11,20:38:13.000,315,11042795,13845,0,1762893492,12981.644328579998,24.34973888999957,53337.48489816 2025-11-11,20:38:14.000,315,11042859,13725,0,1762893493,12981.523074999997,24.328591500001494,53337.44996256001 2025-11-11,20:38:15.000,315,11042749,13845,0,1762893494,12981.314249390001,24.279247589998704,53337.526820880004 2025-11-11,20:38:16.000,315,11042752,13885,0,1762893495,12981.341194629997,24.384984540003643,53337.44996256001 2025-11-11,20:38:17.000,315,11042786,13805,0,1762893496,12981.199732119996,24.335640630000853,53337.34515576 2025-11-11,20:38:18.000,315,11042799,13765,0,1762893497,12981.118896399996,24.40613193000172,53337.42201408001 2025-11-11,20:38:19.000,315,11042868,13925,0,1762893498,12981.179523189996,24.483672360001947,53337.25432320001 2025-11-11,20:38:20.000,315,11042699,13685,0,1762893499,12981.139105329996,24.476623230002588,53337.23336184001 2025-11-11,20:38:21.000,315,11042778,13725,0,1762893500,12981.10542377999,24.540065400004096,53337.29624592 2025-11-11,20:38:22.000,315,11042720,13965,0,1762893501,12981.058269609995,24.709244520003267,53337.33118152001 2025-11-11,20:38:23.000,315,11042695,13925,0,1762893502,12981.08521484999,24.702195390003908,53337.240348960004 2025-11-11,20:38:24.000,315,11042916,13925,0,1762893503,12981.06500591999,24.836128859999008,53337.2892588 2025-11-11,20:38:25.000,315,11042802,14045,0,1762893504,12981.0515333,24.82203060000029,53337.29624592 2025-11-11,20:38:26.000,315,11042722,13925,0,1762893505,12981.03132437,24.948914940003306,53337.30323304001 2025-11-11,20:38:27.000,315,11042759,13925,0,1762893506,12980.96396126999,24.87137451000308,53337.27528456 2025-11-11,20:38:28.000,315,11042693,13925,0,1762893507,12980.896598169995,24.948914940003306,53337.16349064001 2025-11-11,20:38:29.000,315,11042701,13845,0,1762893508,12980.78881721,24.977111460000742,53337.212400480006 2025-11-11,20:38:30.000,315,11042816,13925,0,1762893509,12980.72145410999,24.9841605900001,53337.20541336001 2025-11-11,20:38:31.000,315,11042710,13925,0,1762893510,12980.78208089999,24.963013200002024,53337.191439120004 2025-11-11,20:38:32.000,315,11042676,14005,0,1762893511,12980.660827319989,24.913669289999234,53337.20541336001 2025-11-11,20:38:33.000,315,11042834,13765,0,1762893512,12980.72145410999,24.892521900001157,53337.1495164 2025-11-11,20:38:34.000,315,11042804,13925,0,1762893513,12980.734926729994,24.87137451000308,53337.13554216001 2025-11-11,20:38:35.000,315,11042859,13765,0,1762893514,12980.728190419999,24.87137451000308,53337.13554216001 2025-11-11,20:38:36.000,315,11042815,13845,0,1762893515,12980.775344589994,24.913669289999234,53337.03772248001 2025-11-11,20:38:37.000,315,11042775,13765,0,1762893516,12980.78208089999,24.82907972999965,53337.1495164 2025-11-11,20:38:38.000,315,11042824,14005,0,1762893517,12980.80228982999,24.85727625000436,53337.093619440006 2025-11-11,20:38:39.000,315,11042953,14005,0,1762893518,12980.86965293,24.850227119997726,53337.10759368 2025-11-11,20:38:40.000,315,11042756,13925,0,1762893519,12980.82249875999,24.772686690004775,53337.10060656 2025-11-11,20:38:41.000,315,11042818,13885,0,1762893520,12980.91007079,24.716293650002626,53337.1495164 2025-11-11,20:38:42.000,315,11042706,13925,0,1762893521,12980.94375233999,24.659900610000477,53337.08663232001 2025-11-11,20:38:43.000,315,11042729,13805,0,1762893522,12980.977433889995,24.681047999998555,53337.08663232001 2025-11-11,20:38:44.000,315,11042918,13965,0,1762893523,12981.038060679995,24.716293650002626,53337.12156792 2025-11-11,20:38:45.000,315,11042805,13885,0,1762893524,12981.038060679995,24.681047999998555,53337.06567096001 2025-11-11,20:38:46.000,315,11042832,13925,0,1762893525,12981.078478539996,24.666949739999836,53337.009774 2025-11-11,20:38:47.000,315,11042791,13725,0,1762893526,12981.12563270999,24.59645843999897,53337.08663232001 2025-11-11,20:38:48.000,315,11042763,13925,0,1762893527,12981.17278688,24.617605830004322,53337.009774 2025-11-11,20:38:49.000,315,11042843,14045,0,1762893528,12981.267095219991,24.610556699997687,53337.00278688 2025-11-11,20:38:50.000,315,11042761,13725,0,1762893529,12981.327722009992,24.659900610000477,53337.00278688 2025-11-11,20:38:51.000,315,11042749,13885,0,1762893530,12981.354667250002,24.702195390003908,53337.00278688 2025-11-11,20:38:52.000,315,11042914,13725,0,1762893531,12981.469184519992,24.716293650002626,53337.0796452 2025-11-11,20:38:53.000,315,11042898,13765,0,1762893532,12981.563492859997,24.688097129997914,53337.05868384 2025-11-11,20:38:54.000,315,11042853,14045,0,1762893533,12981.671273819993,24.69514626000455,53337.05868384 2025-11-11,20:38:55.000,315,11042814,13925,0,1762893534,12981.765582159998,24.772686690004775,53337.12156792 2025-11-11,20:38:56.000,315,11042731,13845,0,1762893535,12981.866626809999,24.779735820004134,53337.142529280005 2025-11-11,20:38:57.000,315,11042897,13925,0,1762893536,12982.075452419995,24.793834080002853,53337.11458080001 2025-11-11,20:38:58.000,315,11042794,13805,0,1762893537,12982.237123859995,24.80793234000157,53337.03772248001 2025-11-11,20:38:59.000,315,11042878,13805,0,1762893538,12982.425740539991,24.751539299999422,53337.20541336001 2025-11-11,20:39:00.000,315,11042854,13925,0,1762893539,12982.600884599997,24.751539299999422,53337.2193876 2025-11-11,20:39:01.000,315,11042827,14085,0,1762893540,12982.742347109997,24.688097129997914,53337.24733608 2025-11-11,20:39:02.000,315,11042766,13805,0,1762893541,12982.951172719993,24.793834080002853,53337.25432320001 2025-11-11,20:39:03.000,315,11042885,13645,0,1762893542,12983.038744749989,24.716293650002626,53337.30323304001 2025-11-11,20:39:04.000,315,11042772,13765,0,1762893543,12983.106107849999,24.737441040000704,53337.29624592 2025-11-11,20:39:05.000,315,11042824,13645,0,1762893544,12983.213888809994,24.652851480001118,53337.33816864 2025-11-11,20:39:06.000,315,11042867,13885,0,1762893545,12983.22736143,24.59645843999897,53337.3940656 2025-11-11,20:39:07.000,315,11042803,13565,0,1762893546,12983.22736143,24.554163660002814,53337.42201408001 2025-11-11,20:39:08.000,315,11042838,13845,0,1762893547,12983.15999832999,24.58940930999961,53337.44996256001 2025-11-11,20:39:09.000,315,11043002,13765,0,1762893548,12983.153262019994,24.617605830004322,53337.43598832 2025-11-11,20:39:10.000,315,11042880,13565,0,1762893549,12983.106107849999,24.547114530003455,53337.66656328001 2025-11-11,20:39:11.000,315,11042858,13765,0,1762893550,12983.079162609989,24.63170409000304,53337.51284664 2025-11-11,20:39:12.000,315,11042775,14005,0,1762893551,12983.072426299994,24.659900610000477,53337.6036792 2025-11-11,20:39:13.000,315,11042854,13685,0,1762893552,12983.025272129998,24.652851480001118,53337.58271784 2025-11-11,20:39:14.000,315,11042825,13565,0,1762893553,12982.998326889989,24.716293650002626,53337.575730720004 2025-11-11,20:39:15.000,315,11042823,13925,0,1762893554,12983.005063199998,24.76563755999814,53337.61765344001 2025-11-11,20:39:16.000,315,11042844,13885,0,1762893555,12983.011799509994,24.772686690004775,53337.56175648 2025-11-11,20:39:17.000,315,11042760,13965,0,1762893556,12982.998326889989,24.836128859999008,53337.61066632 2025-11-11,20:39:18.000,315,11042805,13925,0,1762893557,12982.998326889989,24.81498147000093,53337.63162768 2025-11-11,20:39:19.000,315,11042857,13925,0,1762893558,12983.005063199998,24.850227119997726,53337.65258904 2025-11-11,20:39:20.000,315,11042816,13845,0,1762893559,12983.065689989999,24.836128859999008,53337.65258904 2025-11-11,20:39:21.000,315,11042790,13885,0,1762893560,12983.11958046999,24.850227119997726,53337.58970496001 2025-11-11,20:39:22.000,315,11042866,13805,0,1762893561,12983.058953679989,24.793834080002853,53337.694511760004 2025-11-11,20:39:23.000,315,11042867,13925,0,1762893562,12983.11958046999,24.786784950003494,53337.645601920005 2025-11-11,20:39:24.000,315,11042823,13925,0,1762893563,12983.092635229994,24.702195390003908,53337.66656328001 2025-11-11,20:39:25.000,315,11042835,14005,0,1762893564,12983.126316779999,24.751539299999422,53337.694511760004 2025-11-11,20:39:26.000,315,11042765,13885,0,1762893565,12983.112844159994,24.62465496000368,53337.694511760004 2025-11-11,20:39:27.000,315,11042765,13845,0,1762893566,12983.085898919999,24.723342780001985,53337.68053752 2025-11-11,20:39:28.000,315,11042850,13805,0,1762893567,12983.025272129998,24.603507569998328,53337.70149888 2025-11-11,20:39:29.000,315,11042795,13925,0,1762893568,12983.018535819989,24.6387532200024,53337.715473120006 2025-11-11,20:39:30.000,315,11042905,13725,0,1762893569,12983.058953679989,24.490721490001306,53337.70848600001 2025-11-11,20:39:31.000,315,11042807,13765,0,1762893570,12983.038744749989,24.483672360001947,53337.70149888 2025-11-11,20:39:32.000,315,11042821,13765,0,1762893571,12982.978117959989,24.504819750000024,53337.715473120006 2025-11-11,20:39:33.000,315,11042730,13965,0,1762893572,12982.957909029989,24.533016270004737,53337.6735504 2025-11-11,20:39:34.000,315,11042763,14125,0,1762893573,12982.944436409998,24.441377579998516,53337.645601920005 2025-11-11,20:39:35.000,315,11042914,13805,0,1762893574,12982.850128069993,24.441377579998516,53337.77137008 2025-11-11,20:39:36.000,315,11042905,13765,0,1762893575,12982.897282239988,24.504819750000024,53337.70848600001 2025-11-11,20:39:37.000,315,11042882,14165,0,1762893576,12982.883809619998,24.476623230002588,53337.72944736 2025-11-11,20:39:38.000,315,11042765,13885,0,1762893577,12982.890545929993,24.448426709997875,53337.72246024 2025-11-11,20:39:39.000,315,11042731,13685,0,1762893578,12982.937700099988,24.434328449999157,53337.65258904 2025-11-11,20:39:40.000,315,11042784,14045,0,1762893579,12982.957909029989,24.37088627999765,53337.63861480001 2025-11-11,20:39:41.000,315,11042808,13925,0,1762893580,12982.978117959989,24.46957410000323,53337.65258904 2025-11-11,20:39:42.000,315,11042828,13765,0,1762893581,12983.025272129998,24.384984540003643,53337.70848600001 2025-11-11,20:39:43.000,315,11042863,13845,0,1762893582,12983.173470949994,24.35678801999893,53337.743421600004 2025-11-11,20:39:44.000,315,11042852,13765,0,1762893583,12983.133053089994,24.279247589998704,53337.83425416001 2025-11-11,20:39:45.000,315,11042869,13845,0,1762893584,12983.2071525,24.24400194000191,53337.764382960006 2025-11-11,20:39:46.000,315,11042795,13845,0,1762893585,12983.22736143,24.328591500001494,53337.83425416001 2025-11-11,20:39:47.000,315,11042783,13605,0,1762893586,12983.32840608,24.272198459999345,53337.70848600001 2025-11-11,20:39:48.000,315,11042830,13645,0,1762893587,12983.34861501,24.22990368000319,53337.79931856 2025-11-11,20:39:49.000,315,11042808,13845,0,1762893588,12983.42945073,24.36383714999829,53337.764382960006 2025-11-11,20:39:50.000,315,11042887,13765,0,1762893589,12983.34861501,24.342689760000212,53337.764382960006 2025-11-11,20:39:51.000,315,11042744,13765,0,1762893590,12983.26777929,24.434328449999157,53337.764382960006 2025-11-11,20:39:52.000,315,11042621,13925,0,1762893591,12983.126316779999,24.497770620000665,53337.84124128 2025-11-11,20:39:53.000,315,11042842,14005,0,1762893592,12983.005063199998,24.483672360001947,53337.79233144 2025-11-11,20:39:54.000,315,11042837,13685,0,1762893593,12982.897282239988,24.476623230002588,53337.86918976 2025-11-11,20:39:55.000,315,11042799,13965,0,1762893594,12982.796237590002,24.540065400004096,53337.94604808 2025-11-11,20:39:56.000,315,11042703,14045,0,1762893595,12982.600884599997,24.603507569998328,53337.79233144 2025-11-11,20:39:57.000,315,11042709,13845,0,1762893596,12982.546994119992,24.69514626000455,53337.813292800005 2025-11-11,20:39:58.000,315,11042776,13845,0,1762893597,12982.445949469991,24.681047999998555,53337.75739584001 2025-11-11,20:39:59.000,315,11042757,13685,0,1762893598,12982.41226792,24.723342780001985,53337.72944736 2025-11-11,20:40:00.000,315,11042770,13765,0,1762893599,12982.344904819991,24.681047999998555,53337.72246024 2025-11-11,20:40:01.000,315,11042783,13885,0,1762893600,12982.378586369996,24.63170409000304,53337.75739584001 2025-11-11,20:40:02.000,315,11042771,13725,0,1762893601,12982.385322679991,24.610556699997687,53337.65258904 2025-11-11,20:40:03.000,315,11042895,13765,0,1762893602,12982.472894710001,24.533016270004737,53337.61066632 2025-11-11,20:40:04.000,315,11042895,13805,0,1762893603,12982.526785189992,24.5259671399981,53337.63162768 2025-11-11,20:40:05.000,315,11042778,13725,0,1762893604,12982.614357220002,24.36383714999829,53337.65957616 2025-11-11,20:40:06.000,315,11042719,13885,0,1762893605,12982.728874489992,24.36383714999829,53337.82726704 2025-11-11,20:40:07.000,315,11042849,14085,0,1762893606,12982.802973899998,24.251051070001267,53337.6735504 2025-11-11,20:40:08.000,315,11042745,13725,0,1762893607,12982.930963789993,24.22285455000383,53337.68752464001 2025-11-11,20:40:09.000,315,11042773,13805,0,1762893608,12983.13978939999,24.17351064000104,53337.72944736 2025-11-11,20:40:10.000,315,11042801,13725,0,1762893609,12983.20041618999,24.12416672999825,53337.63162768 2025-11-11,20:40:11.000,315,11042812,14005,0,1762893610,12983.234097739994,24.117117599998892,53337.743421600004 2025-11-11,20:40:12.000,315,11042893,13765,0,1762893611,12983.32840608,24.159412380002323,53337.6735504 2025-11-11,20:40:13.000,315,11042804,14165,0,1762893612,12983.34187869999,24.025478909999947,53337.79233144 2025-11-11,20:40:14.000,315,11042881,14085,0,1762893613,12983.34861501,24.152363250002963,53337.7783572 2025-11-11,20:40:15.000,315,11042844,13805,0,1762893614,12983.314933459995,24.24400194000191,53337.862202640004 2025-11-11,20:40:16.000,315,11042890,13805,0,1762893615,12983.34861501,24.272198459999345,53337.911112480004 2025-11-11,20:40:17.000,315,11042800,13525,0,1762893616,12983.36882394,24.23695281000255,53337.89015112 2025-11-11,20:40:18.000,315,11042811,13765,0,1762893617,12983.32166976999,24.293345850004698,53337.7783572 2025-11-11,20:40:19.000,315,11042866,13885,0,1762893618,12983.28125190999,24.40613193000172,53337.813292800005 2025-11-11,20:40:20.000,315,11042734,13725,0,1762893619,12983.24757036,24.45547584000451,53337.77137008 2025-11-11,20:40:21.000,315,11042739,13885,0,1762893620,12983.166734639999,24.568261920001532,53337.70848600001 2025-11-11,20:40:22.000,315,11042920,13845,0,1762893621,12983.146525709999,24.568261920001532,53337.715473120006 2025-11-11,20:40:23.000,315,11042840,13885,0,1762893622,12983.133053089994,24.64580235000176,53337.85521552001 2025-11-11,20:40:24.000,315,11042771,13885,0,1762893623,12983.065689989999,24.779735820004134,53337.82027992 2025-11-11,20:40:25.000,315,11042785,13765,0,1762893624,12983.018535819989,24.786784950003494,53337.70848600001 2025-11-11,20:40:26.000,315,11042725,13685,0,1762893625,12982.998326889989,24.751539299999422,53337.862202640004 2025-11-11,20:40:27.000,315,11042735,13765,0,1762893626,12983.045481059999,24.86432538000372,53337.764382960006 2025-11-11,20:40:28.000,315,11042787,13805,0,1762893627,12983.072426299994,24.899571030000516,53337.75040872 2025-11-11,20:40:29.000,315,11042701,13645,0,1762893628,12983.166734639999,24.793834080002853,53337.89015112 2025-11-11,20:40:30.000,315,11042722,13965,0,1762893629,12983.213888809994,24.913669289999234,53337.743421600004 2025-11-11,20:40:31.000,315,11042794,14005,0,1762893630,12983.24757036,24.786784950003494,53337.79931856 2025-11-11,20:40:32.000,315,11042915,14005,0,1762893631,12983.40250548999,24.730391910001345,53337.79233144 2025-11-11,20:40:33.000,315,11042696,13805,0,1762893632,12983.517022759996,24.751539299999422,53337.84124128 2025-11-11,20:40:34.000,315,11042724,14005,0,1762893633,12983.63154003,24.5259671399981,53337.80630568001 2025-11-11,20:40:35.000,315,11042813,13885,0,1762893634,12983.739320989996,24.392033670003002,53337.85521552001 2025-11-11,20:40:36.000,315,11042773,13885,0,1762893635,12983.934673980002,24.392033670003002,53337.86918976 2025-11-11,20:40:37.000,315,11042673,13805,0,1762893636,12984.042454939998,24.258100200000627,53337.96002232 2025-11-11,20:40:38.000,315,11042788,14005,0,1762893637,12984.150235899993,24.1805597700004,53337.95303520001 2025-11-11,20:40:39.000,315,11042866,13885,0,1762893638,12984.190653759993,24.18760889999976,53337.911112480004 2025-11-11,20:40:40.000,315,11042717,13925,0,1762893639,12984.271489479994,23.99728239000251,53337.92508672001 2025-11-11,20:40:41.000,315,11042686,14245,0,1762893640,12984.325379959999,23.912692830002925,53337.9879708 2025-11-11,20:40:42.000,315,11042836,14085,0,1762893641,12984.264753169999,23.94088935000036,53338.050854880006 2025-11-11,20:40:43.000,315,11042922,13725,0,1762893642,12984.177181139989,23.96203673999844,53338.00194504001 2025-11-11,20:40:44.000,315,11042767,13845,0,1762893643,12984.089609109993,23.976135000004433,53338.16963592001 2025-11-11,20:40:45.000,315,11042760,13925,0,1762893644,12984.089609109993,23.891545440004847,53338.050854880006 2025-11-11,20:40:46.000,315,11042741,13845,0,1762893645,12983.968355529993,23.919741960002284,53338.08579048 2025-11-11,20:40:47.000,315,11042827,13685,0,1762893646,12983.921201359997,23.99023326000315,53338.148674560005 2025-11-11,20:40:48.000,315,11042711,13845,0,1762893647,12983.766266229992,24.138264990004245,53338.07181624001 2025-11-11,20:40:49.000,315,11042781,13965,0,1762893648,12983.624803719991,24.103019340000174,53338.11373896 2025-11-11,20:40:50.000,315,11042646,14245,0,1762893649,12983.645012649991,24.279247589998704,53338.07181624001 2025-11-11,20:40:51.000,315,11042924,13885,0,1762893650,12983.564176929991,24.321542370002135,53338.04386776001 2025-11-11,20:40:52.000,315,11042746,13565,0,1762893651,12983.52375906999,24.40613193000172,53338.078803360004 2025-11-11,20:40:53.000,315,11042780,14005,0,1762893652,12983.476604899995,24.568261920001532,53338.057842 2025-11-11,20:40:54.000,315,11042694,14045,0,1762893653,12983.577649549996,24.6387532200024,53338.15566168 2025-11-11,20:40:55.000,315,11042819,13925,0,1762893654,12983.52375906999,24.751539299999422,53337.9180996 2025-11-11,20:40:56.000,315,11042835,13845,0,1762893655,12983.52375906999,24.850227119997726,53338.02290640001 2025-11-11,20:40:57.000,315,11042701,13765,0,1762893656,12983.557440619996,24.977111460000742,53338.050854880006 2025-11-11,20:40:58.000,315,11042678,13805,0,1762893657,12983.604594789991,25.026455370003532,53338.057842 2025-11-11,20:40:59.000,315,11042807,13725,0,1762893658,12983.52375906999,25.118094060002477,53338.00893216 2025-11-11,20:41:00.000,315,11042758,13885,0,1762893659,12983.54396799999,25.16038883999863,53338.08579048 2025-11-11,20:41:01.000,315,11042775,13885,0,1762893660,12983.577649549996,25.21678188000078,53338.07181624001 2025-11-11,20:41:02.000,315,11042727,13805,0,1762893661,12983.577649549996,25.294322310001007,53338.01591928 2025-11-11,20:41:03.000,315,11042773,13725,0,1762893662,12983.557440619996,25.202683620002063,53338.06482912 2025-11-11,20:41:04.000,315,11042785,13925,0,1762893663,12983.537231689996,25.16038883999863,53338.12072608001 2025-11-11,20:41:05.000,315,11042813,13685,0,1762893664,12983.46313227999,25.125143190001836,53338.14168744001 2025-11-11,20:41:06.000,315,11042760,13645,0,1762893665,12983.436187039995,25.0969466700044,53338.1626488 2025-11-11,20:41:07.000,315,11042895,13845,0,1762893666,12983.496813829996,25.05465189000097,53338.18361016 2025-11-11,20:41:08.000,315,11042809,13805,0,1762893667,12983.42271441999,25.04055363000225,53338.06482912 2025-11-11,20:41:09.000,315,11042706,14165,0,1762893668,12983.44292334999,24.913669289999234,53338.099764720006 2025-11-11,20:41:10.000,315,11042650,13925,0,1762893669,12983.415978109995,24.87137451000308,53338.078803360004 2025-11-11,20:41:11.000,315,11042949,13885,0,1762893670,12983.30819715,24.81498147000093,53338.078803360004 2025-11-11,20:41:12.000,315,11042873,14085,0,1762893671,12983.34187869999,24.82203060000029,53338.03688064 2025-11-11,20:41:13.000,315,11042941,13565,0,1762893672,12983.314933459995,24.716293650002626,53337.96002232 2025-11-11,20:41:14.000,315,11042704,13725,0,1762893673,12983.28798822,24.681047999998555,53337.97399656001 2025-11-11,20:41:15.000,315,11042843,13805,0,1762893674,12983.213888809994,24.490721490001306,53338.00893216 2025-11-11,20:41:16.000,315,11042806,13765,0,1762893675,12983.22736143,24.6387532200024,53337.89713824 2025-11-11,20:41:17.000,315,11042895,13845,0,1762893676,12983.2071525,24.490721490001306,53337.94604808 2025-11-11,20:41:18.000,315,11042815,13925,0,1762893677,12983.15999832999,24.533016270004737,53337.932073840006 2025-11-11,20:41:19.000,315,11042893,13925,0,1762893678,12983.22062511999,24.58236018000025,53337.90412536001 2025-11-11,20:41:20.000,315,11042742,13765,0,1762893679,12983.2071525,24.448426709997875,53337.8482284 2025-11-11,20:41:21.000,315,11042700,13885,0,1762893680,12983.24757036,24.533016270004737,53337.93906096 2025-11-11,20:41:22.000,315,11042793,13965,0,1762893681,12983.32166976999,24.434328449999157,53337.9180996 2025-11-11,20:41:23.000,315,11042844,13925,0,1762893682,12983.274515599995,24.34973888999957,53337.80630568001 2025-11-11,20:41:24.000,315,11042714,14085,0,1762893683,12983.30819715,24.427279319999798,53337.9180996 2025-11-11,20:41:25.000,315,11042740,13965,0,1762893684,12983.42945073,24.42023019000044,53337.883164000006 2025-11-11,20:41:26.000,315,11042844,13765,0,1762893685,12983.415978109995,24.37088627999765,53337.862202640004 2025-11-11,20:41:27.000,315,11042635,13805,0,1762893686,12983.49007752,24.36383714999829,53338.00194504001 2025-11-11,20:41:28.000,315,11042785,14045,0,1762893687,12983.517022759996,24.448426709997875,53337.89015112 2025-11-11,20:41:29.000,315,11042755,13965,0,1762893688,12983.564176929991,24.40613193000172,53337.89713824 2025-11-11,20:41:30.000,315,11042903,13725,0,1762893689,12983.604594789991,24.42023019000044,53337.94604808 2025-11-11,20:41:31.000,315,11042879,13925,0,1762893690,12983.63154003,24.483672360001947,53337.86918976 2025-11-11,20:41:32.000,315,11042812,13925,0,1762893691,12983.692166820001,24.427279319999798,53337.9180996 2025-11-11,20:41:33.000,315,11042637,13645,0,1762893692,12983.725848369992,24.483672360001947,53337.97399656001 2025-11-11,20:41:34.000,315,11042829,13725,0,1762893693,12983.705639439992,24.45547584000451,53337.932073840006 2025-11-11,20:41:35.000,315,11042776,13765,0,1762893694,12983.671957890001,24.46957410000323,53338.03688064 2025-11-11,20:41:36.000,315,11042852,13925,0,1762893695,12983.618067409996,24.427279319999798,53337.980983680005 2025-11-11,20:41:37.000,315,11042800,14005,0,1762893696,12983.564176929991,24.434328449999157,53338.07181624001 2025-11-11,20:41:38.000,315,11042731,13645,0,1762893697,12983.55070431,24.42023019000044,53338.11373896 2025-11-11,20:41:39.000,315,11042856,13805,0,1762893698,12983.54396799999,24.40613193000172,53337.95303520001 2025-11-11,20:41:40.000,315,11042745,13925,0,1762893699,12983.49007752,24.45547584000451,53337.93906096 2025-11-11,20:41:41.000,315,11042728,13725,0,1762893700,12983.355351319995,24.58940930999961,53337.980983680005 2025-11-11,20:41:42.000,315,11042836,13645,0,1762893701,12983.4092418,24.603507569998328,53337.980983680005 2025-11-11,20:41:43.000,315,11042895,13725,0,1762893702,12983.42271441999,24.511868879999383,53337.932073840006 2025-11-11,20:41:44.000,315,11042795,13725,0,1762893703,12983.40250548999,24.518918009998742,53338.00194504001 2025-11-11,20:41:45.000,315,11042809,13805,0,1762893704,12983.36208762999,24.59645843999897,53337.92508672001 2025-11-11,20:41:46.000,315,11042855,13885,0,1762893705,12983.24083404999,24.63170409000304,53337.980983680005 2025-11-11,20:41:47.000,315,11042967,13805,0,1762893706,12983.22062511999,24.673998869999195,53337.980983680005 2025-11-11,20:41:48.000,315,11042733,13725,0,1762893707,12983.099371539989,24.786784950003494,53337.9879708 2025-11-11,20:41:49.000,315,11042820,13845,0,1762893708,12983.112844159994,24.80793234000157,53337.9879708 2025-11-11,20:41:50.000,315,11042770,13885,0,1762893709,12983.052217369994,24.786784950003494,53337.82726704 2025-11-11,20:41:51.000,315,11042878,13925,0,1762893710,12983.032008439994,24.779735820004134,53337.89015112 2025-11-11,20:41:52.000,315,11042771,14085,0,1762893711,12982.978117959989,24.836128859999008,53337.99495792 2025-11-11,20:41:53.000,315,11042834,13965,0,1762893712,12982.904018549998,24.793834080002853,53337.80630568001 2025-11-11,20:41:54.000,315,11042705,13565,0,1762893713,12982.870336999993,24.709244520003267,53337.8482284 2025-11-11,20:41:55.000,315,11042814,13805,0,1762893714,12982.850128069993,24.688097129997914,53337.911112480004 2025-11-11,20:41:56.000,315,11042824,13725,0,1762893715,12982.735610800002,24.603507569998328,53337.932073840006 2025-11-11,20:41:57.000,315,11042768,13725,0,1762893716,12982.674984010002,24.568261920001532,53337.94604808 2025-11-11,20:41:58.000,315,11042793,13765,0,1762893717,12982.634566150002,24.58940930999961,53337.8482284 2025-11-11,20:41:59.000,315,11042778,13845,0,1762893718,12982.607620909992,24.518918009998742,53337.77137008 2025-11-11,20:42:00.000,315,11042765,13765,0,1762893719,12982.540257809997,24.427279319999798,53337.80630568001 2025-11-11,20:42:01.000,315,11042736,13685,0,1762893720,12982.439213159996,24.518918009998742,53337.70848600001 2025-11-11,20:42:02.000,315,11042855,13605,0,1762893721,12982.385322679991,24.58236018000025,53337.79931856 2025-11-11,20:42:03.000,315,11042832,13685,0,1762893722,12982.358377439996,24.568261920001532,53337.82027992 2025-11-11,20:42:04.000,315,11042834,13765,0,1762893723,12982.29101434,24.547114530003455,53337.813292800005 2025-11-11,20:42:05.000,315,11042760,13925,0,1762893724,12982.257332789995,24.62465496000368,53337.596692080006 2025-11-11,20:42:06.000,315,11042792,14005,0,1762893725,12982.21017862,24.716293650002626,53337.65258904 2025-11-11,20:42:07.000,315,11042779,14125,0,1762893726,12982.136079209995,24.702195390003908,53337.6735504 2025-11-11,20:42:08.000,315,11042763,14125,0,1762893727,12982.1293429,24.82203060000029,53337.72246024 2025-11-11,20:42:09.000,315,11042776,13925,0,1762893728,12982.06197979999,24.786784950003494,53337.73643448001 2025-11-11,20:42:10.000,315,11042885,13565,0,1762893729,12981.927253599999,24.885472770001797,53337.6735504 2025-11-11,20:42:11.000,315,11042852,14005,0,1762893730,12981.96767146,24.920718419998593,53337.65258904 2025-11-11,20:42:12.000,315,11042902,13885,0,1762893731,12981.873363119994,24.86432538000372,53337.73643448001 2025-11-11,20:42:13.000,315,11042807,13805,0,1762893732,12981.799263709989,24.899571030000516,53337.547782240006 2025-11-11,20:42:14.000,315,11042828,13765,0,1762893733,12981.812736329994,24.85727625000436,53337.526820880004 2025-11-11,20:42:15.000,315,11042848,13885,0,1762893734,12981.691482749993,24.779735820004134,53337.477911040005 2025-11-11,20:42:16.000,315,11042826,13765,0,1762893735,12981.691482749993,24.76563755999814,53337.51284664 2025-11-11,20:42:17.000,315,11042771,13845,0,1762893736,12981.711691679993,24.744490170000063,53337.44996256001 2025-11-11,20:42:18.000,315,11042856,13805,0,1762893737,12981.691482749993,24.744490170000063,53337.50585952 2025-11-11,20:42:19.000,315,11042761,13725,0,1762893738,12981.691482749993,24.681047999998555,53337.41502696 2025-11-11,20:42:20.000,315,11042887,13845,0,1762893739,12981.704955369998,24.666949739999836,53337.48489816 2025-11-11,20:42:21.000,315,11042815,13965,0,1762893740,12981.651064889993,24.716293650002626,53337.49887240001 2025-11-11,20:42:22.000,315,11042824,13845,0,1762893741,12981.630855959993,24.64580235000176,53337.42201408001 2025-11-11,20:42:23.000,315,11042816,13925,0,1762893742,12981.637592270003,24.57531105000089,53337.359130000004 2025-11-11,20:42:24.000,315,11042926,14125,0,1762893743,12981.637592270003,24.603507569998328,53337.29624592 2025-11-11,20:42:25.000,315,11043002,13645,0,1762893744,12981.657801199988,24.610556699997687,53337.38707848 2025-11-11,20:42:26.000,315,11042788,13805,0,1762893745,12981.657801199988,24.540065400004096,53337.380091360006 2025-11-11,20:42:27.000,315,11042700,13725,0,1762893746,12981.657801199988,24.561212790002173,53337.31720728 2025-11-11,20:42:28.000,315,11042789,13645,0,1762893747,12981.718427989988,24.533016270004737,53337.23336184001 2025-11-11,20:42:29.000,315,11042795,13885,0,1762893748,12981.772318469993,24.46957410000323,53337.3940656 2025-11-11,20:42:30.000,315,11042884,13845,0,1762893749,12981.745373229998,24.476623230002588,53337.47092392001 2025-11-11,20:42:31.000,315,11042824,13965,0,1762893750,12981.779054779989,24.441377579998516,53337.45694968 2025-11-11,20:42:32.000,315,11042827,13925,0,1762893751,12981.826208949999,24.41318106000108,53337.477911040005 2025-11-11,20:42:33.000,315,11042818,13725,0,1762893752,12981.846417879999,24.384984540003643,53337.359130000004 2025-11-11,20:42:34.000,315,11042801,13925,0,1762893753,12981.907044669999,24.427279319999798,53337.34515576 2025-11-11,20:42:35.000,315,11042778,13725,0,1762893754,12981.832945259994,24.293345850004698,53337.3940656 2025-11-11,20:42:36.000,315,11042780,13885,0,1762893755,12981.913780979994,24.321542370002135,53337.3940656 2025-11-11,20:42:37.000,315,11042829,13565,0,1762893756,12981.907044669999,24.321542370002135,53337.45694968 2025-11-11,20:42:38.000,315,11042874,13845,0,1762893757,12981.933989909994,24.272198459999345,53337.47092392001 2025-11-11,20:42:39.000,315,11042810,13725,0,1762893758,12982.04850718,24.314493240002776,53337.477911040005 2025-11-11,20:42:40.000,315,11042707,14045,0,1762893759,12982.136079209995,24.22285455000383,53337.50585952 2025-11-11,20:42:41.000,315,11042847,13725,0,1762893760,12982.216914929995,24.279247589998704,53337.533808 2025-11-11,20:42:42.000,315,11042744,13805,0,1762893761,12982.237123859995,24.293345850004698,53337.56175648 2025-11-11,20:42:43.000,315,11042863,13805,0,1762893762,12982.31122327,24.328591500001494,53337.547782240006 2025-11-11,20:42:44.000,315,11042852,13805,0,1762893763,12982.499839949996,24.321542370002135,53337.533808 2025-11-11,20:42:45.000,315,11042859,14165,0,1762893764,12982.546994119992,24.300394980004057,53337.56874360001 2025-11-11,20:42:46.000,315,11042847,13925,0,1762893765,12982.607620909992,24.251051070001267,53337.49887240001 2025-11-11,20:42:47.000,315,11042827,13925,0,1762893766,12982.735610800002,24.328591500001494,53337.56874360001 2025-11-11,20:42:48.000,315,11042905,13765,0,1762893767,12982.856864379988,24.384984540003643,53337.49887240001 2025-11-11,20:42:49.000,315,11042707,13725,0,1762893768,12982.850128069993,24.42023019000044,53337.56175648 2025-11-11,20:42:50.000,315,11042782,13845,0,1762893769,12982.917491169988,24.434328449999157,53337.6036792 2025-11-11,20:42:51.000,315,11042825,13925,0,1762893770,12982.951172719993,24.37088627999765,53337.63162768 2025-11-11,20:42:52.000,315,11042823,13645,0,1762893771,12982.924227479998,24.448426709997875,53337.715473120006 2025-11-11,20:42:53.000,315,11042793,13565,0,1762893772,12982.836655450003,24.448426709997875,53337.65957616 2025-11-11,20:42:54.000,315,11042814,14165,0,1762893773,12982.769292349993,24.46957410000323,53337.66656328001 2025-11-11,20:42:55.000,315,11042741,13765,0,1762893774,12982.728874489992,24.40613193000172,53337.7783572 2025-11-11,20:42:56.000,315,11042810,13725,0,1762893775,12982.661511389997,24.434328449999157,53337.77137008 2025-11-11,20:42:57.000,315,11042793,13805,0,1762893776,12982.661511389997,24.39908280000236,53337.78534432001 2025-11-11,20:42:58.000,315,11042937,13885,0,1762893777,12982.573939360002,24.40613193000172,53337.70149888 2025-11-11,20:42:59.000,315,11042819,13685,0,1762893778,12982.520048879996,24.36383714999829,53337.72246024 2025-11-11,20:43:00.000,315,11042708,13765,0,1762893779,12982.580675669997,24.46957410000323,53337.72246024 2025-11-11,20:43:01.000,315,11042815,13565,0,1762893780,12982.546994119992,24.45547584000451,53337.764382960006 2025-11-11,20:43:02.000,315,11042865,13565,0,1762893781,12982.607620909992,24.42023019000044,53337.82726704 2025-11-11,20:43:03.000,315,11042726,13925,0,1762893782,12982.607620909992,24.39908280000236,53337.72246024 2025-11-11,20:43:04.000,315,11042889,13685,0,1762893783,12982.546994119992,24.40613193000172,53337.70848600001 2025-11-11,20:43:05.000,315,11042746,14045,0,1762893784,12982.621093529997,24.40613193000172,53337.78534432001 2025-11-11,20:43:06.000,315,11042727,13725,0,1762893785,12982.634566150002,24.45547584000451,53337.77137008 2025-11-11,20:43:07.000,315,11042771,13565,0,1762893786,12982.688456629992,24.434328449999157,53337.7783572 2025-11-11,20:43:08.000,315,11042770,14005,0,1762893787,12982.728874489992,24.42023019000044,53337.75040872 2025-11-11,20:43:09.000,315,11042779,13765,0,1762893788,12982.796237590002,24.547114530003455,53337.73643448001 2025-11-11,20:43:10.000,315,11042874,13845,0,1762893789,12982.802973899998,24.504819750000024,53337.80630568001 2025-11-11,20:43:11.000,315,11042813,13645,0,1762893790,12982.829919139993,24.5259671399981,53337.715473120006 2025-11-11,20:43:12.000,315,11042802,13765,0,1762893791,12982.877073309988,24.533016270004737,53337.743421600004 2025-11-11,20:43:13.000,315,11042796,13765,0,1762893792,12982.924227479998,24.63170409000304,53337.75040872 2025-11-11,20:43:14.000,315,11042846,13925,0,1762893793,12983.025272129998,24.617605830004322,53337.72944736 2025-11-11,20:43:15.000,315,11042835,13925,0,1762893794,12983.15999832999,24.547114530003455,53337.72944736 2025-11-11,20:43:16.000,315,11042847,14165,0,1762893795,12983.22736143,24.59645843999897,53337.77137008 2025-11-11,20:43:17.000,315,11042890,13845,0,1762893796,12983.32166976999,24.617605830004322,53337.82726704 2025-11-11,20:43:18.000,315,11042830,14165,0,1762893797,12983.34187869999,24.540065400004096,53337.78534432001 2025-11-11,20:43:19.000,315,11042848,13805,0,1762893798,12983.415978109995,24.533016270004737,53337.85521552001 2025-11-11,20:43:20.000,315,11042822,13805,0,1762893799,12983.48334120999,24.554163660002814,53337.883164000006 2025-11-11,20:43:21.000,315,11042845,14125,0,1762893800,12983.44292334999,24.533016270004737,53337.89713824 2025-11-11,20:43:22.000,315,11042756,13885,0,1762893801,12983.34187869999,24.46957410000323,53337.80630568001 2025-11-11,20:43:23.000,315,11042716,13845,0,1762893802,12983.314933459995,24.518918009998742,53337.86918976 2025-11-11,20:43:24.000,315,11042769,13725,0,1762893803,12983.213888809994,24.511868879999383,53337.883164000006 2025-11-11,20:43:25.000,315,11042718,13925,0,1762893804,12983.106107849999,24.483672360001947,53337.89015112 2025-11-11,20:43:26.000,315,11042746,14045,0,1762893805,12982.998326889989,24.518918009998742,53337.883164000006 2025-11-11,20:43:27.000,315,11042713,13885,0,1762893806,12982.823182829998,24.511868879999383,53337.85521552001 2025-11-11,20:43:28.000,315,11042772,14085,0,1762893807,12982.722138179997,24.568261920001532,53337.83425416001 2025-11-11,20:43:29.000,315,11042861,13805,0,1762893808,12982.641302459997,24.63170409000304,53337.77137008 2025-11-11,20:43:30.000,315,11042840,14045,0,1762893809,12982.506576259992,24.730391910001345,53337.7783572 2025-11-11,20:43:31.000,315,11042872,13885,0,1762893810,12982.479631019996,24.723342780001985,53337.85521552001 2025-11-11,20:43:32.000,315,11042846,13925,0,1762893811,12982.405531609991,24.723342780001985,53337.75739584001 2025-11-11,20:43:33.000,315,11042754,13925,0,1762893812,12982.398795299996,24.87137451000308,53337.83425416001 2025-11-11,20:43:34.000,315,11042724,13885,0,1762893813,12982.365113749991,24.885472770001797,53337.78534432001 2025-11-11,20:43:35.000,315,11042841,13805,0,1762893814,12982.432476850001,24.99120971999946,53337.68053752 2025-11-11,20:43:36.000,315,11042814,13685,0,1762893815,12982.419004229996,24.941865810003947,53337.79233144 2025-11-11,20:43:37.000,315,11042868,13805,0,1762893816,12982.37185006,25.075799279999046,53337.73643448001 2025-11-11,20:43:38.000,315,11042677,14045,0,1762893817,12982.385322679991,25.012357110004814,53337.75040872 2025-11-11,20:43:39.000,315,11042854,13765,0,1762893818,12982.277541719995,24.963013200002024,53337.75040872 2025-11-11,20:43:40.000,315,11042822,13965,0,1762893819,12982.257332789995,24.899571030000516,53337.70149888 2025-11-11,20:43:41.000,315,11042944,14125,0,1762893820,12982.18996969,24.800883210002212,53337.70848600001 2025-11-11,20:43:42.000,315,11042751,13765,0,1762893821,12982.10239765999,24.800883210002212,53337.70848600001 2025-11-11,20:43:43.000,315,11042919,13685,0,1762893822,12982.04850718,24.779735820004134,53337.743421600004 2025-11-11,20:43:44.000,315,11042767,14045,0,1762893823,12981.927253599999,24.673998869999195,53337.70848600001 2025-11-11,20:43:45.000,315,11042856,13845,0,1762893824,12981.785791089998,24.69514626000455,53337.645601920005 2025-11-11,20:43:46.000,315,11042802,13925,0,1762893825,12981.711691679993,24.58940930999961,53337.68752464001 2025-11-11,20:43:47.000,315,11042813,13925,0,1762893826,12981.570229169993,24.441377579998516,53337.6036792 2025-11-11,20:43:48.000,315,11042760,14005,0,1762893827,12981.597174410002,24.39908280000236,53337.65258904 2025-11-11,20:43:49.000,315,11042819,13925,0,1762893828,12981.509602379992,24.37088627999765,53337.63861480001 2025-11-11,20:43:50.000,315,11042858,13965,0,1762893829,12981.435502970002,24.307444110003416,53337.65258904 2025-11-11,20:43:51.000,315,11042877,13965,0,1762893830,12981.267095219991,24.19465802999912,53337.68053752 2025-11-11,20:43:52.000,315,11042849,13885,0,1762893831,12981.260358909996,24.145314120003604,53337.55476936 2025-11-11,20:43:53.000,315,11042959,13805,0,1762893832,12981.213204740001,24.22990368000319,53337.575730720004 2025-11-11,20:43:54.000,315,11042839,14085,0,1762893833,12981.118896399996,24.19465802999912,53337.533808 2025-11-11,20:43:55.000,315,11042805,13805,0,1762893834,12981.10542377999,24.22285455000383,53337.429001200006 2025-11-11,20:43:56.000,315,11042829,13805,0,1762893835,12981.06500591999,24.300394980004057,53337.49887240001 2025-11-11,20:43:57.000,315,11042858,13565,0,1762893836,12981.038060679995,24.300394980004057,53337.41502696 2025-11-11,20:43:58.000,315,11042665,14245,0,1762893837,12981.01111544,24.427279319999798,53337.3940656 2025-11-11,20:43:59.000,315,11042803,13805,0,1762893838,12980.957224959995,24.497770620000665,53337.3940656 2025-11-11,20:44:00.000,315,11042830,13885,0,1762893839,12981.00437912999,24.561212790002173,53337.36611712 2025-11-11,20:44:01.000,315,11042857,14045,0,1762893840,12980.90333447999,24.59645843999897,53337.35214288001 2025-11-11,20:44:02.000,315,11042732,13525,0,1762893841,12980.997642819995,24.64580235000176,53337.30323304001 2025-11-11,20:44:03.000,315,11042866,13845,0,1762893842,12980.97069758,24.716293650002626,53337.33816864 2025-11-11,20:44:04.000,315,11042874,13885,0,1762893843,12980.937016029995,24.75858842999878,53337.33118152001 2025-11-11,20:44:05.000,315,11042797,13805,0,1762893844,12981.02458805999,24.906620159999875,53337.25432320001 2025-11-11,20:44:06.000,315,11042847,13965,0,1762893845,12981.06500591999,24.86432538000372,53337.36611712 2025-11-11,20:44:07.000,315,11042869,13685,0,1762893846,12981.11216009,24.892521900001157,53337.41502696 2025-11-11,20:44:08.000,315,11042863,13845,0,1762893847,12981.11216009,24.906620159999875,53337.26829744 2025-11-11,20:44:09.000,315,11042866,13845,0,1762893848,12981.206468429991,24.906620159999875,53337.25432320001 2025-11-11,20:44:10.000,315,11042753,13725,0,1762893849,12981.287304149992,24.81498147000093,53337.310220160005 2025-11-11,20:44:11.000,315,11042813,13725,0,1762893850,12981.341194629997,24.80793234000157,53337.2892588 2025-11-11,20:44:12.000,315,11042792,13565,0,1762893851,12981.354667250002,24.716293650002626,53337.29624592 2025-11-11,20:44:13.000,315,11042902,13845,0,1762893852,12981.395085110002,24.688097129997914,53337.40105272001 2025-11-11,20:44:14.000,315,11042866,13805,0,1762893853,12981.395085110002,24.62465496000368,53337.38707848 2025-11-11,20:44:15.000,315,11042710,13845,0,1762893854,12981.374876180002,24.57531105000089,53337.310220160005 2025-11-11,20:44:16.000,315,11042821,13965,0,1762893855,12981.475920830002,24.540065400004096,53337.24733608 2025-11-11,20:44:17.000,315,11042737,13845,0,1762893856,12981.543283929997,24.483672360001947,53337.29624592 2025-11-11,20:44:18.000,315,11042881,13845,0,1762893857,12981.543283929997,24.36383714999829,53337.35214288001 2025-11-11,20:44:19.000,315,11042754,13845,0,1762893858,12981.678010129988,24.34973888999957,53337.33816864 2025-11-11,20:44:20.000,315,11042699,14125,0,1762893859,12981.725164299998,24.258100200000627,53337.36611712 2025-11-11,20:44:21.000,315,11042804,14165,0,1762893860,12981.819472639989,24.16646151000168,53337.380091360006 2025-11-11,20:44:22.000,315,11042757,13885,0,1762893861,12981.880099429989,24.039577169998665,53337.380091360006 2025-11-11,20:44:23.000,315,11042810,13925,0,1762893862,12982.00135300999,24.131215860004886,53337.429001200006 2025-11-11,20:44:24.000,315,11042843,13765,0,1762893863,12982.115870279995,24.046626299998024,53337.44297544 2025-11-11,20:44:25.000,315,11042835,13925,0,1762893864,12982.237123859995,24.095970210000814,53337.4639368 2025-11-11,20:44:26.000,315,11042779,13565,0,1762893865,12982.21017862,23.983184130003792,53337.408039840004 2025-11-11,20:44:27.000,315,11042843,13845,0,1762893866,12982.22365123999,24.018429780000588,53337.55476936 2025-11-11,20:44:28.000,315,11042819,14005,0,1762893867,12982.35164113,23.99023326000315,53337.43598832 2025-11-11,20:44:29.000,315,11042839,13845,0,1762893868,12982.398795299996,24.025478909999947,53337.4639368 2025-11-11,20:44:30.000,315,11042879,13885,0,1762893869,12982.358377439996,24.039577169998665,53337.61765344001 2025-11-11,20:44:31.000,315,11042855,13925,0,1762893870,12982.425740539991,24.145314120003604,53337.58271784 2025-11-11,20:44:32.000,315,11042689,13805,0,1762893871,12982.466158399991,24.117117599998892,53337.4639368 2025-11-11,20:44:33.000,315,11042823,14005,0,1762893872,12982.419004229996,24.12416672999825,53337.62464056 2025-11-11,20:44:34.000,315,11042920,14085,0,1762893873,12982.493103640001,24.095970210000814,53337.66656328001 2025-11-11,20:44:35.000,315,11042797,13845,0,1762893874,12982.486367329991,24.088921080001455,53337.6735504 2025-11-11,20:44:36.000,315,11042782,13765,0,1762893875,12982.533521500001,24.152363250002963,53337.77137008 2025-11-11,20:44:37.000,315,11042737,14005,0,1762893876,12982.587411979992,24.081871950002096,53337.68752464001 2025-11-11,20:44:38.000,315,11042753,13925,0,1762893877,12982.641302459997,24.16646151000168,53337.75739584001 2025-11-11,20:44:39.000,315,11043037,13885,0,1762893878,12982.728874489992,24.145314120003604,53337.65258904 2025-11-11,20:44:40.000,315,11042794,13925,0,1762893879,12982.816446520003,24.110068469999533,53337.77137008 2025-11-11,20:44:41.000,315,11042663,14005,0,1762893880,12982.883809619998,24.110068469999533,53337.78534432001 2025-11-11,20:44:42.000,315,11042722,13685,0,1762893881,12982.998326889989,24.067773690003378,53337.89015112 2025-11-11,20:44:43.000,315,11042807,13925,0,1762893882,12983.005063199998,24.06072456000402,53337.813292800005 2025-11-11,20:44:44.000,315,11042812,14125,0,1762893883,12983.011799509994,24.06072456000402,53337.90412536001 2025-11-11,20:44:45.000,315,11042897,14125,0,1762893884,12983.032008439994,23.96203673999844,53338.04386776001 2025-11-11,20:44:46.000,315,11042727,13965,0,1762893885,12983.045481059999,24.00433152000187,53337.92508672001 2025-11-11,20:44:47.000,315,11042800,13925,0,1762893886,12982.998326889989,23.99023326000315,53338.029893520004 2025-11-11,20:44:48.000,315,11042759,13725,0,1762893887,12983.018535819989,23.933840220001002,53337.980983680005 2025-11-11,20:44:49.000,315,11042803,13925,0,1762893888,12982.964645339998,23.95498760999908,53338.03688064 2025-11-11,20:44:50.000,315,11042728,13845,0,1762893889,12982.991590579993,23.933840220001002,53337.980983680005 2025-11-11,20:44:51.000,315,11042800,13685,0,1762893890,12982.809710209993,23.849250660001417,53338.00194504001 2025-11-11,20:44:52.000,315,11042687,14045,0,1762893891,12982.789501279993,23.898594570004207,53338.050854880006 2025-11-11,20:44:53.000,315,11042863,13765,0,1762893892,12982.715401870002,23.95498760999908,53338.00194504001 2025-11-11,20:44:54.000,315,11042738,13805,0,1762893893,12982.735610800002,23.933840220001002,53338.07181624001 2025-11-11,20:44:55.000,315,11042748,13725,0,1762893894,12982.722138179997,23.919741960002284,53337.911112480004 2025-11-11,20:44:56.000,315,11042693,13885,0,1762893895,12982.674984010002,24.032528039999306,53338.02290640001 2025-11-11,20:44:57.000,315,11042932,14005,0,1762893896,12982.695192940002,23.969085869997798,53337.96700944 2025-11-11,20:44:58.000,315,11042939,14085,0,1762893897,12982.728874489992,23.99023326000315,53337.93906096 2025-11-11,20:44:59.000,315,11042941,13965,0,1762893898,12982.796237590002,23.99023326000315,53337.93906096 2025-11-11,20:45:00.000,315,11042778,13965,0,1762893899,12982.823182829998,24.12416672999825,53337.92508672001 2025-11-11,20:45:01.000,315,11042935,13725,0,1762893900,12982.809710209993,24.201707159998477,53337.911112480004 2025-11-11,20:45:02.000,315,11042682,13765,0,1762893901,12982.850128069993,24.258100200000627,53337.9879708 2025-11-11,20:45:03.000,315,11042854,13685,0,1762893902,12982.776028660002,24.18760889999976,53337.89015112 2025-11-11,20:45:04.000,315,11042803,13605,0,1762893903,12982.755819730002,24.258100200000627,53337.97399656001 2025-11-11,20:45:05.000,315,11042769,13765,0,1762893904,12982.688456629992,24.328591500001494,53337.96700944 2025-11-11,20:45:06.000,315,11042838,13725,0,1762893905,12982.614357220002,24.335640630000853,53337.90412536001 2025-11-11,20:45:07.000,315,11042883,13925,0,1762893906,12982.553730430001,24.41318106000108,53337.95303520001 2025-11-11,20:45:08.000,315,11042839,13925,0,1762893907,12982.499839949996,24.483672360001947,53337.99495792 2025-11-11,20:45:09.000,315,11042897,13845,0,1762893908,12982.499839949996,24.554163660002814,53337.9879708 2025-11-11,20:45:10.000,315,11042851,13885,0,1762893909,12982.378586369996,24.547114530003455,53337.96002232 2025-11-11,20:45:11.000,315,11042836,13725,0,1762893910,12982.32469588999,24.59645843999897,53337.86918976 2025-11-11,20:45:12.000,315,11042899,13565,0,1762893911,12982.31122327,24.659900610000477,53337.96002232 2025-11-11,20:45:13.000,315,11042842,13845,0,1762893912,12982.419004229996,24.603507569998328,53338.04386776001 2025-11-11,20:45:14.000,315,11042804,13725,0,1762893913,12982.452685780001,24.659900610000477,53337.92508672001 2025-11-11,20:45:15.000,315,11042686,14165,0,1762893914,12982.439213159996,24.62465496000368,53337.92508672001 2025-11-11,20:45:16.000,315,11042665,14045,0,1762893915,12982.533521500001,24.58940930999961,53337.82027992 2025-11-11,20:45:17.000,315,11042720,13725,0,1762893916,12982.594148290002,24.434328449999157,53337.94604808 2025-11-11,20:45:18.000,315,11042691,14085,0,1762893917,12982.627829839992,24.448426709997875,53337.86918976 2025-11-11,20:45:19.000,315,11042749,13805,0,1762893918,12982.708665559992,24.251051070001267,53337.90412536001 2025-11-11,20:45:20.000,315,11042966,14045,0,1762893919,12982.661511389997,24.21580542000447,53337.82027992 2025-11-11,20:45:21.000,315,11042843,13845,0,1762893920,12982.708665559992,24.16646151000168,53337.8482284 2025-11-11,20:45:22.000,315,11042769,13805,0,1762893921,12982.648038769992,24.138264990004245,53337.86918976 2025-11-11,20:45:23.000,315,11042804,13565,0,1762893922,12982.520048879996,24.103019340000174,53337.83425416001 2025-11-11,20:45:24.000,315,11042774,13725,0,1762893923,12982.546994119992,24.095970210000814,53337.932073840006 2025-11-11,20:45:25.000,315,11042756,13725,0,1762893924,12982.493103640001,24.032528039999306,53337.932073840006 2025-11-11,20:45:26.000,315,11042787,13805,0,1762893925,12982.419004229996,24.05367543000466,53337.89015112 2025-11-11,20:45:27.000,315,11042841,13925,0,1762893926,12982.405531609991,24.110068469999533,53337.82027992 2025-11-11,20:45:28.000,315,11042834,14085,0,1762893927,12982.37185006,24.21580542000447,53337.77137008 2025-11-11,20:45:29.000,315,11042669,13805,0,1762893928,12982.338168509996,24.22990368000319,53337.72246024 2025-11-11,20:45:30.000,315,11042837,13845,0,1762893929,12982.32469588999,24.300394980004057,53337.75739584001 2025-11-11,20:45:31.000,315,11042665,13805,0,1762893930,12982.358377439996,24.265149329999986,53337.84124128 2025-11-11,20:45:32.000,315,11042874,14005,0,1762893931,12982.39205899,24.258100200000627,53337.75040872 2025-11-11,20:45:33.000,315,11042738,14045,0,1762893932,12982.452685780001,24.342689760000212,53337.78534432001 2025-11-11,20:45:34.000,315,11042716,13765,0,1762893933,12982.513312570001,24.36383714999829,53337.77137008 2025-11-11,20:45:35.000,315,11042818,13805,0,1762893934,12982.560466739997,24.41318106000108,53337.7783572 2025-11-11,20:45:36.000,315,11042793,13885,0,1762893935,12982.614357220002,24.392033670003002,53337.61066632 2025-11-11,20:45:37.000,315,11042577,13845,0,1762893936,12982.634566150002,24.427279319999798,53337.80630568001 2025-11-11,20:45:38.000,315,11042842,13965,0,1762893937,12982.661511389997,24.34973888999957,53337.75739584001 2025-11-11,20:45:39.000,315,11042886,13805,0,1762893938,12982.688456629992,24.335640630000853,53337.80630568001 2025-11-11,20:45:40.000,315,11042858,13925,0,1762893939,12982.708665559992,24.40613193000172,53337.82726704 2025-11-11,20:45:41.000,315,11042749,13685,0,1762893940,12982.594148290002,24.41318106000108,53337.78534432001 2025-11-11,20:45:42.000,315,11042737,13725,0,1762893941,12982.614357220002,24.42023019000044,53337.79931856 2025-11-11,20:45:43.000,315,11042810,13765,0,1762893942,12982.641302459997,24.293345850004698,53337.813292800005 2025-11-11,20:45:44.000,315,11042856,13925,0,1762893943,12982.641302459997,24.34973888999957,53337.813292800005 2025-11-11,20:45:45.000,315,11042704,13765,0,1762893944,12982.688456629992,24.377935410004284,53337.813292800005 2025-11-11,20:45:46.000,315,11042854,14045,0,1762893945,12982.735610800002,24.41318106000108,53337.73643448001 2025-11-11,20:45:47.000,315,11042820,14045,0,1762893946,12982.722138179997,24.392033670003002,53337.65957616 2025-11-11,20:45:48.000,315,11042829,13765,0,1762893947,12982.708665559992,24.40613193000172,53337.78534432001 2025-11-11,20:45:49.000,315,11042755,13725,0,1762893948,12982.722138179997,24.300394980004057,53337.813292800005 2025-11-11,20:45:50.000,315,11042769,13765,0,1762893949,12982.796237590002,24.40613193000172,53337.8482284 2025-11-11,20:45:51.000,315,11042779,13765,0,1762893950,12982.688456629992,24.45547584000451,53337.764382960006 2025-11-11,20:45:52.000,315,11042853,13565,0,1762893951,12982.735610800002,24.504819750000024,53337.73643448001 2025-11-11,20:45:53.000,315,11042680,13725,0,1762893952,12982.755819730002,24.434328449999157,53337.7783572 2025-11-11,20:45:54.000,315,11042677,14045,0,1762893953,12982.782764969998,24.518918009998742,53337.77137008 2025-11-11,20:45:55.000,315,11042777,14005,0,1762893954,12982.762556039997,24.5259671399981,53337.77137008 2025-11-11,20:45:56.000,315,11042649,13885,0,1762893955,12982.802973899998,24.561212790002173,53337.7783572 2025-11-11,20:45:57.000,315,11042763,13805,0,1762893956,12982.850128069993,24.568261920001532,53337.883164000006 2025-11-11,20:45:58.000,315,11042734,13845,0,1762893957,12982.978117959989,24.441377579998516,53337.82726704 2025-11-11,20:45:59.000,315,11042763,14005,0,1762893958,12983.032008439994,24.41318106000108,53337.84124128 2025-11-11,20:46:00.000,315,11042801,13765,0,1762893959,12983.085898919999,24.37088627999765,53337.813292800005 2025-11-11,20:46:01.000,315,11042835,14085,0,1762893960,12983.193679879994,24.23695281000255,53337.862202640004 2025-11-11,20:46:02.000,315,11042720,13845,0,1762893961,12983.294724529995,24.159412380002323,53337.97399656001 2025-11-11,20:46:03.000,315,11042748,13845,0,1762893962,12983.36882394,24.032528039999306,53337.92508672001 2025-11-11,20:46:04.000,315,11042731,13805,0,1762893963,12983.46986859,23.99728239000251,53337.980983680005 2025-11-11,20:46:05.000,315,11042731,13885,0,1762893964,12983.57091324,23.926791090001643,53337.99495792 2025-11-11,20:46:06.000,315,11042800,14085,0,1762893965,12983.597858479996,23.94088935000036,53337.97399656001 2025-11-11,20:46:07.000,315,11042832,13565,0,1762893966,12983.698903129996,23.95498760999908,53337.84124128 2025-11-11,20:46:08.000,315,11042807,13645,0,1762893967,12983.678694199996,23.849250660001417,53337.9879708 2025-11-11,20:46:09.000,315,11042721,13845,0,1762893968,12983.685430509991,23.870398049999494,53338.00893216 2025-11-11,20:46:10.000,315,11042751,13685,0,1762893969,12983.685430509991,24.01138065000123,53338.02290640001 2025-11-11,20:46:11.000,315,11042741,13925,0,1762893970,12983.665221579991,24.01138065000123,53338.050854880006 2025-11-11,20:46:12.000,315,11042699,13765,0,1762893971,12983.658485269996,24.05367543000466,53338.10675184 2025-11-11,20:46:13.000,315,11042892,13925,0,1762893972,12983.698903129996,24.159412380002323,53338.08579048 2025-11-11,20:46:14.000,315,11042623,13765,0,1762893973,12983.685430509991,24.159412380002323,53338.16963592001 2025-11-11,20:46:15.000,315,11042756,13885,0,1762893974,12983.705639439992,24.24400194000191,53338.148674560005 2025-11-11,20:46:16.000,315,11042758,13685,0,1762893975,12983.725848369992,24.265149329999986,53338.10675184 2025-11-11,20:46:17.000,315,11042843,13685,0,1762893976,12983.651748960001,24.286296719998063,53338.197584400004 2025-11-11,20:46:18.000,315,11042780,13845,0,1762893977,12983.651748960001,24.23695281000255,53338.19059728001 2025-11-11,20:46:19.000,315,11042705,14085,0,1762893978,12983.692166820001,24.24400194000191,53338.20457152 2025-11-11,20:46:20.000,315,11042723,13645,0,1762893979,12983.564176929991,24.159412380002323,53338.28142984 2025-11-11,20:46:21.000,315,11042773,13685,0,1762893980,12983.53049538,24.19465802999912,53338.33732680001 2025-11-11,20:46:22.000,315,11042669,13885,0,1762893981,12983.34861501,24.19465802999912,53338.28841696001 2025-11-11,20:46:23.000,315,11042753,13725,0,1762893982,12983.26777929,24.095970210000814,53338.27444272 2025-11-11,20:46:24.000,315,11042790,13805,0,1762893983,12983.126316779999,24.081871950002096,53338.32335256 2025-11-11,20:46:25.000,315,11042634,13565,0,1762893984,12982.937700099988,24.095970210000814,53338.26046848001 2025-11-11,20:46:26.000,315,11042841,13765,0,1762893985,12982.877073309988,24.081871950002096,53338.15566168 2025-11-11,20:46:27.000,315,11042750,13805,0,1762893986,12982.816446520003,24.05367543000466,53338.218545760006 2025-11-11,20:46:28.000,315,11042721,13725,0,1762893987,12982.614357220002,24.025478909999947,53338.17662304 2025-11-11,20:46:29.000,315,11042751,13885,0,1762893988,12982.546994119992,24.103019340000174,53338.1626488 2025-11-11,20:46:30.000,315,11042826,13685,0,1762893989,12982.466158399991,24.067773690003378,53338.18361016 2025-11-11,20:46:31.000,315,11042782,13845,0,1762893990,12982.28427802999,24.145314120003604,53338.07181624001 2025-11-11,20:46:32.000,315,11042917,14205,0,1762893991,12982.18323337999,24.251051070001267,53338.08579048 2025-11-11,20:46:33.000,315,11042927,13925,0,1762893992,12982.14955183,24.074822820002737,53338.078803360004 2025-11-11,20:46:34.000,315,11042735,14005,0,1762893993,12982.014825629994,24.19465802999912,53337.94604808 2025-11-11,20:46:35.000,315,11042748,13805,0,1762893994,12982.02156193999,24.138264990004245,53338.057842 2025-11-11,20:46:36.000,315,11042860,13965,0,1762893995,12981.913780979994,24.23695281000255,53337.99495792 2025-11-11,20:46:37.000,315,11042746,13725,0,1762893996,12981.954198839994,24.131215860004886,53337.883164000006 2025-11-11,20:46:38.000,315,11042815,13725,0,1762893997,12981.96093514999,24.145314120003604,53337.96002232 2025-11-11,20:46:39.000,315,11042670,13885,0,1762893998,12981.96767146,24.152363250002963,53337.92508672001 2025-11-11,20:46:40.000,315,11042706,13805,0,1762893999,12981.954198839994,24.074822820002737,53337.92508672001 2025-11-11,20:46:41.000,315,11042714,13765,0,1762894000,12981.913780979994,24.095970210000814,53337.86918976 2025-11-11,20:46:42.000,315,11042814,13805,0,1762894001,12981.839681569989,24.074822820002737,53337.883164000006 2025-11-11,20:46:43.000,315,11042811,13725,0,1762894002,12981.846417879999,24.06072456000402,53337.980983680005 2025-11-11,20:46:44.000,315,11042777,13845,0,1762894003,12981.839681569989,24.025478909999947,53337.92508672001 2025-11-11,20:46:45.000,315,11042811,13965,0,1762894004,12981.880099429989,24.018429780000588,53337.862202640004 2025-11-11,20:46:46.000,315,11042802,13805,0,1762894005,12981.799263709989,23.99023326000315,53337.84124128 2025-11-11,20:46:47.000,315,11042749,14045,0,1762894006,12981.785791089998,23.95498760999908,53337.862202640004 2025-11-11,20:46:48.000,315,11042846,13605,0,1762894007,12981.859890499989,23.919741960002284,53337.75040872 2025-11-11,20:46:49.000,315,11042703,13925,0,1762894008,12981.873363119994,23.82105414000398,53337.82726704 2025-11-11,20:46:50.000,315,11042702,13925,0,1762894009,12981.893572049994,23.77875936000055,53337.96002232 2025-11-11,20:46:51.000,315,11042784,13925,0,1762894010,12981.98788039,23.658924150004168,53337.715473120006 2025-11-11,20:46:52.000,315,11042731,14085,0,1762894011,12981.907044669999,23.623678500000096,53337.82726704 2025-11-11,20:46:53.000,315,11042753,13765,0,1762894012,12982.14281551999,23.5884328500033,53337.73643448001 2025-11-11,20:46:54.000,315,11042769,13885,0,1762894013,12982.136079209995,23.454499380000925,53337.82726704 2025-11-11,20:46:55.000,315,11042846,13845,0,1762894014,12982.20344230999,23.41220460000477,53337.80630568001 2025-11-11,20:46:56.000,315,11042874,13805,0,1762894015,12982.196705999995,23.36990982000134,53337.7783572 2025-11-11,20:46:57.000,315,11042778,13645,0,1762894016,12982.35164113,23.36286069000198,53337.82726704 2025-11-11,20:46:58.000,315,11042778,13725,0,1762894017,12982.425740539991,23.264172870003677,53337.79233144 2025-11-11,20:46:59.000,315,11042863,13925,0,1762894018,12982.493103640001,23.32761503999791,53337.75739584001 2025-11-11,20:47:00.000,315,11042929,13765,0,1762894019,12982.493103640001,23.341713300003903,53337.87617688001 2025-11-11,20:47:01.000,315,11042740,13925,0,1762894020,12982.526785189992,23.32056590999855,53337.9180996 2025-11-11,20:47:02.000,315,11042803,13725,0,1762894021,12982.540257809997,23.36286069000198,53337.980983680005 2025-11-11,20:47:03.000,315,11042898,13845,0,1762894022,12982.614357220002,23.3769589500007,53337.82027992 2025-11-11,20:47:04.000,315,11042713,13925,0,1762894023,12982.580675669997,23.384008080000058,53337.883164000006 2025-11-11,20:47:05.000,315,11042787,13885,0,1762894024,12982.648038769992,23.468597639999643,53337.92508672001 2025-11-11,20:47:06.000,315,11042793,13645,0,1762894025,12982.695192940002,23.496794160004356,53337.85521552001 2025-11-11,20:47:07.000,315,11042783,13885,0,1762894026,12982.850128069993,23.510892420003074,53337.86918976 2025-11-11,20:47:08.000,315,11042748,13965,0,1762894027,12982.883809619998,23.524990680001792,53337.90412536001 2025-11-11,20:47:09.000,315,11042840,13685,0,1762894028,12983.005063199998,23.60253111000202,53337.85521552001 2025-11-11,20:47:10.000,315,11042807,13805,0,1762894029,12983.153262019994,23.55318719999923,53337.862202640004 2025-11-11,20:47:11.000,315,11042891,13885,0,1762894030,12983.173470949994,23.644825889998174,53337.96700944 2025-11-11,20:47:12.000,315,11042880,13605,0,1762894031,12983.26777929,23.60253111000202,53338.029893520004 2025-11-11,20:47:13.000,315,11042823,13885,0,1762894032,12983.30819715,23.510892420003074,53337.99495792 2025-11-11,20:47:14.000,315,11042834,14125,0,1762894033,12983.314933459995,23.59548198000266,53338.00893216 2025-11-11,20:47:15.000,315,11042793,13845,0,1762894034,12983.32166976999,23.673022410002886,53337.99495792 2025-11-11,20:47:16.000,315,11042812,13845,0,1762894035,12983.24757036,23.58138372000394,53338.057842 2025-11-11,20:47:17.000,315,11042869,13845,0,1762894036,12983.079162609989,23.59548198000266,53338.078803360004 2025-11-11,20:47:18.000,315,11042822,13725,0,1762894037,12983.052217369994,23.475646769999003,53338.099764720006 2025-11-11,20:47:19.000,315,11042865,13725,0,1762894038,12982.829919139993,23.59548198000266,53338.057842 2025-11-11,20:47:20.000,315,11042854,13845,0,1762894039,12982.674984010002,23.503843290003715,53338.01591928 2025-11-11,20:47:21.000,315,11042806,13565,0,1762894040,12982.526785189992,23.574334590004582,53338.02290640001 2025-11-11,20:47:22.000,315,11042842,13925,0,1762894041,12982.39205899,23.510892420003074,53338.07181624001 2025-11-11,20:47:23.000,315,11042728,14005,0,1762894042,12982.29101434,23.35581156000262,53337.89015112 2025-11-11,20:47:24.000,315,11042919,14005,0,1762894043,12982.176497069995,23.42630286000349,53337.9879708 2025-11-11,20:47:25.000,315,11042871,13885,0,1762894044,12982.16976076,23.41925373000413,53337.90412536001 2025-11-11,20:47:26.000,315,11042815,13725,0,1762894045,12982.02829825,23.440401120002207,53337.90412536001 2025-11-11,20:47:27.000,315,11042785,13845,0,1762894046,12981.994616699994,23.496794160004356,53337.93906096 2025-11-11,20:47:28.000,315,11042829,14005,0,1762894047,12981.974407769994,23.48974502999772,53337.89713824 2025-11-11,20:47:29.000,315,11042861,13565,0,1762894048,12981.96093514999,23.510892420003074,53337.85521552001 2025-11-11,20:47:30.000,315,11042770,13685,0,1762894049,12981.927253599999,23.58138372000394,53337.70848600001 2025-11-11,20:47:31.000,315,11042851,13925,0,1762894050,12981.866626809999,23.658924150004168,53337.7783572 2025-11-11,20:47:32.000,315,11042830,13765,0,1762894051,12981.799263709989,23.708268059999682,53337.75040872 2025-11-11,20:47:33.000,315,11042734,13925,0,1762894052,12981.819472639989,23.694169800000964,53337.70848600001 2025-11-11,20:47:34.000,315,11042877,13965,0,1762894053,12981.832945259994,23.806955879997986,53337.70848600001 2025-11-11,20:47:35.000,315,11042854,13965,0,1762894054,12981.657801199988,23.863348920000135,53337.65957616 2025-11-11,20:47:36.000,315,11042821,13565,0,1762894055,12981.617383340003,23.95498760999908,53337.65258904 2025-11-11,20:47:37.000,315,11042737,13725,0,1762894056,12981.624119649998,23.969085869997798,53337.61765344001 2025-11-11,20:47:38.000,315,11042790,13765,0,1762894057,12981.651064889993,24.06072456000402,53337.596692080006 2025-11-11,20:47:39.000,315,11042742,13885,0,1762894058,12981.583701789998,24.06072456000402,53337.58271784 2025-11-11,20:47:40.000,315,11042816,13725,0,1762894059,12981.556756550002,24.05367543000466,53337.6036792 2025-11-11,20:47:41.000,315,11042803,14005,0,1762894060,12981.698219059988,24.067773690003378,53337.547782240006 2025-11-11,20:47:42.000,315,11042772,13885,0,1762894061,12981.718427989988,24.110068469999533,53337.645601920005 2025-11-11,20:47:43.000,315,11042725,14125,0,1762894062,12981.731900609993,24.081871950002096,53337.58970496001 2025-11-11,20:47:44.000,315,11042903,13965,0,1762894063,12981.765582159998,24.12416672999825,53337.54079512001 2025-11-11,20:47:45.000,315,11042781,13845,0,1762894064,12981.819472639989,24.05367543000466,53337.533808 2025-11-11,20:47:46.000,315,11042794,13565,0,1762894065,12981.853154189994,24.138264990004245,53337.48489816 2025-11-11,20:47:47.000,315,11042790,13765,0,1762894066,12981.859890499989,24.152363250002963,53337.575730720004 2025-11-11,20:47:48.000,315,11042778,13645,0,1762894067,12981.90030835999,24.16646151000168,53337.58271784 2025-11-11,20:47:49.000,315,11042728,13845,0,1762894068,12981.886835739999,24.1805597700004,53337.58271784 2025-11-11,20:47:50.000,315,11042790,13925,0,1762894069,12981.98788039,24.251051070001267,53337.44996256001 2025-11-11,20:47:51.000,315,11042784,14005,0,1762894070,12982.10913397,24.19465802999912,53337.51983376001 2025-11-11,20:47:52.000,315,11042843,13845,0,1762894071,12982.06871611,24.1805597700004,53337.61765344001 2025-11-11,20:47:53.000,315,11042804,13685,0,1762894072,12982.08892504,24.251051070001267,53337.533808 2025-11-11,20:47:54.000,315,11042786,13605,0,1762894073,12982.06197979999,24.272198459999345,53337.575730720004 2025-11-11,20:47:55.000,315,11042715,14125,0,1762894074,12982.14281551999,24.201707159998477,53337.526820880004 2025-11-11,20:47:56.000,315,11042884,14125,0,1762894075,12982.18996969,24.22990368000319,53337.51983376001 2025-11-11,20:47:57.000,315,11042802,13805,0,1762894076,12982.16976076,24.279247589998704,53337.50585952 2025-11-11,20:47:58.000,315,11042862,13725,0,1762894077,12982.156288139995,24.23695281000255,53337.54079512001 2025-11-11,20:47:59.000,315,11042874,14045,0,1762894078,12982.18323337999,24.321542370002135,53337.526820880004 2025-11-11,20:48:00.000,315,11042727,13765,0,1762894079,12982.22365123999,24.293345850004698,53337.58271784 2025-11-11,20:48:01.000,315,11042870,13845,0,1762894080,12982.237123859995,24.307444110003416,53337.58271784 2025-11-11,20:48:02.000,315,11042740,13565,0,1762894081,12982.18323337999,24.307444110003416,53337.533808 2025-11-11,20:48:03.000,315,11042781,13925,0,1762894082,12982.29101434,24.307444110003416,53337.70848600001 2025-11-11,20:48:04.000,315,11042799,13965,0,1762894083,12982.28427802999,24.22285455000383,53337.63162768 2025-11-11,20:48:05.000,315,11042734,13805,0,1762894084,12982.41226792,24.307444110003416,53337.56175648 2025-11-11,20:48:06.000,315,11042871,13885,0,1762894085,12982.486367329991,24.23695281000255,53337.58271784 2025-11-11,20:48:07.000,315,11042785,14085,0,1762894086,12982.668247699992,24.110068469999533,53337.65258904 2025-11-11,20:48:08.000,315,11042761,13765,0,1762894087,12982.762556039997,24.145314120003604,53337.7783572 2025-11-11,20:48:09.000,315,11042863,14045,0,1762894088,12982.829919139993,24.12416672999825,53337.61765344001 2025-11-11,20:48:10.000,315,11042750,13845,0,1762894089,12983.018535819989,24.201707159998477,53337.694511760004 2025-11-11,20:48:11.000,315,11042723,13725,0,1762894090,12983.13978939999,24.05367543000466,53337.694511760004 2025-11-11,20:48:12.000,315,11042798,13845,0,1762894091,12983.32166976999,24.081871950002096,53337.61765344001 2025-11-11,20:48:13.000,315,11042828,13645,0,1762894092,12983.415978109995,24.05367543000466,53337.66656328001 2025-11-11,20:48:14.000,315,11042750,13965,0,1762894093,12983.46313227999,24.05367543000466,53337.70149888 2025-11-11,20:48:15.000,315,11042811,13725,0,1762894094,12983.557440619996,23.976135000004433,53337.72944736 2025-11-11,20:48:16.000,315,11042795,13965,0,1762894095,12983.597858479996,23.94793847999972,53337.72246024 2025-11-11,20:48:17.000,315,11042719,13805,0,1762894096,12983.651748960001,24.032528039999306,53337.75040872 2025-11-11,20:48:18.000,315,11042851,13845,0,1762894097,12983.618067409996,24.046626299998024,53337.764382960006 2025-11-11,20:48:19.000,315,11042909,13885,0,1762894098,12983.55070431,24.103019340000174,53337.78534432001 2025-11-11,20:48:20.000,315,11042862,13965,0,1762894099,12983.59112217,24.074822820002737,53337.79233144 2025-11-11,20:48:21.000,315,11042791,13845,0,1762894100,12983.57091324,24.19465802999912,53337.8482284 2025-11-11,20:48:22.000,315,11042730,13925,0,1762894101,12983.517022759996,24.24400194000191,53337.78534432001 2025-11-11,20:48:23.000,315,11042858,14005,0,1762894102,12983.456395969995,24.307444110003416,53337.84124128 2025-11-11,20:48:24.000,315,11042833,13885,0,1762894103,12983.476604899995,24.342689760000212,53337.8482284 2025-11-11,20:48:25.000,315,11042743,13845,0,1762894104,12983.46986859,24.342689760000212,53337.87617688001 2025-11-11,20:48:26.000,315,11042825,13965,0,1762894105,12983.496813829996,24.45547584000451,53337.87617688001 2025-11-11,20:48:27.000,315,11042774,13645,0,1762894106,12983.44292334999,24.490721490001306,53337.89015112 2025-11-11,20:48:28.000,315,11042829,13805,0,1762894107,12983.42945073,24.58236018000025,53338.01591928 2025-11-11,20:48:29.000,315,11042780,13845,0,1762894108,12983.476604899995,24.63170409000304,53337.85521552001 2025-11-11,20:48:30.000,315,11042770,13845,0,1762894109,12983.46313227999,24.666949739999836,53337.9180996 2025-11-11,20:48:31.000,315,11042782,13685,0,1762894110,12983.415978109995,24.659900610000477,53337.82027992 2025-11-11,20:48:32.000,315,11042726,13885,0,1762894111,12983.274515599995,24.730391910001345,53337.78534432001 2025-11-11,20:48:33.000,315,11042785,13845,0,1762894112,12983.38229655999,24.688097129997914,53337.813292800005 2025-11-11,20:48:34.000,315,11042895,14085,0,1762894113,12983.34861501,24.786784950003494,53337.97399656001 2025-11-11,20:48:35.000,315,11042715,13885,0,1762894114,12983.28125190999,24.723342780001985,53337.84124128 2025-11-11,20:48:36.000,315,11042933,13885,0,1762894115,12983.2071525,24.716293650002626,53337.9180996 2025-11-11,20:48:37.000,315,11042698,13725,0,1762894116,12983.112844159994,24.744490170000063,53337.883164000006 2025-11-11,20:48:38.000,315,11042787,13925,0,1762894117,12983.106107849999,24.709244520003267,53337.883164000006 2025-11-11,20:48:39.000,315,11042755,13885,0,1762894118,12983.025272129998,24.659900610000477,53337.883164000006 2025-11-11,20:48:40.000,315,11042932,13765,0,1762894119,12982.930963789993,24.730391910001345,53337.89713824 2025-11-11,20:48:41.000,315,11042765,13765,0,1762894120,12982.877073309988,24.673998869999195,53337.911112480004 2025-11-11,20:48:42.000,315,11042811,13925,0,1762894121,12982.701929249997,24.666949739999836,53337.89713824 2025-11-11,20:48:43.000,315,11042803,13565,0,1762894122,12982.749083419993,24.6387532200024,53337.80630568001 2025-11-11,20:48:44.000,315,11042756,13885,0,1762894123,12982.614357220002,24.64580235000176,53337.813292800005 2025-11-11,20:48:45.000,315,11042716,13645,0,1762894124,12982.567203049992,24.533016270004737,53337.86918976 2025-11-11,20:48:46.000,315,11042796,13645,0,1762894125,12982.560466739997,24.568261920001532,53337.78534432001 2025-11-11,20:48:47.000,315,11042687,14005,0,1762894126,12982.540257809997,24.511868879999383,53337.72944736 2025-11-11,20:48:48.000,315,11042809,13725,0,1762894127,12982.479631019996,24.568261920001532,53337.82726704 2025-11-11,20:48:49.000,315,11042764,13925,0,1762894128,12982.398795299996,24.64580235000176,53337.694511760004 2025-11-11,20:48:50.000,315,11042886,13805,0,1762894129,12982.385322679991,24.62465496000368,53337.75739584001 2025-11-11,20:48:51.000,315,11042804,13885,0,1762894130,12982.25059648,24.76563755999814,53337.813292800005 2025-11-11,20:48:52.000,315,11042696,14045,0,1762894131,12982.24386016999,24.737441040000704,53337.764382960006 2025-11-11,20:48:53.000,315,11042864,13805,0,1762894132,12982.216914929995,24.673998869999195,53337.73643448001 2025-11-11,20:48:54.000,315,11042704,13965,0,1762894133,12982.16976076,24.751539299999422,53337.65258904 2025-11-11,20:48:55.000,315,11042855,13885,0,1762894134,12982.1293429,24.779735820004134,53337.68053752 2025-11-11,20:48:56.000,315,11042851,13645,0,1762894135,12982.10239765999,24.737441040000704,53337.62464056 2025-11-11,20:48:57.000,315,11042780,13965,0,1762894136,12982.115870279995,24.64580235000176,53337.56175648 2025-11-11,20:48:58.000,315,11042823,13725,0,1762894137,12982.14955183,24.688097129997914,53337.596692080006 2025-11-11,20:48:59.000,315,11042702,13805,0,1762894138,12982.16302444999,24.62465496000368,53337.533808 2025-11-11,20:49:00.000,315,11042808,13765,0,1762894139,12982.24386016999,24.561212790002173,53337.49887240001 2025-11-11,20:49:01.000,315,11042909,13685,0,1762894140,12982.365113749991,24.617605830004322,53337.51284664 2025-11-11,20:49:02.000,315,11042783,13725,0,1762894141,12982.452685780001,24.58940930999961,53337.51284664 2025-11-11,20:49:03.000,315,11042739,13925,0,1762894142,12982.634566150002,24.561212790002173,53337.547782240006 2025-11-11,20:49:04.000,315,11042666,14085,0,1762894143,12982.829919139993,24.533016270004737,53337.547782240006 2025-11-11,20:49:05.000,315,11042886,13685,0,1762894144,12982.944436409998,24.554163660002814,53337.63162768 2025-11-11,20:49:06.000,315,11042869,13725,0,1762894145,12983.112844159994,24.540065400004096,53337.51284664 2025-11-11,20:49:07.000,315,11042762,13965,0,1762894146,12983.234097739994,24.561212790002173,53337.61066632 2025-11-11,20:49:08.000,315,11042898,13885,0,1762894147,12983.415978109995,24.58940930999961,53337.58970496001 2025-11-11,20:49:09.000,315,11042756,14125,0,1762894148,12983.537231689996,24.610556699997687,53337.63162768 2025-11-11,20:49:10.000,315,11042751,14045,0,1762894149,12983.63154003,24.610556699997687,53337.68752464001 2025-11-11,20:49:11.000,315,11042648,13965,0,1762894150,12983.705639439992,24.666949739999836,53337.70848600001 2025-11-11,20:49:12.000,315,11042882,14045,0,1762894151,12983.766266229992,24.723342780001985,53337.70848600001 2025-11-11,20:49:13.000,315,11042733,13965,0,1762894152,12983.820156709997,24.723342780001985,53337.68053752 2025-11-11,20:49:14.000,315,11042790,13885,0,1762894153,12983.813420400002,24.82203060000029,53337.68752464001 2025-11-11,20:49:15.000,315,11042761,13805,0,1762894154,12983.799947779997,24.836128859999008,53337.75739584001 2025-11-11,20:49:16.000,315,11042767,13925,0,1762894155,12983.739320989996,24.80793234000157,53337.75040872 2025-11-11,20:49:17.000,315,11042727,13805,0,1762894156,12983.813420400002,24.82907972999965,53337.89713824 2025-11-11,20:49:18.000,315,11042687,13725,0,1762894157,12983.799947779997,24.730391910001345,53337.9180996 2025-11-11,20:49:19.000,315,11042747,13965,0,1762894158,12983.739320989996,24.75858842999878,53337.96002232 2025-11-11,20:49:20.000,315,11042752,13925,0,1762894159,12983.799947779997,24.673998869999195,53337.95303520001 2025-11-11,20:49:21.000,315,11042738,13645,0,1762894160,12983.806684089992,24.652851480001118,53337.932073840006 2025-11-11,20:49:22.000,315,11042712,13925,0,1762894161,12983.847101949992,24.6387532200024,53338.078803360004 2025-11-11,20:49:23.000,315,11042757,13565,0,1762894162,12983.907728739992,24.59645843999897,53337.97399656001 2025-11-11,20:49:24.000,315,11042882,13725,0,1762894163,12983.900992429997,24.554163660002814,53337.980983680005 2025-11-11,20:49:25.000,315,11042776,13805,0,1762894164,12984.062663869998,24.45547584000451,53337.9879708 2025-11-11,20:49:26.000,315,11042759,13845,0,1762894165,12984.089609109993,24.34973888999957,53337.911112480004 2025-11-11,20:49:27.000,315,11042669,13845,0,1762894166,12984.143499589998,24.286296719998063,53338.00194504001 2025-11-11,20:49:28.000,315,11042682,13885,0,1762894167,12984.298434719989,24.1805597700004,53338.02290640001 2025-11-11,20:49:29.000,315,11042882,13765,0,1762894168,12984.41968829999,24.19465802999912,53338.050854880006 2025-11-11,20:49:30.000,315,11042631,13925,0,1762894169,12984.513996639995,24.12416672999825,53338.04386776001 2025-11-11,20:49:31.000,315,11042683,13845,0,1762894170,12984.594832359995,24.018429780000588,53338.10675184 2025-11-11,20:49:32.000,315,11042816,13925,0,1762894171,12984.68240438999,23.99728239000251,53338.12072608001 2025-11-11,20:49:33.000,315,11042661,13685,0,1762894172,12984.79018535,23.969085869997798,53338.06482912 2025-11-11,20:49:34.000,315,11042619,13845,0,1762894173,12984.776712729996,23.976135000004433,53338.18361016 2025-11-11,20:49:35.000,315,11042769,13845,0,1762894174,12984.857548449996,23.976135000004433,53338.15566168 2025-11-11,20:49:36.000,315,11042807,13685,0,1762894175,12984.79018535,23.99728239000251,53338.16963592001 2025-11-11,20:49:37.000,315,11042848,13685,0,1762894176,12984.70261331999,24.05367543000466,53338.23252 2025-11-11,20:49:38.000,315,11042745,13845,0,1762894177,12984.70934963,24.018429780000588,53338.25348136 2025-11-11,20:49:39.000,315,11042736,13845,0,1762894178,12984.56115080999,24.00433152000187,53338.18361016 2025-11-11,20:49:40.000,315,11042698,13885,0,1762894179,12984.473578779995,24.095970210000814,53338.21155864001 2025-11-11,20:49:41.000,315,11042702,13645,0,1762894180,12984.305171029999,24.159412380002323,53338.22553288 2025-11-11,20:49:42.000,315,11042732,13645,0,1762894181,12984.271489479994,24.19465802999912,53338.18361016 2025-11-11,20:49:43.000,315,11042751,13725,0,1762894182,12984.210862689994,24.22285455000383,53338.20457152 2025-11-11,20:49:44.000,315,11042822,13725,0,1762894183,12984.210862689994,24.22990368000319,53338.18361016 2025-11-11,20:49:45.000,315,11042801,13725,0,1762894184,12984.096345419988,24.34973888999957,53338.197584400004 2025-11-11,20:49:46.000,315,11042821,13565,0,1762894185,12984.123290659998,24.46252497000387,53338.18361016 2025-11-11,20:49:47.000,315,11042665,13845,0,1762894186,12984.136763279988,24.490721490001306,53338.20457152 2025-11-11,20:49:48.000,315,11042829,13845,0,1762894187,12984.231071619994,24.490721490001306,53338.148674560005 2025-11-11,20:49:49.000,315,11042798,13925,0,1762894188,12984.291698409994,24.62465496000368,53338.15566168 2025-11-11,20:49:50.000,315,11042662,13925,0,1762894189,12984.31864364999,24.63170409000304,53338.17662304 2025-11-11,20:49:51.000,315,11042722,13685,0,1762894190,12984.298434719989,24.59645843999897,53338.25348136 2025-11-11,20:49:52.000,315,11042673,13765,0,1762894191,12984.433160919994,24.62465496000368,53338.25348136 2025-11-11,20:49:53.000,315,11042808,13765,0,1762894192,12984.43989722999,24.659900610000477,53338.22553288 2025-11-11,20:49:54.000,315,11042782,13925,0,1762894193,12984.493787709995,24.603507569998328,53338.30937832001 2025-11-11,20:49:55.000,315,11042683,14005,0,1762894194,12984.473578779995,24.659900610000477,53338.27444272 2025-11-11,20:49:56.000,315,11042711,13845,0,1762894195,12984.46684247,24.603507569998328,53338.25348136 2025-11-11,20:49:57.000,315,11042850,14165,0,1762894196,12984.473578779995,24.511868879999383,53338.246494240004 2025-11-11,20:49:58.000,315,11042775,13765,0,1762894197,12984.48031508999,24.5259671399981,53338.23252 2025-11-11,20:49:59.000,315,11042737,13725,0,1762894198,12984.41968829999,24.547114530003455,53338.21155864001 2025-11-11,20:50:00.000,315,11042765,13845,0,1762894199,12984.39947936999,24.504819750000024,53338.23252 2025-11-11,20:50:01.000,315,11042857,13565,0,1762894200,12984.37927043999,24.540065400004096,53338.197584400004 2025-11-11,20:50:02.000,315,11042802,13805,0,1762894201,12984.31864364999,24.533016270004737,53338.26046848001 2025-11-11,20:50:03.000,315,11042789,13805,0,1762894202,12984.224335309998,24.603507569998328,53338.3722624 2025-11-11,20:50:04.000,315,11042727,13845,0,1762894203,12984.130026969993,24.62465496000368,53338.29540408 2025-11-11,20:50:05.000,315,11042835,13805,0,1762894204,12984.008773389993,24.57531105000089,53338.21155864001 2025-11-11,20:50:06.000,315,11042652,13645,0,1762894205,12983.961619219997,24.716293650002626,53338.26046848001 2025-11-11,20:50:07.000,315,11042742,13765,0,1762894206,12983.739320989996,24.737441040000704,53338.26046848001 2025-11-11,20:50:08.000,315,11042695,13565,0,1762894207,12983.671957890001,24.850227119997726,53338.267455600006 2025-11-11,20:50:09.000,315,11042883,13765,0,1762894208,12983.53049538,24.970062330001383,53338.17662304 2025-11-11,20:50:10.000,315,11042866,13765,0,1762894209,12983.42271441999,25.082848409998405,53338.1626488 2025-11-11,20:50:11.000,315,11042748,13645,0,1762894210,12983.24083404999,25.026455370003532,53338.1277132 2025-11-11,20:50:12.000,315,11042788,13925,0,1762894211,12983.153262019994,25.146290579999913,53338.099764720006 2025-11-11,20:50:13.000,315,11042736,13925,0,1762894212,12983.072426299994,25.181536230003985,53338.12072608001 2025-11-11,20:50:14.000,315,11042712,13845,0,1762894213,12983.018535819989,25.16743796999799,53338.14168744001 2025-11-11,20:50:15.000,315,11042735,13725,0,1762894214,12983.011799509994,25.188585360003344,53337.980983680005 2025-11-11,20:50:16.000,315,11042801,13645,0,1762894215,12983.018535819989,25.181536230003985,53338.00893216 2025-11-11,20:50:17.000,315,11042845,13805,0,1762894216,12983.085898919999,25.10399580000376,53338.00893216 2025-11-11,20:50:18.000,315,11042633,13605,0,1762894217,12983.065689989999,25.019406240004173,53337.94604808 2025-11-11,20:50:19.000,315,11042682,13805,0,1762894218,12983.099371539989,24.977111460000742,53337.93906096 2025-11-11,20:50:20.000,315,11042816,13805,0,1762894219,12983.112844159994,24.927767549997952,53337.93906096 2025-11-11,20:50:21.000,315,11042758,13605,0,1762894220,12983.11958046999,24.786784950003494,53337.932073840006 2025-11-11,20:50:22.000,315,11042653,13765,0,1762894221,12983.173470949994,24.836128859999008,53337.932073840006 2025-11-11,20:50:23.000,315,11042805,13885,0,1762894222,12983.254306669995,24.702195390003908,53337.93906096 2025-11-11,20:50:24.000,315,11042783,13765,0,1762894223,12983.234097739994,24.62465496000368,53337.883164000006 2025-11-11,20:50:25.000,315,11042813,13845,0,1762894224,12983.22062511999,24.547114530003455,53337.911112480004 2025-11-11,20:50:26.000,315,11042736,13885,0,1762894225,12983.15999832999,24.568261920001532,53337.90412536001 2025-11-11,20:50:27.000,315,11042704,14085,0,1762894226,12983.173470949994,24.58236018000025,53337.79233144 2025-11-11,20:50:28.000,315,11042820,14005,0,1762894227,12983.22062511999,24.540065400004096,53337.86918976 2025-11-11,20:50:29.000,315,11042828,13765,0,1762894228,12983.146525709999,24.554163660002814,53337.78534432001 2025-11-11,20:50:30.000,315,11042697,13805,0,1762894229,12983.20041618999,24.5259671399981,53337.7783572 2025-11-11,20:50:31.000,315,11042786,13725,0,1762894230,12983.193679879994,24.554163660002814,53337.72246024 2025-11-11,20:50:32.000,315,11042859,13925,0,1762894231,12983.234097739994,24.57531105000089,53337.72246024 2025-11-11,20:50:33.000,315,11042718,13925,0,1762894232,12983.34861501,24.652851480001118,53337.82726704 2025-11-11,20:50:34.000,315,11042778,13845,0,1762894233,12983.48334120999,24.57531105000089,53337.743421600004 2025-11-11,20:50:35.000,315,11042727,13725,0,1762894234,12983.564176929991,24.540065400004096,53337.77137008 2025-11-11,20:50:36.000,315,11042703,13765,0,1762894235,12983.840365639997,24.62465496000368,53337.8482284 2025-11-11,20:50:37.000,315,11042798,13765,0,1762894236,12984.049191249993,24.610556699997687,53337.764382960006 2025-11-11,20:50:38.000,315,11042725,14085,0,1762894237,12984.190653759993,24.57531105000089,53337.932073840006 2025-11-11,20:50:39.000,315,11042767,13925,0,1762894238,12984.386006749999,24.568261920001532,53337.85521552001 2025-11-11,20:50:40.000,315,11042855,13725,0,1762894239,12984.56788712,24.427279319999798,53337.911112480004 2025-11-11,20:50:41.000,315,11042689,13885,0,1762894240,12984.74303117999,24.434328449999157,53337.94604808 2025-11-11,20:50:42.000,315,11042858,13565,0,1762894241,12984.924911549992,24.39908280000236,53337.90412536001 2025-11-11,20:50:43.000,315,11042747,13845,0,1762894242,12984.992274650001,24.40613193000172,53337.94604808 2025-11-11,20:50:44.000,315,11042800,13725,0,1762894243,12985.120264539997,24.328591500001494,53338.050854880006 2025-11-11,20:50:45.000,315,11042564,13805,0,1762894244,12985.052901440002,24.41318106000108,53338.050854880006 2025-11-11,20:50:46.000,315,11042830,13765,0,1762894245,12985.052901440002,24.37088627999765,53338.12072608001 2025-11-11,20:50:47.000,315,11042705,13925,0,1762894246,12984.965329409992,24.36383714999829,53338.10675184 2025-11-11,20:50:48.000,315,11042785,13805,0,1762894247,12984.911438930001,24.36383714999829,53338.13470032 2025-11-11,20:50:49.000,315,11042898,13885,0,1762894248,12984.817130589996,24.46252497000387,53338.1626488 2025-11-11,20:50:50.000,315,11042708,13965,0,1762894249,12984.716085939996,24.41318106000108,53338.21155864001 2025-11-11,20:50:51.000,315,11042679,13805,0,1762894250,12984.574623429995,24.476623230002588,53338.21155864001 2025-11-11,20:50:52.000,315,11042835,13885,0,1762894251,12984.50052401999,24.46957410000323,53338.14168744001 2025-11-11,20:50:53.000,315,11042653,13645,0,1762894252,12984.40621568,24.497770620000665,53338.10675184 2025-11-11,20:50:54.000,315,11042832,13965,0,1762894253,12984.298434719989,24.568261920001532,53338.148674560005 2025-11-11,20:50:55.000,315,11042680,13685,0,1762894254,12984.332116269994,24.46957410000323,53338.15566168 2025-11-11,20:50:56.000,315,11042804,13765,0,1762894255,12984.217598999989,24.518918009998742,53338.197584400004 2025-11-11,20:50:57.000,315,11042665,13805,0,1762894256,12984.251280549994,24.58940930999961,53338.14168744001 2025-11-11,20:50:58.000,315,11042913,13885,0,1762894257,12984.298434719989,24.59645843999897,53338.07181624001 2025-11-11,20:50:59.000,315,11042707,14045,0,1762894258,12984.258016859989,24.58236018000025,53338.21155864001 2025-11-11,20:51:00.000,315,11042765,13645,0,1762894259,12984.325379959999,24.64580235000176,53338.12072608001 2025-11-11,20:51:01.000,315,11042876,13885,0,1762894260,12984.271489479994,24.688097129997914,53338.15566168 2025-11-11,20:51:02.000,315,11042677,13965,0,1762894261,12984.258016859989,24.610556699997687,53338.08579048 2025-11-11,20:51:03.000,315,11042696,13765,0,1762894262,12984.231071619994,24.652851480001118,53338.20457152 2025-11-11,20:51:04.000,315,11042739,13805,0,1762894263,12984.136763279988,24.617605830004322,53338.11373896 2025-11-11,20:51:05.000,315,11042740,13765,0,1762894264,12984.008773389993,24.64580235000176,53338.03688064 2025-11-11,20:51:06.000,315,11042667,14045,0,1762894265,12983.887519809992,24.716293650002626,53338.078803360004 2025-11-11,20:51:07.000,315,11042680,13725,0,1762894266,12983.799947779997,24.730391910001345,53338.01591928 2025-11-11,20:51:08.000,315,11042868,13725,0,1762894267,12983.752793610001,24.772686690004775,53338.04386776001 2025-11-11,20:51:09.000,315,11042697,13925,0,1762894268,12983.63154003,24.786784950003494,53338.029893520004 2025-11-11,20:51:10.000,315,11042743,13885,0,1762894269,12983.54396799999,24.836128859999008,53337.99495792 2025-11-11,20:51:11.000,315,11042761,13685,0,1762894270,12983.395769179995,24.906620159999875,53337.96002232 2025-11-11,20:51:12.000,315,11042863,13765,0,1762894271,12983.34861501,25.05465189000097,53338.04386776001 2025-11-11,20:51:13.000,315,11042775,13805,0,1762894272,12983.34861501,24.977111460000742,53337.90412536001 2025-11-11,20:51:14.000,315,11042830,13845,0,1762894273,12983.375560249995,25.068750149999687,53337.813292800005 2025-11-11,20:51:15.000,315,11042710,13765,0,1762894274,12983.335142389995,24.99825884999882,53337.932073840006 2025-11-11,20:51:16.000,315,11042757,13725,0,1762894275,12983.335142389995,25.132192320001195,53337.87617688001 2025-11-11,20:51:17.000,315,11042797,13965,0,1762894276,12983.40250548999,25.118094060002477,53337.813292800005 2025-11-11,20:51:18.000,315,11042753,13805,0,1762894277,12983.375560249995,25.146290579999913,53337.84124128 2025-11-11,20:51:19.000,315,11042868,14045,0,1762894278,12983.50355013999,25.181536230003985,53337.94604808 2025-11-11,20:51:20.000,315,11042725,13965,0,1762894279,12983.53049538,25.237929269998858,53337.862202640004 2025-11-11,20:51:21.000,315,11042750,13925,0,1762894280,12983.584385859991,25.16038883999863,53337.90412536001 2025-11-11,20:51:22.000,315,11042779,14045,0,1762894281,12983.685430509991,25.202683620002063,53337.83425416001 2025-11-11,20:51:23.000,315,11042900,13885,0,1762894282,12983.597858479996,25.118094060002477,53337.862202640004 2025-11-11,20:51:24.000,315,11042768,13725,0,1762894283,12983.705639439992,25.118094060002477,53337.75040872 2025-11-11,20:51:25.000,315,11042703,13925,0,1762894284,12983.732584680001,25.16743796999799,53337.90412536001 2025-11-11,20:51:26.000,315,11042729,13725,0,1762894285,12983.678694199996,25.16743796999799,53337.79233144 2025-11-11,20:51:27.000,315,11042748,13725,0,1762894286,12983.786475159992,25.322518829998444,53337.82027992 2025-11-11,20:51:28.000,315,11042718,13965,0,1762894287,12983.853838260002,25.421206650004024,53337.82726704 2025-11-11,20:51:29.000,315,11042753,13725,0,1762894288,12983.894256120002,25.315469699999085,53337.78534432001 2025-11-11,20:51:30.000,315,11042851,13685,0,1762894289,12984.055927560003,25.336617090004438,53337.89015112 2025-11-11,20:51:31.000,315,11042697,13565,0,1762894290,12984.035718630003,25.25907666000421,53337.911112480004 2025-11-11,20:51:32.000,315,11042764,13885,0,1762894291,12984.204126379998,25.252027530004852,53337.89713824 2025-11-11,20:51:33.000,315,11042882,13845,0,1762894292,12984.278225789989,25.28022405000229,53337.911112480004 2025-11-11,20:51:34.000,315,11042817,13845,0,1762894293,12984.392743059994,25.301371440000366,53337.862202640004 2025-11-11,20:51:35.000,315,11042757,13685,0,1762894294,12984.4870514,25.202683620002063,53337.78534432001 2025-11-11,20:51:36.000,315,11042935,13925,0,1762894295,12984.433160919994,25.125143190001836,53337.92508672001 2025-11-11,20:51:37.000,315,11042818,14005,0,1762894296,12984.473578779995,25.188585360003344,53337.932073840006 2025-11-11,20:51:38.000,315,11042763,13565,0,1762894297,12984.43989722999,24.9841605900001,53337.94604808 2025-11-11,20:51:39.000,315,11042902,14005,0,1762894298,12984.54094187999,24.934816680004587,53338.029893520004 2025-11-11,20:51:40.000,315,11042798,13845,0,1762894299,12984.52746926,24.913669289999234,53338.00194504001 2025-11-11,20:51:41.000,315,11042831,13765,0,1762894300,12984.54094187999,24.82203060000029,53337.96700944 2025-11-11,20:51:42.000,315,11042844,13925,0,1762894301,12984.58809605,24.786784950003494,53337.99495792 2025-11-11,20:51:43.000,315,11042794,14085,0,1762894302,12984.615041289995,24.76563755999814,53338.057842 2025-11-11,20:51:44.000,315,11042747,13965,0,1762894303,12984.675668079995,24.673998869999195,53338.06482912 2025-11-11,20:51:45.000,315,11042865,13765,0,1762894304,12984.74976749,24.63170409000304,53338.00194504001 2025-11-11,20:51:46.000,315,11042769,14085,0,1762894305,12984.83060321,24.62465496000368,53338.029893520004 2025-11-11,20:51:47.000,315,11042711,13765,0,1762894306,12984.978802029997,24.540065400004096,53337.96700944 2025-11-11,20:51:48.000,315,11042766,13925,0,1762894307,12985.127000849992,24.547114530003455,53338.1277132 2025-11-11,20:51:49.000,315,11042682,14005,0,1762894308,12985.295408599988,24.561212790002173,53338.099764720006 2025-11-11,20:51:50.000,315,11042708,13645,0,1762894309,12985.436871109989,24.342689760000212,53338.07181624001 2025-11-11,20:51:51.000,315,11042805,13805,0,1762894310,12985.504234209999,24.293345850004698,53338.20457152 2025-11-11,20:51:52.000,315,11042836,13725,0,1762894311,12985.605278859999,24.335640630000853,53338.09277760001 2025-11-11,20:51:53.000,315,11042634,13725,0,1762894312,12985.72653244,24.265149329999986,53338.20457152 2025-11-11,20:51:54.000,315,11042862,13885,0,1762894313,12985.74674137,24.18760889999976,53338.28841696001 2025-11-11,20:51:55.000,315,11042660,13885,0,1762894314,12985.71979612999,24.12416672999825,53338.3023912 2025-11-11,20:51:56.000,315,11042923,14005,0,1762894315,12985.88820388,24.18760889999976,53338.3023912 2025-11-11,20:51:57.000,315,11042688,13925,0,1762894316,12985.63896040999,24.17351064000104,53338.33033968 2025-11-11,20:51:58.000,315,11042799,13765,0,1762894317,12985.61875147999,24.138264990004245,53338.29540408 2025-11-11,20:51:59.000,315,11042810,13645,0,1762894318,12985.510970519994,24.12416672999825,53338.33732680001 2025-11-11,20:52:00.000,315,11042679,13885,0,1762894319,12985.443607419998,24.19465802999912,53338.414185120004 2025-11-11,20:52:01.000,315,11042781,13805,0,1762894320,12985.356035389988,24.300394980004057,53338.40719800001 2025-11-11,20:52:02.000,315,11042697,14085,0,1762894321,12985.322353839998,24.335640630000853,53338.33732680001 2025-11-11,20:52:03.000,315,11042732,13605,0,1762894322,12985.362771699998,24.321542370002135,53338.47706920001 2025-11-11,20:52:04.000,315,11042729,13925,0,1762894323,12985.308881219993,24.384984540003643,53338.49104344 2025-11-11,20:52:05.000,315,11042735,13805,0,1762894324,12985.302144909998,24.342689760000212,53338.435146480006 2025-11-11,20:52:06.000,315,11042684,13685,0,1762894325,12985.295408599988,24.335640630000853,53338.44912072 2025-11-11,20:52:07.000,315,11042777,13805,0,1762894326,12985.342562769998,24.34973888999957,53338.4421336 2025-11-11,20:52:08.000,315,11042794,13805,0,1762894327,12985.436871109989,24.40613193000172,53338.46309496 2025-11-11,20:52:09.000,315,11042788,13965,0,1762894328,12985.463816349999,24.46957410000323,53338.365275280004 2025-11-11,20:52:10.000,315,11042868,13565,0,1762894329,12985.450343729994,24.342689760000212,53338.50501768001 2025-11-11,20:52:11.000,315,11042813,14205,0,1762894330,12985.443607419998,24.342689760000212,53338.5120048 2025-11-11,20:52:12.000,315,11042724,13605,0,1762894331,12985.382980629998,24.441377579998516,53338.50501768001 2025-11-11,20:52:13.000,315,11042838,13605,0,1762894332,12985.382980629998,24.441377579998516,53338.52597904001 2025-11-11,20:52:14.000,315,11042851,13925,0,1762894333,12985.322353839998,24.35678801999893,53338.49104344 2025-11-11,20:52:15.000,315,11042796,13805,0,1762894334,12985.221309189998,24.384984540003643,53338.46309496 2025-11-11,20:52:16.000,315,11042851,13925,0,1762894335,12985.140473469997,24.384984540003643,53338.5120048 2025-11-11,20:52:17.000,315,11042737,13685,0,1762894336,12985.113528230002,24.36383714999829,53338.56091464 2025-11-11,20:52:18.000,315,11042849,13765,0,1762894337,12984.978802029997,24.34973888999957,53338.50501768001 2025-11-11,20:52:19.000,315,11042794,13925,0,1762894338,12984.945120479992,24.39908280000236,53338.44912072 2025-11-11,20:52:20.000,315,11042860,14045,0,1762894339,12984.918175239996,24.377935410004284,53338.46309496 2025-11-11,20:52:21.000,315,11042771,13725,0,1762894340,12984.884493689991,24.35678801999893,53338.40021088 2025-11-11,20:52:22.000,315,11042773,13725,0,1762894341,12984.911438930001,24.37088627999765,53338.40719800001 2025-11-11,20:52:23.000,315,11042791,13885,0,1762894342,12984.891230000001,24.392033670003002,53338.40021088 2025-11-11,20:52:24.000,315,11042729,13685,0,1762894343,12984.871021070001,24.377935410004284,53338.40021088 2025-11-11,20:52:25.000,315,11042824,14045,0,1762894344,12984.857548449996,24.36383714999829,53338.44912072 2025-11-11,20:52:26.000,315,11042884,13925,0,1762894345,12984.803657969991,24.377935410004284,53338.3722624 2025-11-11,20:52:27.000,315,11042763,13805,0,1762894346,12984.776712729996,24.45547584000451,53338.435146480006 2025-11-11,20:52:28.000,315,11042714,13845,0,1762894347,12984.783449039991,24.45547584000451,53338.316365440005 2025-11-11,20:52:29.000,315,11042735,13805,0,1762894348,12984.736294869996,24.554163660002814,53338.29540408 2025-11-11,20:52:30.000,315,11042725,13805,0,1762894349,12984.66893177,24.46252497000387,53338.316365440005 2025-11-11,20:52:31.000,315,11042780,13805,0,1762894350,12984.554414499995,24.59645843999897,53338.28841696001 2025-11-11,20:52:32.000,315,11042727,14205,0,1762894351,12984.46684247,24.554163660002814,53338.267455600006 2025-11-11,20:52:33.000,315,11042837,13765,0,1762894352,12984.386006749999,24.59645843999897,53338.218545760006 2025-11-11,20:52:34.000,315,11042674,13965,0,1762894353,12984.291698409994,24.64580235000176,53338.23950712001 2025-11-11,20:52:35.000,315,11042918,13565,0,1762894354,12984.156972209988,24.673998869999195,53338.1626488 2025-11-11,20:52:36.000,315,11042712,13565,0,1762894355,12984.035718630003,24.702195390003908,53338.28841696001 2025-11-11,20:52:37.000,315,11042779,13765,0,1762894356,12983.907728739992,24.730391910001345,53338.17662304 2025-11-11,20:52:38.000,315,11042741,13765,0,1762894357,12983.921201359997,24.82203060000029,53338.148674560005 2025-11-11,20:52:39.000,315,11042703,13845,0,1762894358,12983.813420400002,24.920718419998593,53338.15566168 2025-11-11,20:52:40.000,315,11042827,13845,0,1762894359,12983.746057299992,24.920718419998593,53338.15566168 2025-11-11,20:52:41.000,315,11042810,13805,0,1762894360,12983.793211470002,25.00530797999818,53338.16963592001 2025-11-11,20:52:42.000,315,11042821,13605,0,1762894361,12983.773002540001,25.04760276000161,53338.08579048 2025-11-11,20:52:43.000,315,11042908,13765,0,1762894362,12983.840365639997,25.0969466700044,53338.06482912 2025-11-11,20:52:44.000,315,11042715,13845,0,1762894363,12983.900992429997,25.118094060002477,53338.13470032 2025-11-11,20:52:45.000,315,11042770,13685,0,1762894364,12983.968355529993,25.153339709999273,53338.11373896 2025-11-11,20:52:46.000,315,11042883,13885,0,1762894365,12984.002037079998,25.132192320001195,53338.057842 2025-11-11,20:52:47.000,315,11042770,13725,0,1762894366,12984.069400179993,25.132192320001195,53338.057842 2025-11-11,20:52:48.000,315,11042793,13565,0,1762894367,12984.311907339994,25.075799279999046,53338.078803360004 2025-11-11,20:52:49.000,315,11042861,13765,0,1762894368,12984.345588889999,25.012357110004814,53338.13470032 2025-11-11,20:52:50.000,315,11042868,13845,0,1762894369,12984.48031508999,25.012357110004814,53338.03688064 2025-11-11,20:52:51.000,315,11042722,13885,0,1762894370,12984.60156866999,24.920718419998593,53338.09277760001 2025-11-11,20:52:52.000,315,11042641,13885,0,1762894371,12984.68240438999,24.843177989998367,53338.12072608001 2025-11-11,20:52:53.000,315,11042811,13845,0,1762894372,12984.81039428,24.843177989998367,53338.06482912 2025-11-11,20:52:54.000,315,11042836,13885,0,1762894373,12984.871021070001,24.80793234000157,53338.20457152 2025-11-11,20:52:55.000,315,11042770,13725,0,1762894374,12984.931647860001,24.885472770001797,53338.09277760001 2025-11-11,20:52:56.000,315,11042811,13565,0,1762894375,12984.945120479992,24.87842364000244,53338.1626488 2025-11-11,20:52:57.000,315,11042754,13605,0,1762894376,12984.904702619991,24.87842364000244,53338.16963592001 2025-11-11,20:52:58.000,315,11042840,13765,0,1762894377,12984.918175239996,24.786784950003494,53338.17662304 2025-11-11,20:52:59.000,315,11042724,13845,0,1762894378,12984.877757379996,24.800883210002212,53338.1277132 2025-11-11,20:53:00.000,315,11042836,13925,0,1762894379,12984.871021070001,24.82203060000029,53338.17662304 2025-11-11,20:53:01.000,315,11042746,13885,0,1762894380,12984.972065720001,24.892521900001157,53338.15566168 2025-11-11,20:53:02.000,315,11042797,13845,0,1762894381,12985.073110370002,24.87137451000308,53338.18361016 2025-11-11,20:53:03.000,315,11042803,13885,0,1762894382,12985.066374059992,24.86432538000372,53338.12072608001 2025-11-11,20:53:04.000,315,11042774,13685,0,1762894383,12985.221309189998,24.85727625000436,53338.19059728001 2025-11-11,20:53:05.000,315,11042748,13725,0,1762894384,12985.342562769998,24.800883210002212,53338.23252 2025-11-11,20:53:06.000,315,11042833,13725,0,1762894385,12985.605278859999,24.81498147000093,53338.218545760006 2025-11-11,20:53:07.000,315,11042617,13765,0,1762894386,12985.692850889995,24.82907972999965,53338.32335256 2025-11-11,20:53:08.000,315,11042788,13725,0,1762894387,12985.84104970999,24.87137451000308,53338.27444272 2025-11-11,20:53:09.000,315,11042842,13965,0,1762894388,12986.036402699996,24.85727625000436,53338.42117224 2025-11-11,20:53:10.000,315,11042785,13885,0,1762894389,12986.184601519992,24.87842364000244,53338.39322376 2025-11-11,20:53:11.000,315,11042940,13965,0,1762894390,12986.265437239992,24.963013200002024,53338.484056320005 2025-11-11,20:53:12.000,315,11042713,13965,0,1762894391,12986.339536649997,24.963013200002024,53338.435146480006 2025-11-11,20:53:13.000,315,11042721,13765,0,1762894392,12986.433844990002,24.9841605900001,53338.5120048 2025-11-11,20:53:14.000,315,11042832,13725,0,1762894393,12986.433844990002,25.04055363000225,53338.53995328 2025-11-11,20:53:15.000,315,11042793,13965,0,1762894394,12986.454053920002,25.139241450000554,53338.553927520006 2025-11-11,20:53:16.000,315,11042776,13885,0,1762894395,12986.494471780003,25.146290579999913,53338.57488888001 2025-11-11,20:53:17.000,315,11042688,13565,0,1762894396,12986.467526539993,25.22383101000014,53338.59585024001 2025-11-11,20:53:18.000,315,11043008,13605,0,1762894397,12986.447317609993,25.294322310001007,53338.56790176 2025-11-11,20:53:19.000,315,11042905,13765,0,1762894398,12986.487735469993,25.20973275000142,53338.49104344 2025-11-11,20:53:20.000,315,11042806,13925,0,1762894399,12986.487735469993,25.26612579000357,53338.63078584 2025-11-11,20:53:21.000,315,11042759,13925,0,1762894400,12986.433844990002,25.2308801399995,53338.532966160004 2025-11-11,20:53:22.000,315,11042730,13645,0,1762894401,12986.400163439997,25.174487100004626,53338.63777296 2025-11-11,20:53:23.000,315,11042825,13605,0,1762894402,12986.326064029992,25.22383101000014,53338.602837360006 2025-11-11,20:53:24.000,315,11042824,13725,0,1762894403,12986.420372369997,25.16743796999799,53338.60982448 2025-11-11,20:53:25.000,315,11042779,13925,0,1762894404,12986.346272959992,25.111044930003118,53338.71463128001 2025-11-11,20:53:26.000,315,11042757,13885,0,1762894405,12986.373218200002,25.10399580000376,53338.70764416 2025-11-11,20:53:27.000,315,11042799,13765,0,1762894406,12986.231755690002,25.00530797999818,53338.71463128001 2025-11-11,20:53:28.000,315,11042734,13965,0,1762894407,12986.211546760002,25.04760276000161,53338.721618400006 2025-11-11,20:53:29.000,315,11042678,13725,0,1762894408,12986.130711040001,24.963013200002024,53338.721618400006 2025-11-11,20:53:30.000,315,11042800,14045,0,1762894409,12986.090293180001,24.927767549997952,53338.71463128001 2025-11-11,20:53:31.000,315,11042768,13845,0,1762894410,12985.98924853,24.977111460000742,53338.74257976001 2025-11-11,20:53:32.000,315,11042805,13685,0,1762894411,12985.80063184999,24.9841605900001,53338.700657040004 2025-11-11,20:53:33.000,315,11042758,14125,0,1762894412,12985.71979612999,24.86432538000372,53338.69366992001 2025-11-11,20:53:34.000,315,11042816,14045,0,1762894413,12985.62548779,24.934816680004587,53338.721618400006 2025-11-11,20:53:35.000,315,11042795,13885,0,1762894414,12985.53791575999,24.793834080002853,53338.56091464 2025-11-11,20:53:36.000,315,11042663,13685,0,1762894415,12985.497497899989,24.885472770001797,53338.63078584 2025-11-11,20:53:37.000,315,11042759,13645,0,1762894416,12985.423398489998,24.82203060000029,53338.59585024001 2025-11-11,20:53:38.000,315,11042826,13725,0,1762894417,12985.315617529988,24.779735820004134,53338.553927520006 2025-11-11,20:53:39.000,315,11042739,13845,0,1762894418,12985.382980629998,24.702195390003908,53338.4421336 2025-11-11,20:53:40.000,315,11042774,13965,0,1762894419,12985.302144909998,24.673998869999195,53338.4421336 2025-11-11,20:53:41.000,315,11042787,13885,0,1762894420,12985.329090149993,24.652851480001118,53338.532966160004 2025-11-11,20:53:42.000,315,11042796,13805,0,1762894421,12985.281935979998,24.59645843999897,53338.50501768001 2025-11-11,20:53:43.000,315,11042677,13805,0,1762894422,12985.268463359993,24.659900610000477,53338.49104344 2025-11-11,20:53:44.000,315,11042706,13845,0,1762894423,12985.295408599988,24.441377579998516,53338.435146480006 2025-11-11,20:53:45.000,315,11042800,14045,0,1762894424,12985.268463359993,24.35678801999893,53338.52597904001 2025-11-11,20:53:46.000,315,11042795,13925,0,1762894425,12985.201100259997,24.342689760000212,53338.414185120004 2025-11-11,20:53:47.000,315,11042850,13565,0,1762894426,12985.140473469997,24.286296719998063,53338.40719800001 2025-11-11,20:53:48.000,315,11042750,13765,0,1762894427,12985.073110370002,24.208756289997837,53338.40719800001 2025-11-11,20:53:49.000,315,11042732,13965,0,1762894428,12984.951856790001,24.17351064000104,53338.49104344 2025-11-11,20:53:50.000,315,11042832,13925,0,1762894429,12984.83060321,24.074822820002737,53338.49803056 2025-11-11,20:53:51.000,315,11042792,13645,0,1762894430,12984.776712729996,24.018429780000588,53338.45610784001 2025-11-11,20:53:52.000,315,11042826,13845,0,1762894431,12984.60830498,23.99728239000251,53338.267455600006 2025-11-11,20:53:53.000,315,11042719,13965,0,1762894432,12984.46684247,23.898594570004207,53338.365275280004 2025-11-11,20:53:54.000,315,11042820,13405,0,1762894433,12984.352325199994,23.969085869997798,53338.37924952001 2025-11-11,20:53:55.000,315,11042738,13725,0,1762894434,12984.231071619994,23.870398049999494,53338.29540408 2025-11-11,20:53:56.000,315,11042791,14085,0,1762894435,12984.197390069989,23.757611970002472,53338.25348136 2025-11-11,20:53:57.000,315,11042691,13925,0,1762894436,12984.183917449998,23.71531718999904,53338.3023912 2025-11-11,20:53:58.000,315,11042959,13925,0,1762894437,12984.170444829993,23.77875936000055,53338.28841696001 2025-11-11,20:53:59.000,315,11042749,13605,0,1762894438,12984.150235899993,23.736464580004395,53338.18361016 2025-11-11,20:54:00.000,315,11042734,13965,0,1762894439,12984.183917449998,23.65187502000481,53338.23950712001 2025-11-11,20:54:01.000,315,11042734,14085,0,1762894440,12984.197390069989,23.665973280003527,53338.197584400004 2025-11-11,20:54:02.000,315,11042712,13805,0,1762894441,12984.136763279988,23.665973280003527,53338.23252 2025-11-11,20:54:03.000,315,11042792,13645,0,1762894442,12984.210862689994,23.694169800000964,53338.20457152 2025-11-11,20:54:04.000,315,11042716,13925,0,1762894443,12984.278225789989,23.65187502000481,53338.148674560005 2025-11-11,20:54:05.000,315,11042769,13805,0,1762894444,12984.31864364999,23.630727629999456,53338.14168744001 2025-11-11,20:54:06.000,315,11042630,13605,0,1762894445,12984.332116269994,23.687120670001605,53338.18361016 2025-11-11,20:54:07.000,315,11042729,13805,0,1762894446,12984.258016859989,23.644825889998174,53338.11373896 2025-11-11,20:54:08.000,315,11042730,13805,0,1762894447,12984.37927043999,23.567285459997947,53338.21155864001 2025-11-11,20:54:09.000,315,11042814,13965,0,1762894448,12984.39947936999,23.55318719999923,53338.078803360004 2025-11-11,20:54:10.000,315,11042760,13725,0,1762894449,12984.325379959999,23.53908894000051,53338.148674560005 2025-11-11,20:54:11.000,315,11042887,13765,0,1762894450,12984.40621568,23.510892420003074,53338.029893520004 2025-11-11,20:54:12.000,315,11042794,13645,0,1762894451,12984.433160919994,23.48269589999836,53338.099764720006 2025-11-11,20:54:13.000,315,11042815,13565,0,1762894452,12984.52073294999,23.440401120002207,53338.14168744001 2025-11-11,20:54:14.000,315,11042817,13645,0,1762894453,12984.56115080999,23.398106339998776,53338.11373896 2025-11-11,20:54:15.000,315,11042853,13685,0,1762894454,12984.62177759999,23.54613806999987,53338.09277760001 2025-11-11,20:54:16.000,315,11042831,13725,0,1762894455,12984.66219545999,23.524990680001792,53338.16963592001 2025-11-11,20:54:17.000,315,11042931,13765,0,1762894456,12984.736294869996,23.510892420003074,53338.057842 2025-11-11,20:54:18.000,315,11042734,13885,0,1762894457,12984.81039428,23.609580240001378,53338.078803360004 2025-11-11,20:54:19.000,315,11042805,13725,0,1762894458,12984.823866899991,23.609580240001378,53338.06482912 2025-11-11,20:54:20.000,315,11042853,13925,0,1762894459,12984.924911549992,23.78580848999991,53338.099764720006 2025-11-11,20:54:21.000,315,11042762,13725,0,1762894460,12984.918175239996,23.72941544999776,53338.09277760001 2025-11-11,20:54:22.000,315,11042885,13885,0,1762894461,12984.972065720001,23.856299790000776,53338.14168744001 2025-11-11,20:54:23.000,315,11043007,13845,0,1762894462,12985.005747269992,23.8351524000027,53338.17662304 2025-11-11,20:54:24.000,315,11042808,13925,0,1762894463,12985.147209779992,23.842201530002058,53338.12072608001 2025-11-11,20:54:25.000,315,11042880,14085,0,1762894464,12985.039428819997,23.849250660001417,53338.14168744001 2025-11-11,20:54:26.000,315,11042759,13645,0,1762894465,12985.100055609997,23.898594570004207,53338.23252 2025-11-11,20:54:27.000,315,11042864,13765,0,1762894466,12985.032692510002,24.032528039999306,53338.07181624001 2025-11-11,20:54:28.000,315,11042795,13725,0,1762894467,12985.120264539997,24.039577169998665,53338.099764720006 2025-11-11,20:54:29.000,315,11042694,13805,0,1762894468,12985.086582989992,23.933840220001002,53338.197584400004 2025-11-11,20:54:30.000,315,11042695,13805,0,1762894469,12985.113528230002,23.99023326000315,53338.23950712001 2025-11-11,20:54:31.000,315,11042846,14045,0,1762894470,12985.113528230002,24.088921080001455,53338.148674560005 2025-11-11,20:54:32.000,315,11042749,13565,0,1762894471,12985.153946090002,24.074822820002737,53338.218545760006 2025-11-11,20:54:33.000,315,11042711,13565,0,1762894472,12985.194363950002,24.067773690003378,53338.16963592001 2025-11-11,20:54:34.000,315,11042830,13725,0,1762894473,12985.207836569993,24.06072456000402,53338.19059728001 2025-11-11,20:54:35.000,315,11042867,13565,0,1762894474,12985.288672289993,24.208756289997837,53338.18361016 2025-11-11,20:54:36.000,315,11042686,13805,0,1762894475,12985.308881219993,24.24400194000191,53338.27444272 2025-11-11,20:54:37.000,315,11042848,13925,0,1762894476,12985.382980629998,24.36383714999829,53338.21155864001 2025-11-11,20:54:38.000,315,11042788,13765,0,1762894477,12985.403189559998,24.35678801999893,53338.21155864001 2025-11-11,20:54:39.000,315,11042735,14125,0,1762894478,12985.463816349999,24.476623230002588,53338.19059728001 2025-11-11,20:54:40.000,315,11042723,13845,0,1762894479,12985.510970519994,24.46252497000387,53338.246494240004 2025-11-11,20:54:41.000,315,11042805,13885,0,1762894480,12985.510970519994,24.568261920001532,53338.267455600006 2025-11-11,20:54:42.000,315,11042684,13685,0,1762894481,12985.53791575999,24.59645843999897,53338.16963592001 2025-11-11,20:54:43.000,315,11042742,13685,0,1762894482,12985.571597309994,24.681047999998555,53338.218545760006 2025-11-11,20:54:44.000,315,11042912,13925,0,1762894483,12985.544652069999,24.751539299999422,53338.22553288 2025-11-11,20:54:45.000,315,11042811,13725,0,1762894484,12985.484025279999,24.793834080002853,53338.16963592001 2025-11-11,20:54:46.000,315,11042764,13765,0,1762894485,12985.436871109989,24.800883210002212,53338.29540408 2025-11-11,20:54:47.000,315,11042794,13565,0,1762894486,12985.281935979998,24.99825884999882,53338.33732680001 2025-11-11,20:54:48.000,315,11042741,13845,0,1762894487,12985.261727049998,24.99120971999946,53338.23950712001 2025-11-11,20:54:49.000,315,11042822,13725,0,1762894488,12985.234781810002,25.082848409998405,53338.28142984 2025-11-11,20:54:50.000,315,11042878,13565,0,1762894489,12985.174155020002,25.111044930003118,53338.33033968 2025-11-11,20:54:51.000,315,11042822,13765,0,1762894490,12985.106791919992,25.188585360003344,53338.19059728001 2025-11-11,20:54:52.000,315,11042801,13685,0,1762894491,12984.958593099997,25.195634490002703,53338.20457152 2025-11-11,20:54:53.000,315,11042774,13525,0,1762894492,12984.931647860001,25.39301012999931,53338.22553288 2025-11-11,20:54:54.000,315,11042834,13645,0,1762894493,12984.951856790001,25.315469699999085,53338.27444272 2025-11-11,20:54:55.000,315,11042873,13605,0,1762894494,12984.951856790001,25.287273180001648,53338.33732680001 2025-11-11,20:54:56.000,315,11042721,14005,0,1762894495,12984.965329409992,25.315469699999085,53338.267455600006 2025-11-11,20:54:57.000,315,11042812,13845,0,1762894496,12985.025956199992,25.244978399998217,53338.21155864001 2025-11-11,20:54:58.000,315,11042778,13845,0,1762894497,12985.079846679997,25.25907666000421,53338.17662304 2025-11-11,20:54:59.000,315,11042847,13805,0,1762894498,12985.187627639993,25.315469699999085,53338.1277132 2025-11-11,20:55:00.000,315,11042721,14085,0,1762894499,12985.241518119998,25.287273180001648,53338.16963592001 2025-11-11,20:55:01.000,315,11042820,13845,0,1762894500,12985.302144909998,25.181536230003985,53338.26046848001 2025-11-11,20:55:02.000,315,11042813,13765,0,1762894501,12985.356035389988,25.111044930003118,53338.218545760006 2025-11-11,20:55:03.000,315,11042734,13845,0,1762894502,12985.376244319988,25.146290579999913,53338.23950712001 2025-11-11,20:55:04.000,315,11042801,13445,0,1762894503,12985.450343729994,25.132192320001195,53338.19059728001 2025-11-11,20:55:05.000,315,11042707,13725,0,1762894504,12985.409925869993,25.04055363000225,53338.316365440005 2025-11-11,20:55:06.000,315,11042773,13685,0,1762894505,12985.396453249989,24.99120971999946,53338.23950712001 2025-11-11,20:55:07.000,315,11042830,13685,0,1762894506,12985.174155020002,24.99120971999946,53338.28841696001 2025-11-11,20:55:08.000,315,11042737,13805,0,1762894507,12985.207836569993,24.927767549997952,53338.27444272 2025-11-11,20:55:09.000,315,11042786,13805,0,1762894508,12985.086582989992,24.913669289999234,53338.28142984 2025-11-11,20:55:10.000,315,11042854,13885,0,1762894509,12984.938384169996,24.87137451000308,53338.26046848001 2025-11-11,20:55:11.000,315,11042744,13805,0,1762894510,12984.857548449996,24.86432538000372,53338.23950712001 2025-11-11,20:55:12.000,315,11042673,13765,0,1762894511,12984.655459149995,24.786784950003494,53338.15566168 2025-11-11,20:55:13.000,315,11042791,13885,0,1762894512,12984.52073294999,24.793834080002853,53338.23252 2025-11-11,20:55:14.000,315,11042700,14005,0,1762894513,12984.42642461,24.800883210002212,53338.218545760006 2025-11-11,20:55:15.000,315,11042694,13805,0,1762894514,12984.365797819999,24.737441040000704,53338.25348136 2025-11-11,20:55:16.000,315,11042757,13565,0,1762894515,12984.237807929989,24.64580235000176,53338.197584400004 2025-11-11,20:55:17.000,315,11042721,13885,0,1762894516,12984.150235899993,24.59645843999897,53338.12072608001 2025-11-11,20:55:18.000,315,11042765,13725,0,1762894517,12984.163708519998,24.603507569998328,53338.21155864001 2025-11-11,20:55:19.000,315,11042794,13925,0,1762894518,12984.177181139989,24.540065400004096,53338.14168744001 2025-11-11,20:55:20.000,315,11042863,13845,0,1762894519,12984.183917449998,24.36383714999829,53338.03688064 2025-11-11,20:55:21.000,315,11042797,13805,0,1762894520,12984.264753169999,24.384984540003643,53338.1626488 2025-11-11,20:55:22.000,315,11042793,13845,0,1762894521,12984.271489479994,24.286296719998063,53338.099764720006 2025-11-11,20:55:23.000,315,11042870,13725,0,1762894522,12984.33885257999,24.19465802999912,53338.10675184 2025-11-11,20:55:24.000,315,11042837,13765,0,1762894523,12984.42642461,24.152363250002963,53337.9879708 2025-11-11,20:55:25.000,315,11042816,13885,0,1762894524,12984.4870514,24.067773690003378,53338.02290640001 2025-11-11,20:55:26.000,315,11042864,13725,0,1762894525,12984.513996639995,24.00433152000187,53338.00194504001 2025-11-11,20:55:27.000,315,11042777,13765,0,1762894526,12984.52073294999,24.074822820002737,53337.97399656001 2025-11-11,20:55:28.000,315,11042782,13685,0,1762894527,12984.48031508999,24.025478909999947,53338.00893216 2025-11-11,20:55:29.000,315,11042744,13565,0,1762894528,12984.453369849994,24.05367543000466,53337.9879708 2025-11-11,20:55:30.000,315,11042909,14005,0,1762894529,12984.352325199994,24.039577169998665,53337.980983680005 2025-11-11,20:55:31.000,315,11042786,13845,0,1762894530,12984.278225789989,24.088921080001455,53338.04386776001 2025-11-11,20:55:32.000,315,11042755,13725,0,1762894531,12984.123290659998,24.1805597700004,53338.03688064 2025-11-11,20:55:33.000,315,11042821,13685,0,1762894532,12983.988564459993,24.201707159998477,53338.03688064 2025-11-11,20:55:34.000,315,11042776,13725,0,1762894533,12983.853838260002,24.321542370002135,53337.83425416001 2025-11-11,20:55:35.000,315,11042757,13885,0,1762894534,12983.725848369992,24.42023019000044,53337.95303520001 2025-11-11,20:55:36.000,315,11042809,14085,0,1762894535,12983.63154003,24.45547584000451,53337.93906096 2025-11-11,20:55:37.000,315,11042739,13605,0,1762894536,12983.48334120999,24.540065400004096,53337.883164000006 2025-11-11,20:55:38.000,315,11042695,13845,0,1762894537,12983.48334120999,24.659900610000477,53337.87617688001 2025-11-11,20:55:39.000,315,11042759,13765,0,1762894538,12983.4092418,24.617605830004322,53337.8482284 2025-11-11,20:55:40.000,315,11042835,13605,0,1762894539,12983.30146083999,24.716293650002626,53337.78534432001 2025-11-11,20:55:41.000,315,11042898,13885,0,1762894540,12983.355351319995,24.702195390003908,53337.78534432001 2025-11-11,20:55:42.000,315,11042837,13685,0,1762894541,12983.46313227999,24.673998869999195,53337.73643448001 2025-11-11,20:55:43.000,315,11042801,13605,0,1762894542,12983.476604899995,24.64580235000176,53337.7783572 2025-11-11,20:55:44.000,315,11042838,13685,0,1762894543,12983.55070431,24.666949739999836,53337.694511760004 2025-11-11,20:55:45.000,315,11042794,13765,0,1762894544,12983.692166820001,24.568261920001532,53337.694511760004 2025-11-11,20:55:46.000,315,11042851,13805,0,1762894545,12983.813420400002,24.497770620000665,53337.715473120006 2025-11-11,20:55:47.000,315,11042669,13805,0,1762894546,12983.853838260002,24.483672360001947,53337.65957616 2025-11-11,20:55:48.000,315,11042831,13605,0,1762894547,12983.975091840002,24.377935410004284,53337.63861480001 2025-11-11,20:55:49.000,315,11042807,13845,0,1762894548,12984.055927560003,24.328591500001494,53337.70149888 2025-11-11,20:55:50.000,315,11042790,13805,0,1762894549,12984.103081729998,24.335640630000853,53337.62464056 2025-11-11,20:55:51.000,315,11042778,13805,0,1762894550,12984.035718630003,24.258100200000627,53337.58970496001 2025-11-11,20:55:52.000,315,11042780,13965,0,1762894551,12984.089609109993,24.159412380002323,53337.764382960006 2025-11-11,20:55:53.000,315,11042832,13765,0,1762894552,12984.049191249993,24.159412380002323,53337.75040872 2025-11-11,20:55:54.000,315,11042988,13965,0,1762894553,12984.049191249993,24.152363250002963,53337.61765344001 2025-11-11,20:55:55.000,315,11042912,13805,0,1762894554,12984.062663869998,24.131215860004886,53337.65258904 2025-11-11,20:55:56.000,315,11042711,13765,0,1762894555,12984.089609109993,24.145314120003604,53337.72246024 2025-11-11,20:55:57.000,315,11042860,13765,0,1762894556,12984.028982319993,24.152363250002963,53337.65957616 2025-11-11,20:55:58.000,315,11042606,14005,0,1762894557,12984.089609109993,24.074822820002737,53337.764382960006 2025-11-11,20:55:59.000,315,11042883,13925,0,1762894558,12984.103081729998,24.152363250002963,53337.65258904 2025-11-11,20:56:00.000,315,11042724,13805,0,1762894559,12984.163708519998,24.145314120003604,53337.72246024 2025-11-11,20:56:01.000,315,11042721,13725,0,1762894560,12984.163708519998,24.131215860004886,53337.78534432001 2025-11-11,20:56:02.000,315,11042681,13805,0,1762894561,12984.244544239999,24.152363250002963,53337.73643448001 2025-11-11,20:56:03.000,315,11042839,13725,0,1762894562,12984.284962099999,24.201707159998477,53337.70848600001 2025-11-11,20:56:04.000,315,11042854,13405,0,1762894563,12984.345588889999,24.24400194000191,53337.694511760004 2025-11-11,20:56:05.000,315,11042869,13805,0,1762894564,12984.305171029999,24.22285455000383,53337.72944736 2025-11-11,20:56:06.000,315,11042823,13725,0,1762894565,12984.39947936999,24.23695281000255,53337.70848600001 2025-11-11,20:56:07.000,315,11042825,13845,0,1762894566,12984.386006749999,24.307444110003416,53337.72944736 2025-11-11,20:56:08.000,315,11042756,13845,0,1762894567,12984.433160919994,24.36383714999829,53337.743421600004 2025-11-11,20:56:09.000,315,11042832,13925,0,1762894568,12984.56115080999,24.46252497000387,53337.77137008 2025-11-11,20:56:10.000,315,11042845,13965,0,1762894569,12984.594832359995,24.37088627999765,53337.75040872 2025-11-11,20:56:11.000,315,11042759,13805,0,1762894570,12984.68240438999,24.42023019000044,53337.72944736 2025-11-11,20:56:12.000,315,11042785,13685,0,1762894571,12984.76997642,24.490721490001306,53337.72246024 2025-11-11,20:56:13.000,315,11042815,13565,0,1762894572,12984.803657969991,24.45547584000451,53337.83425416001 2025-11-11,20:56:14.000,315,11042734,13765,0,1762894573,12984.884493689991,24.441377579998516,53337.85521552001 2025-11-11,20:56:15.000,315,11042699,13925,0,1762894574,12984.897966309996,24.40613193000172,53337.8482284 2025-11-11,20:56:16.000,315,11042747,13685,0,1762894575,12984.951856790001,24.427279319999798,53337.86918976 2025-11-11,20:56:17.000,315,11042752,13645,0,1762894576,12985.032692510002,24.392033670003002,53337.911112480004 2025-11-11,20:56:18.000,315,11042820,13685,0,1762894577,12985.052901440002,24.41318106000108,53337.93906096 2025-11-11,20:56:19.000,315,11042937,14005,0,1762894578,12985.167418709992,24.434328449999157,53337.86918976 2025-11-11,20:56:20.000,315,11042694,13685,0,1762894579,12985.174155020002,24.448426709997875,53337.94604808 2025-11-11,20:56:21.000,315,11042900,13685,0,1762894580,12985.201100259997,24.434328449999157,53337.883164000006 2025-11-11,20:56:22.000,315,11042823,13845,0,1762894581,12985.322353839998,24.518918009998742,53337.980983680005 2025-11-11,20:56:23.000,315,11042759,13725,0,1762894582,12985.356035389988,24.46957410000323,53338.10675184 2025-11-11,20:56:24.000,315,11042756,13845,0,1762894583,12985.450343729994,24.518918009998742,53338.11373896 2025-11-11,20:56:25.000,315,11042949,13885,0,1762894584,12985.443607419998,24.59645843999897,53338.099764720006 2025-11-11,20:56:26.000,315,11042865,13685,0,1762894585,12985.504234209999,24.58236018000025,53338.050854880006 2025-11-11,20:56:27.000,315,11042786,13925,0,1762894586,12985.524443139999,24.554163660002814,53338.10675184 2025-11-11,20:56:28.000,315,11042779,13725,0,1762894587,12985.57833361999,24.58236018000025,53338.13470032 2025-11-11,20:56:29.000,315,11042763,14005,0,1762894588,12985.585069929999,24.58236018000025,53338.218545760006 2025-11-11,20:56:30.000,315,11042797,13805,0,1762894589,12985.612015169994,24.617605830004322,53338.19059728001 2025-11-11,20:56:31.000,315,11042871,13765,0,1762894590,12985.585069929999,24.610556699997687,53338.3023912 2025-11-11,20:56:32.000,315,11042823,13925,0,1762894591,12985.55812468999,24.533016270004737,53338.17662304 2025-11-11,20:56:33.000,315,11042871,13685,0,1762894592,12985.510970519994,24.497770620000665,53338.27444272 2025-11-11,20:56:34.000,315,11042748,13925,0,1762894593,12985.409925869993,24.40613193000172,53338.23252 2025-11-11,20:56:35.000,315,11042792,13925,0,1762894594,12985.376244319988,24.40613193000172,53338.316365440005 2025-11-11,20:56:36.000,315,11042834,13805,0,1762894595,12985.376244319988,24.40613193000172,53338.28841696001 2025-11-11,20:56:37.000,315,11042945,13845,0,1762894596,12985.362771699998,24.335640630000853,53338.3023912 2025-11-11,20:56:38.000,315,11042905,13765,0,1762894597,12985.295408599988,24.314493240002776,53338.22553288 2025-11-11,20:56:39.000,315,11042793,13685,0,1762894598,12985.261727049998,24.377935410004284,53338.3023912 2025-11-11,20:56:40.000,315,11042839,13685,0,1762894599,12985.342562769998,24.384984540003643,53338.3023912 2025-11-11,20:56:41.000,315,11042813,13805,0,1762894600,12985.396453249989,24.265149329999986,53338.30937832001 2025-11-11,20:56:42.000,315,11042876,13765,0,1762894601,12985.430134799994,24.37088627999765,53338.28142984 2025-11-11,20:56:43.000,315,11042791,13725,0,1762894602,12985.571597309994,24.441377579998516,53338.267455600006 2025-11-11,20:56:44.000,315,11042819,13685,0,1762894603,12985.63896040999,24.497770620000665,53338.25348136 2025-11-11,20:56:45.000,315,11042698,13885,0,1762894604,12985.814104469995,24.42023019000044,53338.365275280004 2025-11-11,20:56:46.000,315,11042869,13805,0,1762894605,12985.894940189995,24.384984540003643,53338.32335256 2025-11-11,20:56:47.000,315,11042792,13925,0,1762894606,12985.96230328999,24.321542370002135,53338.40719800001 2025-11-11,20:56:48.000,315,11042772,13685,0,1762894607,12986.063347939991,24.46252497000387,53338.42815936001 2025-11-11,20:56:49.000,315,11042745,14245,0,1762894608,12986.123974729991,24.377935410004284,53338.40021088 2025-11-11,20:56:50.000,315,11042817,13765,0,1762894609,12986.144183659992,24.279247589998704,53338.435146480006 2025-11-11,20:56:51.000,315,11042817,13765,0,1762894610,12986.225019379992,24.19465802999912,53338.53995328 2025-11-11,20:56:52.000,315,11042843,14005,0,1762894611,12986.164392589992,24.095970210000814,53338.46309496 2025-11-11,20:56:53.000,315,11042717,13685,0,1762894612,12986.157656279996,24.025478909999947,53338.50501768001 2025-11-11,20:56:54.000,315,11042656,13725,0,1762894613,12986.184601519992,23.99728239000251,53338.5120048 2025-11-11,20:56:55.000,315,11042955,13765,0,1762894614,12986.312591410002,23.842201530002058,53338.53995328 2025-11-11,20:56:56.000,315,11042844,13805,0,1762894615,12986.272173550002,23.71531718999904,53338.56091464 2025-11-11,20:56:57.000,315,11042865,13725,0,1762894616,12986.299118789997,23.630727629999456,53338.54694040001 2025-11-11,20:56:58.000,315,11042844,13885,0,1762894617,12986.386690819993,23.60253111000202,53338.6168116 2025-11-11,20:56:59.000,315,11042696,13685,0,1762894618,12986.487735469993,23.447450250001566,53338.602837360006 2025-11-11,20:57:00.000,315,11042829,13965,0,1762894619,12986.501208089998,23.440401120002207,53338.63777296 2025-11-11,20:57:01.000,315,11042657,13925,0,1762894620,12986.561834879998,23.405155469998135,53338.62379872001 2025-11-11,20:57:02.000,315,11042742,13725,0,1762894621,12986.635934289989,23.32761503999791,53338.72860552 2025-11-11,20:57:03.000,315,11042721,13965,0,1762894622,12986.629197979993,23.278271130002395,53338.79148960001 2025-11-11,20:57:04.000,315,11042765,13805,0,1762894623,12986.615725359989,23.32056590999855,53338.749566880004 2025-11-11,20:57:05.000,315,11042601,13925,0,1762894624,12986.582043809998,23.334664170004544,53338.80546384 2025-11-11,20:57:06.000,315,11042772,13805,0,1762894625,12986.501208089998,23.285320260001754,53338.77751536 2025-11-11,20:57:07.000,315,11042818,13765,0,1762894626,12986.427108679993,23.35581156000262,53338.71463128001 2025-11-11,20:57:08.000,315,11042817,13765,0,1762894627,12986.312591410002,23.32761503999791,53338.819438080005 2025-11-11,20:57:09.000,315,11042689,13685,0,1762894628,12986.218283069997,23.299418520000472,53338.67270856001 2025-11-11,20:57:10.000,315,11042745,14005,0,1762894629,12986.04987532,23.36286069000198,53338.72860552 2025-11-11,20:57:11.000,315,11042912,13805,0,1762894630,12986.036402699996,23.36286069000198,53338.81245096001 2025-11-11,20:57:12.000,315,11042811,13565,0,1762894631,12985.854522329995,23.48974502999772,53338.6866828 2025-11-11,20:57:13.000,315,11042800,13765,0,1762894632,12985.874731259995,23.405155469998135,53338.80546384 2025-11-11,20:57:14.000,315,11042903,13685,0,1762894633,12985.72653244,23.440401120002207,53338.819438080005 2025-11-11,20:57:15.000,315,11042955,13765,0,1762894634,12985.753477679995,23.31351677999919,53338.581876000004 2025-11-11,20:57:16.000,315,11042629,13885,0,1762894635,12985.74674137,23.41220460000477,53338.72860552 2025-11-11,20:57:17.000,315,11042852,13645,0,1762894636,12985.713059819995,23.42630286000349,53338.63078584 2025-11-11,20:57:18.000,315,11042799,13685,0,1762894637,12985.82084077999,23.42630286000349,53338.72860552 2025-11-11,20:57:19.000,315,11042755,13685,0,1762894638,12985.82757709,23.454499380000925,53338.700657040004 2025-11-11,20:57:20.000,315,11042730,13645,0,1762894639,12985.935358049996,23.461548510000284,53338.67969568 2025-11-11,20:57:21.000,315,11042717,13645,0,1762894640,12985.955566979996,23.41220460000477,53338.63777296 2025-11-11,20:57:22.000,315,11042843,13885,0,1762894641,12986.070084250001,23.440401120002207,53338.79148960001 2025-11-11,20:57:23.000,315,11042897,13805,0,1762894642,12986.083556869991,23.454499380000925,53338.64476008001 2025-11-11,20:57:24.000,315,11042740,13845,0,1762894643,12986.144183659992,23.398106339998776,53338.63777296 2025-11-11,20:57:25.000,315,11042716,13765,0,1762894644,12986.157656279996,23.461548510000284,53338.67270856001 2025-11-11,20:57:26.000,315,11042741,13845,0,1762894645,12986.117238419996,23.48269589999836,53338.65873432 2025-11-11,20:57:27.000,315,11042758,14005,0,1762894646,12986.157656279996,23.53908894000051,53338.6866828 2025-11-11,20:57:28.000,315,11042632,13925,0,1762894647,12986.150919970001,23.55318719999923,53338.71463128001 2025-11-11,20:57:29.000,315,11042879,13645,0,1762894648,12986.137447349996,23.623678500000096,53338.70764416 2025-11-11,20:57:30.000,315,11042868,13845,0,1762894649,12986.097029489996,23.54613806999987,53338.721618400006 2025-11-11,20:57:31.000,315,11042818,13925,0,1762894650,12986.016193769996,23.53203981000115,53338.71463128001 2025-11-11,20:57:32.000,315,11042745,13805,0,1762894651,12985.975775909996,23.694169800000964,53338.84738656 2025-11-11,20:57:33.000,315,11042760,13645,0,1762894652,12985.9690396,23.743513710003754,53338.76354112001 2025-11-11,20:57:34.000,315,11042975,13685,0,1762894653,12985.98251221999,23.81400501000462,53338.78450248 2025-11-11,20:57:35.000,315,11042848,13765,0,1762894654,12985.935358049996,23.792857619999268,53338.6866828 2025-11-11,20:57:36.000,315,11042702,13725,0,1762894655,12985.98251221999,23.926791090001643,53338.63777296 2025-11-11,20:57:37.000,315,11042679,13685,0,1762894656,12985.975775909996,23.99023326000315,53338.6866828 2025-11-11,20:57:38.000,315,11042669,13805,0,1762894657,12985.9690396,24.032528039999306,53338.67270856001 2025-11-11,20:57:39.000,315,11042962,13845,0,1762894658,12985.955566979996,24.095970210000814,53338.6866828 2025-11-11,20:57:40.000,315,11042781,13765,0,1762894659,12986.016193769996,24.103019340000174,53338.70764416 2025-11-11,20:57:41.000,315,11042681,13925,0,1762894660,12986.110502110001,24.23695281000255,53338.6866828 2025-11-11,20:57:42.000,315,11042722,13725,0,1762894661,12986.103765799991,24.307444110003416,53338.6866828 2025-11-11,20:57:43.000,315,11042821,13885,0,1762894662,12986.070084250001,24.314493240002776,53338.60982448 2025-11-11,20:57:44.000,315,11042778,13885,0,1762894663,12986.090293180001,24.321542370002135,53338.59585024001 2025-11-11,20:57:45.000,315,11042736,13765,0,1762894664,12986.130711040001,24.392033670003002,53338.6866828 2025-11-11,20:57:46.000,315,11042791,13685,0,1762894665,12986.117238419996,24.427279319999798,53338.6168116 2025-11-11,20:57:47.000,315,11042746,13965,0,1762894666,12986.157656279996,24.504819750000024,53338.651747200005 2025-11-11,20:57:48.000,315,11042772,13445,0,1762894667,12986.251964620002,24.5259671399981,53338.80546384 2025-11-11,20:57:49.000,315,11042903,13965,0,1762894668,12986.265437239992,24.659900610000477,53338.84738656 2025-11-11,20:57:50.000,315,11042767,13765,0,1762894669,12986.386690819993,24.723342780001985,53338.64476008001 2025-11-11,20:57:51.000,315,11042705,13685,0,1762894670,12986.420372369997,24.723342780001985,53338.721618400006 2025-11-11,20:57:52.000,315,11042593,13805,0,1762894671,12986.528153329993,24.86432538000372,53338.819438080005 2025-11-11,20:57:53.000,315,11042803,13565,0,1762894672,12986.555098569988,24.80793234000157,53338.756554 2025-11-11,20:57:54.000,315,11042676,13445,0,1762894673,12986.541625949998,24.963013200002024,53338.78450248 2025-11-11,20:57:55.000,315,11042512,13925,0,1762894674,12986.716770009989,24.977111460000742,53338.84039944001 2025-11-11,20:57:56.000,315,11042570,13805,0,1762894675,12986.77739679999,25.111044930003118,53338.917257760004 2025-11-11,20:57:57.000,315,11042836,13645,0,1762894676,12986.88517776,25.10399580000376,53338.83341232 2025-11-11,20:57:58.000,315,11042591,13685,0,1762894677,12986.93906823999,25.195634490002703,53338.8264252 2025-11-11,20:57:59.000,315,11042697,13925,0,1762894678,12987.04011288999,25.111044930003118,53338.938219120006 2025-11-11,20:58:00.000,315,11042799,14085,0,1762894679,12987.154630159996,25.188585360003344,53338.87533504 2025-11-11,20:58:01.000,315,11042761,13645,0,1762894680,12987.201784329991,25.27317492000293,53338.93123200001 2025-11-11,20:58:02.000,315,11042683,13845,0,1762894681,12987.2489385,25.082848409998405,53339.057000160006 2025-11-11,20:58:03.000,315,11042856,13605,0,1762894682,12987.437555179997,25.16038883999863,53338.98014184001 2025-11-11,20:58:04.000,315,11042767,13965,0,1762894683,12987.504918279992,25.195634490002703,53339.07796152001 2025-11-11,20:58:05.000,315,11042612,13725,0,1762894684,12987.511654590002,25.082848409998405,53338.92424488 2025-11-11,20:58:06.000,315,11042751,13805,0,1762894685,12987.579017689997,25.188585360003344,53339.09892288001 2025-11-11,20:58:07.000,315,11042866,13645,0,1762894686,12987.558808759997,25.118094060002477,53339.036038800004 2025-11-11,20:58:08.000,315,11042830,13925,0,1762894687,12987.592490310002,25.153339709999273,53339.13385848 2025-11-11,20:58:09.000,315,11042940,14005,0,1762894688,12987.552072450002,25.139241450000554,53339.16879408 2025-11-11,20:58:10.000,315,11042672,13565,0,1762894689,12987.437555179997,25.237929269998858,53339.1408456 2025-11-11,20:58:11.000,315,11042761,13685,0,1762894690,12987.376928389996,25.181536230003985,53339.24565240001 2025-11-11,20:58:12.000,315,11042754,13525,0,1762894691,12987.309565290001,25.343666220003797,53339.11988424 2025-11-11,20:58:13.000,315,11042726,13885,0,1762894692,12987.22872957,25.39301012999931,53339.2107168 2025-11-11,20:58:14.000,315,11042966,13925,0,1762894693,12987.201784329991,25.40710838999803,53339.19674256001 2025-11-11,20:58:15.000,315,11042740,14005,0,1762894694,12987.201784329991,25.50579621000361,53339.14783272001 2025-11-11,20:58:16.000,315,11042738,13685,0,1762894695,12987.154630159996,25.576287510004477,53339.154819840005 2025-11-11,20:58:17.000,315,11042768,13845,0,1762894696,12987.14115753999,25.611533160001272,53339.2107168 2025-11-11,20:58:18.000,315,11042822,13885,0,1762894697,12987.201784329991,25.773663150001084,53339.11289712 2025-11-11,20:58:19.000,315,11042760,13925,0,1762894698,12987.255674809996,25.745466630003648,53339.252639520004 2025-11-11,20:58:20.000,315,11042730,13925,0,1762894699,12987.323037909991,25.759564890002366,53339.23866528 2025-11-11,20:58:21.000,315,11042690,13805,0,1762894700,12987.349983150001,25.773663150001084,53339.25962664 2025-11-11,20:58:22.000,315,11042775,14005,0,1762894701,12987.437555179997,25.787761409999803,53339.28757512 2025-11-11,20:58:23.000,315,11042611,13645,0,1762894702,12987.525127209992,25.66792620000342,53339.32949784 2025-11-11,20:58:24.000,315,11042752,13565,0,1762894703,12987.558808759997,25.653827940004703,53339.273600880006 2025-11-11,20:58:25.000,315,11042730,13725,0,1762894704,12987.585753999992,25.63972967999871,53339.25962664 2025-11-11,20:58:26.000,315,11042612,13725,0,1762894705,12987.464500419992,25.590385770003195,53339.30853648 2025-11-11,20:58:27.000,315,11042755,13965,0,1762894706,12987.424082559992,25.611533160001272,53339.26661376001 2025-11-11,20:58:28.000,315,11042662,13565,0,1762894707,12987.329774220001,25.548090989999764,53339.23167816 2025-11-11,20:58:29.000,315,11042672,13645,0,1762894708,12987.289356360001,25.40005925999867,53339.29456224001 2025-11-11,20:58:30.000,315,11042830,14045,0,1762894709,12987.195048019996,25.4423540400021,53339.37840768 2025-11-11,20:58:31.000,315,11042722,13565,0,1762894710,12987.08053074999,25.39301012999931,53339.31552360001 2025-11-11,20:58:32.000,315,11042673,13725,0,1762894711,12986.98622241,25.287273180001648,53339.31552360001 2025-11-11,20:58:33.000,315,11042812,13725,0,1762894712,12986.87844144999,25.357764480002515,53339.273600880006 2025-11-11,20:58:34.000,315,11042802,13685,0,1762894713,12986.871705139994,25.26612579000357,53339.29456224001 2025-11-11,20:58:35.000,315,11042767,13805,0,1762894714,12986.831287279994,25.146290579999913,53339.21770392001 2025-11-11,20:58:36.000,315,11042562,13885,0,1762894715,12986.851496209994,25.082848409998405,53339.29456224001 2025-11-11,20:58:37.000,315,11042773,14005,0,1762894716,12986.87844144999,24.948914940003306,53339.19674256001 2025-11-11,20:58:38.000,315,11042723,13685,0,1762894717,12986.96601348,24.906620159999875,53339.280588 2025-11-11,20:58:39.000,315,11042843,13765,0,1762894718,12986.96601348,24.892521900001157,53339.18276832 2025-11-11,20:58:40.000,315,11042804,13885,0,1762894719,12987.06032181999,24.81498147000093,53339.23167816 2025-11-11,20:58:41.000,315,11042790,13885,0,1762894720,12987.06032181999,24.836128859999008,53339.26661376001 2025-11-11,20:58:42.000,315,11042665,13805,0,1762894721,12987.01990395999,24.82907972999965,53339.23167816 2025-11-11,20:58:43.000,315,11042836,13885,0,1762894722,12987.094003369995,24.730391910001345,53339.24565240001 2025-11-11,20:58:44.000,315,11042693,13805,0,1762894723,12986.952540859995,24.730391910001345,53339.18276832 2025-11-11,20:58:45.000,315,11042701,13685,0,1762894724,12986.88517776,24.82907972999965,53339.14783272001 2025-11-11,20:58:46.000,315,11042917,13725,0,1762894725,12986.82455097,24.793834080002853,53339.18276832 2025-11-11,20:58:47.000,315,11042793,13645,0,1762894726,12986.642670599998,24.843177989998367,53339.21770392001 2025-11-11,20:58:48.000,315,11042785,13845,0,1762894727,12986.501208089998,24.87137451000308,53339.154819840005 2025-11-11,20:58:49.000,315,11042891,13645,0,1762894728,12986.433844990002,24.885472770001797,53339.154819840005 2025-11-11,20:58:50.000,315,11042807,13845,0,1762894729,12986.420372369997,25.00530797999818,53339.084948640004 2025-11-11,20:58:51.000,315,11042815,14125,0,1762894730,12986.245228309992,25.0969466700044,53339.09193576 2025-11-11,20:58:52.000,315,11042923,13885,0,1762894731,12986.191337830001,25.05465189000097,53339.09892288001 2025-11-11,20:58:53.000,315,11042835,13565,0,1762894732,12986.157656279996,25.111044930003118,53339.18975544 2025-11-11,20:58:54.000,315,11042806,13925,0,1762894733,12986.150919970001,25.188585360003344,53338.98014184001 2025-11-11,20:58:55.000,315,11042753,13725,0,1762894734,12986.097029489996,25.139241450000554,53339.0709744 2025-11-11,20:58:56.000,315,11042892,13565,0,1762894735,12986.144183659992,25.25907666000421,53339.06398728 2025-11-11,20:58:57.000,315,11042786,13885,0,1762894736,12986.191337830001,25.118094060002477,53339.11289712 2025-11-11,20:58:58.000,315,11042724,13645,0,1762894737,12986.191337830001,25.174487100004626,53339.0011032 2025-11-11,20:58:59.000,315,11042764,13725,0,1762894738,12986.245228309992,25.111044930003118,53338.938219120006 2025-11-11,20:59:00.000,315,11042888,13925,0,1762894739,12986.218283069997,25.012357110004814,53339.0709744 2025-11-11,20:59:01.000,315,11042682,13845,0,1762894740,12986.231755690002,25.012357110004814,53339.036038800004 2025-11-11,20:59:02.000,315,11042872,13725,0,1762894741,12986.265437239992,24.963013200002024,53339.07796152001 2025-11-11,20:59:03.000,315,11042842,13685,0,1762894742,12986.211546760002,24.744490170000063,53338.94520624 2025-11-11,20:59:04.000,315,11042832,13765,0,1762894743,12986.171128900001,24.786784950003494,53339.06398728 2025-11-11,20:59:05.000,315,11042742,13685,0,1762894744,12986.157656279996,24.58236018000025,53338.9661676 2025-11-11,20:59:06.000,315,11042759,13645,0,1762894745,12986.110502110001,24.652851480001118,53339.02905168001 2025-11-11,20:59:07.000,315,11042900,14085,0,1762894746,12985.94209435999,24.652851480001118,53338.94520624 2025-11-11,20:59:08.000,315,11042893,13765,0,1762894747,12985.98251221999,24.58940930999961,53338.84738656 2025-11-11,20:59:09.000,315,11042776,13605,0,1762894748,12985.82757709,24.561212790002173,53338.889309280006 2025-11-11,20:59:10.000,315,11042662,13565,0,1762894749,12985.72653244,24.490721490001306,53338.9661676 2025-11-11,20:59:11.000,315,11042697,13765,0,1762894750,12985.74674137,24.568261920001532,53339.036038800004 2025-11-11,20:59:12.000,315,11042635,13765,0,1762894751,12985.571597309994,24.540065400004096,53338.938219120006 2025-11-11,20:59:13.000,315,11042823,14045,0,1762894752,12985.72653244,24.59645843999897,53338.93123200001 2025-11-11,20:59:14.000,315,11042840,13605,0,1762894753,12985.531179449994,24.659900610000477,53338.85437368 2025-11-11,20:59:15.000,315,11042758,14245,0,1762894754,12985.55812468999,24.448426709997875,53338.721618400006 2025-11-11,20:59:16.000,315,11042723,13965,0,1762894755,12985.463816349999,24.709244520003267,53338.770528240006 2025-11-11,20:59:17.000,315,11042950,13845,0,1762894756,12985.490761589994,24.75858842999878,53338.79847672 2025-11-11,20:59:18.000,315,11042680,13565,0,1762894757,12985.531179449994,24.702195390003908,53338.67270856001 2025-11-11,20:59:19.000,315,11042905,13725,0,1762894758,12985.510970519994,24.702195390003908,53338.72860552 2025-11-11,20:59:20.000,315,11042735,13725,0,1762894759,12985.510970519994,24.69514626000455,53338.756554 2025-11-11,20:59:21.000,315,11042800,14085,0,1762894760,12985.531179449994,24.64580235000176,53338.73559264 2025-11-11,20:59:22.000,315,11042514,13645,0,1762894761,12985.591806239994,24.702195390003908,53338.85437368 2025-11-11,20:59:23.000,315,11042746,13765,0,1762894762,12985.59854254999,24.688097129997914,53338.62379872001 2025-11-11,20:59:24.000,315,11043089,13965,0,1762894763,12985.53791575999,24.659900610000477,53338.84738656 2025-11-11,20:59:25.000,315,11043009,13605,0,1762894764,12985.585069929999,24.58940930999961,53338.60982448 2025-11-11,20:59:26.000,315,11042844,13685,0,1762894765,12985.490761589994,24.57531105000089,53338.76354112001 2025-11-11,20:59:27.000,315,11043047,13725,0,1762894766,12985.66590565,24.518918009998742,53338.74257976001 2025-11-11,20:59:28.000,315,11042772,13645,0,1762894767,12985.72653244,24.511868879999383,53338.721618400006 2025-11-11,20:59:29.000,315,11042629,13885,0,1762894768,12985.692850889995,24.434328449999157,53338.85437368 2025-11-11,20:59:30.000,315,11042963,13845,0,1762894769,12985.82084077999,24.300394980004057,53338.56091464 2025-11-11,20:59:31.000,315,11042806,14165,0,1762894770,12985.773686609995,24.321542370002135,53338.58886312 2025-11-11,20:59:32.000,315,11042833,13725,0,1762894771,12985.814104469995,24.328591500001494,53338.581876000004 2025-11-11,20:59:33.000,315,11042632,13765,0,1762894772,12985.90167649999,24.131215860004886,53338.63078584 2025-11-11,20:59:34.000,315,11042809,13925,0,1762894773,12985.96230328999,24.110068469999533,53338.85437368 2025-11-11,20:59:35.000,315,11042736,13645,0,1762894774,12985.995984839996,24.039577169998665,53338.770528240006 2025-11-11,20:59:36.000,315,11042690,13885,0,1762894775,12985.98924853,24.032528039999306,53338.80546384 2025-11-11,20:59:37.000,315,11042668,13645,0,1762894776,12986.00945746,23.81400501000462,53338.80546384 2025-11-11,20:59:38.000,315,11042562,13645,0,1762894777,12986.016193769996,23.743513710003754,53338.721618400006 2025-11-11,20:59:39.000,315,11042966,14005,0,1762894778,12986.043139009991,23.82105414000398,53338.67969568 2025-11-11,20:59:40.000,315,11042802,13925,0,1762894779,12986.043139009991,23.863348920000135,53338.83341232 2025-11-11,20:59:41.000,315,11042732,13565,0,1762894780,12986.184601519992,23.842201530002058,53338.79847672 2025-11-11,20:59:42.000,315,11042802,14045,0,1762894781,12986.097029489996,23.96203673999844,53338.76354112001 2025-11-11,20:59:43.000,315,11042787,13765,0,1762894782,12986.164392589992,23.849250660001417,53338.93123200001 2025-11-11,20:59:44.000,315,11042798,14125,0,1762894783,12986.117238419996,23.905643700003566,53338.86136080001 2025-11-11,20:59:45.000,315,11042964,13725,0,1762894784,12986.056611629996,23.750562840003113,53339.02206456 2025-11-11,20:59:46.000,315,11043065,13605,0,1762894785,12986.204810449992,24.01138065000123,53338.756554 2025-11-11,20:59:47.000,315,11042626,13925,0,1762894786,12986.110502110001,24.067773690003378,53338.90328352 2025-11-11,20:59:48.000,315,11042751,13885,0,1762894787,12986.097029489996,24.06072456000402,53338.770528240006 2025-11-11,20:59:49.000,315,11042874,13725,0,1762894788,12986.02966639,24.16646151000168,53338.80546384 2025-11-11,20:59:50.000,315,11042719,13925,0,1762894789,12986.123974729991,24.286296719998063,53338.83341232 2025-11-11,20:59:51.000,315,11042773,13685,0,1762894790,12986.083556869991,24.19465802999912,53338.93123200001 2025-11-11,20:59:52.000,315,11042856,13805,0,1762894791,12986.04987532,24.23695281000255,53338.86136080001 2025-11-11,20:59:53.000,315,11042716,13645,0,1762894792,12986.171128900001,24.16646151000168,53338.91027064001 2025-11-11,20:59:54.000,315,11042891,13765,0,1762894793,12986.150919970001,24.286296719998063,53338.84039944001 2025-11-11,20:59:55.000,315,11042711,13805,0,1762894794,12986.070084250001,24.23695281000255,53338.79847672 2025-11-11,20:59:56.000,315,11042758,13485,0,1762894795,12985.975775909996,24.18760889999976,53338.79148960001 2025-11-11,20:59:57.000,315,11042689,13765,0,1762894796,12986.02966639,24.392033670003002,53338.92424488 2025-11-11,20:59:58.000,315,11042685,13765,0,1762894797,12986.043139009991,24.272198459999345,53338.84738656 2025-11-11,20:59:59.000,315,11042963,13645,0,1762894798,12986.02966639,24.286296719998063,53338.90328352 2025-11-11,21:00:00.000,315,11042564,13685,0,1762894799,12986.00945746,24.335640630000853,53338.889309280006 2025-11-11,21:00:01.000,315,11042818,13405,0,1762894800,12986.097029489996,24.265149329999986,53338.8962964 2025-11-11,21:00:02.000,315,11042702,13885,0,1762894801,12986.198074139997,24.251051070001267,53338.86136080001 2025-11-11,21:00:03.000,315,11042831,13525,0,1762894802,12986.097029489996,24.24400194000191,53338.92424488 2025-11-11,21:00:04.000,315,11042909,13925,0,1762894803,12986.157656279996,24.35678801999893,53338.756554 2025-11-11,21:00:05.000,315,11042545,13925,0,1762894804,12986.258700929997,24.24400194000191,53338.91027064001 2025-11-11,21:00:06.000,315,11042526,13765,0,1762894805,12986.326064029992,24.328591500001494,53338.88232216001 2025-11-11,21:00:07.000,315,11042741,13845,0,1762894806,12986.292382480002,24.448426709997875,53339.01507744 2025-11-11,21:00:08.000,315,11042772,13925,0,1762894807,12986.312591410002,24.518918009998742,53338.80546384 2025-11-11,21:00:09.000,315,11042853,13925,0,1762894808,12986.393427130002,24.716293650002626,53339.0011032 2025-11-11,21:00:10.000,315,11042741,13685,0,1762894809,12986.413636060002,24.5259671399981,53338.87533504 2025-11-11,21:00:11.000,315,11042745,13925,0,1762894810,12986.595516429988,24.681047999998555,53339.0011032 2025-11-11,21:00:12.000,315,11042827,13565,0,1762894811,12986.555098569988,24.709244520003267,53338.95219336 2025-11-11,21:00:13.000,315,11042796,13885,0,1762894812,12986.642670599998,24.850227119997726,53339.17578120001 2025-11-11,21:00:14.000,315,11042771,14005,0,1762894813,12986.561834879998,24.673998869999195,53339.036038800004 2025-11-11,21:00:15.000,315,11042796,13845,0,1762894814,12986.750451559994,24.681047999998555,53338.95918048001 2025-11-11,21:00:16.000,315,11042533,13565,0,1762894815,12986.602252739998,24.75858842999878,53338.95219336 2025-11-11,21:00:17.000,315,11042611,13525,0,1762894816,12986.588780119993,24.82203060000029,53339.00809032001 2025-11-11,21:00:18.000,315,11042780,13605,0,1762894817,12986.656143219989,24.786784950003494,53338.889309280006 2025-11-11,21:00:19.000,315,11042868,13565,0,1762894818,12986.521417019998,24.85727625000436,53339.14783272001 2025-11-11,21:00:20.000,315,11042657,13725,0,1762894819,12986.514680709988,24.779735820004134,53338.91027064001 2025-11-11,21:00:21.000,315,11042731,13845,0,1762894820,12986.568571189993,24.709244520003267,53338.99411608 2025-11-11,21:00:22.000,315,11042821,13765,0,1762894821,12986.433844990002,24.751539299999422,53339.057000160006 2025-11-11,21:00:23.000,315,11042757,14085,0,1762894822,12986.245228309992,24.751539299999422,53338.95219336 2025-11-11,21:00:24.000,315,11042742,13765,0,1762894823,12986.225019379992,24.81498147000093,53339.04302592 2025-11-11,21:00:25.000,315,11042778,13725,0,1762894824,12986.144183659992,24.87842364000244,53338.87533504 2025-11-11,21:00:26.000,315,11042762,14005,0,1762894825,12986.076820559996,24.87137451000308,53338.86136080001 2025-11-11,21:00:27.000,315,11042837,13925,0,1762894826,12986.00945746,24.892521900001157,53338.987128960005 2025-11-11,21:00:28.000,315,11042807,13845,0,1762894827,12986.02966639,24.920718419998593,53338.889309280006 2025-11-11,21:00:29.000,315,11042785,13885,0,1762894828,12985.9690396,24.963013200002024,53338.9661676 2025-11-11,21:00:30.000,315,11042739,13925,0,1762894829,12986.02966639,25.019406240004173,53338.87533504 2025-11-11,21:00:31.000,315,11042669,13605,0,1762894830,12985.98251221999,25.012357110004814,53338.81245096001 2025-11-11,21:00:32.000,315,11042856,13685,0,1762894831,12986.02966639,25.026455370003532,53338.819438080005 2025-11-11,21:00:33.000,315,11042867,13685,0,1762894832,12986.130711040001,24.99825884999882,53338.79148960001 2025-11-11,21:00:34.000,315,11042744,13885,0,1762894833,12986.090293180001,25.0969466700044,53338.8264252 2025-11-11,21:00:35.000,315,11042824,13765,0,1762894834,12986.070084250001,25.10399580000376,53338.79847672 2025-11-11,21:00:36.000,315,11042686,13725,0,1762894835,12986.123974729991,25.012357110004814,53338.80546384 2025-11-11,21:00:37.000,315,11042823,13845,0,1762894836,12986.137447349996,24.955964070002665,53338.84039944001 2025-11-11,21:00:38.000,315,11042769,13885,0,1762894837,12986.171128900001,25.012357110004814,53338.8264252 2025-11-11,21:00:39.000,315,11042752,13605,0,1762894838,12986.123974729991,25.03350450000289,53338.770528240006 2025-11-11,21:00:40.000,315,11042689,13805,0,1762894839,12986.171128900001,24.948914940003306,53338.83341232 2025-11-11,21:00:41.000,315,11042765,13765,0,1762894840,12986.191337830001,24.941865810003947,53338.700657040004 2025-11-11,21:00:42.000,315,11042789,13925,0,1762894841,12986.097029489996,24.836128859999008,53338.749566880004 2025-11-11,21:00:43.000,315,11042865,14085,0,1762894842,12986.130711040001,24.723342780001985,53338.78450248 2025-11-11,21:00:44.000,315,11042650,13805,0,1762894843,12986.056611629996,24.751539299999422,53338.72860552 2025-11-11,21:00:45.000,315,11042759,13685,0,1762894844,12986.144183659992,24.62465496000368,53338.81245096001 2025-11-11,21:00:46.000,315,11042775,13845,0,1762894845,12986.123974729991,24.5259671399981,53338.85437368 2025-11-11,21:00:47.000,315,11042774,13765,0,1762894846,12986.150919970001,24.5259671399981,53338.78450248 2025-11-11,21:00:48.000,315,11042703,13645,0,1762894847,12986.110502110001,24.441377579998516,53338.8264252 2025-11-11,21:00:49.000,315,11042819,13885,0,1762894848,12986.076820559996,24.392033670003002,53338.77751536 2025-11-11,21:00:50.000,315,11042926,13645,0,1762894849,12986.056611629996,24.34973888999957,53338.77751536 2025-11-11,21:00:51.000,315,11042649,13765,0,1762894850,12986.056611629996,24.34973888999957,53338.77751536 2025-11-11,21:00:52.000,315,11042780,13685,0,1762894851,12985.975775909996,24.251051070001267,53338.721618400006 2025-11-11,21:00:53.000,315,11042844,13725,0,1762894852,12985.88820388,24.335640630000853,53338.77751536 2025-11-11,21:00:54.000,315,11042904,13565,0,1762894853,12985.90167649999,24.307444110003416,53338.86136080001 2025-11-11,21:00:55.000,315,11042714,13565,0,1762894854,12985.793895539995,24.36383714999829,53338.73559264 2025-11-11,21:00:56.000,315,11042827,13565,0,1762894855,12985.692850889995,24.307444110003416,53338.721618400006 2025-11-11,21:00:57.000,315,11042839,13845,0,1762894856,12985.71979612999,24.314493240002776,53338.770528240006 2025-11-11,21:00:58.000,315,11042809,13805,0,1762894857,12985.612015169994,24.293345850004698,53338.65873432 2025-11-11,21:00:59.000,315,11042901,13725,0,1762894858,12985.544652069999,24.1805597700004,53338.63078584 2025-11-11,21:01:00.000,315,11042808,13925,0,1762894859,12985.463816349999,24.22990368000319,53338.63078584 2025-11-11,21:01:01.000,315,11042810,13685,0,1762894860,12985.436871109989,24.251051070001267,53338.66572144 2025-11-11,21:01:02.000,315,11042836,13805,0,1762894861,12985.403189559998,24.17351064000104,53338.56790176 2025-11-11,21:01:03.000,315,11042732,13765,0,1762894862,12985.484025279999,24.152363250002963,53338.63777296 2025-11-11,21:01:04.000,315,11042828,13925,0,1762894863,12985.362771699998,24.159412380002323,53338.53995328 2025-11-11,21:01:05.000,315,11042776,13805,0,1762894864,12985.369508009993,24.046626299998024,53338.54694040001 2025-11-11,21:01:06.000,315,11042798,13725,0,1762894865,12985.349299079993,24.032528039999306,53338.602837360006 2025-11-11,21:01:07.000,315,11042805,13605,0,1762894866,12985.295408599988,24.067773690003378,53338.62379872001 2025-11-11,21:01:08.000,315,11042847,13925,0,1762894867,12985.281935979998,24.046626299998024,53338.581876000004 2025-11-11,21:01:09.000,315,11042752,13765,0,1762894868,12985.221309189998,23.99023326000315,53338.56790176 2025-11-11,21:01:10.000,315,11042796,13605,0,1762894869,12985.160682399997,23.82105414000398,53338.651747200005 2025-11-11,21:01:11.000,315,11042688,13845,0,1762894870,12985.079846679997,23.77875936000055,53338.56790176 2025-11-11,21:01:12.000,315,11042828,14085,0,1762894871,12985.066374059992,23.842201530002058,53338.50501768001 2025-11-11,21:01:13.000,315,11042866,13685,0,1762894872,12985.012483580002,23.701218930000323,53338.484056320005 2025-11-11,21:01:14.000,315,11042815,13805,0,1762894873,12984.924911549992,23.609580240001378,53338.49803056 2025-11-11,21:01:15.000,315,11042804,13405,0,1762894874,12984.924911549992,23.637776759998815,53338.47706920001 2025-11-11,21:01:16.000,315,11042872,13565,0,1762894875,12984.871021070001,23.55318719999923,53338.52597904001 2025-11-11,21:01:17.000,315,11042633,13845,0,1762894876,12984.924911549992,23.560236329998588,53338.365275280004 2025-11-11,21:01:18.000,315,11042922,13685,0,1762894877,12984.999010959997,23.496794160004356,53338.386236640006 2025-11-11,21:01:19.000,315,11042809,13565,0,1762894878,12984.999010959997,23.54613806999987,53338.42117224 2025-11-11,21:01:20.000,315,11042824,13645,0,1762894879,12985.052901440002,23.475646769999003,53338.39322376 2025-11-11,21:01:21.000,315,11042832,13805,0,1762894880,12985.093319300002,23.454499380000925,53338.435146480006 2025-11-11,21:01:22.000,315,11042906,13725,0,1762894881,12985.349299079993,23.334664170004544,53338.4421336 2025-11-11,21:01:23.000,315,11042767,13845,0,1762894882,12985.396453249989,23.48269589999836,53338.39322376 2025-11-11,21:01:24.000,315,11042834,13725,0,1762894883,12985.436871109989,23.299418520000472,53338.50501768001 2025-11-11,21:01:25.000,315,11042704,13765,0,1762894884,12985.524443139999,23.41925373000413,53338.42815936001 2025-11-11,21:01:26.000,315,11042876,13685,0,1762894885,12985.55812468999,23.32056590999855,53338.5120048 2025-11-11,21:01:27.000,315,11042758,13765,0,1762894886,12985.564860999999,23.3769589500007,53338.51899192 2025-11-11,21:01:28.000,315,11042737,13645,0,1762894887,12985.564860999999,23.447450250001566,53338.4421336 2025-11-11,21:01:29.000,315,11042823,13685,0,1762894888,12985.62548779,23.334664170004544,53338.435146480006 2025-11-11,21:01:30.000,315,11042847,13565,0,1762894889,12985.55812468999,23.391057209999417,53338.581876000004 2025-11-11,21:01:31.000,315,11042883,13805,0,1762894890,12985.443607419998,23.36286069000198,53338.45610784001 2025-11-11,21:01:32.000,315,11042755,13645,0,1762894891,12985.382980629998,23.48974502999772,53338.3722624 2025-11-11,21:01:33.000,315,11043054,13765,0,1762894892,12985.187627639993,23.391057209999417,53338.52597904001 2025-11-11,21:01:34.000,315,11042817,13485,0,1762894893,12985.342562769998,23.517941550002433,53338.57488888001 2025-11-11,21:01:35.000,315,11042801,13645,0,1762894894,12985.120264539997,23.454499380000925,53338.47706920001 2025-11-11,21:01:36.000,315,11042941,13725,0,1762894895,12985.349299079993,23.475646769999003,53338.4421336 2025-11-11,21:01:37.000,315,11043098,13765,0,1762894896,12985.147209779992,23.609580240001378,53338.42117224 2025-11-11,21:01:38.000,315,11042756,13605,0,1762894897,12985.160682399997,23.510892420003074,53338.42815936001 2025-11-11,21:01:39.000,315,11042784,13565,0,1762894898,12985.194363950002,23.54613806999987,53338.45610784001 2025-11-11,21:01:40.000,315,11042812,13845,0,1762894899,12985.194363950002,23.440401120002207,53338.32335256 2025-11-11,21:01:41.000,315,11042784,13845,0,1762894900,12985.180891329997,23.644825889998174,53338.34431392 2025-11-11,21:01:42.000,315,11042805,13845,0,1762894901,12985.147209779992,23.560236329998588,53338.435146480006 2025-11-11,21:01:43.000,315,11042833,13685,0,1762894902,12985.187627639993,23.680071540002245,53338.69366992001 2025-11-11,21:01:44.000,315,11042750,13845,0,1762894903,12985.106791919992,23.694169800000964,53338.33732680001 2025-11-11,21:01:45.000,315,11042730,13565,0,1762894904,12984.958593099997,23.76466110000183,53338.39322376 2025-11-11,21:01:46.000,315,11042574,13565,0,1762894905,12984.985538339992,23.76466110000183,53338.49104344 2025-11-11,21:01:47.000,315,11042935,13925,0,1762894906,12984.938384169996,23.81400501000462,53338.40021088 2025-11-11,21:01:48.000,315,11042613,13725,0,1762894907,12984.931647860001,23.757611970002472,53338.28142984 2025-11-11,21:01:49.000,315,11042554,13605,0,1762894908,12984.871021070001,23.856299790000776,53338.52597904001 2025-11-11,21:01:50.000,315,11042475,13965,0,1762894909,12985.019219889997,23.72941544999776,53338.414185120004 2025-11-11,21:01:51.000,315,11042863,13725,0,1762894910,12985.073110370002,23.673022410002886,53338.27444272 2025-11-11,21:01:52.000,315,11042854,13725,0,1762894911,12985.059637749997,23.95498760999908,53338.484056320005 2025-11-11,21:01:53.000,315,11042899,13805,0,1762894912,12985.106791919992,23.792857619999268,53338.35130104 2025-11-11,21:01:54.000,315,11042571,13845,0,1762894913,12985.329090149993,23.799906749998627,53338.30937832001 2025-11-11,21:01:55.000,315,11042812,13965,0,1762894914,12985.382980629998,23.863348920000135,53338.3722624 2025-11-11,21:01:56.000,315,11043095,13885,0,1762894915,12985.356035389988,23.842201530002058,53338.35130104 2025-11-11,21:01:57.000,315,11042718,13565,0,1762894916,12985.349299079993,23.71531718999904,53338.40021088 2025-11-11,21:01:58.000,315,11042960,13805,0,1762894917,12985.436871109989,23.82105414000398,53338.29540408 2025-11-11,21:01:59.000,315,11042780,13765,0,1762894918,12985.349299079993,23.76466110000183,53338.39322376 2025-11-11,21:02:00.000,315,11042868,13805,0,1762894919,12985.490761589994,23.750562840003113,53338.37924952001 2025-11-11,21:02:01.000,315,11042857,13685,0,1762894920,12985.463816349999,23.65187502000481,53338.42815936001 2025-11-11,21:02:02.000,315,11042940,13805,0,1762894921,12985.302144909998,23.842201530002058,53338.35828816001 2025-11-11,21:02:03.000,315,11042546,13525,0,1762894922,12985.382980629998,23.736464580004395,53338.34431392 2025-11-11,21:02:04.000,315,11042661,13725,0,1762894923,12985.356035389988,23.94793847999972,53338.3023912 2025-11-11,21:02:05.000,315,11042994,13765,0,1762894924,12985.484025279999,23.983184130003792,53338.30937832001 2025-11-11,21:02:06.000,315,11042896,13765,0,1762894925,12985.457080039989,23.976135000004433,53338.197584400004 2025-11-11,21:02:07.000,315,11042418,13645,0,1762894926,12985.61875147999,23.983184130003792,53338.148674560005 2025-11-11,21:02:08.000,315,11042822,13645,0,1762894927,12985.652433029994,23.926791090001643,53338.52597904001 2025-11-11,21:02:09.000,315,11042933,13925,0,1762894928,12985.713059819995,24.039577169998665,53338.27444272 2025-11-11,21:02:10.000,315,11042743,13725,0,1762894929,12985.692850889995,24.088921080001455,53338.19059728001 2025-11-11,21:02:11.000,315,11042887,13725,0,1762894930,12985.84104970999,24.12416672999825,53338.37924952001 2025-11-11,21:02:12.000,315,11042721,13725,0,1762894931,12985.854522329995,24.088921080001455,53338.47706920001 2025-11-11,21:02:13.000,315,11042888,13605,0,1762894932,12985.86799495,24.081871950002096,53338.4421336 2025-11-11,21:02:14.000,315,11042771,13805,0,1762894933,12985.94883067,24.22990368000319,53338.35130104 2025-11-11,21:02:15.000,315,11042809,13765,0,1762894934,12985.975775909996,24.081871950002096,53338.34431392 2025-11-11,21:02:16.000,315,11042789,14125,0,1762894935,12986.090293180001,24.138264990004245,53338.3722624 2025-11-11,21:02:17.000,315,11042734,13685,0,1762894936,12986.164392589992,24.17351064000104,53338.35130104 2025-11-11,21:02:18.000,315,11042723,14245,0,1762894937,12986.245228309992,24.046626299998024,53338.35828816001 2025-11-11,21:02:19.000,315,11042639,13965,0,1762894938,12986.460790229998,23.891545440004847,53338.39322376 2025-11-11,21:02:20.000,315,11042859,13845,0,1762894939,12986.595516429988,23.96203673999844,53338.50501768001 2025-11-11,21:02:21.000,315,11042885,13765,0,1762894940,12986.750451559994,23.905643700003566,53338.553927520006 2025-11-11,21:02:22.000,315,11042904,13845,0,1762894941,12987.04011288999,23.806955879997986,53338.581876000004 2025-11-11,21:02:23.000,315,11042570,13765,0,1762894942,12987.323037909991,23.60253111000202,53338.47706920001 2025-11-11,21:02:24.000,315,11042785,13845,0,1762894943,12987.592490310002,23.503843290003715,53338.74257976001 2025-11-11,21:02:25.000,315,11042948,13765,0,1762894944,12987.754161749988,23.41220460000477,53338.60982448 2025-11-11,21:02:26.000,315,11042806,13805,0,1762894945,12987.949514739994,23.30646764999983,53338.71463128001 2025-11-11,21:02:27.000,315,11042737,13765,0,1762894946,12988.06403201,23.299418520000472,53338.71463128001 2025-11-11,21:02:28.000,315,11042546,13765,0,1762894947,12988.1246588,23.17958331000409,53338.74257976001 2025-11-11,21:02:29.000,315,11042651,13765,0,1762894948,12988.151604039995,23.214828960000887,53338.87533504 2025-11-11,21:02:30.000,315,11042922,13765,0,1762894949,12988.151604039995,23.19368157000281,53338.917257760004 2025-11-11,21:02:31.000,315,11043009,13645,0,1762894950,12988.01687783999,23.243025479998323,53338.938219120006 2025-11-11,21:02:32.000,315,11042855,13925,0,1762894951,12987.969723669994,23.221878090000246,53339.036038800004 2025-11-11,21:02:33.000,315,11042862,13925,0,1762894952,12987.834997469989,23.3769589500007,53339.0709744 2025-11-11,21:02:34.000,315,11042867,13965,0,1762894953,12987.646380789993,23.341713300003903,53338.97315472 2025-11-11,21:02:35.000,315,11042723,13765,0,1762894954,12987.552072450002,23.5884328500033,53339.11289712 2025-11-11,21:02:36.000,315,11042800,13565,0,1762894955,12987.484709349992,23.574334590004582,53338.93123200001 2025-11-11,21:02:37.000,315,11042862,13645,0,1762894956,12987.484709349992,23.65187502000481,53339.00809032001 2025-11-11,21:02:38.000,315,11042755,13845,0,1762894957,12987.410609940001,23.750562840003113,53338.91027064001 2025-11-11,21:02:39.000,315,11042788,13965,0,1762894958,12987.397137319997,23.799906749998627,53339.00809032001 2025-11-11,21:02:40.000,315,11042865,13885,0,1762894959,12987.457764109997,23.806955879997986,53338.95219336 2025-11-11,21:02:41.000,315,11042797,13805,0,1762894960,12987.592490310002,23.849250660001417,53339.084948640004 2025-11-11,21:02:42.000,315,11042805,13885,0,1762894961,12987.619435549997,23.884496309998212,53338.93123200001 2025-11-11,21:02:43.000,315,11042834,13725,0,1762894962,12987.781106989998,23.750562840003113,53338.93123200001 2025-11-11,21:02:44.000,315,11042783,13885,0,1762894963,12987.909096879994,23.806955879997986,53338.8962964 2025-11-11,21:02:45.000,315,11042831,13845,0,1762894964,12987.915833189989,23.7223663199984,53339.02905168001 2025-11-11,21:02:46.000,315,11042746,13725,0,1762894965,12987.942778429999,23.609580240001378,53339.0709744 2025-11-11,21:02:47.000,315,11042801,13645,0,1762894966,12988.030350459994,23.574334590004582,53339.02206456 2025-11-11,21:02:48.000,315,11042752,13485,0,1762894967,12987.99666890999,23.55318719999923,53338.987128960005 2025-11-11,21:02:49.000,315,11042684,13765,0,1762894968,12987.936042119989,23.48269589999836,53339.09892288001 2025-11-11,21:02:50.000,315,11042707,13645,0,1762894969,12987.915833189989,23.334664170004544,53339.09193576 2025-11-11,21:02:51.000,315,11042783,13885,0,1762894970,12987.794579609988,23.271222000003036,53339.13385848 2025-11-11,21:02:52.000,315,11042813,14245,0,1762894971,12987.828261159993,23.14433766000002,53339.02905168001 2025-11-11,21:02:53.000,315,11042730,14005,0,1762894972,12987.713743889988,23.102042880003864,53339.05001304001 2025-11-11,21:02:54.000,315,11042818,14005,0,1762894973,12987.612699240002,23.003355059998285,53339.06398728 2025-11-11,21:02:55.000,315,11042825,13685,0,1762894974,12987.491445660002,22.876470720002544,53339.11289712 2025-11-11,21:02:56.000,315,11042874,13845,0,1762894975,12987.484709349992,22.855323330004467,53339.1408456 2025-11-11,21:02:57.000,315,11042844,13765,0,1762894976,12987.457764109997,22.798930290002318,53339.084948640004 2025-11-11,21:02:58.000,315,11042861,13885,0,1762894977,12987.424082559992,22.68614420999802,53339.11988424 2025-11-11,21:02:59.000,315,11042677,13805,0,1762894978,12987.417346249997,22.67909507999866,53339.17578120001 2025-11-11,21:03:00.000,315,11042767,13725,0,1762894979,12987.437555179997,22.650898560001224,53339.1408456 2025-11-11,21:03:01.000,315,11042814,13565,0,1762894980,12987.424082559992,22.615652910004428,53339.057000160006 2025-11-11,21:03:02.000,315,11042721,13805,0,1762894981,12987.323037909991,22.55221074000292,53338.90328352 2025-11-11,21:03:03.000,315,11042865,13805,0,1762894982,12987.336510529996,22.5381124800042,53339.036038800004 2025-11-11,21:03:04.000,315,11042796,13725,0,1762894983,12987.356719459996,22.50286683000013,53339.05001304001 2025-11-11,21:03:05.000,315,11042788,13645,0,1762894984,12987.316301599996,22.573358130000997,53338.95918048001 2025-11-11,21:03:06.000,315,11042999,13685,0,1762894985,12987.2489385,22.474670310002693,53339.02905168001 2025-11-11,21:03:07.000,315,11042750,13605,0,1762894986,12987.16810278,22.49581770000077,53338.99411608 2025-11-11,21:03:08.000,315,11042982,14125,0,1762894987,12987.235465879996,22.524014219998207,53339.057000160006 2025-11-11,21:03:09.000,315,11042703,13925,0,1762894988,12987.18831171,22.524014219998207,53339.105910000006 2025-11-11,21:03:10.000,315,11042736,13565,0,1762894989,12987.235465879996,22.55221074000292,53339.00809032001 2025-11-11,21:03:11.000,315,11042834,13965,0,1762894990,12987.154630159996,22.481719440002053,53339.0709744 2025-11-11,21:03:12.000,315,11042791,13885,0,1762894991,12987.316301599996,22.418277270000544,53339.12687136001 2025-11-11,21:03:13.000,315,11042731,13805,0,1762894992,12987.22872957,22.390080750003108,53339.09892288001 2025-11-11,21:03:14.000,315,11042670,13845,0,1762894993,12987.255674809996,22.249098150001373,53339.09193576 2025-11-11,21:03:15.000,315,11042941,13645,0,1762894994,12987.316301599996,22.354835099999036,53339.02206456 2025-11-11,21:03:16.000,315,11042617,14045,0,1762894995,12987.403873629992,22.298442060004163,53339.09892288001 2025-11-11,21:03:17.000,315,11042522,13765,0,1762894996,12987.477973039997,22.368933359997754,53338.98014184001 2025-11-11,21:03:18.000,315,11042841,13685,0,1762894997,12987.579017689997,22.185655979999865,53339.057000160006 2025-11-11,21:03:19.000,315,11042646,13605,0,1762894998,12987.531863520002,22.14336120000371,53339.02905168001 2025-11-11,21:03:20.000,315,11042881,13845,0,1762894999,12987.417346249997,22.206803369997942,53339.036038800004 2025-11-11,21:03:21.000,315,11042704,13645,0,1762895000,12987.356719459996,22.129262939997716,53339.09892288001 2025-11-11,21:03:22.000,315,11042549,13925,0,1762895001,12987.457764109997,22.305491190003522,53338.92424488 2025-11-11,21:03:23.000,315,11042833,13685,0,1762895002,12987.329774220001,22.256147280000732,53338.98014184001 2025-11-11,21:03:24.000,315,11042685,13725,0,1762895003,12987.26914743,22.298442060004163,53339.084948640004 2025-11-11,21:03:25.000,315,11042848,13725,0,1762895004,12987.235465879996,22.256147280000732,53339.036038800004 2025-11-11,21:03:26.000,315,11042704,13725,0,1762895005,12987.262411119991,22.249098150001373,53339.0011032 2025-11-11,21:03:27.000,315,11042810,13805,0,1762895006,12987.094003369995,22.291392930004804,53339.14783272001 2025-11-11,21:03:28.000,315,11042853,13765,0,1762895007,12987.262411119991,22.256147280000732,53338.85437368 2025-11-11,21:03:29.000,315,11042802,13805,0,1762895008,12987.242202189991,22.55221074000292,53339.11289712 2025-11-11,21:03:30.000,315,11042681,13805,0,1762895009,12987.2489385,22.3266385800016,53339.05001304001 2025-11-11,21:03:31.000,315,11042717,13725,0,1762895010,12987.309565290001,22.220901630003937,53339.0011032 2025-11-11,21:03:32.000,315,11042748,13645,0,1762895011,12987.296092669996,22.28434379999817,53338.987128960005 2025-11-11,21:03:33.000,315,11042910,13565,0,1762895012,12987.430818870002,22.26319641000009,53339.00809032001 2025-11-11,21:03:34.000,315,11042899,13845,0,1762895013,12987.531863520002,22.31254032000288,53338.97315472 2025-11-11,21:03:35.000,315,11042706,13965,0,1762895014,12987.585753999992,22.3266385800016,53338.987128960005 2025-11-11,21:03:36.000,315,11042740,13605,0,1762895015,12987.464500419992,22.38303162000375,53339.16879408 2025-11-11,21:03:37.000,315,11042826,13885,0,1762895016,12987.491445660002,22.340736840000318,53339.04302592 2025-11-11,21:03:38.000,315,11042920,13845,0,1762895017,12987.471236730002,22.31254032000288,53339.18276832 2025-11-11,21:03:39.000,315,11042936,13725,0,1762895018,12987.356719459996,22.460572050003975,53339.17578120001 2025-11-11,21:03:40.000,315,11042855,13845,0,1762895019,12987.410609940001,22.397129880002467,53339.16180696 2025-11-11,21:03:41.000,315,11043009,13645,0,1762895020,12987.14115753999,22.48876857000141,53339.13385848 2025-11-11,21:03:42.000,315,11042798,13805,0,1762895021,12987.235465879996,22.636800300002506,53339.05001304001 2025-11-11,21:03:43.000,315,11042761,14005,0,1762895022,12987.174839089996,22.608603779997793,53339.06398728 2025-11-11,21:03:44.000,315,11042791,13925,0,1762895023,12987.00643134,22.580407260000356,53338.97315472 2025-11-11,21:03:45.000,315,11042767,13725,0,1762895024,12986.96601348,22.629751170003146,53339.05001304001 2025-11-11,21:03:46.000,315,11042733,13765,0,1762895025,12986.972749789995,22.594505519999075,53339.105910000006 2025-11-11,21:03:47.000,315,11042865,13685,0,1762895026,12986.85823251999,22.693193340004655,53338.88232216001 2025-11-11,21:03:48.000,315,11042915,13565,0,1762895027,12986.94580455,22.756635509998887,53339.05001304001 2025-11-11,21:03:49.000,315,11043001,13645,0,1762895028,12986.871705139994,22.855323330004467,53338.98014184001 2025-11-11,21:03:50.000,315,11042803,14125,0,1762895029,12986.97948609999,23.052698970001074,53339.01507744 2025-11-11,21:03:51.000,315,11042904,13725,0,1762895030,12987.053585509995,23.102042880003864,53339.02905168001 2025-11-11,21:03:52.000,315,11042816,13765,0,1762895031,12987.04011288999,23.207779830001527,53338.87533504 2025-11-11,21:03:53.000,315,11042742,13685,0,1762895032,12987.094003369995,23.292369390001113,53338.9661676 2025-11-11,21:03:54.000,315,11042803,13725,0,1762895033,12987.08726706,23.41925373000413,53338.88232216001 2025-11-11,21:03:55.000,315,11042818,13605,0,1762895034,12987.094003369995,23.433351990002848,53338.95918048001 2025-11-11,21:03:56.000,315,11042729,13765,0,1762895035,12987.033376579995,23.567285459997947,53338.90328352 2025-11-11,21:03:57.000,315,11042797,13565,0,1762895036,12987.08053074999,23.5884328500033,53338.84039944001 2025-11-11,21:03:58.000,315,11042639,13805,0,1762895037,12987.04011288999,23.65187502000481,53338.93123200001 2025-11-11,21:03:59.000,315,11042754,14165,0,1762895038,12986.98622241,23.77171023000119,53338.85437368 2025-11-11,21:04:00.000,315,11042707,13965,0,1762895039,12987.013167649995,23.7223663199984,53338.91027064001 2025-11-11,21:04:01.000,315,11042822,13885,0,1762895040,12987.02664027,23.806955879997986,53338.84738656 2025-11-11,21:04:02.000,315,11042864,13765,0,1762895041,12986.94580455,23.77171023000119,53338.78450248 2025-11-11,21:04:03.000,315,11042860,13765,0,1762895042,12986.94580455,23.750562840003113,53338.6866828 2025-11-11,21:04:04.000,315,11042790,13925,0,1762895043,12986.85823251999,23.81400501000462,53338.80546384 2025-11-11,21:04:05.000,315,11042817,13925,0,1762895044,12986.972749789995,23.81400501000462,53338.91027064001 2025-11-11,21:04:06.000,315,11042718,13885,0,1762895045,12987.04011288999,23.891545440004847,53338.917257760004 2025-11-11,21:04:07.000,315,11042772,13765,0,1762895046,12986.99969502999,23.94088935000036,53338.84738656 2025-11-11,21:04:08.000,315,11042805,13925,0,1762895047,12987.00643134,23.8351524000027,53338.889309280006 2025-11-11,21:04:09.000,315,11042744,13725,0,1762895048,12987.20852064,23.8351524000027,53338.917257760004 2025-11-11,21:04:10.000,315,11042686,13965,0,1762895049,12987.221993259991,23.877447179998853,53338.8962964 2025-11-11,21:04:11.000,315,11042777,13565,0,1762895050,12987.221993259991,23.8351524000027,53338.917257760004 2025-11-11,21:04:12.000,315,11042673,13765,0,1762895051,12987.390401010001,23.856299790000776,53338.91027064001 2025-11-11,21:04:13.000,315,11043052,13765,0,1762895052,12987.491445660002,23.863348920000135,53338.84738656 2025-11-11,21:04:14.000,315,11042662,13805,0,1762895053,12987.565545069992,23.78580848999991,53338.84738656 2025-11-11,21:04:15.000,315,11043033,13725,0,1762895054,12987.612699240002,23.870398049999494,53338.87533504 2025-11-11,21:04:16.000,315,11042759,13965,0,1762895055,12987.801315919998,23.94793847999972,53339.02905168001 2025-11-11,21:04:17.000,315,11042801,13565,0,1762895056,12987.720480199998,23.96203673999844,53338.79847672 2025-11-11,21:04:18.000,315,11042714,13805,0,1762895057,12987.787843299993,24.06072456000402,53339.036038800004 2025-11-11,21:04:19.000,315,11042952,13925,0,1762895058,12987.727216509993,24.16646151000168,53338.90328352 2025-11-11,21:04:20.000,315,11042886,13725,0,1762895059,12987.848470089993,24.067773690003378,53338.94520624 2025-11-11,21:04:21.000,315,11042796,13725,0,1762895060,12987.895624259989,24.117117599998892,53339.05001304001 2025-11-11,21:04:22.000,315,11042735,13765,0,1762895061,12987.875415329989,24.1805597700004,53338.90328352 2025-11-11,21:04:23.000,315,11042710,13885,0,1762895062,12987.983196289999,24.131215860004886,53339.04302592 2025-11-11,21:04:24.000,315,11042796,13685,0,1762895063,12987.956251049989,24.131215860004886,53339.01507744 2025-11-11,21:04:25.000,315,11042689,13765,0,1762895064,12988.070768319994,24.103019340000174,53339.0011032 2025-11-11,21:04:26.000,315,11042978,13925,0,1762895065,12988.15834034999,24.067773690003378,53339.21770392001 2025-11-11,21:04:27.000,315,11042610,13925,0,1762895066,12988.23917606999,24.17351064000104,53339.09892288001 2025-11-11,21:04:28.000,315,11042750,13885,0,1762895067,12988.38737489,24.21580542000447,53339.036038800004 2025-11-11,21:04:29.000,315,11042657,13805,0,1762895068,12988.414320129996,24.201707159998477,53339.13385848 2025-11-11,21:04:30.000,315,11042724,13885,0,1762895069,12988.569255260001,24.117117599998892,53339.280588 2025-11-11,21:04:31.000,315,11042967,13925,0,1762895070,12988.663563599992,24.018429780000588,53339.09193576 2025-11-11,21:04:32.000,315,11042581,13605,0,1762895071,12988.636618359997,23.863348920000135,53339.280588 2025-11-11,21:04:33.000,315,11042682,13885,0,1762895072,12988.670299910002,23.94793847999972,53339.25962664 2025-11-11,21:04:34.000,315,11042851,13965,0,1762895073,12988.596200499996,23.877447179998853,53339.24565240001 2025-11-11,21:04:35.000,315,11042827,13645,0,1762895074,12988.629882050001,24.046626299998024,53339.2107168 2025-11-11,21:04:36.000,315,11042912,13925,0,1762895075,12988.582727879992,24.074822820002737,53339.280588 2025-11-11,21:04:37.000,315,11042788,13805,0,1762895076,12988.663563599992,23.926791090001643,53339.420330400004 2025-11-11,21:04:38.000,315,11042596,13845,0,1762895077,12988.724190389992,24.018429780000588,53339.30853648 2025-11-11,21:04:39.000,315,11042876,14005,0,1762895078,12988.629882050001,23.863348920000135,53339.21770392001 2025-11-11,21:04:40.000,315,11043027,13805,0,1762895079,12988.831971350002,24.00433152000187,53339.490201600005 2025-11-11,21:04:41.000,315,11042599,13725,0,1762895080,12988.751135630002,24.095970210000814,53339.2107168 2025-11-11,21:04:42.000,315,11042612,13565,0,1762895081,12988.623145739992,23.96203673999844,53339.39936904 2025-11-11,21:04:43.000,315,11042706,13925,0,1762895082,12988.751135630002,23.912692830002925,53339.34347208001 2025-11-11,21:04:44.000,315,11042842,13525,0,1762895083,12988.744399319992,24.145314120003604,53339.322510720005 2025-11-11,21:04:45.000,315,11042568,13845,0,1762895084,12988.818498729997,24.01138065000123,53339.30853648 2025-11-11,21:04:46.000,315,11043033,13765,0,1762895085,12988.784817179992,24.032528039999306,53339.36443344001 2025-11-11,21:04:47.000,315,11043000,13565,0,1762895086,12988.831971350002,23.919741960002284,53339.36443344001 2025-11-11,21:04:48.000,315,11042719,13845,0,1762895087,12988.805026109992,24.039577169998665,53339.40635616 2025-11-11,21:04:49.000,315,11042607,13765,0,1762895088,12988.771344560002,24.088921080001455,53339.39936904 2025-11-11,21:04:50.000,315,11042850,13765,0,1762895089,12988.805026109992,23.99728239000251,53339.47622736 2025-11-11,21:04:51.000,315,11042783,13845,0,1762895090,12988.791553490002,23.933840220001002,53339.420330400004 2025-11-11,21:04:52.000,315,11042694,13805,0,1762895091,12988.778080869997,23.94088935000036,53339.49718872 2025-11-11,21:04:53.000,315,11042721,13765,0,1762895092,12988.677036219997,24.06072456000402,53339.47622736 2025-11-11,21:04:54.000,315,11042673,13685,0,1762895093,12988.656827289997,24.01138065000123,53339.455266 2025-11-11,21:04:55.000,315,11042672,13845,0,1762895094,12988.508628470001,24.05367543000466,53339.490201600005 2025-11-11,21:04:56.000,315,11042884,13765,0,1762895095,12988.421056439991,23.905643700003566,53339.53212432001 2025-11-11,21:04:57.000,315,11042712,14245,0,1762895096,12988.232439759995,23.969085869997798,53339.392381920006 2025-11-11,21:04:58.000,315,11043006,13845,0,1762895097,12988.11792248999,23.983184130003792,53339.46924024 2025-11-11,21:04:59.000,315,11042687,13725,0,1762895098,12987.99666890999,23.933840220001002,53339.322510720005 2025-11-11,21:05:00.000,315,11042768,13965,0,1762895099,12987.801315919998,23.856299790000776,53339.32949784 2025-11-11,21:05:01.000,315,11042859,14005,0,1762895100,12987.653117100002,23.856299790000776,53339.38539480001 2025-11-11,21:05:02.000,315,11042767,13725,0,1762895101,12987.599226619997,23.891545440004847,53339.35744632 2025-11-11,21:05:03.000,315,11042813,13805,0,1762895102,12987.444291489992,23.7223663199984,53339.280588 2025-11-11,21:05:04.000,315,11042734,13645,0,1762895103,12987.403873629992,23.680071540002245,53339.26661376001 2025-11-11,21:05:05.000,315,11042863,13725,0,1762895104,12987.370192080001,23.8351524000027,53339.30154936 2025-11-11,21:05:06.000,315,11042733,13685,0,1762895105,12987.316301599996,23.616629370000737,53339.25962664 2025-11-11,21:05:07.000,315,11042855,13805,0,1762895106,12987.424082559992,23.524990680001792,53339.29456224001 2025-11-11,21:05:08.000,315,11042879,13965,0,1762895107,12987.323037909991,23.510892420003074,53339.13385848 2025-11-11,21:05:09.000,315,11042814,14005,0,1762895108,12987.504918279992,23.32056590999855,53339.105910000006 2025-11-11,21:05:10.000,315,11042766,13805,0,1762895109,12987.477973039997,23.235976349998964,53339.13385848 2025-11-11,21:05:11.000,315,11042808,13925,0,1762895110,12987.457764109997,23.17958331000409,53339.11988424 2025-11-11,21:05:12.000,315,11042895,13885,0,1762895111,12987.437555179997,23.1302394000013,53339.252639520004 2025-11-11,21:05:13.000,315,11042887,13845,0,1762895112,12987.504918279992,23.08089548999851,53339.16879408 2025-11-11,21:05:14.000,315,11042870,13925,0,1762895113,12987.491445660002,22.834175939999113,53339.09193576 2025-11-11,21:05:15.000,315,11042777,13685,0,1762895114,12987.403873629992,22.72843899000145,53339.11988424 2025-11-11,21:05:16.000,315,11042755,13565,0,1762895115,12987.356719459996,22.89761811000062,53339.1408456 2025-11-11,21:05:17.000,315,11042733,13725,0,1762895116,12987.336510529996,22.601554649998434,53338.93123200001 2025-11-11,21:05:18.000,315,11042805,13845,0,1762895117,12987.289356360001,22.587456389999716,53339.11289712 2025-11-11,21:05:19.000,315,11042867,13645,0,1762895118,12987.154630159996,22.573358130000997,53339.084948640004 2025-11-11,21:05:20.000,315,11042870,13885,0,1762895119,12987.215256949996,22.5381124800042,53338.987128960005 2025-11-11,21:05:21.000,315,11042856,13885,0,1762895120,12987.08053074999,22.50286683000013,53338.938219120006 2025-11-11,21:05:22.000,315,11042784,13765,0,1762895121,12987.12094860999,22.50991595999949,53338.98014184001 2025-11-11,21:05:23.000,315,11042846,13525,0,1762895122,12987.06705813,22.397129880002467,53339.084948640004 2025-11-11,21:05:24.000,315,11042564,13645,0,1762895123,12987.01990395999,22.601554649998434,53338.917257760004 2025-11-11,21:05:25.000,315,11042634,13765,0,1762895124,12987.073794439995,22.5381124800042,53339.00809032001 2025-11-11,21:05:26.000,315,11042829,13685,0,1762895125,12986.98622241,22.55925987000228,53338.938219120006 2025-11-11,21:05:27.000,315,11042727,13805,0,1762895126,12987.134421229995,22.55925987000228,53338.9661676 2025-11-11,21:05:28.000,315,11042759,13925,0,1762895127,12987.114212299995,22.77778290000424,53338.98014184001 2025-11-11,21:05:29.000,315,11042992,13925,0,1762895128,12987.235465879996,22.664996819999942,53339.036038800004 2025-11-11,21:05:30.000,315,11042738,13885,0,1762895129,12987.215256949996,22.636800300002506,53338.88232216001 2025-11-11,21:05:31.000,315,11042758,13765,0,1762895130,12987.242202189991,22.79188116000296,53338.84738656 2025-11-11,21:05:32.000,315,11042891,13725,0,1762895131,12987.316301599996,22.79188116000296,53338.93123200001 2025-11-11,21:05:33.000,315,11042822,13805,0,1762895132,12987.484709349992,22.9187654999987,53338.79148960001 2025-11-11,21:05:34.000,315,11042742,13645,0,1762895133,12987.518390899997,22.876470720002544,53338.868347920004 2025-11-11,21:05:35.000,315,11042966,13965,0,1762895134,12987.518390899997,22.95401115000277,53338.8264252 2025-11-11,21:05:36.000,315,11042885,13965,0,1762895135,12987.612699240002,22.827126809999754,53338.987128960005 2025-11-11,21:05:37.000,315,11042749,14005,0,1762895136,12987.767634369993,22.932863760004693,53338.86136080001 2025-11-11,21:05:38.000,315,11042852,13725,0,1762895137,12987.936042119989,22.855323330004467,53338.86136080001 2025-11-11,21:05:39.000,315,11043042,13765,0,1762895138,12987.915833189989,22.91171636999934,53338.938219120006 2025-11-11,21:05:40.000,315,11042932,13645,0,1762895139,12987.99666890999,22.74253725000017,53338.8962964 2025-11-11,21:05:41.000,315,11042898,13645,0,1762895140,12988.15834034999,22.74253725000017,53339.05001304001 2025-11-11,21:05:42.000,315,11042973,13685,0,1762895141,12988.25938499999,22.939912890004052,53339.00809032001 2025-11-11,21:05:43.000,315,11042729,13685,0,1762895142,12988.15834034999,22.91171636999934,53339.13385848 2025-11-11,21:05:44.000,315,11042746,13685,0,1762895143,12988.353693339996,22.91171636999934,53339.06398728 2025-11-11,21:05:45.000,315,11042780,13765,0,1762895144,12988.36042964999,22.834175939999113,53339.084948640004 2025-11-11,21:05:46.000,315,11042810,13725,0,1762895145,12988.32001178999,22.756635509998887,53339.02905168001 2025-11-11,21:05:47.000,315,11042792,13565,0,1762895146,12988.373902269996,22.841225069998472,53339.09193576 2025-11-11,21:05:48.000,315,11042753,13645,0,1762895147,12988.38737489,22.72843899000145,53339.16879408 2025-11-11,21:05:49.000,315,11043013,13725,0,1762895148,12988.232439759995,22.700242470004014,53339.1408456 2025-11-11,21:05:50.000,315,11042890,13805,0,1762895149,12988.22570345,22.7848320300036,53339.0709744 2025-11-11,21:05:51.000,315,11042754,13765,0,1762895150,12988.20549452,23.024502450003638,53339.07796152001 2025-11-11,21:05:52.000,315,11042811,13725,0,1762895151,12988.313275479995,22.876470720002544,53339.12687136001 2025-11-11,21:05:53.000,315,11042987,13965,0,1762895152,12988.10444987,22.855323330004467,53339.13385848 2025-11-11,21:05:54.000,315,11042870,13685,0,1762895153,12988.03708676999,23.038600710002356,53339.11988424 2025-11-11,21:05:55.000,315,11042877,13925,0,1762895154,12988.023614149999,22.9187654999987,53339.11289712 2025-11-11,21:05:56.000,315,11042688,13805,0,1762895155,12988.010141529994,23.094993750004505,53339.224691040006 2025-11-11,21:05:57.000,315,11042845,13845,0,1762895156,12987.983196289999,23.15138678999938,53339.02905168001 2025-11-11,21:05:58.000,315,11042771,13885,0,1762895157,12987.97645997999,23.038600710002356,53339.14783272001 2025-11-11,21:05:59.000,315,11042905,13765,0,1762895158,12988.070768319994,23.066797229999793,53339.084948640004 2025-11-11,21:06:00.000,315,11042683,13885,0,1762895159,12988.07750462999,23.384008080000058,53339.06398728 2025-11-11,21:06:01.000,315,11042908,13765,0,1762895160,12988.003405219999,23.334664170004544,53338.98014184001 2025-11-11,21:06:02.000,315,11042804,13725,0,1762895161,12987.99666890999,23.41925373000413,53339.084948640004 2025-11-11,21:06:03.000,315,11042852,14125,0,1762895162,12987.882151639998,23.264172870003677,53339.203729680004 2025-11-11,21:06:04.000,315,11042754,13805,0,1762895163,12987.808052229993,23.517941550002433,53338.93123200001 2025-11-11,21:06:05.000,315,11042859,13685,0,1762895164,12987.673326030002,23.41220460000477,53339.21770392001 2025-11-11,21:06:06.000,315,11042779,13885,0,1762895165,12987.504918279992,23.5884328500033,53338.889309280006 2025-11-11,21:06:07.000,315,11042789,13725,0,1762895166,12987.349983150001,23.59548198000266,53339.12687136001 2025-11-11,21:06:08.000,315,11042793,13725,0,1762895167,12987.349983150001,23.757611970002472,53339.036038800004 2025-11-11,21:06:09.000,315,11042821,13805,0,1762895168,12987.154630159996,23.736464580004395,53339.00809032001 2025-11-11,21:06:10.000,315,11042659,13885,0,1762895169,12987.013167649995,23.708268059999682,53338.84738656 2025-11-11,21:06:11.000,315,11042987,13565,0,1762895170,12986.891914069995,23.77875936000055,53338.84039944001 2025-11-11,21:06:12.000,315,11042773,13485,0,1762895171,12987.18157539999,23.665973280003527,53339.00809032001 2025-11-11,21:06:13.000,315,11042963,13765,0,1762895172,12987.20852064,23.574334590004582,53338.86136080001 2025-11-11,21:06:14.000,315,11042793,13845,0,1762895173,12987.417346249997,23.503843290003715,53338.93123200001 2025-11-11,21:06:15.000,315,11043045,13885,0,1762895174,12987.558808759997,23.228927219999605,53338.95918048001 2025-11-11,21:06:16.000,315,11042837,13525,0,1762895175,12987.760898059998,23.36990982000134,53338.95219336 2025-11-11,21:06:17.000,315,11042495,13725,0,1762895176,12987.915833189989,23.14433766000002,53338.92424488 2025-11-11,21:06:18.000,315,11042827,14085,0,1762895177,12988.01687783999,23.14433766000002,53338.938219120006 2025-11-11,21:06:19.000,315,11042850,13885,0,1762895178,12988.22570345,22.827126809999754,53338.93123200001 2025-11-11,21:06:20.000,315,11042834,13805,0,1762895179,12988.353693339996,22.939912890004052,53339.01507744 2025-11-11,21:06:21.000,315,11042850,13805,0,1762895180,12988.36042964999,22.9187654999987,53339.06398728 2025-11-11,21:06:22.000,315,11042770,13565,0,1762895181,12988.38063857999,23.003355059998285,53338.81245096001 2025-11-11,21:06:23.000,315,11042680,13885,0,1762895182,12988.21896713999,22.925814629998058,53338.917257760004 2025-11-11,21:06:24.000,315,11042592,13805,0,1762895183,12988.34695703,22.932863760004693,53339.01507744 2025-11-11,21:06:25.000,315,11042733,13885,0,1762895184,12988.171812969995,23.010404189997644,53338.93123200001 2025-11-11,21:06:26.000,315,11042960,13885,0,1762895185,12988.07750462999,23.109092010003224,53339.01507744 2025-11-11,21:06:27.000,315,11042791,13725,0,1762895186,12988.090977249994,23.073846359999152,53339.04302592 2025-11-11,21:06:28.000,315,11042905,13805,0,1762895187,12987.929305809994,23.214828960000887,53339.0011032 2025-11-11,21:06:29.000,315,11042701,13805,0,1762895188,12987.962987359999,23.059748100000434,53339.01507744 2025-11-11,21:06:30.000,315,11043034,13685,0,1762895189,12987.834997469989,23.116141140002583,53338.93123200001 2025-11-11,21:06:31.000,315,11043019,13885,0,1762895190,12988.050559389994,23.045649840001715,53338.938219120006 2025-11-11,21:06:32.000,315,11042679,13885,0,1762895191,12988.010141529994,23.292369390001113,53338.8264252 2025-11-11,21:06:33.000,315,11042686,13925,0,1762895192,12988.023614149999,23.1302394000013,53338.70764416 2025-11-11,21:06:34.000,315,11042940,13885,0,1762895193,12988.1246588,23.250074609997682,53338.98014184001 2025-11-11,21:06:35.000,315,11042796,13805,0,1762895194,12988.03708676999,23.123190270001942,53339.0011032 2025-11-11,21:06:36.000,315,11043019,14005,0,1762895195,12988.08424094,23.214828960000887,53338.91027064001 2025-11-11,21:06:37.000,315,11042710,13845,0,1762895196,12988.171812969995,23.158435919998738,53338.938219120006 2025-11-11,21:06:38.000,315,11042831,13765,0,1762895197,12988.20549452,23.18663244000345,53338.99411608 2025-11-11,21:06:39.000,315,11042919,14085,0,1762895198,12988.171812969995,23.059748100000434,53339.16879408 2025-11-11,21:06:40.000,315,11042929,14005,0,1762895199,12988.28633024,23.059748100000434,53339.057000160006 2025-11-11,21:06:41.000,315,11042727,13965,0,1762895200,12988.192021899995,22.982207670000207,53338.87533504 2025-11-11,21:06:42.000,315,11042932,13885,0,1762895201,12988.272857619995,23.059748100000434,53338.8962964 2025-11-11,21:06:43.000,315,11042786,13925,0,1762895202,12988.30653917,22.890568980001262,53338.88232216001 2025-11-11,21:06:44.000,315,11042695,13565,0,1762895203,12988.481683229991,22.855323330004467,53338.819438080005 2025-11-11,21:06:45.000,315,11042980,13565,0,1762895204,12988.48841954,22.939912890004052,53338.819438080005 2025-11-11,21:06:46.000,315,11042730,13805,0,1762895205,12988.623145739992,22.890568980001262,53338.93123200001 2025-11-11,21:06:47.000,315,11042660,13885,0,1762895206,12988.677036219997,22.813028550001036,53338.85437368 2025-11-11,21:06:48.000,315,11042903,13765,0,1762895207,12988.737663009997,22.91171636999934,53338.95918048001 2025-11-11,21:06:49.000,315,11042998,13845,0,1762895208,12988.737663009997,22.925814629998058,53338.987128960005 2025-11-11,21:06:50.000,315,11042604,13925,0,1762895209,12988.710717770002,22.90466723999998,53338.95219336 2025-11-11,21:06:51.000,315,11042950,13765,0,1762895210,12988.629882050001,22.925814629998058,53339.05001304001 2025-11-11,21:06:52.000,315,11042811,13805,0,1762895211,12988.562518949991,22.996305929998925,53338.99411608 2025-11-11,21:06:53.000,315,11042848,13725,0,1762895212,12988.421056439991,22.982207670000207,53339.07796152001 2025-11-11,21:06:54.000,315,11042797,13965,0,1762895213,12988.171812969995,23.045649840001715,53338.95918048001 2025-11-11,21:06:55.000,315,11042734,13925,0,1762895214,12988.03708676999,23.010404189997644,53338.94520624 2025-11-11,21:06:56.000,315,11042802,13885,0,1762895215,12987.875415329989,23.031551580002997,53338.90328352 2025-11-11,21:06:57.000,315,11042691,13845,0,1762895216,12987.700271269998,23.165485049998097,53338.86136080001 2025-11-11,21:06:58.000,315,11042725,14085,0,1762895217,12987.558808759997,23.038600710002356,53338.868347920004 2025-11-11,21:06:59.000,315,11042758,13725,0,1762895218,12987.525127209992,23.17253418000473,53338.819438080005 2025-11-11,21:07:00.000,315,11042726,14125,0,1762895219,12987.444291489992,23.19368157000281,53338.78450248 2025-11-11,21:07:01.000,315,11042881,13805,0,1762895220,12987.457764109997,23.003355059998285,53338.819438080005 2025-11-11,21:07:02.000,315,11042727,14165,0,1762895221,12987.471236730002,23.123190270001942,53338.69366992001 2025-11-11,21:07:03.000,315,11042838,13885,0,1762895222,12987.477973039997,23.116141140002583,53338.78450248 2025-11-11,21:07:04.000,315,11042820,14085,0,1762895223,12987.491445660002,23.094993750004505,53338.6866828 2025-11-11,21:07:05.000,315,11042838,13845,0,1762895224,12987.599226619997,23.010404189997644,53338.62379872001 2025-11-11,21:07:06.000,315,11042797,13965,0,1762895225,12987.639644479998,23.01745332000428,53338.6168116 2025-11-11,21:07:07.000,315,11042839,13685,0,1762895226,12987.673326030002,23.010404189997644,53338.67969568 2025-11-11,21:07:08.000,315,11042843,13925,0,1762895227,12987.781106989998,22.91171636999934,53338.66572144 2025-11-11,21:07:09.000,315,11042845,13965,0,1762895228,12987.834997469989,22.862372460003826,53338.69366992001 2025-11-11,21:07:10.000,315,11042630,13845,0,1762895229,12987.747425439993,22.841225069998472,53338.63777296 2025-11-11,21:07:11.000,315,11042951,13725,0,1762895230,12987.747425439993,22.763684639998246,53338.553927520006 2025-11-11,21:07:12.000,315,11042767,13845,0,1762895231,12987.626171859993,22.714340730002732,53338.64476008001 2025-11-11,21:07:13.000,315,11042799,13965,0,1762895232,12987.585753999992,22.714340730002732,53338.602837360006 2025-11-11,21:07:14.000,315,11042852,13925,0,1762895233,12987.504918279992,22.749586379999528,53338.700657040004 2025-11-11,21:07:15.000,315,11042900,13845,0,1762895234,12987.397137319997,22.67909507999866,53338.56790176 2025-11-11,21:07:16.000,315,11042838,14085,0,1762895235,12987.262411119991,22.67909507999866,53338.59585024001 2025-11-11,21:07:17.000,315,11042787,14005,0,1762895236,12987.12094860999,22.714340730002732,53338.63078584 2025-11-11,21:07:18.000,315,11042782,13925,0,1762895237,12986.98622241,22.693193340004655,53338.67270856001 2025-11-11,21:07:19.000,315,11042836,13805,0,1762895238,12986.96601348,22.707291600003373,53338.53995328 2025-11-11,21:07:20.000,315,11042708,13885,0,1762895239,12986.992958719995,22.714340730002732,53338.49104344 2025-11-11,21:07:21.000,315,11042808,14045,0,1762895240,12986.93906823999,22.855323330004467,53338.62379872001 2025-11-11,21:07:22.000,315,11042703,13885,0,1762895241,12986.8447599,22.862372460003826,53338.47706920001 2025-11-11,21:07:23.000,315,11042759,13765,0,1762895242,12986.8447599,22.7848320300036,53338.42117224 2025-11-11,21:07:24.000,315,11042706,13885,0,1762895243,12986.82455097,22.925814629998058,53338.42117224 2025-11-11,21:07:25.000,315,11042698,13965,0,1762895244,12986.8447599,22.869421590003185,53338.39322376 2025-11-11,21:07:26.000,315,11042748,13885,0,1762895245,12986.85823251999,22.932863760004693,53338.3722624 2025-11-11,21:07:27.000,315,11042829,13765,0,1762895246,12986.88517776,23.010404189997644,53338.40719800001 2025-11-11,21:07:28.000,315,11042848,13565,0,1762895247,12986.89865037999,23.052698970001074,53338.33732680001 2025-11-11,21:07:29.000,315,11042840,13845,0,1762895248,12987.013167649995,23.123190270001942,53338.3722624 2025-11-11,21:07:30.000,315,11042793,13925,0,1762895249,12987.04011288999,23.08794461999787,53338.37924952001 2025-11-11,21:07:31.000,315,11042737,13725,0,1762895250,12987.073794439995,23.31351677999919,53338.32335256 2025-11-11,21:07:32.000,315,11042772,13645,0,1762895251,12987.154630159996,23.264172870003677,53338.32335256 2025-11-11,21:07:33.000,315,11042767,13845,0,1762895252,12987.201784329991,23.348762430003262,53338.365275280004 2025-11-11,21:07:34.000,315,11042773,13885,0,1762895253,12987.215256949996,23.36990982000134,53338.37924952001 2025-11-11,21:07:35.000,315,11042817,13925,0,1762895254,12987.309565290001,23.510892420003074,53338.3023912 2025-11-11,21:07:36.000,315,11042686,14005,0,1762895255,12987.22872957,23.41925373000413,53338.27444272 2025-11-11,21:07:37.000,315,11042772,13645,0,1762895256,12987.282620049991,23.36990982000134,53338.28142984 2025-11-11,21:07:38.000,315,11042699,14085,0,1762895257,12987.316301599996,23.468597639999643,53338.30937832001 2025-11-11,21:07:39.000,315,11042779,13725,0,1762895258,12987.343246839991,23.42630286000349,53338.35828816001 2025-11-11,21:07:40.000,315,11042717,13885,0,1762895259,12987.484709349992,23.36286069000198,53338.42117224 2025-11-11,21:07:41.000,315,11042862,13805,0,1762895260,12987.430818870002,23.348762430003262,53338.40719800001 2025-11-11,21:07:42.000,315,11042646,14005,0,1762895261,12987.491445660002,23.264172870003677,53338.37924952001 2025-11-11,21:07:43.000,315,11042720,13885,0,1762895262,12987.605962929993,23.228927219999605,53338.45610784001 2025-11-11,21:07:44.000,315,11042755,13605,0,1762895263,12987.646380789993,23.116141140002583,53338.435146480006 2025-11-11,21:07:45.000,315,11042700,13965,0,1762895264,12987.612699240002,23.207779830001527,53338.49803056 2025-11-11,21:07:46.000,315,11042769,13765,0,1762895265,12987.693534960003,23.102042880003864,53338.59585024001 2025-11-11,21:07:47.000,315,11042802,13765,0,1762895266,12987.747425439993,23.066797229999793,53338.60982448 2025-11-11,21:07:48.000,315,11042810,13845,0,1762895267,12987.747425439993,23.123190270001942,53338.49104344 2025-11-11,21:07:49.000,315,11042766,13885,0,1762895268,12987.680062339998,23.116141140002583,53338.56091464 2025-11-11,21:07:50.000,315,11042786,14085,0,1762895269,12987.686798649993,23.1302394000013,53338.5120048 2025-11-11,21:07:51.000,315,11042855,14005,0,1762895270,12987.626171859993,23.20073070000217,53338.414185120004 2025-11-11,21:07:52.000,315,11042766,13925,0,1762895271,12987.565545069992,23.19368157000281,53338.53995328 2025-11-11,21:07:53.000,315,11042746,13965,0,1762895272,12987.565545069992,23.257123740004317,53338.435146480006 2025-11-11,21:07:54.000,315,11042867,13685,0,1762895273,12987.552072450002,23.292369390001113,53338.46309496 2025-11-11,21:07:55.000,315,11042672,13725,0,1762895274,12987.504918279992,23.32056590999855,53338.40719800001 2025-11-11,21:07:56.000,315,11042709,14085,0,1762895275,12987.397137319997,23.292369390001113,53338.49104344 2025-11-11,21:07:57.000,315,11042737,13725,0,1762895276,12987.397137319997,23.32056590999855,53338.365275280004 2025-11-11,21:07:58.000,315,11042868,13845,0,1762895277,12987.424082559992,23.341713300003903,53338.44912072 2025-11-11,21:07:59.000,315,11042902,13845,0,1762895278,12987.437555179997,23.348762430003262,53338.56091464 2025-11-11,21:08:00.000,315,11042704,13885,0,1762895279,12987.484709349992,23.36990982000134,53338.47706920001 2025-11-11,21:08:01.000,315,11042681,14125,0,1762895280,12987.518390899997,23.31351677999919,53338.42815936001 2025-11-11,21:08:02.000,315,11042763,13805,0,1762895281,12987.491445660002,23.32056590999855,53338.532966160004 2025-11-11,21:08:03.000,315,11042723,13925,0,1762895282,12987.444291489992,23.243025479998323,53338.484056320005 2025-11-11,21:08:04.000,315,11042748,13645,0,1762895283,12987.383664699992,23.250074609997682,53338.49803056 2025-11-11,21:08:05.000,315,11042772,13925,0,1762895284,12987.323037909991,23.214828960000887,53338.44912072 2025-11-11,21:08:06.000,315,11042746,13885,0,1762895285,12987.262411119991,23.116141140002583,53338.40719800001 2025-11-11,21:08:07.000,315,11042761,13885,0,1762895286,12987.255674809996,23.08089548999851,53338.365275280004 2025-11-11,21:08:08.000,315,11042736,13845,0,1762895287,12987.174839089996,23.158435919998738,53338.42117224 2025-11-11,21:08:09.000,315,11042869,13845,0,1762895288,12986.99969502999,23.066797229999793,53338.365275280004 2025-11-11,21:08:10.000,315,11042648,14045,0,1762895289,12986.98622241,23.010404189997644,53338.42117224 2025-11-11,21:08:11.000,315,11042675,13925,0,1762895290,12986.96601348,22.89761811000062,53338.3722624 2025-11-11,21:08:12.000,315,11042837,13685,0,1762895291,12986.89865037999,22.982207670000207,53338.316365440005 2025-11-11,21:08:13.000,315,11042817,13965,0,1762895292,12986.97948609999,22.95401115000277,53338.28841696001 2025-11-11,21:08:14.000,315,11042814,13605,0,1762895293,12987.0468492,22.96810941000149,53338.27444272 2025-11-11,21:08:15.000,315,11042711,14005,0,1762895294,12987.013167649995,22.876470720002544,53338.30937832001 2025-11-11,21:08:16.000,315,11042807,13805,0,1762895295,12987.134421229995,22.9187654999987,53338.23950712001 2025-11-11,21:08:17.000,315,11042861,13845,0,1762895296,12987.18157539999,22.876470720002544,53338.218545760006 2025-11-11,21:08:18.000,315,11042743,13725,0,1762895297,12987.309565290001,22.869421590003185,53338.3722624 2025-11-11,21:08:19.000,315,11042863,13765,0,1762895298,12987.275883739996,22.855323330004467,53338.316365440005 2025-11-11,21:08:20.000,315,11042748,13925,0,1762895299,12987.376928389996,22.834175939999113,53338.218545760006 2025-11-11,21:08:21.000,315,11042704,13845,0,1762895300,12987.316301599996,22.96810941000149,53338.316365440005 2025-11-11,21:08:22.000,315,11042714,13965,0,1762895301,12987.302828979991,22.84827419999783,53338.316365440005 2025-11-11,21:08:23.000,315,11042748,14005,0,1762895302,12987.235465879996,22.989256799999566,53338.28841696001 2025-11-11,21:08:24.000,315,11042728,13925,0,1762895303,12987.16810278,22.975158540000848,53338.27444272 2025-11-11,21:08:25.000,315,11042754,13925,0,1762895304,12987.12094860999,23.031551580002997,53338.435146480006 2025-11-11,21:08:26.000,315,11042720,13685,0,1762895305,12987.073794439995,23.045649840001715,53338.33732680001 2025-11-11,21:08:27.000,315,11042787,14045,0,1762895306,12986.99969502999,23.094993750004505,53338.27444272 2025-11-11,21:08:28.000,315,11042836,13925,0,1762895307,12986.952540859995,23.073846359999152,53338.246494240004 2025-11-11,21:08:29.000,315,11042739,13845,0,1762895308,12986.92559562,23.102042880003864,53338.267455600006 2025-11-11,21:08:30.000,315,11042692,13805,0,1762895309,12986.91885930999,23.158435919998738,53338.20457152 2025-11-11,21:08:31.000,315,11042781,13765,0,1762895310,12986.871705139994,23.20073070000217,53338.17662304 2025-11-11,21:08:32.000,315,11042782,13565,0,1762895311,12986.87844144999,23.165485049998097,53338.30937832001 2025-11-11,21:08:33.000,315,11042807,13805,0,1762895312,12986.93906823999,23.19368157000281,53338.23252 2025-11-11,21:08:34.000,315,11042692,13885,0,1762895313,12986.912122999995,23.285320260001754,53338.246494240004 2025-11-11,21:08:35.000,315,11042752,13685,0,1762895314,12986.85823251999,23.19368157000281,53338.09277760001 2025-11-11,21:08:36.000,315,11042809,13925,0,1762895315,12986.87844144999,23.334664170004544,53338.148674560005 2025-11-11,21:08:37.000,315,11042622,13685,0,1762895316,12986.811078349994,23.384008080000058,53338.15566168 2025-11-11,21:08:38.000,315,11042732,13965,0,1762895317,12986.716770009989,23.433351990002848,53338.148674560005 2025-11-11,21:08:39.000,315,11042854,13965,0,1762895318,12986.763924179999,23.41925373000413,53338.02290640001 2025-11-11,21:08:40.000,315,11042742,13925,0,1762895319,12986.770660489994,23.447450250001566,53338.10675184 2025-11-11,21:08:41.000,315,11042747,13845,0,1762895320,12986.642670599998,23.461548510000284,53337.9879708 2025-11-11,21:08:42.000,315,11042875,13845,0,1762895321,12986.656143219989,23.517941550002433,53338.099764720006 2025-11-11,21:08:43.000,315,11042765,13925,0,1762895322,12986.743715249999,23.58138372000394,53338.099764720006 2025-11-11,21:08:44.000,315,11042753,14125,0,1762895323,12986.831287279994,23.637776759998815,53338.00893216 2025-11-11,21:08:45.000,315,11042744,13925,0,1762895324,12986.95927716999,23.59548198000266,53337.980983680005 2025-11-11,21:08:46.000,315,11042779,13925,0,1762895325,12986.95927716999,23.55318719999923,53338.029893520004 2025-11-11,21:08:47.000,315,11042770,13845,0,1762895326,12986.98622241,23.644825889998174,53338.02290640001 2025-11-11,21:08:48.000,315,11042839,13845,0,1762895327,12987.033376579995,23.623678500000096,53337.980983680005 2025-11-11,21:08:49.000,315,11042707,13845,0,1762895328,12987.134421229995,23.65187502000481,53337.980983680005 2025-11-11,21:08:50.000,315,11042692,14005,0,1762895329,12987.14115753999,23.59548198000266,53338.00194504001 2025-11-11,21:08:51.000,315,11042740,13725,0,1762895330,12987.08053074999,23.71531718999904,53337.93906096 2025-11-11,21:08:52.000,315,11042733,13765,0,1762895331,12987.013167649995,23.71531718999904,53337.89713824 2025-11-11,21:08:53.000,315,11042696,13965,0,1762895332,12986.94580455,23.658924150004168,53337.97399656001 2025-11-11,21:08:54.000,315,11042653,13805,0,1762895333,12986.93906823999,23.658924150004168,53337.92508672001 2025-11-11,21:08:55.000,315,11042783,13885,0,1762895334,12986.81781465999,23.616629370000737,53337.78534432001 2025-11-11,21:08:56.000,315,11042792,13965,0,1762895335,12986.730242629994,23.609580240001378,53337.89015112 2025-11-11,21:08:57.000,315,11042672,13685,0,1762895336,12986.703297389999,23.60253111000202,53337.92508672001 2025-11-11,21:08:58.000,315,11042718,14005,0,1762895337,12986.784133109999,23.644825889998174,53337.89015112 2025-11-11,21:08:59.000,315,11042681,13845,0,1762895338,12986.770660489994,23.637776759998815,53337.90412536001 2025-11-11,21:09:00.000,315,11042835,13805,0,1762895339,12986.83802358999,23.53908894000051,53337.93906096 2025-11-11,21:09:01.000,315,11042640,13805,0,1762895340,12986.86496883,23.503843290003715,53337.883164000006 2025-11-11,21:09:02.000,315,11042674,13765,0,1762895341,12986.972749789995,23.398106339998776,53337.7783572 2025-11-11,21:09:03.000,315,11042700,13805,0,1762895342,12987.114212299995,23.475646769999003,53337.862202640004 2025-11-11,21:09:04.000,315,11042675,13965,0,1762895343,12987.221993259991,23.41925373000413,53337.82027992 2025-11-11,21:09:05.000,315,11042635,13805,0,1762895344,12987.397137319997,23.447450250001566,53337.87617688001 2025-11-11,21:09:06.000,315,11042750,13725,0,1762895345,12987.471236730002,23.3769589500007,53337.87617688001 2025-11-11,21:09:07.000,315,11042711,13725,0,1762895346,12987.417346249997,23.54613806999987,53337.96002232 2025-11-11,21:09:08.000,315,11042727,13965,0,1762895347,12987.477973039997,23.468597639999643,53337.86918976 2025-11-11,21:09:09.000,315,11042682,13885,0,1762895348,12987.585753999992,23.447450250001566,53337.92508672001 2025-11-11,21:09:10.000,315,11042724,13685,0,1762895349,12987.552072450002,23.41220460000477,53337.911112480004 2025-11-11,21:09:11.000,315,11042614,13805,0,1762895350,12987.558808759997,23.41220460000477,53337.86918976 2025-11-11,21:09:12.000,315,11042823,13925,0,1762895351,12987.545336139992,23.461548510000284,53337.80630568001 2025-11-11,21:09:13.000,315,11042756,13925,0,1762895352,12987.518390899997,23.405155469998135,53337.94604808 2025-11-11,21:09:14.000,315,11042761,13885,0,1762895353,12987.552072450002,23.391057209999417,53337.911112480004 2025-11-11,21:09:15.000,315,11042842,13845,0,1762895354,12987.491445660002,23.35581156000262,53337.89713824 2025-11-11,21:09:16.000,315,11042791,14125,0,1762895355,12987.498181969997,23.391057209999417,53337.89015112 2025-11-11,21:09:17.000,315,11042808,13725,0,1762895356,12987.552072450002,23.3769589500007,53337.89713824 2025-11-11,21:09:18.000,315,11042744,13885,0,1762895357,12987.639644479998,23.36990982000134,53337.932073840006 2025-11-11,21:09:19.000,315,11042721,14085,0,1762895358,12987.653117100002,23.278271130002395,53337.84124128 2025-11-11,21:09:20.000,315,11042832,14085,0,1762895359,12987.693534960003,23.30646764999983,53337.96002232 2025-11-11,21:09:21.000,315,11042700,13925,0,1762895360,12987.760898059998,23.221878090000246,53337.883164000006 2025-11-11,21:09:22.000,315,11042694,13725,0,1762895361,12987.828261159993,23.1302394000013,53337.99495792 2025-11-11,21:09:23.000,315,11042766,14045,0,1762895362,12987.801315919998,23.08794461999787,53337.96002232 2025-11-11,21:09:24.000,315,11042749,13845,0,1762895363,12987.909096879994,23.010404189997644,53337.97399656001 2025-11-11,21:09:25.000,315,11042683,13765,0,1762895364,12987.909096879994,23.052698970001074,53338.050854880006 2025-11-11,21:09:26.000,315,11042696,13925,0,1762895365,12987.949514739994,23.038600710002356,53337.980983680005 2025-11-11,21:09:27.000,315,11042678,13765,0,1762895366,12987.895624259989,22.883519850001903,53338.00194504001 2025-11-11,21:09:28.000,315,11042782,13725,0,1762895367,12987.821524849998,22.925814629998058,53337.96002232 2025-11-11,21:09:29.000,315,11042902,13925,0,1762895368,12987.794579609988,22.96106028000213,53338.078803360004 2025-11-11,21:09:30.000,315,11042677,13885,0,1762895369,12987.848470089993,22.89761811000062,53338.07181624001 2025-11-11,21:09:31.000,315,11042788,13805,0,1762895370,12987.673326030002,22.890568980001262,53338.03688064 2025-11-11,21:09:32.000,315,11042592,13805,0,1762895371,12987.700271269998,22.862372460003826,53338.03688064 2025-11-11,21:09:33.000,315,11042680,13885,0,1762895372,12987.565545069992,22.876470720002544,53338.050854880006 2025-11-11,21:09:34.000,315,11042745,13645,0,1762895373,12987.599226619997,22.95401115000277,53338.12072608001 2025-11-11,21:09:35.000,315,11042676,13965,0,1762895374,12987.653117100002,22.932863760004693,53338.078803360004 2025-11-11,21:09:36.000,315,11042793,13885,0,1762895375,12987.612699240002,22.841225069998472,53338.03688064 2025-11-11,21:09:37.000,315,11042797,14005,0,1762895376,12987.659853409998,22.9187654999987,53338.099764720006 2025-11-11,21:09:38.000,315,11042691,14005,0,1762895377,12987.653117100002,22.84827419999783,53337.9879708 2025-11-11,21:09:39.000,315,11042750,14005,0,1762895378,12987.659853409998,22.925814629998058,53338.02290640001 2025-11-11,21:09:40.000,315,11042801,13925,0,1762895379,12987.727216509993,22.94696202000341,53338.06482912 2025-11-11,21:09:41.000,315,11042639,13925,0,1762895380,12987.639644479998,22.989256799999566,53338.08579048 2025-11-11,21:09:42.000,315,11042919,14085,0,1762895381,12987.639644479998,22.996305929998925,53338.04386776001 2025-11-11,21:09:43.000,315,11042787,13805,0,1762895382,12987.511654590002,23.059748100000434,53338.078803360004 2025-11-11,21:09:44.000,315,11042799,13845,0,1762895383,12987.504918279992,23.094993750004505,53337.97399656001 2025-11-11,21:09:45.000,315,11042770,13805,0,1762895384,12987.397137319997,23.20073070000217,53338.04386776001 2025-11-11,21:09:46.000,315,11042749,13805,0,1762895385,12987.262411119991,23.20073070000217,53337.980983680005 2025-11-11,21:09:47.000,315,11042804,13765,0,1762895386,12987.20852064,23.257123740004317,53338.057842 2025-11-11,21:09:48.000,315,11042692,13725,0,1762895387,12987.12094860999,23.299418520000472,53337.93906096 2025-11-11,21:09:49.000,315,11042671,13725,0,1762895388,12986.94580455,23.31351677999919,53337.97399656001 2025-11-11,21:09:50.000,315,11042777,13925,0,1762895389,12986.8447599,23.36286069000198,53338.00893216 2025-11-11,21:09:51.000,315,11042865,13885,0,1762895390,12986.763924179999,23.384008080000058,53337.99495792 2025-11-11,21:09:52.000,315,11042816,13725,0,1762895391,12986.615725359989,23.384008080000058,53337.95303520001 2025-11-11,21:09:53.000,315,11042730,13765,0,1762895392,12986.521417019998,23.503843290003715,53337.89713824 2025-11-11,21:09:54.000,315,11042752,13645,0,1762895393,12986.319327719997,23.475646769999003,53337.89015112 2025-11-11,21:09:55.000,315,11042822,14045,0,1762895394,12986.164392589992,23.42630286000349,53337.82726704 2025-11-11,21:09:56.000,315,11042849,13725,0,1762895395,12986.083556869991,23.433351990002848,53337.75040872 2025-11-11,21:09:57.000,315,11042705,14085,0,1762895396,12986.002721149991,23.36286069000198,53337.77137008 2025-11-11,21:09:58.000,315,11042906,13925,0,1762895397,12985.894940189995,23.334664170004544,53337.694511760004 2025-11-11,21:09:59.000,315,11042732,13765,0,1762895398,12985.84104970999,23.32056590999855,53337.63162768 2025-11-11,21:10:00.000,315,11042697,13725,0,1762895399,12985.82084077999,23.299418520000472,53337.65258904 2025-11-11,21:10:01.000,315,11042744,13725,0,1762895400,12985.793895539995,23.3769589500007,53337.63861480001 2025-11-11,21:10:02.000,315,11042703,13965,0,1762895401,12985.773686609995,23.30646764999983,53337.61765344001 2025-11-11,21:10:03.000,315,11042652,13765,0,1762895402,12985.80063184999,23.299418520000472,53337.62464056 2025-11-11,21:10:04.000,315,11042836,13885,0,1762895403,12985.88820388,23.250074609997682,53337.533808 2025-11-11,21:10:05.000,315,11042782,13965,0,1762895404,12985.814104469995,23.228927219999605,53337.547782240006 2025-11-11,21:10:06.000,315,11042667,13805,0,1762895405,12985.92862174,23.19368157000281,53337.49188528 2025-11-11,21:10:07.000,315,11042842,13725,0,1762895406,12985.92188542999,23.18663244000345,53337.429001200006 2025-11-11,21:10:08.000,315,11042818,13565,0,1762895407,12985.98924853,23.116141140002583,53337.48489816 2025-11-11,21:10:09.000,315,11042790,13605,0,1762895408,12986.04987532,23.059748100000434,53337.41502696 2025-11-11,21:10:10.000,315,11042697,13885,0,1762895409,12986.083556869991,23.024502450003638,53337.41502696 2025-11-11,21:10:11.000,315,11042723,13805,0,1762895410,12986.083556869991,22.982207670000207,53337.3940656 2025-11-11,21:10:12.000,315,11042785,13485,0,1762895411,12986.090293180001,22.9187654999987,53337.41502696 2025-11-11,21:10:13.000,315,11042658,13845,0,1762895412,12986.097029489996,22.876470720002544,53337.37310424001 2025-11-11,21:10:14.000,315,11042775,13925,0,1762895413,12986.117238419996,22.827126809999754,53337.40105272001 2025-11-11,21:10:15.000,315,11042713,13725,0,1762895414,12986.123974729991,22.820077680000395,53337.408039840004 2025-11-11,21:10:16.000,315,11042836,13805,0,1762895415,12986.070084250001,22.805979420001677,53337.33816864 2025-11-11,21:10:17.000,315,11042797,14165,0,1762895416,12986.103765799991,22.72138986000209,53337.33118152001 2025-11-11,21:10:18.000,315,11042830,13965,0,1762895417,12986.043139009991,22.798930290002318,53337.33816864 2025-11-11,21:10:19.000,315,11042840,13765,0,1762895418,12986.056611629996,22.749586379999528,53337.28227168001 2025-11-11,21:10:20.000,315,11042766,13885,0,1762895419,12985.98924853,22.841225069998472,53337.33816864 2025-11-11,21:10:21.000,315,11042620,13925,0,1762895420,12985.915149119995,22.73548812000081,53337.27528456 2025-11-11,21:10:22.000,315,11042965,13965,0,1762895421,12985.90841281,22.707291600003373,53337.261310320006 2025-11-11,21:10:23.000,315,11042793,13765,0,1762895422,12985.92862174,22.643849430001865,53337.22637472 2025-11-11,21:10:24.000,315,11042813,14005,0,1762895423,12986.04987532,22.77073377000488,53337.23336184001 2025-11-11,21:10:25.000,315,11042773,13885,0,1762895424,12986.002721149991,22.73548812000081,53337.20541336001 2025-11-11,21:10:26.000,315,11042826,13965,0,1762895425,12986.137447349996,22.72138986000209,53337.29624592 2025-11-11,21:10:27.000,315,11042803,13925,0,1762895426,12986.198074139997,22.72138986000209,53337.12855504 2025-11-11,21:10:28.000,315,11042835,14005,0,1762895427,12986.265437239992,22.72138986000209,53337.2193876 2025-11-11,21:10:29.000,315,11042823,13725,0,1762895428,12986.238491999997,22.67909507999866,53337.261310320006 2025-11-11,21:10:30.000,315,11042754,13765,0,1762895429,12986.326064029992,22.749586379999528,53337.261310320006 2025-11-11,21:10:31.000,315,11042819,14085,0,1762895430,12986.379954509997,22.813028550001036,53337.2193876 2025-11-11,21:10:32.000,315,11042818,13925,0,1762895431,12986.480999159998,22.9187654999987,53337.23336184001 2025-11-11,21:10:33.000,315,11042765,13925,0,1762895432,12986.575307499988,22.876470720002544,53337.23336184001 2025-11-11,21:10:34.000,315,11042783,13925,0,1762895433,12986.588780119993,22.932863760004693,53337.18445200001 2025-11-11,21:10:35.000,315,11042809,13725,0,1762895434,12986.582043809998,23.038600710002356,53337.408039840004 2025-11-11,21:10:36.000,315,11042842,13765,0,1762895435,12986.723506319999,23.08089548999851,53337.2892588 2025-11-11,21:10:37.000,315,11042817,13845,0,1762895436,12986.750451559994,23.052698970001074,53337.3241944 2025-11-11,21:10:38.000,315,11042777,13685,0,1762895437,12986.736978939989,23.102042880003864,53337.35214288001 2025-11-11,21:10:39.000,315,11042709,14245,0,1762895438,12986.8447599,23.123190270001942,53337.310220160005 2025-11-11,21:10:40.000,315,11042840,13925,0,1762895439,12986.88517776,23.158435919998738,53337.43598832 2025-11-11,21:10:41.000,315,11042820,14085,0,1762895440,12986.932331929995,23.14433766000002,53337.49188528 2025-11-11,21:10:42.000,315,11042819,13725,0,1762895441,12986.992958719995,23.158435919998738,53337.40105272001 2025-11-11,21:10:43.000,315,11042751,13725,0,1762895442,12987.04011288999,23.18663244000345,53337.44996256001 2025-11-11,21:10:44.000,315,11042766,13805,0,1762895443,12987.0468492,23.15138678999938,53337.429001200006 2025-11-11,21:10:45.000,315,11042724,13885,0,1762895444,12987.16810278,23.158435919998738,53337.547782240006 2025-11-11,21:10:46.000,315,11042669,13765,0,1762895445,12987.255674809996,23.052698970001074,53337.55476936 2025-11-11,21:10:47.000,315,11042809,13805,0,1762895446,12987.242202189991,23.045649840001715,53337.55476936 2025-11-11,21:10:48.000,315,11042780,13885,0,1762895447,12987.336510529996,23.010404189997644,53337.55476936 2025-11-11,21:10:49.000,315,11042736,13845,0,1762895448,12987.383664699992,23.066797229999793,53337.547782240006 2025-11-11,21:10:50.000,315,11042742,13925,0,1762895449,12987.511654590002,22.982207670000207,53337.533808 2025-11-11,21:10:51.000,315,11042723,13845,0,1762895450,12987.552072450002,23.038600710002356,53337.61765344001 2025-11-11,21:10:52.000,315,11042780,13885,0,1762895451,12987.558808759997,22.862372460003826,53337.70149888 2025-11-11,21:10:53.000,315,11042689,13965,0,1762895452,12987.740689129998,22.9187654999987,53337.694511760004 2025-11-11,21:10:54.000,315,11042736,14085,0,1762895453,12987.781106989998,22.855323330004467,53337.645601920005 2025-11-11,21:10:55.000,315,11042718,13885,0,1762895454,12987.882151639998,22.883519850001903,53337.63162768 2025-11-11,21:10:56.000,315,11042795,13885,0,1762895455,12987.922569499999,22.932863760004693,53337.72944736 2025-11-11,21:10:57.000,315,11042714,13885,0,1762895456,12988.023614149999,22.91171636999934,53337.694511760004 2025-11-11,21:10:58.000,315,11042697,13765,0,1762895457,12988.07750462999,22.939912890004052,53337.694511760004 2025-11-11,21:10:59.000,315,11042716,13725,0,1762895458,12988.14486773,23.01745332000428,53337.78534432001 2025-11-11,21:11:00.000,315,11042707,13885,0,1762895459,12988.11792248999,23.024502450003638,53337.78534432001 2025-11-11,21:11:01.000,315,11042764,13725,0,1762895460,12988.10444987,22.996305929998925,53337.79931856 2025-11-11,21:11:02.000,315,11042754,13885,0,1762895461,12988.151604039995,23.01745332000428,53337.82726704 2025-11-11,21:11:03.000,315,11042769,13965,0,1762895462,12988.13813141999,23.08089548999851,53337.82726704 2025-11-11,21:11:04.000,315,11042778,14085,0,1762895463,12988.08424094,23.059748100000434,53337.89015112 2025-11-11,21:11:05.000,315,11042642,14285,0,1762895464,12988.232439759995,23.207779830001527,53337.932073840006 2025-11-11,21:11:06.000,315,11042830,13805,0,1762895465,12988.192021899995,23.264172870003677,53338.00893216 2025-11-11,21:11:07.000,315,11042750,13845,0,1762895466,12988.212230829995,23.32056590999855,53337.93906096 2025-11-11,21:11:08.000,315,11042728,13765,0,1762895467,12988.22570345,23.257123740004317,53337.9180996 2025-11-11,21:11:09.000,315,11042804,13805,0,1762895468,12988.25938499999,23.41925373000413,53337.99495792 2025-11-11,21:11:10.000,315,11042823,13805,0,1762895469,12988.272857619995,23.41925373000413,53338.00893216 2025-11-11,21:11:11.000,315,11042784,13885,0,1762895470,12988.38063857999,23.454499380000925,53338.03688064 2025-11-11,21:11:12.000,315,11042780,13765,0,1762895471,12988.40758382,23.440401120002207,53338.057842 2025-11-11,21:11:13.000,315,11042724,14005,0,1762895472,12988.42779275,23.48974502999772,53338.050854880006 2025-11-11,21:11:14.000,315,11042854,13885,0,1762895473,12988.461474299991,23.503843290003715,53338.06482912 2025-11-11,21:11:15.000,315,11042681,13765,0,1762895474,12988.515364779996,23.496794160004356,53338.099764720006 2025-11-11,21:11:16.000,315,11042665,13685,0,1762895475,12988.522101089991,23.560236329998588,53338.099764720006 2025-11-11,21:11:17.000,315,11042783,13885,0,1762895476,12988.535573709996,23.475646769999003,53338.13470032 2025-11-11,21:11:18.000,315,11042628,13725,0,1762895477,12988.434529059996,23.447450250001566,53338.06482912 2025-11-11,21:11:19.000,315,11042857,13725,0,1762895478,12988.40758382,23.461548510000284,53338.15566168 2025-11-11,21:11:20.000,315,11042673,14045,0,1762895479,12988.293066549995,23.496794160004356,53338.11373896 2025-11-11,21:11:21.000,315,11042716,13645,0,1762895480,12988.171812969995,23.53908894000051,53338.21155864001 2025-11-11,21:11:22.000,315,11042699,13925,0,1762895481,12988.05729569999,23.524990680001792,53338.16963592001 2025-11-11,21:11:23.000,315,11042667,13725,0,1762895482,12987.861942709998,23.59548198000266,53338.12072608001 2025-11-11,21:11:24.000,315,11042742,13925,0,1762895483,12987.713743889988,23.55318719999923,53338.17662304 2025-11-11,21:11:25.000,315,11042855,13765,0,1762895484,12987.579017689997,23.574334590004582,53338.148674560005 2025-11-11,21:11:26.000,315,11042589,14045,0,1762895485,12987.491445660002,23.567285459997947,53338.15566168 2025-11-11,21:11:27.000,315,11042804,13885,0,1762895486,12987.370192080001,23.517941550002433,53338.12072608001 2025-11-11,21:11:28.000,315,11042705,14045,0,1762895487,12987.26914743,23.574334590004582,53338.01591928 2025-11-11,21:11:29.000,315,11042668,13725,0,1762895488,12987.20852064,23.59548198000266,53338.06482912 2025-11-11,21:11:30.000,315,11042793,13805,0,1762895489,12987.04011288999,23.55318719999923,53338.10675184 2025-11-11,21:11:31.000,315,11042676,13725,0,1762895490,12986.98622241,23.616629370000737,53338.029893520004 2025-11-11,21:11:32.000,315,11042791,13965,0,1762895491,12986.912122999995,23.55318719999923,53337.96700944 2025-11-11,21:11:33.000,315,11042766,13725,0,1762895492,12986.81781465999,23.630727629999456,53337.96700944 2025-11-11,21:11:34.000,315,11042622,13845,0,1762895493,12986.770660489994,23.609580240001378,53337.9180996 2025-11-11,21:11:35.000,315,11042850,13725,0,1762895494,12986.656143219989,23.630727629999456,53337.80630568001 2025-11-11,21:11:36.000,315,11042828,13845,0,1762895495,12986.582043809998,23.701218930000323,53337.79233144 2025-11-11,21:11:37.000,315,11042704,13925,0,1762895496,12986.534889639988,23.701218930000323,53337.79931856 2025-11-11,21:11:38.000,315,11042694,13605,0,1762895497,12986.454053920002,23.623678500000096,53337.78534432001 2025-11-11,21:11:39.000,315,11042832,13965,0,1762895498,12986.420372369997,23.687120670001605,53337.78534432001 2025-11-11,21:11:40.000,315,11042676,13885,0,1762895499,12986.366481889992,23.637776759998815,53337.73643448001 2025-11-11,21:11:41.000,315,11042717,13845,0,1762895500,12986.366481889992,23.54613806999987,53337.73643448001 2025-11-11,21:11:42.000,315,11042785,13805,0,1762895501,12986.393427130002,23.55318719999923,53337.645601920005 2025-11-11,21:11:43.000,315,11042832,13845,0,1762895502,12986.507944399993,23.48974502999772,53337.743421600004 2025-11-11,21:11:44.000,315,11042726,13805,0,1762895503,12986.541625949998,23.334664170004544,53337.63861480001 2025-11-11,21:11:45.000,315,11042852,14005,0,1762895504,12986.683088459999,23.348762430003262,53337.6735504 2025-11-11,21:11:46.000,315,11042925,13925,0,1762895505,12986.811078349994,23.243025479998323,53337.58970496001 2025-11-11,21:11:47.000,315,11042794,13885,0,1762895506,12986.932331929995,23.165485049998097,53337.56874360001 2025-11-11,21:11:48.000,315,11042773,13725,0,1762895507,12986.992958719995,23.1302394000013,53337.70149888 2025-11-11,21:11:49.000,315,11042768,13925,0,1762895508,12987.08053074999,23.066797229999793,53337.6735504 2025-11-11,21:11:50.000,315,11042769,13925,0,1762895509,12987.0468492,23.059748100000434,53337.56175648 2025-11-11,21:11:51.000,315,11042837,13965,0,1762895510,12987.06032181999,23.123190270001942,53337.65258904 2025-11-11,21:11:52.000,315,11042794,13605,0,1762895511,12987.01990395999,23.102042880003864,53337.6735504 2025-11-11,21:11:53.000,315,11042873,13765,0,1762895512,12986.932331929995,23.13728853000066,53337.764382960006 2025-11-11,21:11:54.000,315,11042745,13885,0,1762895513,12986.871705139994,23.285320260001754,53337.56874360001 2025-11-11,21:11:55.000,315,11042780,13725,0,1762895514,12986.703297389999,23.405155469998135,53337.596692080006 2025-11-11,21:11:56.000,315,11042853,13725,0,1762895515,12986.588780119993,23.574334590004582,53337.68053752 2025-11-11,21:11:57.000,315,11042916,13925,0,1762895516,12986.534889639988,23.60253111000202,53337.547782240006 2025-11-11,21:11:58.000,315,11042694,13765,0,1762895517,12986.460790229998,23.71531718999904,53337.51983376001 2025-11-11,21:11:59.000,315,11042683,13845,0,1762895518,12986.346272959992,23.842201530002058,53337.575730720004 2025-11-11,21:12:00.000,315,11042765,13845,0,1762895519,12986.326064029992,24.018429780000588,53337.533808 2025-11-11,21:12:01.000,315,11042795,13885,0,1762895520,12986.366481889992,23.969085869997798,53337.533808 2025-11-11,21:12:02.000,315,11042743,13925,0,1762895521,12986.400163439997,23.912692830002925,53337.48489816 2025-11-11,21:12:03.000,315,11042749,13925,0,1762895522,12986.400163439997,23.99728239000251,53337.56874360001 2025-11-11,21:12:04.000,315,11042732,13765,0,1762895523,12986.467526539993,23.933840220001002,53337.49887240001 2025-11-11,21:12:05.000,315,11042767,13805,0,1762895524,12986.514680709988,24.032528039999306,53337.55476936 2025-11-11,21:12:06.000,315,11042783,13925,0,1762895525,12986.602252739998,23.919741960002284,53337.55476936 2025-11-11,21:12:07.000,315,11042605,13725,0,1762895526,12986.77739679999,23.919741960002284,53337.56175648 2025-11-11,21:12:08.000,315,11042761,13845,0,1762895527,12986.851496209994,23.877447179998853,53337.526820880004 2025-11-11,21:12:09.000,315,11042666,13845,0,1762895528,12986.85823251999,23.701218930000323,53337.55476936 2025-11-11,21:12:10.000,315,11042867,13885,0,1762895529,12986.97948609999,23.54613806999987,53337.6036792 2025-11-11,21:12:11.000,315,11042758,13845,0,1762895530,12987.00643134,23.524990680001792,53337.61765344001 2025-11-11,21:12:12.000,315,11042644,13965,0,1762895531,12987.06705813,23.468597639999643,53337.55476936 2025-11-11,21:12:13.000,315,11042896,13845,0,1762895532,12987.08726706,23.36990982000134,53337.58271784 2025-11-11,21:12:14.000,315,11042700,13965,0,1762895533,12987.16136646999,23.31351677999919,53337.56874360001 2025-11-11,21:12:15.000,315,11042703,13845,0,1762895534,12987.16136646999,23.264172870003677,53337.62464056 2025-11-11,21:12:16.000,315,11042803,13765,0,1762895535,12987.14789385,23.264172870003677,53337.70848600001 2025-11-11,21:12:17.000,315,11042705,14005,0,1762895536,12987.12768492,23.158435919998738,53337.65957616 2025-11-11,21:12:18.000,315,11042807,13845,0,1762895537,12987.14789385,23.158435919998738,53337.6735504 2025-11-11,21:12:19.000,315,11042730,13885,0,1762895538,12987.14789385,23.243025479998323,53337.65258904 2025-11-11,21:12:20.000,315,11042738,13845,0,1762895539,12987.18831171,23.18663244000345,53337.58970496001 2025-11-11,21:12:21.000,315,11042798,13925,0,1762895540,12987.114212299995,23.20073070000217,53337.65957616 2025-11-11,21:12:22.000,315,11042753,13805,0,1762895541,12987.154630159996,23.235976349998964,53337.694511760004 2025-11-11,21:12:23.000,315,11042870,13765,0,1762895542,12987.174839089996,23.264172870003677,53337.73643448001 2025-11-11,21:12:24.000,315,11042767,13965,0,1762895543,12987.154630159996,23.278271130002395,53337.77137008 2025-11-11,21:12:25.000,315,11042873,13885,0,1762895544,12987.12768492,23.36286069000198,53337.75040872 2025-11-11,21:12:26.000,315,11042834,13805,0,1762895545,12987.04011288999,23.510892420003074,53337.645601920005 2025-11-11,21:12:27.000,315,11042822,14085,0,1762895546,12987.073794439995,23.433351990002848,53337.6735504 2025-11-11,21:12:28.000,315,11042695,14085,0,1762895547,12987.0468492,23.560236329998588,53337.66656328001 2025-11-11,21:12:29.000,315,11042715,14125,0,1762895548,12987.10073967999,23.55318719999923,53337.65258904 2025-11-11,21:12:30.000,315,11042696,13605,0,1762895549,12987.073794439995,23.58138372000394,53337.6735504 2025-11-11,21:12:31.000,315,11042887,13725,0,1762895550,12987.12768492,23.673022410002886,53337.72944736 2025-11-11,21:12:32.000,315,11042760,13885,0,1762895551,12987.174839089996,23.609580240001378,53337.70149888 2025-11-11,21:12:33.000,315,11042677,13725,0,1762895552,12987.16810278,23.560236329998588,53337.70149888 2025-11-11,21:12:34.000,315,11042717,13805,0,1762895553,12987.18157539999,23.736464580004395,53337.75040872 2025-11-11,21:12:35.000,315,11042796,13845,0,1762895554,12987.16810278,23.503843290003715,53337.75739584001 2025-11-11,21:12:36.000,315,11042732,13925,0,1762895555,12987.22872957,23.475646769999003,53337.694511760004 2025-11-11,21:12:37.000,315,11042827,13765,0,1762895556,12987.275883739996,23.440401120002207,53337.862202640004 2025-11-11,21:12:38.000,315,11042800,13885,0,1762895557,12987.262411119991,23.41925373000413,53337.764382960006 2025-11-11,21:12:39.000,315,11042856,13925,0,1762895558,12987.262411119991,23.299418520000472,53337.77137008 2025-11-11,21:12:40.000,315,11042732,13845,0,1762895559,12987.302828979991,23.348762430003262,53337.82726704 2025-11-11,21:12:41.000,315,11042693,13765,0,1762895560,12987.242202189991,23.19368157000281,53337.75739584001 2025-11-11,21:12:42.000,315,11042760,14205,0,1762895561,12987.289356360001,23.221878090000246,53337.79233144 2025-11-11,21:12:43.000,315,11042777,13725,0,1762895562,12987.16810278,23.214828960000887,53337.83425416001 2025-11-11,21:12:44.000,315,11042620,14205,0,1762895563,12987.08053074999,23.257123740004317,53337.82726704 2025-11-11,21:12:45.000,315,11042721,13885,0,1762895564,12986.98622241,23.271222000003036,53337.89015112 2025-11-11,21:12:46.000,315,11042623,13805,0,1762895565,12986.91885930999,23.207779830001527,53337.82027992 2025-11-11,21:12:47.000,315,11042753,13725,0,1762895566,12986.696561079989,23.3769589500007,53337.78534432001 2025-11-11,21:12:48.000,315,11042734,13805,0,1762895567,12986.602252739998,23.3769589500007,53337.84124128 2025-11-11,21:12:49.000,315,11042672,13885,0,1762895568,12986.420372369997,23.440401120002207,53337.75739584001 2025-11-11,21:12:50.000,315,11042864,13725,0,1762895569,12986.265437239992,23.48269589999836,53337.6735504 2025-11-11,21:12:51.000,315,11042892,13805,0,1762895570,12986.191337830001,23.524990680001792,53337.58970496001 2025-11-11,21:12:52.000,315,11042806,13965,0,1762895571,12986.097029489996,23.673022410002886,53337.62464056 2025-11-11,21:12:53.000,315,11042694,13765,0,1762895572,12985.975775909996,23.658924150004168,53337.62464056 2025-11-11,21:12:54.000,315,11042555,13805,0,1762895573,12985.80736816,23.623678500000096,53337.61765344001 2025-11-11,21:12:55.000,315,11042826,13685,0,1762895574,12985.82084077999,23.630727629999456,53337.54079512001 2025-11-11,21:12:56.000,315,11042751,13805,0,1762895575,12985.814104469995,23.644825889998174,53337.477911040005 2025-11-11,21:12:57.000,315,11042779,13885,0,1762895576,12985.793895539995,23.58138372000394,53337.41502696 2025-11-11,21:12:58.000,315,11042679,13605,0,1762895577,12985.753477679995,23.53908894000051,53337.477911040005 2025-11-11,21:12:59.000,315,11042857,13885,0,1762895578,12985.82757709,23.560236329998588,53337.429001200006 2025-11-11,21:13:00.000,315,11042869,14085,0,1762895579,12985.814104469995,23.461548510000284,53337.3940656 2025-11-11,21:13:01.000,315,11042704,14125,0,1762895580,12985.80063184999,23.391057209999417,53337.359130000004 2025-11-11,21:13:02.000,315,11042760,14085,0,1762895581,12985.86799495,23.341713300003903,53337.35214288001 2025-11-11,21:13:03.000,315,11042716,14085,0,1762895582,12985.82757709,23.36286069000198,53337.38707848 2025-11-11,21:13:04.000,315,11042936,13885,0,1762895583,12985.82757709,23.292369390001113,53337.47092392001 2025-11-11,21:13:05.000,315,11042705,14005,0,1762895584,12985.80736816,23.257123740004317,53337.35214288001 2025-11-11,21:13:06.000,315,11042732,14005,0,1762895585,12985.76021398999,23.17253418000473,53337.35214288001 2025-11-11,21:13:07.000,315,11042642,13645,0,1762895586,12985.713059819995,23.15138678999938,53337.25432320001 2025-11-11,21:13:08.000,315,11042766,13885,0,1762895587,12985.652433029994,23.14433766000002,53337.33118152001 2025-11-11,21:13:09.000,315,11042748,13765,0,1762895588,12985.524443139999,23.19368157000281,53337.26829744 2025-11-11,21:13:10.000,315,11042708,13845,0,1762895589,12985.450343729994,23.13728853000066,53337.36611712 2025-11-11,21:13:11.000,315,11042705,13925,0,1762895590,12985.416662179989,23.116141140002583,53337.23336184001 2025-11-11,21:13:12.000,315,11042673,13765,0,1762895591,12985.275199670003,23.250074609997682,53337.33118152001 2025-11-11,21:13:13.000,315,11042731,13925,0,1762895592,12985.214572880002,23.221878090000246,53337.1495164 2025-11-11,21:13:14.000,315,11042759,13765,0,1762895593,12985.039428819997,23.158435919998738,53337.12855504 2025-11-11,21:13:15.000,315,11042780,13845,0,1762895594,12984.918175239996,23.17253418000473,53337.23336184001 2025-11-11,21:13:16.000,315,11042614,13925,0,1762895595,12984.904702619991,23.243025479998323,53337.08663232001 2025-11-11,21:13:17.000,315,11042751,13725,0,1762895596,12984.844075829991,23.278271130002395,53337.10759368 2025-11-11,21:13:18.000,315,11042754,13805,0,1762895597,12984.796921659996,23.285320260001754,53337.0796452 2025-11-11,21:13:19.000,315,11042758,13685,0,1762895598,12984.74303117999,23.341713300003903,53336.98881264 2025-11-11,21:13:20.000,315,11042960,13725,0,1762895599,12984.76324010999,23.36286069000198,53336.91195432 2025-11-11,21:13:21.000,315,11042802,13925,0,1762895600,12984.70934963,23.391057209999417,53336.835096 2025-11-11,21:13:22.000,315,11042758,13885,0,1762895601,12984.74303117999,23.35581156000262,53336.84907024001 2025-11-11,21:13:23.000,315,11042790,13965,0,1762895602,12984.736294869996,23.3769589500007,53336.84208312 2025-11-11,21:13:24.000,315,11042798,13845,0,1762895603,12984.736294869996,23.348762430003262,53336.84907024001 2025-11-11,21:13:25.000,315,11042775,13885,0,1762895604,12984.716085939996,23.36286069000198,53336.80016040001 2025-11-11,21:13:26.000,315,11042806,13565,0,1762895605,12984.81039428,23.334664170004544,53336.77221192 2025-11-11,21:13:27.000,315,11042793,13845,0,1762895606,12984.857548449996,23.36990982000134,53336.835096 2025-11-11,21:13:28.000,315,11042792,13805,0,1762895607,12984.985538339992,23.292369390001113,53336.87003160001 2025-11-11,21:13:29.000,315,11042860,13765,0,1762895608,12984.924911549992,23.32761503999791,53336.86304448 2025-11-11,21:13:30.000,315,11042725,13765,0,1762895609,12984.938384169996,23.278271130002395,53336.79317328 2025-11-11,21:13:31.000,315,11042857,13925,0,1762895610,12985.019219889997,23.299418520000472,53336.91195432 2025-11-11,21:13:32.000,315,11042643,13645,0,1762895611,12984.978802029997,23.264172870003677,53336.77919904001 2025-11-11,21:13:33.000,315,11042724,13765,0,1762895612,12984.985538339992,23.36286069000198,53336.82112176 2025-11-11,21:13:34.000,315,11042772,14005,0,1762895613,12984.918175239996,23.341713300003903,53336.75125056001 2025-11-11,21:13:35.000,315,11042692,13885,0,1762895614,12984.817130589996,23.36990982000134,53336.80016040001 2025-11-11,21:13:36.000,315,11042867,13885,0,1762895615,12984.796921659996,23.41925373000413,53336.66740512 2025-11-11,21:13:37.000,315,11042750,13925,0,1762895616,12984.783449039991,23.496794160004356,53336.65343088 2025-11-11,21:13:38.000,315,11042765,13805,0,1762895617,12984.58809605,23.496794160004356,53336.72330208 2025-11-11,21:13:39.000,315,11042762,13925,0,1762895618,12984.50052401999,23.59548198000266,53336.709327840006 2025-11-11,21:13:40.000,315,11042773,13605,0,1762895619,12984.493787709995,23.637776759998815,53336.68137936001 2025-11-11,21:13:41.000,315,11042821,13685,0,1762895620,12984.493787709995,23.743513710003754,53336.68137936001 2025-11-11,21:13:42.000,315,11042821,13925,0,1762895621,12984.41968829999,23.757611970002472,53336.61150816001 2025-11-11,21:13:43.000,315,11042813,13965,0,1762895622,12984.39947936999,23.77875936000055,53336.67439224 2025-11-11,21:13:44.000,315,11042755,13765,0,1762895623,12984.473578779995,23.7223663199984,53336.61849528 2025-11-11,21:13:45.000,315,11042802,13805,0,1762895624,12984.52746926,23.708268059999682,53336.709327840006 2025-11-11,21:13:46.000,315,11042662,13845,0,1762895625,12984.594832359995,23.72941544999776,53336.47875288 2025-11-11,21:13:47.000,315,11042725,13885,0,1762895626,12984.695877009995,23.743513710003754,53336.590546800006 2025-11-11,21:13:48.000,315,11042655,13925,0,1762895627,12984.837339519996,23.757611970002472,53336.46477864001 2025-11-11,21:13:49.000,315,11042853,13725,0,1762895628,12984.931647860001,23.665973280003527,53336.57657256 2025-11-11,21:13:50.000,315,11042807,13885,0,1762895629,12984.985538339992,23.76466110000183,53336.57657256 2025-11-11,21:13:51.000,315,11042827,13725,0,1762895630,12985.100055609997,23.673022410002886,53336.64644376 2025-11-11,21:13:52.000,315,11042609,13805,0,1762895631,12985.207836569993,23.609580240001378,53336.569585440004 2025-11-11,21:13:53.000,315,11042729,13925,0,1762895632,12985.187627639993,23.53908894000051,53336.6254824 2025-11-11,21:13:54.000,315,11042740,13805,0,1762895633,12985.221309189998,23.53203981000115,53336.80016040001 2025-11-11,21:13:55.000,315,11042907,13925,0,1762895634,12985.376244319988,23.496794160004356,53336.71631496 2025-11-11,21:13:56.000,315,11042851,13805,0,1762895635,12985.423398489998,23.510892420003074,53336.67439224 2025-11-11,21:13:57.000,315,11042782,13845,0,1762895636,12985.396453249989,23.5884328500033,53336.61150816001 2025-11-11,21:13:58.000,315,11042923,13725,0,1762895637,12985.369508009993,23.440401120002207,53336.66041800001 2025-11-11,21:13:59.000,315,11042780,13765,0,1762895638,12985.322353839998,23.53203981000115,53336.61849528 2025-11-11,21:14:00.000,315,11042712,13925,0,1762895639,12985.174155020002,23.59548198000266,53336.66041800001 2025-11-11,21:14:01.000,315,11042808,13765,0,1762895640,12985.254990740003,23.574334590004582,53336.66041800001 2025-11-11,21:14:02.000,315,11042824,13885,0,1762895641,12985.113528230002,23.59548198000266,53336.70234072001 2025-11-11,21:14:03.000,315,11042773,13885,0,1762895642,12985.032692510002,23.616629370000737,53336.67439224 2025-11-11,21:14:04.000,315,11042888,13965,0,1762895643,12984.924911549992,23.630727629999456,53336.63246952001 2025-11-11,21:14:05.000,315,11042718,13925,0,1762895644,12984.951856790001,23.658924150004168,53336.61150816001 2025-11-11,21:14:06.000,315,11042852,13765,0,1762895645,12984.884493689991,23.680071540002245,53336.54862408 2025-11-11,21:14:07.000,315,11042756,13925,0,1762895646,12984.938384169996,23.750562840003113,53336.66041800001 2025-11-11,21:14:08.000,315,11042703,14005,0,1762895647,12984.884493689991,23.750562840003113,53336.688366480004 2025-11-11,21:14:09.000,315,11042659,13685,0,1762895648,12984.911438930001,23.849250660001417,53336.59753392 2025-11-11,21:14:10.000,315,11042896,13765,0,1762895649,12984.864284759991,23.806955879997986,53336.60452104 2025-11-11,21:14:11.000,315,11042820,13885,0,1762895650,12984.992274650001,23.877447179998853,53336.63246952001 2025-11-11,21:14:12.000,315,11042801,13765,0,1762895651,12985.140473469997,23.877447179998853,53336.541636960006 2025-11-11,21:14:13.000,315,11042797,13725,0,1762895652,12985.234781810002,23.96203673999844,53336.590546800006 2025-11-11,21:14:14.000,315,11042813,14005,0,1762895653,12985.308881219993,23.983184130003792,53336.6254824 2025-11-11,21:14:15.000,315,11042689,13805,0,1762895654,12985.329090149993,23.912692830002925,53336.59753392 2025-11-11,21:14:16.000,315,11042776,14005,0,1762895655,12985.490761589994,23.856299790000776,53336.64644376 2025-11-11,21:14:17.000,315,11042692,13765,0,1762895656,12985.55812468999,23.877447179998853,53336.569585440004 2025-11-11,21:14:18.000,315,11042813,13805,0,1762895657,12985.612015169994,23.905643700003566,53336.67439224 2025-11-11,21:14:19.000,315,11042793,14085,0,1762895658,12985.7669503,23.877447179998853,53336.75125056001 2025-11-11,21:14:20.000,315,11042765,13725,0,1762895659,12985.72653244,23.71531718999904,53336.70234072001 2025-11-11,21:14:21.000,315,11042783,13725,0,1762895660,12985.753477679995,23.77875936000055,53336.82112176 2025-11-11,21:14:22.000,315,11042603,13685,0,1762895661,12985.74674137,23.78580848999991,53336.688366480004 2025-11-11,21:14:23.000,315,11042732,13925,0,1762895662,12985.753477679995,23.637776759998815,53336.66740512 2025-11-11,21:14:24.000,315,11042692,13925,0,1762895663,12985.74000505999,23.616629370000737,53336.639456640005 2025-11-11,21:14:25.000,315,11042782,13685,0,1762895664,12985.67937826999,23.658924150004168,53336.67439224 2025-11-11,21:14:26.000,315,11042842,13765,0,1762895665,12985.71979612999,23.510892420003074,53336.6953536 2025-11-11,21:14:27.000,315,11042785,13925,0,1762895666,12985.71979612999,23.510892420003074,53336.807147520005 2025-11-11,21:14:28.000,315,11042920,13885,0,1762895667,12985.78715923,23.48269589999836,53336.68137936001 2025-11-11,21:14:29.000,315,11042764,13725,0,1762895668,12985.84104970999,23.384008080000058,53336.84907024001 2025-11-11,21:14:30.000,315,11042793,13725,0,1762895669,12985.874731259995,23.503843290003715,53336.80016040001 2025-11-11,21:14:31.000,315,11042745,13805,0,1762895670,12985.92188542999,23.398106339998776,53336.80016040001 2025-11-11,21:14:32.000,315,11042685,13765,0,1762895671,12986.002721149991,23.398106339998776,53336.77919904001 2025-11-11,21:14:33.000,315,11042803,13685,0,1762895672,12986.056611629996,23.447450250001566,53336.74426344 2025-11-11,21:14:34.000,315,11042764,14005,0,1762895673,12986.110502110001,23.42630286000349,53336.71631496 2025-11-11,21:14:35.000,315,11042726,13805,0,1762895674,12986.144183659992,23.35581156000262,53336.71631496 2025-11-11,21:14:36.000,315,11042760,13925,0,1762895675,12986.225019379992,23.36286069000198,53336.709327840006 2025-11-11,21:14:37.000,315,11042723,13805,0,1762895676,12986.204810449992,23.334664170004544,53336.758237680006 2025-11-11,21:14:38.000,315,11042660,13885,0,1762895677,12986.231755690002,23.405155469998135,53336.7652248 2025-11-11,21:14:39.000,315,11042756,13645,0,1762895678,12986.278909859997,23.285320260001754,53336.877018720006 2025-11-11,21:14:40.000,315,11042618,13605,0,1762895679,12986.245228309992,23.35581156000262,53336.84208312 2025-11-11,21:14:41.000,315,11042852,13765,0,1762895680,12986.305855099992,23.41220460000477,53336.89798008001 2025-11-11,21:14:42.000,315,11042728,13445,0,1762895681,12986.353009270002,23.32056590999855,53336.904967200004 2025-11-11,21:14:43.000,315,11042923,13885,0,1762895682,12986.305855099992,23.299418520000472,53336.91195432 2025-11-11,21:14:44.000,315,11042726,13925,0,1762895683,12986.319327719997,23.36990982000134,53336.84907024001 2025-11-11,21:14:45.000,315,11042882,14085,0,1762895684,12986.245228309992,23.384008080000058,53336.98881264 2025-11-11,21:14:46.000,315,11042768,14205,0,1762895685,12986.272173550002,23.440401120002207,53337.009774 2025-11-11,21:14:47.000,315,11042747,14165,0,1762895686,12986.117238419996,23.567285459997947,53336.91195432 2025-11-11,21:14:48.000,315,11042805,13765,0,1762895687,12986.022930079991,23.510892420003074,53336.98182552 2025-11-11,21:14:49.000,315,11042843,13805,0,1762895688,12985.88146756999,23.623678500000096,53336.91195432 2025-11-11,21:14:50.000,315,11042597,13805,0,1762895689,12985.78715923,23.71531718999904,53336.96785128001 2025-11-11,21:14:51.000,315,11042872,13885,0,1762895690,12985.672641959995,23.71531718999904,53336.93291568 2025-11-11,21:14:52.000,315,11042584,13765,0,1762895691,12985.504234209999,23.82810327000334,53336.925928560006 2025-11-11,21:14:53.000,315,11042713,13925,0,1762895692,12985.389716939993,23.78580848999991,53336.89798008001 2025-11-11,21:14:54.000,315,11042787,13925,0,1762895693,12985.295408599988,23.842201530002058,53336.89798008001 2025-11-11,21:14:55.000,315,11042646,14085,0,1762895694,12985.234781810002,23.849250660001417,53336.86304448 2025-11-11,21:14:56.000,315,11042790,13845,0,1762895695,12985.228045499993,23.905643700003566,53336.75125056001 2025-11-11,21:14:57.000,315,11042717,13685,0,1762895696,12985.288672289993,23.71531718999904,53336.81413464 2025-11-11,21:14:58.000,315,11042903,14125,0,1762895697,12985.261727049998,23.750562840003113,53336.73028920001 2025-11-11,21:14:59.000,315,11042854,13885,0,1762895698,12985.382980629998,23.863348920000135,53336.71631496 2025-11-11,21:15:00.000,315,11042799,13965,0,1762895699,12985.443607419998,23.644825889998174,53336.77919904001 2025-11-11,21:15:01.000,315,11042744,13845,0,1762895700,12985.517706829989,23.701218930000323,53336.807147520005 2025-11-11,21:15:02.000,315,11042673,14085,0,1762895701,12985.68611458,23.701218930000323,53336.73028920001 2025-11-11,21:15:03.000,315,11042807,13925,0,1762895702,12985.692850889995,23.524990680001792,53336.77221192 2025-11-11,21:15:04.000,315,11042799,13765,0,1762895703,12985.70632351,23.48974502999772,53336.807147520005 2025-11-11,21:15:05.000,315,11042777,13885,0,1762895704,12985.793895539995,23.32761503999791,53336.79317328 2025-11-11,21:15:06.000,315,11042594,14005,0,1762895705,12985.915149119995,23.32761503999791,53336.73028920001 2025-11-11,21:15:07.000,315,11042633,13605,0,1762895706,12985.82084077999,23.235976349998964,53336.709327840006 2025-11-11,21:15:08.000,315,11042564,13605,0,1762895707,12985.78042291999,23.221878090000246,53336.7652248 2025-11-11,21:15:09.000,315,11042714,13725,0,1762895708,12985.57833361999,23.18663244000345,53336.91195432 2025-11-11,21:15:10.000,315,11042692,14005,0,1762895709,12985.571597309994,23.19368157000281,53336.925928560006 2025-11-11,21:15:11.000,315,11042753,13845,0,1762895710,12985.457080039989,23.19368157000281,53336.87003160001 2025-11-11,21:15:12.000,315,11042734,14125,0,1762895711,12985.322353839998,23.158435919998738,53336.688366480004 2025-11-11,21:15:13.000,315,11042866,14125,0,1762895712,12985.234781810002,23.031551580002997,53336.639456640005 2025-11-11,21:15:14.000,315,11042765,13845,0,1762895713,12985.241518119998,23.116141140002583,53336.75125056001 2025-11-11,21:15:15.000,315,11042747,13965,0,1762895714,12985.201100259997,23.123190270001942,53336.639456640005 2025-11-11,21:15:16.000,315,11042934,13925,0,1762895715,12985.248254429993,23.109092010003224,53336.80016040001 2025-11-11,21:15:17.000,315,11042596,13645,0,1762895716,12985.362771699998,23.116141140002583,53336.59753392 2025-11-11,21:15:18.000,315,11042702,13565,0,1762895717,12985.490761589994,22.996305929998925,53336.65343088 2025-11-11,21:15:19.000,315,11042790,13765,0,1762895718,12985.63896040999,23.045649840001715,53336.64644376 2025-11-11,21:15:20.000,315,11042921,13765,0,1762895719,12985.76021398999,22.94696202000341,53336.63246952001 2025-11-11,21:15:21.000,315,11042754,13685,0,1762895720,12985.82757709,22.975158540000848,53336.64644376 2025-11-11,21:15:22.000,315,11042691,14005,0,1762895721,12985.975775909996,23.094993750004505,53336.74426344 2025-11-11,21:15:23.000,315,11042686,13925,0,1762895722,12986.110502110001,22.989256799999566,53336.758237680006 2025-11-11,21:15:24.000,315,11042665,13725,0,1762895723,12986.204810449992,23.059748100000434,53336.70234072001 2025-11-11,21:15:25.000,315,11042866,13845,0,1762895724,12986.191337830001,23.066797229999793,53336.688366480004 2025-11-11,21:15:26.000,315,11042937,13925,0,1762895725,12986.258700929997,23.15138678999938,53336.688366480004 2025-11-11,21:15:27.000,315,11042596,13845,0,1762895726,12986.245228309992,23.158435919998738,53336.82810888001 2025-11-11,21:15:28.000,315,11042921,13925,0,1762895727,12986.299118789997,23.243025479998323,53336.77919904001 2025-11-11,21:15:29.000,315,11042832,13805,0,1762895728,12986.326064029992,23.41220460000477,53336.877018720006 2025-11-11,21:15:30.000,315,11042849,13765,0,1762895729,12986.319327719997,23.235976349998964,53336.877018720006 2025-11-11,21:15:31.000,315,11042833,13845,0,1762895730,12986.305855099992,23.20073070000217,53336.904967200004 2025-11-11,21:15:32.000,315,11042702,13965,0,1762895731,12986.285646169992,23.271222000003036,53336.75125056001 2025-11-11,21:15:33.000,315,11042758,13885,0,1762895732,12986.339536649997,23.221878090000246,53336.84208312 2025-11-11,21:15:34.000,315,11042702,13885,0,1762895733,12986.393427130002,23.30646764999983,53336.925928560006 2025-11-11,21:15:35.000,315,11042777,13885,0,1762895734,12986.386690819993,23.20073070000217,53336.758237680006 2025-11-11,21:15:36.000,315,11042784,13565,0,1762895735,12986.454053920002,23.264172870003677,53336.877018720006 2025-11-11,21:15:37.000,315,11042771,13765,0,1762895736,12986.447317609993,23.35581156000262,53336.89798008001 2025-11-11,21:15:38.000,315,11042759,13725,0,1762895737,12986.359745579997,23.17958331000409,53336.96086416 2025-11-11,21:15:39.000,315,11042821,13765,0,1762895738,12986.366481889992,23.116141140002583,53336.877018720006 2025-11-11,21:15:40.000,315,11042813,13845,0,1762895739,12986.353009270002,23.13728853000066,53336.91195432 2025-11-11,21:15:41.000,315,11042957,13845,0,1762895740,12986.339536649997,23.165485049998097,53336.974838400005 2025-11-11,21:15:42.000,315,11042761,13805,0,1762895741,12986.231755690002,23.235976349998964,53336.974838400005 2025-11-11,21:15:43.000,315,11042723,13605,0,1762895742,12986.204810449992,23.14433766000002,53336.93291568 2025-11-11,21:15:44.000,315,11042798,13765,0,1762895743,12986.04987532,23.207779830001527,53336.91894144001 2025-11-11,21:15:45.000,315,11042717,13805,0,1762895744,12985.96230328999,23.243025479998323,53336.94688992001 2025-11-11,21:15:46.000,315,11042511,13725,0,1762895745,12986.043139009991,23.243025479998323,53337.044709600006 2025-11-11,21:15:47.000,315,11042739,13765,0,1762895746,12985.92862174,23.30646764999983,53336.94688992001 2025-11-11,21:15:48.000,315,11042735,13725,0,1762895747,12986.02966639,23.243025479998323,53336.89798008001 2025-11-11,21:15:49.000,315,11042824,13845,0,1762895748,12986.04987532,23.32056590999855,53337.023748240004 2025-11-11,21:15:50.000,315,11042890,13565,0,1762895749,12986.137447349996,23.257123740004317,53336.96785128001 2025-11-11,21:15:51.000,315,11042727,13965,0,1762895750,12986.265437239992,23.36286069000198,53336.96086416 2025-11-11,21:15:52.000,315,11042707,13645,0,1762895751,12986.305855099992,23.334664170004544,53336.89798008001 2025-11-11,21:15:53.000,315,11042834,13845,0,1762895752,12986.413636060002,23.41925373000413,53336.89099296 2025-11-11,21:15:54.000,315,11042706,13765,0,1762895753,12986.555098569988,23.257123740004317,53336.91894144001 2025-11-11,21:15:55.000,315,11042855,13645,0,1762895754,12986.561834879998,23.31351677999919,53337.00278688 2025-11-11,21:15:56.000,315,11042810,13725,0,1762895755,12986.521417019998,23.405155469998135,53337.05169672 2025-11-11,21:15:57.000,315,11042699,13765,0,1762895756,12986.555098569988,23.42630286000349,53337.05169672 2025-11-11,21:15:58.000,315,11042602,13885,0,1762895757,12986.649406909994,23.567285459997947,53337.10759368 2025-11-11,21:15:59.000,315,11042872,13805,0,1762895758,12986.541625949998,23.524990680001792,53337.072658080004 2025-11-11,21:16:00.000,315,11042690,13765,0,1762895759,12986.440581299998,23.341713300003903,53337.142529280005 2025-11-11,21:16:01.000,315,11042931,13765,0,1762895760,12986.359745579997,23.447450250001566,53337.05169672 2025-11-11,21:16:02.000,315,11042760,13805,0,1762895761,12986.359745579997,23.496794160004356,53337.072658080004 2025-11-11,21:16:03.000,315,11042799,13885,0,1762895762,12986.258700929997,23.35581156000262,53336.974838400005 2025-11-11,21:16:04.000,315,11042883,13925,0,1762895763,12986.198074139997,23.341713300003903,53337.17047776 2025-11-11,21:16:05.000,315,11042789,13965,0,1762895764,12986.164392589992,23.48269589999836,53337.13554216001 2025-11-11,21:16:06.000,315,11042708,13725,0,1762895765,12986.204810449992,23.48974502999772,53337.05868384 2025-11-11,21:16:07.000,315,11042704,13845,0,1762895766,12986.123974729991,23.53908894000051,53337.03073536 2025-11-11,21:16:08.000,315,11042730,14125,0,1762895767,12986.056611629996,23.468597639999643,53337.00278688 2025-11-11,21:16:09.000,315,11042751,14125,0,1762895768,12986.036402699996,23.475646769999003,53337.00278688 2025-11-11,21:16:10.000,315,11042725,14005,0,1762895769,12986.00945746,23.637776759998815,53336.93291568 2025-11-11,21:16:11.000,315,11042725,13885,0,1762895770,12985.94209435999,23.630727629999456,53337.03073536 2025-11-11,21:16:12.000,315,11042721,14085,0,1762895771,12985.753477679995,23.687120670001605,53336.925928560006 2025-11-11,21:16:13.000,315,11042718,13565,0,1762895772,12985.753477679995,23.708268059999682,53337.044709600006 2025-11-11,21:16:14.000,315,11042749,13925,0,1762895773,12985.67937826999,23.743513710003754,53337.00278688 2025-11-11,21:16:15.000,315,11042864,13885,0,1762895774,12985.612015169994,23.8351524000027,53337.03772248001 2025-11-11,21:16:16.000,315,11042732,13565,0,1762895775,12985.463816349999,23.82105414000398,53336.93291568 2025-11-11,21:16:17.000,315,11042611,13885,0,1762895776,12985.484025279999,23.82105414000398,53336.9399028 2025-11-11,21:16:18.000,315,11042739,13805,0,1762895777,12985.382980629998,23.792857619999268,53336.99579976001 2025-11-11,21:16:19.000,315,11042790,13805,0,1762895778,12985.376244319988,23.856299790000776,53336.89099296 2025-11-11,21:16:20.000,315,11042711,13845,0,1762895779,12985.207836569993,23.898594570004207,53336.807147520005 2025-11-11,21:16:21.000,315,11042680,13565,0,1762895780,12985.187627639993,23.792857619999268,53336.81413464 2025-11-11,21:16:22.000,315,11042917,13725,0,1762895781,12985.207836569993,23.81400501000462,53336.9399028 2025-11-11,21:16:23.000,315,11042779,13965,0,1762895782,12985.160682399997,23.743513710003754,53336.77221192 2025-11-11,21:16:24.000,315,11042814,14085,0,1762895783,12985.241518119998,23.72941544999776,53336.96086416 2025-11-11,21:16:25.000,315,11042762,13845,0,1762895784,12985.342562769998,23.59548198000266,53336.904967200004 2025-11-11,21:16:26.000,315,11042818,13885,0,1762895785,12985.450343729994,23.60253111000202,53336.856057360004 2025-11-11,21:16:27.000,315,11042715,13925,0,1762895786,12985.53791575999,23.510892420003074,53336.807147520005 2025-11-11,21:16:28.000,315,11042754,13965,0,1762895787,12985.68611458,23.55318719999923,53336.688366480004 2025-11-11,21:16:29.000,315,11042836,13885,0,1762895788,12985.69958719999,23.348762430003262,53336.74426344 2025-11-11,21:16:30.000,315,11042807,14085,0,1762895789,12985.74674137,23.334664170004544,53336.82112176 2025-11-11,21:16:31.000,315,11042706,13885,0,1762895790,12985.80063184999,23.35581156000262,53336.72330208 2025-11-11,21:16:32.000,315,11042900,13845,0,1762895791,12985.86799495,23.32761503999791,53336.688366480004 2025-11-11,21:16:33.000,315,11042873,13685,0,1762895792,12985.915149119995,23.334664170004544,53336.64644376 2025-11-11,21:16:34.000,315,11042786,14005,0,1762895793,12985.94883067,23.334664170004544,53336.77221192 2025-11-11,21:16:35.000,315,11042723,14045,0,1762895794,12985.86799495,23.447450250001566,53336.68137936001 2025-11-11,21:16:36.000,315,11042852,13765,0,1762895795,12985.80063184999,23.41220460000477,53336.73028920001 2025-11-11,21:16:37.000,315,11042767,13885,0,1762895796,12985.64569672,23.42630286000349,53336.67439224 2025-11-11,21:16:38.000,315,11042884,13845,0,1762895797,12985.66590565,23.55318719999923,53336.737276320004 2025-11-11,21:16:39.000,315,11042744,13765,0,1762895798,12985.585069929999,23.517941550002433,53336.75125056001 2025-11-11,21:16:40.000,315,11042801,13925,0,1762895799,12985.497497899989,23.55318719999923,53336.61150816001 2025-11-11,21:16:41.000,315,11042618,13845,0,1762895800,12985.308881219993,23.53908894000051,53336.74426344 2025-11-11,21:16:42.000,315,11043007,13805,0,1762895801,12985.281935979998,23.637776759998815,53336.709327840006 2025-11-11,21:16:43.000,315,11042638,13725,0,1762895802,12985.295408599988,23.673022410002886,53336.84907024001 2025-11-11,21:16:44.000,315,11042813,13725,0,1762895803,12985.201100259997,23.77875936000055,53336.639456640005 2025-11-11,21:16:45.000,315,11042761,13565,0,1762895804,12985.201100259997,23.736464580004395,53336.68137936001 2025-11-11,21:16:46.000,315,11042819,13925,0,1762895805,12985.322353839998,23.637776759998815,53336.6254824 2025-11-11,21:16:47.000,315,11042865,13725,0,1762895806,12985.308881219993,23.71531718999904,53336.709327840006 2025-11-11,21:16:48.000,315,11042703,13645,0,1762895807,12985.470552659994,23.517941550002433,53336.63246952001 2025-11-11,21:16:49.000,315,11042672,13725,0,1762895808,12985.544652069999,23.630727629999456,53336.71631496 2025-11-11,21:16:50.000,315,11042756,13965,0,1762895809,12985.59854254999,23.5884328500033,53336.63246952001 2025-11-11,21:16:51.000,315,11042921,13725,0,1762895810,12985.74000505999,23.59548198000266,53336.639456640005 2025-11-11,21:16:52.000,315,11042755,13725,0,1762895811,12985.874731259995,23.55318719999923,53336.737276320004 2025-11-11,21:16:53.000,315,11042698,13845,0,1762895812,12985.975775909996,23.3769589500007,53336.79317328 2025-11-11,21:16:54.000,315,11042748,13605,0,1762895813,12986.04987532,23.53908894000051,53336.709327840006 2025-11-11,21:16:55.000,315,11042733,13885,0,1762895814,12986.177865209997,23.405155469998135,53336.737276320004 2025-11-11,21:16:56.000,315,11042717,13805,0,1762895815,12986.231755690002,23.42630286000349,53336.77221192 2025-11-11,21:16:57.000,315,11042588,13565,0,1762895816,12986.258700929997,23.391057209999417,53336.68137936001 2025-11-11,21:16:58.000,315,11042931,13765,0,1762895817,12986.285646169992,23.391057209999417,53336.7652248 2025-11-11,21:16:59.000,315,11042773,13725,0,1762895818,12986.299118789997,23.35581156000262,53336.86304448 2025-11-11,21:17:00.000,315,11042728,13925,0,1762895819,12986.245228309992,23.433351990002848,53336.77221192 2025-11-11,21:17:01.000,315,11042819,14005,0,1762895820,12986.204810449992,23.454499380000925,53336.88400584 2025-11-11,21:17:02.000,315,11042741,14245,0,1762895821,12986.070084250001,23.48974502999772,53336.80016040001 2025-11-11,21:17:03.000,315,11042722,13725,0,1762895822,12985.9690396,23.48269589999836,53336.74426344 2025-11-11,21:17:04.000,315,11042745,14205,0,1762895823,12985.82757709,23.468597639999643,53336.80016040001 2025-11-11,21:17:05.000,315,11042748,13885,0,1762895824,12985.82084077999,23.680071540002245,53336.73028920001 2025-11-11,21:17:06.000,315,11042771,13845,0,1762895825,12985.713059819995,23.687120670001605,53336.82112176 2025-11-11,21:17:07.000,315,11042669,13965,0,1762895826,12985.61875147999,23.708268059999682,53336.77221192 2025-11-11,21:17:08.000,315,11042590,13725,0,1762895827,12985.57833361999,23.743513710003754,53336.80016040001 2025-11-11,21:17:09.000,315,11042755,13765,0,1762895828,12985.65916933999,23.757611970002472,53336.835096 2025-11-11,21:17:10.000,315,11042607,13845,0,1762895829,12985.61875147999,23.757611970002472,53336.79317328 2025-11-11,21:17:11.000,315,11042674,13845,0,1762895830,12985.74674137,23.78580848999991,53336.856057360004 2025-11-11,21:17:12.000,315,11042739,13765,0,1762895831,12985.78042291999,23.77171023000119,53336.67439224 2025-11-11,21:17:13.000,315,11042788,13885,0,1762895832,12985.935358049996,23.71531718999904,53336.73028920001 2025-11-11,21:17:14.000,315,11042673,13685,0,1762895833,12986.022930079991,23.71531718999904,53336.86304448 2025-11-11,21:17:15.000,315,11042868,13885,0,1762895834,12986.231755690002,23.7223663199984,53336.77919904001 2025-11-11,21:17:16.000,315,11042705,13805,0,1762895835,12986.319327719997,23.637776759998815,53336.77221192 2025-11-11,21:17:17.000,315,11042621,13885,0,1762895836,12986.487735469993,23.53908894000051,53336.78618616 2025-11-11,21:17:18.000,315,11042948,13725,0,1762895837,12986.683088459999,23.503843290003715,53336.84208312 2025-11-11,21:17:19.000,315,11042779,13965,0,1762895838,12986.676352149989,23.496794160004356,53336.77919904001 2025-11-11,21:17:20.000,315,11042667,13885,0,1762895839,12986.8447599,23.48269589999836,53336.71631496 2025-11-11,21:17:21.000,315,11042759,13925,0,1762895840,12986.83802358999,23.454499380000925,53336.88400584 2025-11-11,21:17:22.000,315,11042801,13845,0,1762895841,12986.88517776,23.36990982000134,53336.99579976001 2025-11-11,21:17:23.000,315,11042796,13925,0,1762895842,12986.90538669,23.384008080000058,53337.03073536 2025-11-11,21:17:24.000,315,11042668,14085,0,1762895843,12986.83802358999,23.384008080000058,53337.08663232001 2025-11-11,21:17:25.000,315,11042775,13885,0,1762895844,12987.0468492,23.405155469998135,53336.98182552 2025-11-11,21:17:26.000,315,11042578,13885,0,1762895845,12987.0468492,23.398106339998776,53336.91195432 2025-11-11,21:17:27.000,315,11042693,13765,0,1762895846,12987.0468492,23.454499380000925,53336.98881264 2025-11-11,21:17:28.000,315,11042815,13965,0,1762895847,12987.16810278,23.447450250001566,53336.925928560006 2025-11-11,21:17:29.000,315,11042653,13725,0,1762895848,12987.08053074999,23.341713300003903,53337.03073536 2025-11-11,21:17:30.000,315,11042673,13805,0,1762895849,12987.10747599,23.398106339998776,53337.212400480006 2025-11-11,21:17:31.000,315,11042764,13845,0,1762895850,12987.114212299995,23.348762430003262,53337.1495164 2025-11-11,21:17:32.000,315,11042696,13645,0,1762895851,12987.14115753999,23.53908894000051,53337.13554216001 2025-11-11,21:17:33.000,315,11042728,14085,0,1762895852,12987.215256949996,23.503843290003715,53337.191439120004 2025-11-11,21:17:34.000,315,11042876,13805,0,1762895853,12987.221993259991,23.560236329998588,53337.11458080001 2025-11-11,21:17:35.000,315,11042783,13565,0,1762895854,12987.289356360001,23.616629370000737,53337.03073536 2025-11-11,21:17:36.000,315,11042653,13805,0,1762895855,12987.316301599996,23.644825889998174,53337.13554216001 2025-11-11,21:17:37.000,315,11042939,13725,0,1762895856,12987.444291489992,23.630727629999456,53337.10060656 2025-11-11,21:17:38.000,315,11042792,13845,0,1762895857,12987.437555179997,23.77875936000055,53337.29624592 2025-11-11,21:17:39.000,315,11042725,13605,0,1762895858,12987.477973039997,23.863348920000135,53337.142529280005 2025-11-11,21:17:40.000,315,11042581,14045,0,1762895859,12987.491445660002,23.8351524000027,53337.17746488 2025-11-11,21:17:41.000,315,11042793,13965,0,1762895860,12987.484709349992,23.94088935000036,53337.10759368 2025-11-11,21:17:42.000,315,11042807,14245,0,1762895861,12987.511654590002,23.94793847999972,53337.240348960004 2025-11-11,21:17:43.000,315,11042858,14045,0,1762895862,12987.498181969997,23.976135000004433,53337.20541336001 2025-11-11,21:17:44.000,315,11042676,14205,0,1762895863,12987.565545069992,23.983184130003792,53337.24733608 2025-11-11,21:17:45.000,315,11042707,13805,0,1762895864,12987.464500419992,24.032528039999306,53337.37310424001 2025-11-11,21:17:46.000,315,11042839,13845,0,1762895865,12987.403873629992,23.94088935000036,53337.19842624 2025-11-11,21:17:47.000,315,11042809,14125,0,1762895866,12987.302828979991,24.01138065000123,53337.20541336001 2025-11-11,21:17:48.000,315,11042674,13965,0,1762895867,12987.329774220001,23.976135000004433,53337.33816864 2025-11-11,21:17:49.000,315,11042750,13725,0,1762895868,12987.18157539999,24.01138065000123,53337.27528456 2025-11-11,21:17:50.000,315,11042699,13805,0,1762895869,12987.14789385,24.01138065000123,53337.22637472 2025-11-11,21:17:51.000,315,11042707,14165,0,1762895870,12987.02664027,24.088921080001455,53337.34515576 2025-11-11,21:17:52.000,315,11042766,13765,0,1762895871,12986.932331929995,24.110068469999533,53337.240348960004 2025-11-11,21:17:53.000,315,11042823,13725,0,1762895872,12986.85823251999,24.103019340000174,53337.22637472 2025-11-11,21:17:54.000,315,11042735,13805,0,1762895873,12986.79760572999,24.159412380002323,53337.20541336001 2025-11-11,21:17:55.000,315,11042498,13685,0,1762895874,12986.710033699994,24.24400194000191,53337.11458080001 2025-11-11,21:17:56.000,315,11042712,13725,0,1762895875,12986.669615839994,24.21580542000447,53337.19842624 2025-11-11,21:17:57.000,315,11042897,13805,0,1762895876,12986.528153329993,24.286296719998063,53337.12156792 2025-11-11,21:17:58.000,315,11042670,14125,0,1762895877,12986.400163439997,24.24400194000191,53337.15650352 2025-11-11,21:17:59.000,315,11042738,14205,0,1762895878,12986.379954509997,24.293345850004698,53337.15650352 2025-11-11,21:18:00.000,315,11042778,13805,0,1762895879,12986.319327719997,24.335640630000853,53337.16349064001 2025-11-11,21:18:01.000,315,11042731,14085,0,1762895880,12986.299118789997,24.272198459999345,53336.96785128001 2025-11-11,21:18:02.000,315,11042687,13925,0,1762895881,12986.211546760002,24.384984540003643,53337.093619440006 2025-11-11,21:18:03.000,315,11042705,13725,0,1762895882,12986.144183659992,24.377935410004284,53337.08663232001 2025-11-11,21:18:04.000,315,11042726,13725,0,1762895883,12986.184601519992,24.265149329999986,53337.023748240004 2025-11-11,21:18:05.000,315,11042825,13885,0,1762895884,12986.144183659992,24.293345850004698,53337.05169672 2025-11-11,21:18:06.000,315,11042674,13765,0,1762895885,12986.184601519992,24.36383714999829,53337.01676112001 2025-11-11,21:18:07.000,315,11042826,13765,0,1762895886,12986.144183659992,24.342689760000212,53336.96785128001 2025-11-11,21:18:08.000,315,11042865,13765,0,1762895887,12986.184601519992,24.36383714999829,53336.98881264 2025-11-11,21:18:09.000,315,11042778,13805,0,1762895888,12986.164392589992,24.307444110003416,53336.91195432 2025-11-11,21:18:10.000,315,11042631,13565,0,1762895889,12986.097029489996,24.293345850004698,53336.96086416 2025-11-11,21:18:11.000,315,11042804,13725,0,1762895890,12986.123974729991,24.34973888999957,53337.009774 2025-11-11,21:18:12.000,315,11042708,14085,0,1762895891,12986.04987532,24.35678801999893,53336.94688992001 2025-11-11,21:18:13.000,315,11042702,13765,0,1762895892,12985.955566979996,24.300394980004057,53336.98182552 2025-11-11,21:18:14.000,315,11042713,13845,0,1762895893,12985.9690396,24.307444110003416,53336.95387704 2025-11-11,21:18:15.000,315,11042777,13845,0,1762895894,12985.935358049996,24.307444110003416,53336.96086416 2025-11-11,21:18:16.000,315,11042764,13925,0,1762895895,12985.90167649999,24.293345850004698,53336.84208312 2025-11-11,21:18:17.000,315,11042792,13845,0,1762895896,12985.88820388,24.21580542000447,53336.904967200004 2025-11-11,21:18:18.000,315,11042750,14045,0,1762895897,12985.92188542999,24.1805597700004,53336.82810888001 2025-11-11,21:18:19.000,315,11042807,14125,0,1762895898,12985.86125863999,24.23695281000255,53336.84208312 2025-11-11,21:18:20.000,315,11042713,13925,0,1762895899,12985.98924853,24.12416672999825,53337.01676112001 2025-11-11,21:18:21.000,315,11042685,13885,0,1762895900,12986.00945746,24.110068469999533,53336.877018720006 2025-11-11,21:18:22.000,315,11042692,14005,0,1762895901,12986.056611629996,23.96203673999844,53336.95387704 2025-11-11,21:18:23.000,315,11042770,13805,0,1762895902,12986.150919970001,24.06072456000402,53336.89099296 2025-11-11,21:18:24.000,315,11042583,13925,0,1762895903,12986.123974729991,23.863348920000135,53336.95387704 2025-11-11,21:18:25.000,315,11042774,13885,0,1762895904,12986.326064029992,23.95498760999908,53336.904967200004 2025-11-11,21:18:26.000,315,11042721,13605,0,1762895905,12986.406899749993,23.926791090001643,53336.94688992001 2025-11-11,21:18:27.000,315,11042759,13845,0,1762895906,12986.440581299998,23.891545440004847,53337.01676112001 2025-11-11,21:18:28.000,315,11042688,13565,0,1762895907,12986.534889639988,23.77171023000119,53337.03073536 2025-11-11,21:18:29.000,315,11042872,14045,0,1762895908,12986.588780119993,23.82810327000334,53336.96086416 2025-11-11,21:18:30.000,315,11042872,13725,0,1762895909,12986.588780119993,23.912692830002925,53336.89099296 2025-11-11,21:18:31.000,315,11042710,14045,0,1762895910,12986.507944399993,23.842201530002058,53336.96086416 2025-11-11,21:18:32.000,315,11042755,13845,0,1762895911,12986.487735469993,23.95498760999908,53336.89798008001 2025-11-11,21:18:33.000,315,11042728,13965,0,1762895912,12986.487735469993,23.933840220001002,53336.94688992001 2025-11-11,21:18:34.000,315,11042844,13645,0,1762895913,12986.507944399993,23.884496309998212,53336.99579976001 2025-11-11,21:18:35.000,315,11042679,13805,0,1762895914,12986.440581299998,23.891545440004847,53337.00278688 2025-11-11,21:18:36.000,315,11042650,13725,0,1762895915,12986.454053920002,23.99023326000315,53336.91894144001 2025-11-11,21:18:37.000,315,11042728,13805,0,1762895916,12986.366481889992,23.969085869997798,53336.835096 2025-11-11,21:18:38.000,315,11042837,13925,0,1762895917,12986.413636060002,24.018429780000588,53336.88400584 2025-11-11,21:18:39.000,315,11042780,14045,0,1762895918,12986.379954509997,24.018429780000588,53336.93291568 2025-11-11,21:18:40.000,315,11042725,13925,0,1762895919,12986.373218200002,24.032528039999306,53336.9399028 2025-11-11,21:18:41.000,315,11042706,13765,0,1762895920,12986.440581299998,24.046626299998024,53336.95387704 2025-11-11,21:18:42.000,315,11042709,13845,0,1762895921,12986.366481889992,24.145314120003604,53336.96785128001 2025-11-11,21:18:43.000,315,11042576,13685,0,1762895922,12986.420372369997,24.088921080001455,53336.974838400005 2025-11-11,21:18:44.000,315,11042796,13805,0,1762895923,12986.427108679993,24.067773690003378,53336.9399028 2025-11-11,21:18:45.000,315,11042672,13765,0,1762895924,12986.400163439997,24.088921080001455,53337.06567096001 2025-11-11,21:18:46.000,315,11042627,13765,0,1762895925,12986.433844990002,24.018429780000588,53336.96086416 2025-11-11,21:18:47.000,315,11042756,13925,0,1762895926,12986.400163439997,24.138264990004245,53336.89099296 2025-11-11,21:18:48.000,315,11042812,13805,0,1762895927,12986.393427130002,24.018429780000588,53336.89798008001 2025-11-11,21:18:49.000,315,11042828,13965,0,1762895928,12986.514680709988,24.117117599998892,53336.96086416 2025-11-11,21:18:50.000,315,11042677,13845,0,1762895929,12986.501208089998,24.067773690003378,53336.904967200004 2025-11-11,21:18:51.000,315,11042889,13845,0,1762895930,12986.480999159998,24.18760889999976,53336.9399028 2025-11-11,21:18:52.000,315,11042855,13605,0,1762895931,12986.447317609993,24.138264990004245,53336.93291568 2025-11-11,21:18:53.000,315,11042747,13805,0,1762895932,12986.427108679993,24.131215860004886,53337.05169672 2025-11-11,21:18:54.000,315,11042685,13965,0,1762895933,12986.393427130002,24.131215860004886,53336.98182552 2025-11-11,21:18:55.000,315,11042891,13685,0,1762895934,12986.359745579997,24.19465802999912,53336.98881264 2025-11-11,21:18:56.000,315,11042716,13645,0,1762895935,12986.420372369997,24.251051070001267,53337.00278688 2025-11-11,21:18:57.000,315,11042726,13925,0,1762895936,12986.386690819993,24.19465802999912,53336.99579976001 2025-11-11,21:18:58.000,315,11042735,13845,0,1762895937,12986.440581299998,24.208756289997837,53337.00278688 2025-11-11,21:18:59.000,315,11042646,13725,0,1762895938,12986.541625949998,24.286296719998063,53336.95387704 2025-11-11,21:19:00.000,315,11042804,13645,0,1762895939,12986.575307499988,24.279247589998704,53337.044709600006 2025-11-11,21:19:01.000,315,11042634,13725,0,1762895940,12986.676352149989,24.22990368000319,53337.01676112001 2025-11-11,21:19:02.000,315,11042679,13445,0,1762895941,12986.77739679999,24.21580542000447,53337.17746488 2025-11-11,21:19:03.000,315,11042745,14165,0,1762895942,12986.81781465999,24.18760889999976,53337.05868384 2025-11-11,21:19:04.000,315,11042656,13685,0,1762895943,12986.92559562,24.279247589998704,53337.08663232001 2025-11-11,21:19:05.000,315,11042824,13565,0,1762895944,12986.952540859995,24.138264990004245,53337.1495164 2025-11-11,21:19:06.000,315,11042846,13925,0,1762895945,12987.094003369995,24.251051070001267,53337.12855504 2025-11-11,21:19:07.000,315,11042913,13925,0,1762895946,12987.013167649995,24.335640630000853,53337.12156792 2025-11-11,21:19:08.000,315,11042704,13925,0,1762895947,12987.053585509995,24.321542370002135,53337.06567096001 2025-11-11,21:19:09.000,315,11042698,13765,0,1762895948,12987.10747599,24.321542370002135,53337.18445200001 2025-11-11,21:19:10.000,315,11042738,13685,0,1762895949,12987.12768492,24.476623230002588,53337.1495164 2025-11-11,21:19:11.000,315,11042666,13645,0,1762895950,12986.99969502999,24.490721490001306,53337.11458080001 2025-11-11,21:19:12.000,315,11042910,13885,0,1762895951,12987.06705813,24.441377579998516,53337.12855504 2025-11-11,21:19:13.000,315,11042705,13845,0,1762895952,12987.01990395999,24.617605830004322,53337.191439120004 2025-11-11,21:19:14.000,315,11042741,13685,0,1762895953,12987.033376579995,24.69514626000455,53337.12156792 2025-11-11,21:19:15.000,315,11042824,13765,0,1762895954,12987.013167649995,24.568261920001532,53337.12855504 2025-11-11,21:19:16.000,315,11042736,13765,0,1762895955,12986.784133109999,24.666949739999836,53337.12156792 2025-11-11,21:19:17.000,315,11042813,13805,0,1762895956,12986.932331929995,24.716293650002626,53337.12156792 2025-11-11,21:19:18.000,315,11042654,13725,0,1762895957,12986.972749789995,24.793834080002853,53337.12156792 2025-11-11,21:19:19.000,315,11042884,13965,0,1762895958,12987.04011288999,24.850227119997726,53337.2193876 2025-11-11,21:19:20.000,315,11042734,13605,0,1762895959,12987.221993259991,24.744490170000063,53337.191439120004 2025-11-11,21:19:21.000,315,11042615,13725,0,1762895960,12987.329774220001,24.702195390003908,53337.0796452 2025-11-11,21:19:22.000,315,11042553,13845,0,1762895961,12987.424082559992,24.659900610000477,53337.16349064001 2025-11-11,21:19:23.000,315,11042553,13845,0,1762895962,12987.552072450002,24.737441040000704,53337.12156792 2025-11-11,21:19:24.000,315,11042713,14045,0,1762895963,12987.713743889988,24.702195390003908,53337.23336184001 2025-11-11,21:19:25.000,315,11042691,13885,0,1762895964,12987.875415329989,24.58236018000025,53337.17746488 2025-11-11,21:19:26.000,315,11042740,13885,0,1762895965,12988.07750462999,24.554163660002814,53337.142529280005 2025-11-11,21:19:27.000,315,11042978,13725,0,1762895966,12988.06403201,24.561212790002173,53337.30323304001 2025-11-11,21:19:28.000,315,11042744,13765,0,1762895967,12988.29980285999,24.434328449999157,53337.34515576 2025-11-11,21:19:29.000,315,11042955,13765,0,1762895968,12988.313275479995,24.427279319999798,53337.33118152001 2025-11-11,21:19:30.000,315,11042801,13925,0,1762895969,12988.353693339996,24.504819750000024,53337.54079512001 2025-11-11,21:19:31.000,315,11042732,13885,0,1762895970,12988.34022071999,24.554163660002814,53337.48489816 2025-11-11,21:19:32.000,315,11042721,13725,0,1762895971,12988.34022071999,24.490721490001306,53337.48489816 2025-11-11,21:19:33.000,315,11042714,13965,0,1762895972,12988.23917606999,24.554163660002814,53337.42201408001 2025-11-11,21:19:34.000,315,11042739,13765,0,1762895973,12988.272857619995,24.57531105000089,53337.54079512001 2025-11-11,21:19:35.000,315,11042776,13885,0,1762895974,12988.22570345,24.617605830004322,53337.49887240001 2025-11-11,21:19:36.000,315,11042775,13685,0,1762895975,12988.003405219999,24.709244520003267,53337.63162768 2025-11-11,21:19:37.000,315,11042653,13725,0,1762895976,12987.97645997999,24.666949739999836,53337.54079512001 2025-11-11,21:19:38.000,315,11042742,13805,0,1762895977,12987.895624259989,24.75858842999878,53337.533808 2025-11-11,21:19:39.000,315,11042739,13805,0,1762895978,12987.962987359999,24.81498147000093,53337.48489816 2025-11-11,21:19:40.000,315,11042538,14085,0,1762895979,12987.747425439993,24.82907972999965,53337.61066632 2025-11-11,21:19:41.000,315,11042908,13925,0,1762895980,12987.808052229993,24.850227119997726,53337.575730720004 2025-11-11,21:19:42.000,315,11042718,13645,0,1762895981,12987.747425439993,24.716293650002626,53337.35214288001 2025-11-11,21:19:43.000,315,11042624,13765,0,1762895982,12987.680062339998,24.716293650002626,53337.62464056 2025-11-11,21:19:44.000,315,11042829,13805,0,1762895983,12987.720480199998,24.836128859999008,53337.54079512001 2025-11-11,21:19:45.000,315,11042951,13685,0,1762895984,12987.781106989998,24.744490170000063,53337.547782240006 2025-11-11,21:19:46.000,315,11042901,13685,0,1762895985,12987.774370679988,24.716293650002626,53337.47092392001 2025-11-11,21:19:47.000,315,11042754,13845,0,1762895986,12987.760898059998,24.702195390003908,53337.63162768 2025-11-11,21:19:48.000,315,11042800,14045,0,1762895987,12987.915833189989,24.62465496000368,53337.58970496001 2025-11-11,21:19:49.000,315,11042843,14005,0,1762895988,12987.942778429999,24.568261920001532,53337.58271784 2025-11-11,21:19:50.000,315,11042684,13805,0,1762895989,12988.11792248999,24.490721490001306,53337.547782240006 2025-11-11,21:19:51.000,315,11042779,13965,0,1762895990,12988.070768319994,24.41318106000108,53337.56175648 2025-11-11,21:19:52.000,315,11042708,13645,0,1762895991,12988.212230829995,24.37088627999765,53337.68053752 2025-11-11,21:19:53.000,315,11042643,13765,0,1762895992,12988.08424094,24.307444110003416,53337.55476936 2025-11-11,21:19:54.000,315,11042533,13805,0,1762895993,12988.32001178999,24.23695281000255,53337.65957616 2025-11-11,21:19:55.000,315,11042729,13925,0,1762895994,12988.333484409995,24.23695281000255,53337.72944736 2025-11-11,21:19:56.000,315,11042634,13925,0,1762895995,12988.353693339996,24.138264990004245,53337.73643448001 2025-11-11,21:19:57.000,315,11042811,13845,0,1762895996,12988.30653917,24.22285455000383,53337.65957616 2025-11-11,21:19:58.000,315,11042788,13885,0,1762895997,12988.1246588,24.18760889999976,53337.62464056 2025-11-11,21:19:59.000,315,11042827,13885,0,1762895998,12988.10444987,24.293345850004698,53337.78534432001 2025-11-11,21:20:00.000,315,11042702,13685,0,1762895999,12987.949514739994,24.37088627999765,53337.813292800005 2025-11-11,21:20:01.000,315,11042764,13925,0,1762896000,12987.754161749988,24.384984540003643,53337.764382960006 2025-11-11,21:20:02.000,315,11042872,13765,0,1762896001,12987.572281380002,24.540065400004096,53337.764382960006 2025-11-11,21:20:03.000,315,11042633,13685,0,1762896002,12987.309565290001,24.62465496000368,53337.80630568001 2025-11-11,21:20:04.000,315,11042887,13805,0,1762896003,12987.18157539999,24.779735820004134,53337.8482284 2025-11-11,21:20:05.000,315,11042747,13885,0,1762896004,12987.00643134,24.920718419998593,53337.79233144 2025-11-11,21:20:06.000,315,11042704,13845,0,1762896005,12986.79760572999,24.927767549997952,53337.73643448001 2025-11-11,21:20:07.000,315,11042822,13925,0,1762896006,12986.629197979993,25.089897539997764,53337.694511760004 2025-11-11,21:20:08.000,315,11042759,14085,0,1762896007,12986.528153329993,25.181536230003985,53337.68053752 2025-11-11,21:20:09.000,315,11042829,13725,0,1762896008,12986.420372369997,25.202683620002063,53337.62464056 2025-11-11,21:20:10.000,315,11042725,13725,0,1762896009,12986.480999159998,25.26612579000357,53337.61066632 2025-11-11,21:20:11.000,315,11042857,13645,0,1762896010,12986.400163439997,25.322518829998444,53337.61066632 2025-11-11,21:20:12.000,315,11042634,13765,0,1762896011,12986.561834879998,25.364813610001875,53337.547782240006 2025-11-11,21:20:13.000,315,11042753,13565,0,1762896012,12986.521417019998,25.244978399998217,53337.48489816 2025-11-11,21:20:14.000,315,11042778,14005,0,1762896013,12986.696561079989,25.188585360003344,53337.50585952 2025-11-11,21:20:15.000,315,11042765,13765,0,1762896014,12986.662879529998,25.118094060002477,53337.526820880004 2025-11-11,21:20:16.000,315,11042915,14085,0,1762896015,12986.804342039999,25.03350450000289,53337.66656328001 2025-11-11,21:20:17.000,315,11042644,13885,0,1762896016,12986.83802358999,24.85727625000436,53337.49887240001 2025-11-11,21:20:18.000,315,11042705,13845,0,1762896017,12986.82455097,24.885472770001797,53337.477911040005 2025-11-11,21:20:19.000,315,11043041,13885,0,1762896018,12986.811078349994,24.779735820004134,53337.50585952 2025-11-11,21:20:20.000,315,11042837,13925,0,1762896019,12986.88517776,24.86432538000372,53337.58271784 2025-11-11,21:20:21.000,315,11042794,13725,0,1762896020,12986.770660489994,24.723342780001985,53337.477911040005 2025-11-11,21:20:22.000,315,11042815,13845,0,1762896021,12986.703297389999,24.723342780001985,53337.44996256001 2025-11-11,21:20:23.000,315,11042838,13845,0,1762896022,12986.615725359989,24.751539299999422,53337.533808 2025-11-11,21:20:24.000,315,11042757,13965,0,1762896023,12986.514680709988,24.673998869999195,53337.51983376001 2025-11-11,21:20:25.000,315,11042770,13925,0,1762896024,12986.494471780003,24.63170409000304,53337.43598832 2025-11-11,21:20:26.000,315,11042826,13765,0,1762896025,12986.373218200002,24.716293650002626,53337.547782240006 2025-11-11,21:20:27.000,315,11042641,13725,0,1762896026,12986.251964620002,24.6387532200024,53337.408039840004 2025-11-11,21:20:28.000,315,11042807,13645,0,1762896027,12986.198074139997,24.744490170000063,53337.4639368 2025-11-11,21:20:29.000,315,11042748,14125,0,1762896028,12986.204810449992,24.681047999998555,53337.31720728 2025-11-11,21:20:30.000,315,11042584,14205,0,1762896029,12986.164392589992,24.723342780001985,53337.4639368 2025-11-11,21:20:31.000,315,11042837,13885,0,1762896030,12986.063347939991,24.666949739999836,53337.3241944 2025-11-11,21:20:32.000,315,11042842,13885,0,1762896031,12986.04987532,24.681047999998555,53337.212400480006 2025-11-11,21:20:33.000,315,11042804,13845,0,1762896032,12986.191337830001,24.681047999998555,53337.429001200006 2025-11-11,21:20:34.000,315,11042812,13765,0,1762896033,12986.130711040001,24.688097129997914,53337.28227168001 2025-11-11,21:20:35.000,315,11042945,13925,0,1762896034,12986.110502110001,24.64580235000176,53337.49887240001 2025-11-11,21:20:36.000,315,11042940,13725,0,1762896035,12986.278909859997,24.688097129997914,53337.36611712 2025-11-11,21:20:37.000,315,11042759,13845,0,1762896036,12986.278909859997,24.723342780001985,53337.408039840004 2025-11-11,21:20:38.000,315,11042726,13645,0,1762896037,12986.339536649997,24.716293650002626,53337.40105272001 2025-11-11,21:20:39.000,315,11042763,13765,0,1762896038,12986.400163439997,24.786784950003494,53337.24733608 2025-11-11,21:20:40.000,315,11042763,13725,0,1762896039,12986.366481889992,24.737441040000704,53337.310220160005 2025-11-11,21:20:41.000,315,11042765,13805,0,1762896040,12986.359745579997,24.786784950003494,53337.3940656 2025-11-11,21:20:42.000,315,11042837,14165,0,1762896041,12986.447317609993,24.920718419998593,53337.41502696 2025-11-11,21:20:43.000,315,11042832,14005,0,1762896042,12986.406899749993,24.920718419998593,53337.38707848 2025-11-11,21:20:44.000,315,11042721,13725,0,1762896043,12986.373218200002,25.012357110004814,53337.38707848 2025-11-11,21:20:45.000,315,11042731,13645,0,1762896044,12986.272173550002,25.03350450000289,53337.33816864 2025-11-11,21:20:46.000,315,11042790,14005,0,1762896045,12986.278909859997,24.970062330001383,53337.3940656 2025-11-11,21:20:47.000,315,11042600,13685,0,1762896046,12986.123974729991,25.089897539997764,53337.35214288001 2025-11-11,21:20:48.000,315,11042771,13725,0,1762896047,12986.056611629996,25.139241450000554,53337.35214288001 2025-11-11,21:20:49.000,315,11042622,13965,0,1762896048,12986.02966639,25.174487100004626,53337.31720728 2025-11-11,21:20:50.000,315,11042778,14085,0,1762896049,12986.002721149991,25.10399580000376,53337.41502696 2025-11-11,21:20:51.000,315,11042751,13845,0,1762896050,12985.894940189995,25.20973275000142,53337.359130000004 2025-11-11,21:20:52.000,315,11042843,13805,0,1762896051,12985.96230328999,25.139241450000554,53337.37310424001 2025-11-11,21:20:53.000,315,11042910,13645,0,1762896052,12985.96230328999,25.181536230003985,53337.18445200001 2025-11-11,21:20:54.000,315,11042657,13845,0,1762896053,12986.036402699996,25.132192320001195,53337.240348960004 2025-11-11,21:20:55.000,315,11042829,13845,0,1762896054,12986.090293180001,25.111044930003118,53337.31720728 2025-11-11,21:20:56.000,315,11042932,13725,0,1762896055,12986.130711040001,25.019406240004173,53337.31720728 2025-11-11,21:20:57.000,315,11042823,13605,0,1762896056,12986.231755690002,24.99825884999882,53337.45694968 2025-11-11,21:20:58.000,315,11042716,13645,0,1762896057,12986.272173550002,24.843177989998367,53337.12855504 2025-11-11,21:20:59.000,315,11042561,13845,0,1762896058,12986.366481889992,25.00530797999818,53337.31720728 2025-11-11,21:21:00.000,315,11042872,13925,0,1762896059,12986.406899749993,24.82907972999965,53337.34515576 2025-11-11,21:21:01.000,315,11042842,13685,0,1762896060,12986.460790229998,24.843177989998367,53337.240348960004 2025-11-11,21:21:02.000,315,11042682,13725,0,1762896061,12986.521417019998,24.87842364000244,53337.25432320001 2025-11-11,21:21:03.000,315,11042783,13565,0,1762896062,12986.528153329993,24.772686690004775,53337.23336184001 2025-11-11,21:21:04.000,315,11042749,13725,0,1762896063,12986.487735469993,24.85727625000436,53337.310220160005 2025-11-11,21:21:05.000,315,11042737,13645,0,1762896064,12986.561834879998,24.913669289999234,53337.35214288001 2025-11-11,21:21:06.000,315,11042769,13765,0,1762896065,12986.588780119993,24.913669289999234,53337.3241944 2025-11-11,21:21:07.000,315,11042841,13685,0,1762896066,12986.494471780003,24.99120971999946,53337.34515576 2025-11-11,21:21:08.000,315,11042660,13805,0,1762896067,12986.467526539993,25.00530797999818,53337.310220160005 2025-11-11,21:21:09.000,315,11042781,13765,0,1762896068,12986.480999159998,25.068750149999687,53337.24733608 2025-11-11,21:21:10.000,315,11042920,13885,0,1762896069,12986.393427130002,25.03350450000289,53337.3241944 2025-11-11,21:21:11.000,315,11042682,13885,0,1762896070,12986.494471780003,25.089897539997764,53337.31720728 2025-11-11,21:21:12.000,315,11042728,13725,0,1762896071,12986.541625949998,25.181536230003985,53337.34515576 2025-11-11,21:21:13.000,315,11042583,13805,0,1762896072,12986.541625949998,25.188585360003344,53337.37310424001 2025-11-11,21:21:14.000,315,11042788,13685,0,1762896073,12986.521417019998,25.0969466700044,53337.36611712 2025-11-11,21:21:15.000,315,11042671,13885,0,1762896074,12986.548362259993,25.153339709999273,53337.3940656 2025-11-11,21:21:16.000,315,11042682,13805,0,1762896075,12986.622461669998,25.153339709999273,53337.38707848 2025-11-11,21:21:17.000,315,11042806,13765,0,1762896076,12986.588780119993,25.061701020000328,53337.44996256001 2025-11-11,21:21:18.000,315,11042629,13925,0,1762896077,12986.501208089998,25.04055363000225,53337.33118152001 2025-11-11,21:21:19.000,315,11042754,13885,0,1762896078,12986.555098569988,25.16743796999799,53337.47092392001 2025-11-11,21:21:20.000,315,11042749,13925,0,1762896079,12986.555098569988,25.012357110004814,53337.45694968 2025-11-11,21:21:21.000,315,11042869,13885,0,1762896080,12986.447317609993,25.10399580000376,53337.533808 2025-11-11,21:21:22.000,315,11042590,13725,0,1762896081,12986.413636060002,25.03350450000289,53337.50585952 2025-11-11,21:21:23.000,315,11042814,13805,0,1762896082,12986.393427130002,25.05465189000097,53337.533808 2025-11-11,21:21:24.000,315,11042728,13805,0,1762896083,12986.386690819993,25.03350450000289,53337.38707848 2025-11-11,21:21:25.000,315,11042793,13725,0,1762896084,12986.379954509997,24.970062330001383,53337.35214288001 2025-11-11,21:21:26.000,315,11042964,13725,0,1762896085,12986.413636060002,25.019406240004173,53337.33118152001 2025-11-11,21:21:27.000,315,11042713,13725,0,1762896086,12986.501208089998,24.927767549997952,53337.37310424001 2025-11-11,21:21:28.000,315,11042729,13565,0,1762896087,12986.480999159998,24.955964070002665,53337.477911040005 2025-11-11,21:21:29.000,315,11042562,13565,0,1762896088,12986.656143219989,24.86432538000372,53337.38707848 2025-11-11,21:21:30.000,315,11042839,13725,0,1762896089,12986.811078349994,24.80793234000157,53337.38707848 2025-11-11,21:21:31.000,315,11042621,13525,0,1762896090,12986.92559562,24.786784950003494,53337.34515576 2025-11-11,21:21:32.000,315,11042696,14165,0,1762896091,12987.0468492,24.75858842999878,53337.4639368 2025-11-11,21:21:33.000,315,11042635,13685,0,1762896092,12987.195048019996,24.63170409000304,53337.547782240006 2025-11-11,21:21:34.000,315,11042686,13925,0,1762896093,12987.215256949996,24.561212790002173,53337.51983376001 2025-11-11,21:21:35.000,315,11042776,13885,0,1762896094,12987.410609940001,24.511868879999383,53337.43598832 2025-11-11,21:21:36.000,315,11042709,14085,0,1762896095,12987.498181969997,24.42023019000044,53337.58970496001 2025-11-11,21:21:37.000,315,11042749,13845,0,1762896096,12987.504918279992,24.335640630000853,53337.63861480001 2025-11-11,21:21:38.000,315,11042661,13885,0,1762896097,12987.471236730002,24.314493240002776,53337.63162768 2025-11-11,21:21:39.000,315,11042839,13685,0,1762896098,12987.579017689997,24.34973888999957,53337.58970496001 2025-11-11,21:21:40.000,315,11042869,13805,0,1762896099,12987.552072450002,24.293345850004698,53337.48489816 2025-11-11,21:21:41.000,315,11042762,13925,0,1762896100,12987.525127209992,24.272198459999345,53337.58271784 2025-11-11,21:21:42.000,315,11042778,13765,0,1762896101,12987.403873629992,24.328591500001494,53337.51983376001 2025-11-11,21:21:43.000,315,11042820,13725,0,1762896102,12987.363455769992,24.342689760000212,53337.56874360001 2025-11-11,21:21:44.000,315,11042700,13885,0,1762896103,12987.356719459996,24.392033670003002,53337.58970496001 2025-11-11,21:21:45.000,315,11042783,13725,0,1762896104,12987.2489385,24.427279319999798,53337.55476936 2025-11-11,21:21:46.000,315,11042742,13765,0,1762896105,12987.16810278,24.342689760000212,53337.55476936 2025-11-11,21:21:47.000,315,11042609,13685,0,1762896106,12987.201784329991,24.36383714999829,53337.50585952 2025-11-11,21:21:48.000,315,11042777,13605,0,1762896107,12987.10747599,24.41318106000108,53337.61765344001 2025-11-11,21:21:49.000,315,11042851,13645,0,1762896108,12987.08053074999,24.321542370002135,53337.56874360001 2025-11-11,21:21:50.000,315,11042821,13925,0,1762896109,12987.154630159996,24.314493240002776,53337.58271784 2025-11-11,21:21:51.000,315,11042834,13805,0,1762896110,12987.16136646999,24.36383714999829,53337.51983376001 2025-11-11,21:21:52.000,315,11042750,13765,0,1762896111,12987.10073967999,24.293345850004698,53337.596692080006 2025-11-11,21:21:53.000,315,11042778,13565,0,1762896112,12987.14789385,24.22990368000319,53337.533808 2025-11-11,21:21:54.000,315,11042750,13845,0,1762896113,12987.221993259991,24.1805597700004,53337.65258904 2025-11-11,21:21:55.000,315,11042665,13685,0,1762896114,12987.262411119991,24.17351064000104,53337.526820880004 2025-11-11,21:21:56.000,315,11042735,13805,0,1762896115,12987.370192080001,24.12416672999825,53337.61765344001 2025-11-11,21:21:57.000,315,11042475,14085,0,1762896116,12987.349983150001,24.159412380002323,53337.596692080006 2025-11-11,21:21:58.000,315,11042613,13925,0,1762896117,12987.417346249997,24.159412380002323,53337.62464056 2025-11-11,21:21:59.000,315,11042808,13845,0,1762896118,12987.410609940001,24.21580542000447,53337.45694968 2025-11-11,21:22:00.000,315,11042750,13965,0,1762896119,12987.343246839991,24.110068469999533,53337.72944736 2025-11-11,21:22:01.000,315,11042773,13805,0,1762896120,12987.323037909991,24.039577169998665,53337.61066632 2025-11-11,21:22:02.000,315,11042841,13885,0,1762896121,12987.262411119991,24.18760889999976,53337.51983376001 2025-11-11,21:22:03.000,315,11042821,14005,0,1762896122,12987.22872957,24.145314120003604,53337.63861480001 2025-11-11,21:22:04.000,315,11042772,13565,0,1762896123,12987.18831171,24.12416672999825,53337.575730720004 2025-11-11,21:22:05.000,315,11042693,13685,0,1762896124,12987.195048019996,24.039577169998665,53337.51284664 2025-11-11,21:22:06.000,315,11042885,13725,0,1762896125,12987.215256949996,24.01138065000123,53337.42201408001 2025-11-11,21:22:07.000,315,11042532,13845,0,1762896126,12987.16136646999,23.94793847999972,53337.47092392001 2025-11-11,21:22:08.000,315,11042528,13925,0,1762896127,12987.094003369995,23.905643700003566,53337.51284664 2025-11-11,21:22:09.000,315,11042849,13805,0,1762896128,12987.094003369995,23.926791090001643,53337.477911040005 2025-11-11,21:22:10.000,315,11042619,13765,0,1762896129,12986.972749789995,24.00433152000187,53337.44297544 2025-11-11,21:22:11.000,315,11042782,14085,0,1762896130,12986.87844144999,23.912692830002925,53337.33118152001 2025-11-11,21:22:12.000,315,11042705,13925,0,1762896131,12986.8447599,24.018429780000588,53337.35214288001 2025-11-11,21:22:13.000,315,11042801,13765,0,1762896132,12986.696561079989,24.081871950002096,53337.45694968 2025-11-11,21:22:14.000,315,11042798,13885,0,1762896133,12986.568571189993,24.088921080001455,53337.36611712 2025-11-11,21:22:15.000,315,11042768,14005,0,1762896134,12986.393427130002,24.16646151000168,53337.58271784 2025-11-11,21:22:16.000,315,11042716,13525,0,1762896135,12986.299118789997,24.314493240002776,53337.42201408001 2025-11-11,21:22:17.000,315,11042830,13765,0,1762896136,12986.177865209997,24.321542370002135,53337.56874360001 2025-11-11,21:22:18.000,315,11042838,13965,0,1762896137,12986.204810449992,24.434328449999157,53337.43598832 2025-11-11,21:22:19.000,315,11042723,13765,0,1762896138,12986.144183659992,24.476623230002588,53337.27528456 2025-11-11,21:22:20.000,315,11042811,13685,0,1762896139,12986.117238419996,24.476623230002588,53337.29624592 2025-11-11,21:22:21.000,315,11042689,13645,0,1762896140,12986.110502110001,24.483672360001947,53337.261310320006 2025-11-11,21:22:22.000,315,11042761,13845,0,1762896141,12986.144183659992,24.673998869999195,53337.191439120004 2025-11-11,21:22:23.000,315,11042638,13845,0,1762896142,12986.191337830001,24.659900610000477,53337.191439120004 2025-11-11,21:22:24.000,315,11042692,13885,0,1762896143,12986.278909859997,24.64580235000176,53337.31720728 2025-11-11,21:22:25.000,315,11042778,13805,0,1762896144,12986.326064029992,24.681047999998555,53337.18445200001 2025-11-11,21:22:26.000,315,11042590,13925,0,1762896145,12986.447317609993,24.666949739999836,53337.2892588 2025-11-11,21:22:27.000,315,11042851,13765,0,1762896146,12986.595516429988,24.59645843999897,53337.23336184001 2025-11-11,21:22:28.000,315,11042900,13845,0,1762896147,12986.595516429988,24.6387532200024,53337.24733608 2025-11-11,21:22:29.000,315,11042695,13925,0,1762896148,12986.683088459999,24.59645843999897,53337.18445200001 2025-11-11,21:22:30.000,315,11042763,13925,0,1762896149,12986.763924179999,24.504819750000024,53337.23336184001 2025-11-11,21:22:31.000,315,11042756,13765,0,1762896150,12986.851496209994,24.504819750000024,53337.240348960004 2025-11-11,21:22:32.000,315,11042641,13805,0,1762896151,12986.811078349994,24.41318106000108,53337.1495164 2025-11-11,21:22:33.000,315,11042810,13605,0,1762896152,12986.891914069995,24.321542370002135,53337.380091360006 2025-11-11,21:22:34.000,315,11042671,13565,0,1762896153,12986.871705139994,24.300394980004057,53337.28227168001 2025-11-11,21:22:35.000,315,11042866,13765,0,1762896154,12986.992958719995,24.272198459999345,53337.191439120004 2025-11-11,21:22:36.000,315,11042813,13845,0,1762896155,12986.97948609999,24.16646151000168,53337.25432320001 2025-11-11,21:22:37.000,315,11042804,13765,0,1762896156,12986.95927716999,24.088921080001455,53337.23336184001 2025-11-11,21:22:38.000,315,11042764,13765,0,1762896157,12986.94580455,23.94088935000036,53337.3241944 2025-11-11,21:22:39.000,315,11042777,13605,0,1762896158,12986.90538669,23.919741960002284,53337.310220160005 2025-11-11,21:22:40.000,315,11042784,13845,0,1762896159,12986.94580455,23.891545440004847,53337.29624592 2025-11-11,21:22:41.000,315,11042597,13845,0,1762896160,12986.95927716999,23.72941544999776,53337.240348960004 2025-11-11,21:22:42.000,315,11042914,13605,0,1762896161,12986.932331929995,23.82105414000398,53337.33816864 2025-11-11,21:22:43.000,315,11042666,13765,0,1762896162,12986.992958719995,23.658924150004168,53337.310220160005 2025-11-11,21:22:44.000,315,11042626,13845,0,1762896163,12986.97948609999,23.54613806999987,53337.33816864 2025-11-11,21:22:45.000,315,11042855,13645,0,1762896164,12987.053585509995,23.673022410002886,53337.44297544 2025-11-11,21:22:46.000,315,11042744,13965,0,1762896165,12987.10073967999,23.5884328500033,53337.408039840004 2025-11-11,21:22:47.000,315,11042740,13765,0,1762896166,12987.14789385,23.53908894000051,53337.37310424001 2025-11-11,21:22:48.000,315,11042755,13925,0,1762896167,12987.16810278,23.567285459997947,53337.25432320001 2025-11-11,21:22:49.000,315,11042733,14085,0,1762896168,12987.282620049991,23.560236329998588,53337.49887240001 2025-11-11,21:22:50.000,315,11042739,13845,0,1762896169,12987.370192080001,23.673022410002886,53337.359130000004 2025-11-11,21:22:51.000,315,11042699,13725,0,1762896170,12987.471236730002,23.58138372000394,53337.380091360006 2025-11-11,21:22:52.000,315,11042744,13725,0,1762896171,12987.424082559992,23.792857619999268,53337.38707848 2025-11-11,21:22:53.000,315,11042706,14045,0,1762896172,12987.572281380002,23.78580848999991,53337.547782240006 2025-11-11,21:22:54.000,315,11042631,13645,0,1762896173,12987.619435549997,23.983184130003792,53337.44996256001 2025-11-11,21:22:55.000,315,11042954,13885,0,1762896174,12987.646380789993,23.969085869997798,53337.40105272001 2025-11-11,21:22:56.000,315,11042889,14005,0,1762896175,12987.720480199998,24.06072456000402,53337.56874360001 2025-11-11,21:22:57.000,315,11042485,13965,0,1762896176,12987.626171859993,24.12416672999825,53337.6036792 2025-11-11,21:22:58.000,315,11042590,13805,0,1762896177,12987.673326030002,24.258100200000627,53337.429001200006 2025-11-11,21:22:59.000,315,11042748,13805,0,1762896178,12987.774370679988,24.300394980004057,53337.51284664 2025-11-11,21:23:00.000,315,11042853,13605,0,1762896179,12987.653117100002,24.39908280000236,53337.694511760004 2025-11-11,21:23:01.000,315,11042960,13845,0,1762896180,12987.686798649993,24.476623230002588,53337.533808 2025-11-11,21:23:02.000,315,11042834,13645,0,1762896181,12987.781106989998,24.554163660002814,53337.6036792 2025-11-11,21:23:03.000,315,11042768,13765,0,1762896182,12987.727216509993,24.63170409000304,53337.526820880004 2025-11-11,21:23:04.000,315,11042823,14045,0,1762896183,12987.754161749988,24.58236018000025,53337.62464056 2025-11-11,21:23:05.000,315,11042853,13885,0,1762896184,12987.733952819988,24.652851480001118,53337.65258904 2025-11-11,21:23:06.000,315,11042776,13845,0,1762896185,12987.680062339998,24.702195390003908,53337.596692080006 2025-11-11,21:23:07.000,315,11042762,13925,0,1762896186,12987.720480199998,24.490721490001306,53337.694511760004 2025-11-11,21:23:08.000,315,11042821,14165,0,1762896187,12987.646380789993,24.779735820004134,53337.694511760004 2025-11-11,21:23:09.000,315,11042851,13725,0,1762896188,12987.626171859993,24.69514626000455,53337.63162768 2025-11-11,21:23:10.000,315,11042862,13805,0,1762896189,12987.619435549997,24.75858842999878,53337.715473120006 2025-11-11,21:23:11.000,315,11042604,13765,0,1762896190,12987.471236730002,24.76563755999814,53337.6735504 2025-11-11,21:23:12.000,315,11042789,13725,0,1762896191,12987.336510529996,24.786784950003494,53337.63162768 2025-11-11,21:23:13.000,315,11042902,14085,0,1762896192,12987.424082559992,24.751539299999422,53337.694511760004 2025-11-11,21:23:14.000,315,11042805,13685,0,1762896193,12987.201784329991,24.927767549997952,53337.547782240006 2025-11-11,21:23:15.000,315,11043016,13925,0,1762896194,12987.201784329991,24.927767549997952,53337.66656328001 2025-11-11,21:23:16.000,315,11042886,13685,0,1762896195,12986.97948609999,25.026455370003532,53337.65957616 2025-11-11,21:23:17.000,315,11042936,13685,0,1762896196,12987.033376579995,25.089897539997764,53337.6036792 2025-11-11,21:23:18.000,315,11042507,13725,0,1762896197,12987.00643134,25.16038883999863,53337.68053752 2025-11-11,21:23:19.000,315,11042947,13965,0,1762896198,12986.891914069995,25.139241450000554,53337.68053752 2025-11-11,21:23:20.000,315,11042747,13925,0,1762896199,12986.75718786999,25.03350450000289,53337.58970496001 2025-11-11,21:23:21.000,315,11042712,13845,0,1762896200,12986.95927716999,25.252027530004852,53337.6036792 2025-11-11,21:23:22.000,315,11042800,13765,0,1762896201,12986.952540859995,25.195634490002703,53337.66656328001 2025-11-11,21:23:23.000,315,11042845,13965,0,1762896202,12986.8447599,25.181536230003985,53337.575730720004 2025-11-11,21:23:24.000,315,11042821,13805,0,1762896203,12986.784133109999,25.22383101000014,53337.55476936 2025-11-11,21:23:25.000,315,11042777,13965,0,1762896204,12986.77739679999,25.075799279999046,53337.526820880004 2025-11-11,21:23:26.000,315,11042732,14085,0,1762896205,12986.89865037999,25.174487100004626,53337.526820880004 2025-11-11,21:23:27.000,315,11042820,13845,0,1762896206,12986.804342039999,24.941865810003947,53337.66656328001 2025-11-11,21:23:28.000,315,11042741,13765,0,1762896207,12986.83802358999,25.075799279999046,53337.54079512001 2025-11-11,21:23:29.000,315,11042762,13805,0,1762896208,12986.804342039999,25.04055363000225,53337.47092392001 2025-11-11,21:23:30.000,315,11042611,13725,0,1762896209,12986.723506319999,25.111044930003118,53337.575730720004 2025-11-11,21:23:31.000,315,11042956,13685,0,1762896210,12986.77739679999,24.948914940003306,53337.42201408001 2025-11-11,21:23:32.000,315,11042969,13885,0,1762896211,12986.730242629994,24.970062330001383,53337.47092392001 2025-11-11,21:23:33.000,315,11042704,13565,0,1762896212,12986.602252739998,24.927767549997952,53337.477911040005 2025-11-11,21:23:34.000,315,11042573,13645,0,1762896213,12986.541625949998,24.963013200002024,53337.44297544 2025-11-11,21:23:35.000,315,11042767,14165,0,1762896214,12986.480999159998,25.012357110004814,53337.3940656 2025-11-11,21:23:36.000,315,11042716,13845,0,1762896215,12986.474262850003,24.9841605900001,53337.261310320006 2025-11-11,21:23:37.000,315,11042899,13725,0,1762896216,12986.507944399993,24.885472770001797,53337.36611712 2025-11-11,21:23:38.000,315,11042748,13805,0,1762896217,12986.400163439997,24.955964070002665,53337.30323304001 2025-11-11,21:23:39.000,315,11042560,13645,0,1762896218,12986.440581299998,24.85727625000436,53337.212400480006 2025-11-11,21:23:40.000,315,11042729,14045,0,1762896219,12986.454053920002,24.99120971999946,53337.3241944 2025-11-11,21:23:41.000,315,11042716,13725,0,1762896220,12986.474262850003,24.737441040000704,53337.380091360006 2025-11-11,21:23:42.000,315,11042810,13845,0,1762896221,12986.447317609993,24.836128859999008,53337.30323304001 2025-11-11,21:23:43.000,315,11042828,13885,0,1762896222,12986.460790229998,24.81498147000093,53337.38707848 2025-11-11,21:23:44.000,315,11042853,13965,0,1762896223,12986.454053920002,24.64580235000176,53337.33118152001 2025-11-11,21:23:45.000,315,11042770,13965,0,1762896224,12986.460790229998,24.793834080002853,53337.212400480006 2025-11-11,21:23:46.000,315,11042745,13965,0,1762896225,12986.528153329993,24.737441040000704,53337.05868384 2025-11-11,21:23:47.000,315,11042785,13525,0,1762896226,12986.359745579997,24.723342780001985,53337.35214288001 2025-11-11,21:23:48.000,315,11042702,13565,0,1762896227,12986.487735469993,24.779735820004134,53337.35214288001 2025-11-11,21:23:49.000,315,11042751,13725,0,1762896228,12986.582043809998,24.561212790002173,53337.261310320006 2025-11-11,21:23:50.000,315,11042693,13805,0,1762896229,12986.588780119993,24.673998869999195,53337.2892588 2025-11-11,21:23:51.000,315,11042764,13845,0,1762896230,12986.615725359989,24.6387532200024,53337.12855504 2025-11-11,21:23:52.000,315,11042892,14205,0,1762896231,12986.696561079989,24.547114530003455,53337.2193876 2025-11-11,21:23:53.000,315,11042592,13885,0,1762896232,12986.86496883,24.58940930999961,53337.24733608 2025-11-11,21:23:54.000,315,11042631,13765,0,1762896233,12986.91885930999,24.427279319999798,53337.3241944 2025-11-11,21:23:55.000,315,11042814,14045,0,1762896234,12987.08053074999,24.46252497000387,53337.310220160005 2025-11-11,21:23:56.000,315,11042742,13725,0,1762896235,12987.289356360001,24.46957410000323,53337.31720728 2025-11-11,21:23:57.000,315,11042897,13805,0,1762896236,12987.323037909991,24.321542370002135,53337.25432320001 2025-11-11,21:23:58.000,315,11042605,13765,0,1762896237,12987.558808759997,24.307444110003416,53337.3940656 2025-11-11,21:23:59.000,315,11042717,13765,0,1762896238,12987.572281380002,24.342689760000212,53337.33118152001 2025-11-11,21:24:00.000,315,11042657,14085,0,1762896239,12987.626171859993,24.258100200000627,53337.33118152001 2025-11-11,21:24:01.000,315,11042728,13885,0,1762896240,12987.646380789993,24.307444110003416,53337.51983376001 2025-11-11,21:24:02.000,315,11042708,13845,0,1762896241,12987.572281380002,24.40613193000172,53337.38707848 2025-11-11,21:24:03.000,315,11042798,13565,0,1762896242,12987.605962929993,24.384984540003643,53337.43598832 2025-11-11,21:24:04.000,315,11042618,13725,0,1762896243,12987.525127209992,24.293345850004698,53337.42201408001 2025-11-11,21:24:05.000,315,11042727,13645,0,1762896244,12987.370192080001,24.448426709997875,53337.2892588 2025-11-11,21:24:06.000,315,11042851,14125,0,1762896245,12987.289356360001,24.39908280000236,53337.49887240001 2025-11-11,21:24:07.000,315,11042681,13925,0,1762896246,12987.201784329991,24.497770620000665,53337.30323304001 2025-11-11,21:24:08.000,315,11042940,13765,0,1762896247,12987.22872957,24.518918009998742,53337.3940656 2025-11-11,21:24:09.000,315,11042644,13725,0,1762896248,12987.154630159996,24.59645843999897,53337.533808 2025-11-11,21:24:10.000,315,11043040,14045,0,1762896249,12987.02664027,24.540065400004096,53337.477911040005 2025-11-11,21:24:11.000,315,11042694,13725,0,1762896250,12987.06705813,24.666949739999836,53337.41502696 2025-11-11,21:24:12.000,315,11042872,14005,0,1762896251,12987.22872957,24.62465496000368,53337.408039840004 2025-11-11,21:24:13.000,315,11042696,13885,0,1762896252,12987.403873629992,24.5259671399981,53337.526820880004 2025-11-11,21:24:14.000,315,11042605,13965,0,1762896253,12987.477973039997,24.58236018000025,53337.37310424001 2025-11-11,21:24:15.000,315,11042664,13845,0,1762896254,12987.572281380002,24.5259671399981,53337.40105272001 2025-11-11,21:24:16.000,315,11042704,13925,0,1762896255,12987.733952819988,24.490721490001306,53337.41502696 2025-11-11,21:24:17.000,315,11042765,13805,0,1762896256,12987.760898059998,24.392033670003002,53337.51983376001 2025-11-11,21:24:18.000,315,11042774,13885,0,1762896257,12988.023614149999,24.37088627999765,53337.56874360001 2025-11-11,21:24:19.000,315,11042720,13765,0,1762896258,12987.949514739994,24.286296719998063,53337.63162768 2025-11-11,21:24:20.000,315,11042706,13765,0,1762896259,12988.06403201,24.265149329999986,53337.72246024 2025-11-11,21:24:21.000,315,11042810,13605,0,1762896260,12988.18528559,24.18760889999976,53337.63162768 2025-11-11,21:24:22.000,315,11042701,13805,0,1762896261,12988.06403201,24.159412380002323,53337.547782240006 2025-11-11,21:24:23.000,315,11042718,13845,0,1762896262,12988.01687783999,24.032528039999306,53337.68053752 2025-11-11,21:24:24.000,315,11042649,13685,0,1762896263,12987.989932599994,24.032528039999306,53337.79931856 2025-11-11,21:24:25.000,315,11042674,13725,0,1762896264,12987.909096879994,23.919741960002284,53337.72246024 2025-11-11,21:24:26.000,315,11042506,13805,0,1762896265,12987.781106989998,23.99728239000251,53337.70848600001 2025-11-11,21:24:27.000,315,11042807,13685,0,1762896266,12987.747425439993,23.926791090001643,53337.70149888 2025-11-11,21:24:28.000,315,11042726,13805,0,1762896267,12987.659853409998,24.046626299998024,53337.84124128 2025-11-11,21:24:29.000,315,11042625,13925,0,1762896268,12987.565545069992,24.110068469999533,53337.63162768 2025-11-11,21:24:30.000,315,11043092,14085,0,1762896269,12987.390401010001,23.95498760999908,53337.84124128 2025-11-11,21:24:31.000,315,11042922,13685,0,1762896270,12987.302828979991,24.018429780000588,53337.70149888 2025-11-11,21:24:32.000,315,11042784,13885,0,1762896271,12987.201784329991,24.12416672999825,53337.78534432001 2025-11-11,21:24:33.000,315,11042903,13925,0,1762896272,12987.16810278,24.088921080001455,53337.70848600001 2025-11-11,21:24:34.000,315,11042836,13925,0,1762896273,12987.033376579995,24.117117599998892,53337.715473120006 2025-11-11,21:24:35.000,315,11042760,13925,0,1762896274,12987.02664027,24.138264990004245,53337.575730720004 2025-11-11,21:24:36.000,315,11042834,13885,0,1762896275,12986.891914069995,24.039577169998665,53337.75040872 2025-11-11,21:24:37.000,315,11042760,13845,0,1762896276,12987.01990395999,24.18760889999976,53337.56874360001 2025-11-11,21:24:38.000,315,11042677,13925,0,1762896277,12986.97948609999,24.16646151000168,53337.715473120006 2025-11-11,21:24:39.000,315,11042766,13765,0,1762896278,12987.02664027,24.12416672999825,53337.70149888 2025-11-11,21:24:40.000,315,11042958,13885,0,1762896279,12987.073794439995,24.307444110003416,53337.575730720004 2025-11-11,21:24:41.000,315,11042766,13885,0,1762896280,12987.12768492,24.293345850004698,53337.63861480001 2025-11-11,21:24:42.000,315,11042675,14125,0,1762896281,12987.08726706,23.969085869997798,53337.694511760004 2025-11-11,21:24:43.000,315,11042839,14045,0,1762896282,12987.20852064,24.251051070001267,53337.6735504 2025-11-11,21:24:44.000,315,11042652,13765,0,1762896283,12987.16810278,24.16646151000168,53337.645601920005 2025-11-11,21:24:45.000,315,11042905,13565,0,1762896284,12987.06032181999,24.1805597700004,53337.66656328001 2025-11-11,21:24:46.000,315,11042745,13565,0,1762896285,12987.235465879996,24.095970210000814,53337.61066632 2025-11-11,21:24:47.000,315,11042668,13565,0,1762896286,12987.18831171,24.208756289997837,53337.56175648 2025-11-11,21:24:48.000,315,11042709,14005,0,1762896287,12987.195048019996,24.16646151000168,53337.51284664 2025-11-11,21:24:49.000,315,11043046,13645,0,1762896288,12987.033376579995,24.01138065000123,53337.65258904 2025-11-11,21:24:50.000,315,11042829,13765,0,1762896289,12987.02664027,24.131215860004886,53337.63162768 2025-11-11,21:24:51.000,315,11042682,13445,0,1762896290,12986.94580455,24.18760889999976,53337.4639368 2025-11-11,21:24:52.000,315,11042600,13765,0,1762896291,12986.79760572999,24.117117599998892,53337.596692080006 2025-11-11,21:24:53.000,315,11042747,13725,0,1762896292,12986.75718786999,24.117117599998892,53337.743421600004 2025-11-11,21:24:54.000,315,11042705,13805,0,1762896293,12986.656143219989,24.279247589998704,53337.6036792 2025-11-11,21:24:55.000,315,11042720,13765,0,1762896294,12986.743715249999,24.265149329999986,53337.645601920005 2025-11-11,21:24:56.000,315,11042768,13965,0,1762896295,12986.528153329993,24.208756289997837,53337.596692080006 2025-11-11,21:24:57.000,315,11042593,13925,0,1762896296,12986.548362259993,24.293345850004698,53337.359130000004 2025-11-11,21:24:58.000,315,11042589,13805,0,1762896297,12986.555098569988,24.145314120003604,53337.41502696 2025-11-11,21:24:59.000,315,11042409,13725,0,1762896298,12986.427108679993,24.152363250002963,53337.42201408001 2025-11-11,21:25:00.000,315,11042680,13845,0,1762896299,12986.332800340002,24.307444110003416,53337.51284664 2025-11-11,21:25:01.000,315,11042709,13765,0,1762896300,12986.602252739998,24.35678801999893,53337.44996256001 2025-11-11,21:25:02.000,315,11042456,13845,0,1762896301,12986.582043809998,24.23695281000255,53337.45694968 2025-11-11,21:25:03.000,315,11042733,14005,0,1762896302,12986.534889639988,24.377935410004284,53337.261310320006 2025-11-11,21:25:04.000,315,11042872,13725,0,1762896303,12986.602252739998,24.23695281000255,53337.42201408001 2025-11-11,21:25:05.000,315,11042777,13725,0,1762896304,12986.676352149989,24.448426709997875,53337.28227168001 2025-11-11,21:25:06.000,315,11042937,13725,0,1762896305,12986.784133109999,24.35678801999893,53337.25432320001 2025-11-11,21:25:07.000,315,11042385,13765,0,1762896306,12986.743715249999,24.39908280000236,53337.35214288001 2025-11-11,21:25:08.000,315,11043017,13805,0,1762896307,12986.79760572999,24.377935410004284,53337.23336184001 2025-11-11,21:25:09.000,315,11042790,13845,0,1762896308,12986.790869419994,24.392033670003002,53337.310220160005 2025-11-11,21:25:10.000,315,11042736,13685,0,1762896309,12986.871705139994,24.476623230002588,53337.359130000004 2025-11-11,21:25:11.000,315,11042476,13845,0,1762896310,12986.91885930999,24.42023019000044,53337.359130000004 2025-11-11,21:25:12.000,315,11042756,13845,0,1762896311,12986.736978939989,24.37088627999765,53337.38707848 2025-11-11,21:25:13.000,315,11042820,13965,0,1762896312,12986.77739679999,24.434328449999157,53337.51983376001 2025-11-11,21:25:14.000,315,11042668,13925,0,1762896313,12986.723506319999,24.511868879999383,53337.359130000004 2025-11-11,21:25:15.000,315,11042758,13845,0,1762896314,12986.770660489994,24.476623230002588,53337.36611712 2025-11-11,21:25:16.000,315,11042787,13645,0,1762896315,12986.750451559994,24.681047999998555,53337.3940656 2025-11-11,21:25:17.000,315,11042969,13605,0,1762896316,12986.723506319999,24.603507569998328,53337.3241944 2025-11-11,21:25:18.000,315,11043011,13885,0,1762896317,12986.689824769994,24.58236018000025,53337.23336184001 2025-11-11,21:25:19.000,315,11042943,13925,0,1762896318,12986.770660489994,24.58940930999961,53337.34515576 2025-11-11,21:25:20.000,315,11042910,13725,0,1762896319,12986.763924179999,24.744490170000063,53337.359130000004 2025-11-11,21:25:21.000,315,11042668,13645,0,1762896320,12986.804342039999,24.681047999998555,53337.2892588 2025-11-11,21:25:22.000,315,11043062,13645,0,1762896321,12986.851496209994,24.702195390003908,53337.42201408001 2025-11-11,21:25:23.000,315,11042739,13725,0,1762896322,12986.85823251999,24.730391910001345,53337.40105272001 2025-11-11,21:25:24.000,315,11043041,13765,0,1762896323,12986.891914069995,24.6387532200024,53337.45694968 2025-11-11,21:25:25.000,315,11042861,13925,0,1762896324,12986.95927716999,24.681047999998555,53337.29624592 2025-11-11,21:25:26.000,315,11042731,13805,0,1762896325,12986.932331929995,24.681047999998555,53337.34515576 2025-11-11,21:25:27.000,315,11042863,13885,0,1762896326,12986.98622241,24.786784950003494,53337.28227168001 2025-11-11,21:25:28.000,315,11042664,13925,0,1762896327,12987.00643134,24.58236018000025,53337.25432320001 2025-11-11,21:25:29.000,315,11042904,13685,0,1762896328,12987.114212299995,24.59645843999897,53337.310220160005 2025-11-11,21:25:30.000,315,11042749,13885,0,1762896329,12987.18157539999,24.5259671399981,53337.3940656 2025-11-11,21:25:31.000,315,11042753,13885,0,1762896330,12987.12768492,24.62465496000368,53337.380091360006 2025-11-11,21:25:32.000,315,11042727,13725,0,1762896331,12987.215256949996,24.518918009998742,53337.47092392001 2025-11-11,21:25:33.000,315,11042711,14125,0,1762896332,12987.174839089996,24.58940930999961,53337.50585952 2025-11-11,21:25:34.000,315,11042817,13805,0,1762896333,12987.18157539999,24.64580235000176,53337.3241944 2025-11-11,21:25:35.000,315,11042972,13645,0,1762896334,12987.343246839991,24.511868879999383,53337.35214288001 2025-11-11,21:25:36.000,315,11042827,14045,0,1762896335,12987.410609940001,24.617605830004322,53337.33816864 2025-11-11,21:25:37.000,315,11042734,14005,0,1762896336,12987.323037909991,24.681047999998555,53337.380091360006 2025-11-11,21:25:38.000,315,11042819,13725,0,1762896337,12987.349983150001,24.652851480001118,53337.29624592 2025-11-11,21:25:39.000,315,11042524,13885,0,1762896338,12987.390401010001,24.681047999998555,53337.30323304001 2025-11-11,21:25:40.000,315,11042455,13645,0,1762896339,12987.437555179997,24.5259671399981,53337.38707848 2025-11-11,21:25:41.000,315,11042830,13885,0,1762896340,12987.511654590002,24.681047999998555,53337.55476936 2025-11-11,21:25:42.000,315,11042669,13725,0,1762896341,12987.518390899997,24.64580235000176,53337.44996256001 2025-11-11,21:25:43.000,315,11042699,13885,0,1762896342,12987.599226619997,24.779735820004134,53337.55476936 2025-11-11,21:25:44.000,315,11042826,13765,0,1762896343,12987.430818870002,24.843177989998367,53337.42201408001 2025-11-11,21:25:45.000,315,11042826,13765,0,1762896344,12987.525127209992,24.76563755999814,53337.61765344001 2025-11-11,21:25:46.000,315,11042838,13885,0,1762896345,12987.444291489992,24.75858842999878,53337.50585952 2025-11-11,21:25:47.000,315,11042842,13645,0,1762896346,12987.552072450002,24.610556699997687,53337.43598832 2025-11-11,21:25:48.000,315,11042744,13925,0,1762896347,12987.619435549997,24.617605830004322,53337.72944736 2025-11-11,21:25:49.000,315,11042818,13845,0,1762896348,12987.491445660002,24.58236018000025,53337.54079512001 2025-11-11,21:25:50.000,315,11042829,13805,0,1762896349,12987.552072450002,24.547114530003455,53337.50585952 2025-11-11,21:25:51.000,315,11042826,13725,0,1762896350,12987.484709349992,24.547114530003455,53337.596692080006 2025-11-11,21:25:52.000,315,11042721,13965,0,1762896351,12987.599226619997,24.5259671399981,53337.645601920005 2025-11-11,21:25:53.000,315,11042765,13565,0,1762896352,12987.612699240002,24.58940930999961,53337.70149888 2025-11-11,21:25:54.000,315,11042868,14045,0,1762896353,12987.666589719993,24.42023019000044,53337.547782240006 2025-11-11,21:25:55.000,315,11042761,13685,0,1762896354,12987.605962929993,24.561212790002173,53337.66656328001 2025-11-11,21:25:56.000,315,11042912,13685,0,1762896355,12987.733952819988,24.45547584000451,53337.65258904 2025-11-11,21:25:57.000,315,11042915,13685,0,1762896356,12987.666589719993,24.377935410004284,53337.50585952 2025-11-11,21:25:58.000,315,11042916,13565,0,1762896357,12987.693534960003,24.258100200000627,53337.6735504 2025-11-11,21:25:59.000,315,11042730,13565,0,1762896358,12987.639644479998,24.35678801999893,53337.73643448001 2025-11-11,21:26:00.000,315,11042531,13685,0,1762896359,12987.612699240002,24.377935410004284,53337.79233144 2025-11-11,21:26:01.000,315,11042770,13885,0,1762896360,12987.525127209992,24.490721490001306,53337.65957616 2025-11-11,21:26:02.000,315,11043025,13685,0,1762896361,12987.410609940001,24.23695281000255,53337.65957616 2025-11-11,21:26:03.000,315,11042747,13725,0,1762896362,12987.296092669996,24.300394980004057,53337.61066632 2025-11-11,21:26:04.000,315,11042673,13725,0,1762896363,12987.215256949996,24.335640630000853,53337.48489816 2025-11-11,21:26:05.000,315,11042645,13805,0,1762896364,12987.201784329991,24.314493240002776,53337.645601920005 2025-11-11,21:26:06.000,315,11042873,13885,0,1762896365,12987.16810278,24.441377579998516,53337.63861480001 2025-11-11,21:26:07.000,315,11042779,13925,0,1762896366,12987.10747599,24.342689760000212,53337.6735504 2025-11-11,21:26:08.000,315,11042797,13765,0,1762896367,12987.12768492,24.441377579998516,53337.645601920005 2025-11-11,21:26:09.000,315,11042717,13965,0,1762896368,12987.013167649995,24.46957410000323,53337.68053752 2025-11-11,21:26:10.000,315,11042682,13685,0,1762896369,12987.01990395999,24.441377579998516,53337.62464056 2025-11-11,21:26:11.000,315,11042583,13765,0,1762896370,12986.98622241,24.39908280000236,53337.50585952 2025-11-11,21:26:12.000,315,11042801,13805,0,1762896371,12987.033376579995,24.497770620000665,53337.51983376001 2025-11-11,21:26:13.000,315,11042850,13485,0,1762896372,12986.90538669,24.39908280000236,53337.63162768 2025-11-11,21:26:14.000,315,11042746,13885,0,1762896373,12986.92559562,24.42023019000044,53337.743421600004 2025-11-11,21:26:15.000,315,11042672,13725,0,1762896374,12986.93906823999,24.45547584000451,53337.51284664 2025-11-11,21:26:16.000,315,11042816,13645,0,1762896375,12986.94580455,24.511868879999383,53337.58970496001 2025-11-11,21:26:17.000,315,11042679,13765,0,1762896376,12987.073794439995,24.504819750000024,53337.54079512001 2025-11-11,21:26:18.000,315,11042927,13685,0,1762896377,12987.013167649995,24.504819750000024,53337.68752464001 2025-11-11,21:26:19.000,315,11042891,13605,0,1762896378,12987.073794439995,24.41318106000108,53337.49887240001 2025-11-11,21:26:20.000,315,11042825,13685,0,1762896379,12987.02664027,24.39908280000236,53337.48489816 2025-11-11,21:26:21.000,315,11042781,13765,0,1762896380,12986.95927716999,24.384984540003643,53337.54079512001 2025-11-11,21:26:22.000,315,11042756,13765,0,1762896381,12986.952540859995,24.483672360001947,53337.43598832 2025-11-11,21:26:23.000,315,11042812,14045,0,1762896382,12986.94580455,24.40613193000172,53337.42201408001 2025-11-11,21:26:24.000,315,11042784,13845,0,1762896383,12986.98622241,24.335640630000853,53337.55476936 2025-11-11,21:26:25.000,315,11042803,13765,0,1762896384,12987.08053074999,24.342689760000212,53337.54079512001 2025-11-11,21:26:26.000,315,11043009,13845,0,1762896385,12987.01990395999,24.441377579998516,53337.533808 2025-11-11,21:26:27.000,315,11042998,13925,0,1762896386,12987.154630159996,24.427279319999798,53337.51284664 2025-11-11,21:26:28.000,315,11042856,13525,0,1762896387,12987.221993259991,24.307444110003416,53337.4639368 2025-11-11,21:26:29.000,315,11042887,13685,0,1762896388,12987.22872957,24.16646151000168,53337.45694968 2025-11-11,21:26:30.000,315,11042944,13565,0,1762896389,12987.356719459996,24.159412380002323,53337.54079512001 2025-11-11,21:26:31.000,315,11042661,13685,0,1762896390,12987.289356360001,24.1805597700004,53337.44297544 2025-11-11,21:26:32.000,315,11042850,13685,0,1762896391,12987.424082559992,24.025478909999947,53337.49188528 2025-11-11,21:26:33.000,315,11042804,13845,0,1762896392,12987.417346249997,24.01138065000123,53337.50585952 2025-11-11,21:26:34.000,315,11042857,13605,0,1762896393,12987.619435549997,24.025478909999947,53337.6735504 2025-11-11,21:26:35.000,315,11042616,13965,0,1762896394,12987.733952819988,24.067773690003378,53337.75040872 2025-11-11,21:26:36.000,315,11042547,13805,0,1762896395,12987.760898059998,24.039577169998665,53337.54079512001 2025-11-11,21:26:37.000,315,11042699,13925,0,1762896396,12987.861942709998,23.877447179998853,53337.63861480001 2025-11-11,21:26:38.000,315,11042657,13645,0,1762896397,12987.956251049989,23.94088935000036,53337.78534432001 2025-11-11,21:26:39.000,315,11042771,13765,0,1762896398,12988.151604039995,23.983184130003792,53337.6735504 2025-11-11,21:26:40.000,315,11042881,13805,0,1762896399,12988.212230829995,23.877447179998853,53337.78534432001 2025-11-11,21:26:41.000,315,11042847,13565,0,1762896400,12988.293066549995,23.757611970002472,53337.70848600001 2025-11-11,21:26:42.000,315,11043063,13685,0,1762896401,12988.394111199996,23.806955879997986,53337.83425416001 2025-11-11,21:26:43.000,315,11042774,14245,0,1762896402,12988.414320129996,23.701218930000323,53337.78534432001 2025-11-11,21:26:44.000,315,11042789,13845,0,1762896403,12988.495155849996,23.842201530002058,53337.82027992 2025-11-11,21:26:45.000,315,11042721,14005,0,1762896404,12988.582727879992,23.7223663199984,53337.86918976 2025-11-11,21:26:46.000,315,11042830,13805,0,1762896405,12988.697245149997,23.5884328500033,53337.862202640004 2025-11-11,21:26:47.000,315,11042843,13725,0,1762896406,12988.751135630002,23.5884328500033,53337.89015112 2025-11-11,21:26:48.000,315,11042785,13765,0,1762896407,12988.703981459992,23.468597639999643,53337.85521552001 2025-11-11,21:26:49.000,315,11042641,13845,0,1762896408,12988.805026109992,23.42630286000349,53337.92508672001 2025-11-11,21:26:50.000,315,11042723,13725,0,1762896409,12988.831971350002,23.53203981000115,53337.89713824 2025-11-11,21:26:51.000,315,11042987,13645,0,1762896410,12988.771344560002,23.440401120002207,53337.96700944 2025-11-11,21:26:52.000,315,11042767,13845,0,1762896411,12988.798289799997,23.398106339998776,53337.980983680005 2025-11-11,21:26:53.000,315,11043048,13805,0,1762896412,12988.744399319992,23.468597639999643,53338.078803360004 2025-11-11,21:26:54.000,315,11042797,13765,0,1762896413,12988.703981459992,23.53908894000051,53337.86918976 2025-11-11,21:26:55.000,315,11042822,13565,0,1762896414,12988.805026109992,23.503843290003715,53337.86918976 2025-11-11,21:26:56.000,315,11042938,13765,0,1762896415,12988.784817179992,23.65187502000481,53338.12072608001 2025-11-11,21:26:57.000,315,11042687,13485,0,1762896416,12988.757871939997,23.701218930000323,53337.90412536001 2025-11-11,21:26:58.000,315,11042678,13885,0,1762896417,12988.690508840002,23.708268059999682,53338.050854880006 2025-11-11,21:26:59.000,315,11042914,13885,0,1762896418,12988.717454079997,23.82105414000398,53337.9879708 2025-11-11,21:27:00.000,315,11042554,13685,0,1762896419,12988.805026109992,23.8351524000027,53337.980983680005 2025-11-11,21:27:01.000,315,11042902,13725,0,1762896420,12988.791553490002,23.969085869997798,53338.050854880006 2025-11-11,21:27:02.000,315,11042684,13685,0,1762896421,12988.966697549993,24.06072456000402,53338.03688064 2025-11-11,21:27:03.000,315,11042637,14165,0,1762896422,12988.980170169998,24.06072456000402,53338.057842 2025-11-11,21:27:04.000,315,11042750,13765,0,1762896423,12989.013851719988,24.12416672999825,53338.029893520004 2025-11-11,21:27:05.000,315,11042728,14085,0,1762896424,12989.17552315999,24.103019340000174,53338.09277760001 2025-11-11,21:27:06.000,315,11042781,13925,0,1762896425,12989.31698566999,24.152363250002963,53338.13470032 2025-11-11,21:27:07.000,315,11042679,13765,0,1762896426,12989.451711869995,24.095970210000814,53338.218545760006 2025-11-11,21:27:08.000,315,11042958,13925,0,1762896427,12989.39782138999,24.12416672999825,53338.218545760006 2025-11-11,21:27:09.000,315,11042602,13765,0,1762896428,12989.48539342,24.095970210000814,53338.10675184 2025-11-11,21:27:10.000,315,11042737,13685,0,1762896429,12989.471920799995,24.103019340000174,53338.33732680001 2025-11-11,21:27:11.000,315,11042816,13765,0,1762896430,12989.49886603999,24.039577169998665,53338.23252 2025-11-11,21:27:12.000,315,11042501,13725,0,1762896431,12989.43823924999,24.138264990004245,53338.30937832001 2025-11-11,21:27:13.000,315,11042889,13925,0,1762896432,12989.431502939995,24.00433152000187,53338.21155864001 2025-11-11,21:27:14.000,315,11042920,13845,0,1762896433,12989.23614994999,24.046626299998024,53338.28841696001 2025-11-11,21:27:15.000,315,11042770,13685,0,1762896434,12989.23614994999,24.05367543000466,53338.19059728001 2025-11-11,21:27:16.000,315,11042979,13685,0,1762896435,12989.034060649989,24.24400194000191,53338.316365440005 2025-11-11,21:27:17.000,315,11042680,13685,0,1762896436,12988.933015999988,24.314493240002776,53338.30937832001 2025-11-11,21:27:18.000,315,11042765,13725,0,1762896437,12988.791553490002,24.342689760000212,53338.19059728001 2025-11-11,21:27:19.000,315,11042529,13725,0,1762896438,12988.569255260001,24.328591500001494,53338.29540408 2025-11-11,21:27:20.000,315,11042714,13565,0,1762896439,12988.508628470001,24.497770620000665,53338.33033968 2025-11-11,21:27:21.000,315,11042655,13925,0,1762896440,12988.36716596,24.328591500001494,53338.246494240004 2025-11-11,21:27:22.000,315,11042777,13725,0,1762896441,12988.24591238,24.483672360001947,53338.25348136 2025-11-11,21:27:23.000,315,11042806,13805,0,1762896442,12988.252648689995,24.42023019000044,53338.14168744001 2025-11-11,21:27:24.000,315,11042826,13725,0,1762896443,12988.15834034999,24.434328449999157,53338.23950712001 2025-11-11,21:27:25.000,315,11042872,13965,0,1762896444,12988.212230829995,24.45547584000451,53338.23252 2025-11-11,21:27:26.000,315,11042704,13645,0,1762896445,12988.16507666,24.434328449999157,53338.18361016 2025-11-11,21:27:27.000,315,11042826,13885,0,1762896446,12988.14486773,24.476623230002588,53338.00194504001 2025-11-11,21:27:28.000,315,11042863,13725,0,1762896447,12988.16507666,24.41318106000108,53338.19059728001 2025-11-11,21:27:29.000,315,11042970,13685,0,1762896448,12988.26612131,24.384984540003643,53338.08579048 2025-11-11,21:27:30.000,315,11042520,13845,0,1762896449,12988.313275479995,24.286296719998063,53338.04386776001 2025-11-11,21:27:31.000,315,11042567,13565,0,1762896450,12988.38737489,24.272198459999345,53338.28841696001 2025-11-11,21:27:32.000,315,11042574,13805,0,1762896451,12988.353693339996,24.208756289997837,53338.078803360004 2025-11-11,21:27:33.000,315,11042709,13925,0,1762896452,12988.481683229991,24.17351064000104,53338.3023912 2025-11-11,21:27:34.000,315,11043022,13605,0,1762896453,12988.474946919996,24.117117599998892,53338.23252 2025-11-11,21:27:35.000,315,11042659,13845,0,1762896454,12988.508628470001,24.159412380002323,53338.197584400004 2025-11-11,21:27:36.000,315,11042821,13565,0,1762896455,12988.528837400001,23.78580848999991,53338.35828816001 2025-11-11,21:27:37.000,315,11042676,13765,0,1762896456,12988.474946919996,23.644825889998174,53338.25348136 2025-11-11,21:27:38.000,315,11042867,13565,0,1762896457,12988.609673120001,23.81400501000462,53338.267455600006 2025-11-11,21:27:39.000,315,11042744,13925,0,1762896458,12988.474946919996,23.673022410002886,53338.246494240004 2025-11-11,21:27:40.000,315,11042833,13725,0,1762896459,12988.508628470001,23.757611970002472,53338.1626488 2025-11-11,21:27:41.000,315,11042779,13645,0,1762896460,12988.48841954,23.616629370000737,53338.29540408 2025-11-11,21:27:42.000,315,11042646,13845,0,1762896461,12988.609673120001,23.71531718999904,53338.21155864001 2025-11-11,21:27:43.000,315,11042757,14005,0,1762896462,12988.232439759995,23.72941544999776,53338.21155864001 2025-11-11,21:27:44.000,315,11042809,13725,0,1762896463,12988.38063857999,23.736464580004395,53338.30937832001 2025-11-11,21:27:45.000,315,11042401,13765,0,1762896464,12988.333484409995,23.72941544999776,53338.13470032 2025-11-11,21:27:46.000,315,11042883,13605,0,1762896465,12988.272857619995,23.750562840003113,53338.25348136 2025-11-11,21:27:47.000,315,11042947,13885,0,1762896466,12988.212230829995,23.933840220001002,53338.078803360004 2025-11-11,21:27:48.000,315,11042524,13645,0,1762896467,12988.131395109995,24.074822820002737,53338.18361016 2025-11-11,21:27:49.000,315,11042872,13725,0,1762896468,12988.08424094,24.081871950002096,53338.23252 2025-11-11,21:27:50.000,315,11042588,13765,0,1762896469,12988.1246588,24.1805597700004,53338.23252 2025-11-11,21:27:51.000,315,11042721,13685,0,1762896470,12988.01687783999,24.16646151000168,53338.28841696001 2025-11-11,21:27:52.000,315,11042782,13685,0,1762896471,12988.05729569999,24.208756289997837,53338.19059728001 2025-11-11,21:27:53.000,315,11042813,13925,0,1762896472,12988.151604039995,24.328591500001494,53338.19059728001 2025-11-11,21:27:54.000,315,11042753,13925,0,1762896473,12987.989932599994,24.328591500001494,53338.16963592001 2025-11-11,21:27:55.000,315,11042418,13725,0,1762896474,12988.18528559,24.434328449999157,53338.16963592001 2025-11-11,21:27:56.000,315,11042771,13885,0,1762896475,12988.21896713999,24.41318106000108,53338.23252 2025-11-11,21:27:57.000,315,11042688,13605,0,1762896476,12988.25938499999,24.23695281000255,53338.267455600006 2025-11-11,21:27:58.000,315,11042760,13645,0,1762896477,12988.27959392999,24.23695281000255,53338.20457152 2025-11-11,21:27:59.000,315,11042778,13805,0,1762896478,12988.373902269996,24.251051070001267,53338.099764720006 2025-11-11,21:28:00.000,315,11042790,13725,0,1762896479,12988.461474299991,24.032528039999306,53338.20457152 2025-11-11,21:28:01.000,315,11042866,13805,0,1762896480,12988.40758382,24.138264990004245,53338.32335256 2025-11-11,21:28:02.000,315,11042596,13885,0,1762896481,12988.40758382,23.898594570004207,53338.12072608001 2025-11-11,21:28:03.000,315,11042890,13765,0,1762896482,12988.28633024,24.1805597700004,53338.1626488 2025-11-11,21:28:04.000,315,11042597,13645,0,1762896483,12988.24591238,23.99728239000251,53338.218545760006 2025-11-11,21:28:05.000,315,11042569,13725,0,1762896484,12988.24591238,23.94088935000036,53338.03688064 2025-11-11,21:28:06.000,315,11042641,13845,0,1762896485,12988.05729569999,23.898594570004207,53338.218545760006 2025-11-11,21:28:07.000,315,11042726,13765,0,1762896486,12987.99666890999,23.877447179998853,53338.20457152 2025-11-11,21:28:08.000,315,11042422,13685,0,1762896487,12987.861942709998,23.96203673999844,53338.14168744001 2025-11-11,21:28:09.000,315,11042666,13685,0,1762896488,12987.552072450002,24.01138065000123,53337.980983680005 2025-11-11,21:28:10.000,315,11042938,13725,0,1762896489,12987.592490310002,24.01138065000123,53338.050854880006 2025-11-11,21:28:11.000,315,11042613,13605,0,1762896490,12987.531863520002,24.265149329999986,53337.9879708 2025-11-11,21:28:12.000,315,11042628,13605,0,1762896491,12987.289356360001,24.152363250002963,53337.93906096 2025-11-11,21:28:13.000,315,11042862,13725,0,1762896492,12987.289356360001,24.251051070001267,53337.99495792 2025-11-11,21:28:14.000,315,11042661,13845,0,1762896493,12987.221993259991,24.384984540003643,53338.00893216 2025-11-11,21:28:15.000,315,11042824,13925,0,1762896494,12987.10747599,24.392033670003002,53338.03688064 2025-11-11,21:28:16.000,315,11042700,13965,0,1762896495,12987.201784329991,24.490721490001306,53337.99495792 2025-11-11,21:28:17.000,315,11042709,13925,0,1762896496,12987.20852064,24.518918009998742,53337.93906096 2025-11-11,21:28:18.000,315,11042654,13725,0,1762896497,12987.323037909991,24.46252497000387,53337.78534432001 2025-11-11,21:28:19.000,315,11042779,13725,0,1762896498,12987.437555179997,24.659900610000477,53337.8482284 2025-11-11,21:28:20.000,315,11043001,13845,0,1762896499,12987.349983150001,24.57531105000089,53337.932073840006 2025-11-11,21:28:21.000,315,11042720,13965,0,1762896500,12987.565545069992,24.568261920001532,53337.79233144 2025-11-11,21:28:22.000,315,11042815,13685,0,1762896501,12987.585753999992,24.41318106000108,53337.932073840006 2025-11-11,21:28:23.000,315,11042718,13765,0,1762896502,12987.733952819988,24.328591500001494,53338.00194504001 2025-11-11,21:28:24.000,315,11042733,13685,0,1762896503,12987.774370679988,24.335640630000853,53337.8482284 2025-11-11,21:28:25.000,315,11042763,13925,0,1762896504,12987.794579609988,24.138264990004245,53337.911112480004 2025-11-11,21:28:26.000,315,11042593,13805,0,1762896505,12987.828261159993,24.088921080001455,53337.92508672001 2025-11-11,21:28:27.000,315,11042839,13525,0,1762896506,12987.909096879994,23.99023326000315,53337.70149888 2025-11-11,21:28:28.000,315,11042538,13725,0,1762896507,12987.834997469989,23.863348920000135,53337.63162768 2025-11-11,21:28:29.000,315,11042796,13805,0,1762896508,12987.882151639998,23.694169800000964,53337.79931856 2025-11-11,21:28:30.000,315,11042724,13885,0,1762896509,12987.801315919998,23.94088935000036,53337.8482284 2025-11-11,21:28:31.000,315,11042644,13845,0,1762896510,12987.754161749988,23.8351524000027,53337.743421600004 2025-11-11,21:28:32.000,315,11042827,14045,0,1762896511,12987.727216509993,23.78580848999991,53337.79233144 2025-11-11,21:28:33.000,315,11042709,13885,0,1762896512,12987.787843299993,23.78580848999991,53337.79931856 2025-11-11,21:28:34.000,315,11042859,13685,0,1762896513,12987.740689129998,23.849250660001417,53337.7783572 2025-11-11,21:28:35.000,315,11042804,13805,0,1762896514,12987.747425439993,23.870398049999494,53337.862202640004 2025-11-11,21:28:36.000,315,11042683,13765,0,1762896515,12987.733952819988,23.976135000004433,53337.82027992 2025-11-11,21:28:37.000,315,11042960,13685,0,1762896516,12987.834997469989,23.983184130003792,53337.911112480004 2025-11-11,21:28:38.000,315,11042830,13805,0,1762896517,12987.767634369993,24.103019340000174,53337.73643448001 2025-11-11,21:28:39.000,315,11042530,13765,0,1762896518,12987.727216509993,24.201707159998477,53337.813292800005 2025-11-11,21:28:40.000,315,11042726,13645,0,1762896519,12987.747425439993,24.335640630000853,53337.813292800005 2025-11-11,21:28:41.000,315,11042768,13605,0,1762896520,12987.801315919998,24.42023019000044,53337.694511760004 2025-11-11,21:28:42.000,315,11042583,13725,0,1762896521,12987.673326030002,24.46957410000323,53337.73643448001 2025-11-11,21:28:43.000,315,11042755,13725,0,1762896522,12987.834997469989,24.511868879999383,53337.75040872 2025-11-11,21:28:44.000,315,11042837,13685,0,1762896523,12987.612699240002,24.511868879999383,53337.68752464001 2025-11-11,21:28:45.000,315,11042529,13645,0,1762896524,12987.727216509993,24.688097129997914,53337.743421600004 2025-11-11,21:28:46.000,315,11042910,13725,0,1762896525,12987.659853409998,24.518918009998742,53337.78534432001 2025-11-11,21:28:47.000,315,11042933,13925,0,1762896526,12987.592490310002,24.434328449999157,53337.87617688001 2025-11-11,21:28:48.000,315,11042845,13805,0,1762896527,12987.565545069992,24.603507569998328,53337.68053752 2025-11-11,21:28:49.000,315,11042831,13725,0,1762896528,12987.538599829997,24.533016270004737,53337.77137008 2025-11-11,21:28:50.000,315,11042793,13765,0,1762896529,12987.504918279992,24.377935410004284,53337.75040872 2025-11-11,21:28:51.000,315,11042747,13725,0,1762896530,12987.511654590002,24.321542370002135,53337.87617688001 2025-11-11,21:28:52.000,315,11042833,13765,0,1762896531,12987.424082559992,24.201707159998477,53337.68053752 2025-11-11,21:28:53.000,315,11042738,13805,0,1762896532,12987.511654590002,24.110068469999533,53337.70149888 2025-11-11,21:28:54.000,315,11042547,13845,0,1762896533,12987.471236730002,24.095970210000814,53337.70848600001 2025-11-11,21:28:55.000,315,11042467,13765,0,1762896534,12987.451027800002,23.891545440004847,53337.68752464001 2025-11-11,21:28:56.000,315,11042553,13885,0,1762896535,12987.653117100002,23.884496309998212,53337.73643448001 2025-11-11,21:28:57.000,315,11042758,13605,0,1762896536,12987.619435549997,23.736464580004395,53337.72246024 2025-11-11,21:28:58.000,315,11042676,13805,0,1762896537,12987.592490310002,23.77875936000055,53337.87617688001 2025-11-11,21:28:59.000,315,11042736,13645,0,1762896538,12987.605962929993,23.71531718999904,53337.68053752 2025-11-11,21:29:00.000,315,11042613,13765,0,1762896539,12987.605962929993,23.673022410002886,53337.72246024 2025-11-11,21:29:01.000,315,11042682,13925,0,1762896540,12987.646380789993,23.609580240001378,53337.764382960006 2025-11-11,21:29:02.000,315,11042985,13805,0,1762896541,12987.632908170002,23.806955879997986,53337.84124128 2025-11-11,21:29:03.000,315,11042843,13605,0,1762896542,12987.720480199998,23.630727629999456,53337.764382960006 2025-11-11,21:29:04.000,315,11042709,13925,0,1762896543,12987.767634369993,23.567285459997947,53337.78534432001 2025-11-11,21:29:05.000,315,11042505,13725,0,1762896544,12987.733952819988,23.630727629999456,53337.82726704 2025-11-11,21:29:06.000,315,11042728,13765,0,1762896545,12987.707007579993,23.630727629999456,53337.79931856 2025-11-11,21:29:07.000,315,11042829,13765,0,1762896546,12987.612699240002,23.806955879997986,53337.82027992 2025-11-11,21:29:08.000,315,11042693,13845,0,1762896547,12987.680062339998,23.8351524000027,53337.84124128 2025-11-11,21:29:09.000,315,11042869,13685,0,1762896548,12987.639644479998,23.82105414000398,53337.68752464001 2025-11-11,21:29:10.000,315,11042602,13525,0,1762896549,12987.632908170002,23.891545440004847,53337.73643448001 2025-11-11,21:29:11.000,315,11042836,13845,0,1762896550,12987.774370679988,23.95498760999908,53337.68752464001 2025-11-11,21:29:12.000,315,11042822,13645,0,1762896551,12987.814788539989,23.82810327000334,53337.764382960006 2025-11-11,21:29:13.000,315,11042722,13765,0,1762896552,12987.922569499999,23.82105414000398,53337.83425416001 2025-11-11,21:29:14.000,315,11042545,13725,0,1762896553,12987.915833189989,23.96203673999844,53337.90412536001 2025-11-11,21:29:15.000,315,11042515,13725,0,1762896554,12988.171812969995,23.94088935000036,53337.85521552001 2025-11-11,21:29:16.000,315,11042892,13725,0,1762896555,12988.1246588,23.750562840003113,53337.645601920005 2025-11-11,21:29:17.000,315,11042997,13925,0,1762896556,12988.24591238,23.736464580004395,53337.93906096 2025-11-11,21:29:18.000,315,11042827,13565,0,1762896557,12988.414320129996,23.863348920000135,53337.764382960006 2025-11-11,21:29:19.000,315,11042699,13725,0,1762896558,12988.515364779996,23.637776759998815,53337.89015112 2025-11-11,21:29:20.000,315,11043053,13765,0,1762896559,12988.562518949991,23.658924150004168,53337.80630568001 2025-11-11,21:29:21.000,315,11042761,13965,0,1762896560,12988.650090980002,23.623678500000096,53337.90412536001 2025-11-11,21:29:22.000,315,11043119,14045,0,1762896561,12988.683772529992,23.35581156000262,53338.07181624001 2025-11-11,21:29:23.000,315,11042872,13685,0,1762896562,12988.744399319992,23.48269589999836,53338.12072608001 2025-11-11,21:29:24.000,315,11042800,13845,0,1762896563,12988.818498729997,23.461548510000284,53338.02290640001 2025-11-11,21:29:25.000,315,11042720,13925,0,1762896564,12988.892598140003,23.475646769999003,53338.00893216 2025-11-11,21:29:26.000,315,11042754,13885,0,1762896565,12988.906070759993,23.517941550002433,53338.00893216 2025-11-11,21:29:27.000,315,11042768,13645,0,1762896566,12988.778080869997,23.433351990002848,53337.932073840006 2025-11-11,21:29:28.000,315,11042740,13805,0,1762896567,12988.730926700002,23.574334590004582,53337.9879708 2025-11-11,21:29:29.000,315,11042828,13765,0,1762896568,12988.831971350002,23.53908894000051,53337.883164000006 2025-11-11,21:29:30.000,315,11042455,13845,0,1762896569,12988.845443969993,23.71531718999904,53338.078803360004 2025-11-11,21:29:31.000,315,11042952,13565,0,1762896570,12988.818498729997,23.77171023000119,53338.00194504001 2025-11-11,21:29:32.000,315,11042751,13685,0,1762896571,12988.831971350002,23.94088935000036,53337.95303520001 2025-11-11,21:29:33.000,315,11042572,13845,0,1762896572,12988.980170169998,23.905643700003566,53338.10675184 2025-11-11,21:29:34.000,315,11042890,13645,0,1762896573,12988.798289799997,24.152363250002963,53338.029893520004 2025-11-11,21:29:35.000,315,11043022,13765,0,1762896574,12988.885861829993,24.01138065000123,53338.19059728001 2025-11-11,21:29:36.000,315,11042881,13765,0,1762896575,12988.811762420002,24.34973888999957,53338.12072608001 2025-11-11,21:29:37.000,315,11043069,13845,0,1762896576,12988.852180280002,24.095970210000814,53338.01591928 2025-11-11,21:29:38.000,315,11042815,13845,0,1762896577,12988.919543379998,24.41318106000108,53338.099764720006 2025-11-11,21:29:39.000,315,11042933,13845,0,1762896578,12988.879125519998,24.321542370002135,53337.9879708 2025-11-11,21:29:40.000,315,11042899,13765,0,1762896579,12988.899334449998,24.5259671399981,53338.00893216 2025-11-11,21:29:41.000,315,11042736,13845,0,1762896580,12988.973433859988,24.483672360001947,53338.02290640001 2025-11-11,21:29:42.000,315,11042935,13645,0,1762896581,12988.939752309998,24.384984540003643,53338.04386776001 2025-11-11,21:29:43.000,315,11042813,13885,0,1762896582,12989.067742199994,24.511868879999383,53337.96700944 2025-11-11,21:29:44.000,315,11042737,13845,0,1762896583,12988.926279689993,24.547114530003455,53338.197584400004 2025-11-11,21:29:45.000,315,11042690,14005,0,1762896584,12988.993642789988,24.427279319999798,53338.04386776001 2025-11-11,21:29:46.000,315,11042710,13805,0,1762896585,12989.061005889998,24.41318106000108,53337.9879708 2025-11-11,21:29:47.000,315,11042728,13765,0,1762896586,12989.141841609999,24.328591500001494,53338.21155864001 2025-11-11,21:29:48.000,315,11042762,13645,0,1762896587,12989.17552315999,24.34973888999957,53338.07181624001 2025-11-11,21:29:49.000,315,11042622,13925,0,1762896588,12989.047533269993,24.300394980004057,53338.18361016 2025-11-11,21:29:50.000,315,11043061,13565,0,1762896589,12989.148577919994,24.24400194000191,53338.25348136 2025-11-11,21:29:51.000,315,11042466,13925,0,1762896590,12989.081214819998,24.081871950002096,53338.22553288 2025-11-11,21:29:52.000,315,11042628,13925,0,1762896591,12988.993642789988,24.335640630000853,53338.17662304 2025-11-11,21:29:53.000,315,11042805,13565,0,1762896592,12989.087951129994,24.201707159998477,53338.267455600006 2025-11-11,21:29:54.000,315,11042962,13525,0,1762896593,12989.020588029998,24.272198459999345,53338.23950712001 2025-11-11,21:29:55.000,315,11042727,13765,0,1762896594,12988.778080869997,24.208756289997837,53338.17662304 2025-11-11,21:29:56.000,315,11042935,13805,0,1762896595,12988.879125519998,24.22990368000319,53337.97399656001 2025-11-11,21:29:57.000,315,11042598,13925,0,1762896596,12988.724190389992,24.321542370002135,53338.11373896 2025-11-11,21:29:58.000,315,11042668,13725,0,1762896597,12988.771344560002,24.36383714999829,53338.12072608001 2025-11-11,21:29:59.000,315,11042824,13685,0,1762896598,12988.629882050001,24.335640630000853,53338.21155864001 2025-11-11,21:30:00.000,315,11042578,13645,0,1762896599,12988.683772529992,24.497770620000665,53338.197584400004 2025-11-11,21:30:01.000,315,11042780,13725,0,1762896600,12988.522101089991,24.561212790002173,53338.04386776001 2025-11-11,21:30:02.000,315,11042786,13645,0,1762896601,12988.495155849996,24.652851480001118,53338.029893520004 2025-11-11,21:30:03.000,315,11042787,13805,0,1762896602,12988.575991569996,24.800883210002212,53338.148674560005 2025-11-11,21:30:04.000,315,11042814,13685,0,1762896603,12988.549046330001,24.899571030000516,53338.12072608001 2025-11-11,21:30:05.000,315,11042743,13845,0,1762896604,12988.501892159991,24.772686690004775,53338.01591928 2025-11-11,21:30:06.000,315,11042733,13565,0,1762896605,12988.535573709996,24.82907972999965,53338.11373896 2025-11-11,21:30:07.000,315,11042821,13805,0,1762896606,12988.474946919996,24.86432538000372,53338.1277132 2025-11-11,21:30:08.000,315,11042734,13685,0,1762896607,12988.481683229991,24.80793234000157,53337.96002232 2025-11-11,21:30:09.000,315,11042691,13765,0,1762896608,12988.454737989996,24.87842364000244,53338.14168744001 2025-11-11,21:30:10.000,315,11042979,13845,0,1762896609,12988.474946919996,24.920718419998593,53338.06482912 2025-11-11,21:30:11.000,315,11042565,13845,0,1762896610,12988.549046330001,24.977111460000742,53338.03688064 2025-11-11,21:30:12.000,315,11042851,13805,0,1762896611,12988.562518949991,24.779735820004134,53338.14168744001 2025-11-11,21:30:13.000,315,11042891,14085,0,1762896612,12988.474946919996,24.87137451000308,53338.148674560005 2025-11-11,21:30:14.000,315,11042836,13605,0,1762896613,12988.474946919996,24.920718419998593,53338.197584400004 2025-11-11,21:30:15.000,315,11042999,13605,0,1762896614,12988.528837400001,24.709244520003267,53338.06482912 2025-11-11,21:30:16.000,315,11042782,13565,0,1762896615,12988.582727879992,24.86432538000372,53338.25348136 2025-11-11,21:30:17.000,315,11042957,13565,0,1762896616,12988.36716596,24.786784950003494,53338.16963592001 2025-11-11,21:30:18.000,315,11042839,13885,0,1762896617,12988.441265369991,24.941865810003947,53338.28142984 2025-11-11,21:30:19.000,315,11042740,14045,0,1762896618,12988.40758382,24.800883210002212,53338.17662304 2025-11-11,21:30:20.000,315,11042752,13645,0,1762896619,12988.441265369991,24.82203060000029,53338.1626488 2025-11-11,21:30:21.000,315,11042714,13485,0,1762896620,12988.32001178999,24.80793234000157,53338.26046848001 2025-11-11,21:30:22.000,315,11042857,13725,0,1762896621,12988.34022071999,24.666949739999836,53338.33033968 2025-11-11,21:30:23.000,315,11042530,13605,0,1762896622,12988.28633024,24.779735820004134,53338.12072608001 2025-11-11,21:30:24.000,315,11042679,13805,0,1762896623,12988.131395109995,24.81498147000093,53338.00194504001 2025-11-11,21:30:25.000,315,11042697,13645,0,1762896624,12988.22570345,24.85727625000436,53338.14168744001 2025-11-11,21:30:26.000,315,11042525,14045,0,1762896625,12988.11792248999,24.836128859999008,53338.029893520004 2025-11-11,21:30:27.000,315,11042735,13645,0,1762896626,12987.949514739994,24.716293650002626,53338.03688064 2025-11-11,21:30:28.000,315,11042932,13845,0,1762896627,12988.010141529994,24.751539299999422,53338.18361016 2025-11-11,21:30:29.000,315,11042647,13725,0,1762896628,12987.942778429999,25.012357110004814,53338.10675184 2025-11-11,21:30:30.000,315,11042878,13685,0,1762896629,12987.915833189989,24.751539299999422,53337.932073840006 2025-11-11,21:30:31.000,315,11042777,13565,0,1762896630,12987.808052229993,24.800883210002212,53337.96700944 2025-11-11,21:30:32.000,315,11042599,13845,0,1762896631,12987.882151639998,24.744490170000063,53338.050854880006 2025-11-11,21:30:33.000,315,11042658,13765,0,1762896632,12987.895624259989,24.681047999998555,53338.00194504001 2025-11-11,21:30:34.000,315,11042793,13725,0,1762896633,12987.861942709998,24.69514626000455,53337.9879708 2025-11-11,21:30:35.000,315,11042722,13605,0,1762896634,12987.909096879994,24.603507569998328,53338.02290640001 2025-11-11,21:30:36.000,315,11042828,13925,0,1762896635,12987.969723669994,24.511868879999383,53337.911112480004 2025-11-11,21:30:37.000,315,11042854,13725,0,1762896636,12988.09771355999,24.434328449999157,53338.050854880006 2025-11-11,21:30:38.000,315,11042757,13925,0,1762896637,12988.17854927999,24.42023019000044,53337.96700944 2025-11-11,21:30:39.000,315,11042824,13805,0,1762896638,12988.20549452,24.321542370002135,53338.13470032 2025-11-11,21:30:40.000,315,11042776,13805,0,1762896639,12988.252648689995,24.24400194000191,53337.94604808 2025-11-11,21:30:41.000,315,11042431,13565,0,1762896640,12988.394111199996,24.131215860004886,53338.078803360004 2025-11-11,21:30:42.000,315,11042701,14045,0,1762896641,12988.528837400001,23.884496309998212,53338.050854880006 2025-11-11,21:30:43.000,315,11042817,13805,0,1762896642,12988.508628470001,23.849250660001417,53337.99495792 2025-11-11,21:30:44.000,315,11042796,13565,0,1762896643,12988.38063857999,23.969085869997798,53338.14168744001 2025-11-11,21:30:45.000,315,11042713,13565,0,1762896644,12988.46821061,23.630727629999456,53337.93906096 2025-11-11,21:30:46.000,315,11042542,13565,0,1762896645,12988.373902269996,23.623678500000096,53337.90412536001 2025-11-11,21:30:47.000,315,11042795,13525,0,1762896646,12988.34022071999,23.673022410002886,53338.00194504001 2025-11-11,21:30:48.000,315,11042813,13805,0,1762896647,12988.20549452,23.750562840003113,53338.078803360004 2025-11-11,21:30:49.000,315,11042862,13685,0,1762896648,12988.24591238,23.53203981000115,53338.19059728001 2025-11-11,21:30:50.000,315,11042609,13645,0,1762896649,12988.14486773,23.54613806999987,53338.04386776001 2025-11-11,21:30:51.000,315,11042723,13805,0,1762896650,12988.10444987,23.53203981000115,53337.87617688001 2025-11-11,21:30:52.000,315,11042728,13645,0,1762896651,12988.01687783999,23.658924150004168,53338.07181624001 2025-11-11,21:30:53.000,315,11042735,13485,0,1762896652,12987.989932599994,23.567285459997947,53338.00194504001 2025-11-11,21:30:54.000,315,11042689,13685,0,1762896653,12987.895624259989,23.454499380000925,53338.10675184 2025-11-11,21:30:55.000,315,11042767,13685,0,1762896654,12987.915833189989,23.673022410002886,53337.911112480004 2025-11-11,21:30:56.000,315,11042605,13885,0,1762896655,12987.969723669994,23.65187502000481,53337.99495792 2025-11-11,21:30:57.000,315,11042982,13645,0,1762896656,12987.962987359999,23.637776759998815,53338.01591928 2025-11-11,21:30:58.000,315,11042788,13765,0,1762896657,12987.956251049989,23.517941550002433,53338.14168744001 2025-11-11,21:30:59.000,315,11042844,13685,0,1762896658,12988.06403201,23.517941550002433,53337.96700944 2025-11-11,21:31:00.000,315,11042672,13845,0,1762896659,12988.08424094,23.5884328500033,53338.14168744001 2025-11-11,21:31:01.000,315,11042645,13565,0,1762896660,12988.03708676999,23.77875936000055,53337.89015112 2025-11-11,21:31:02.000,315,11042721,13845,0,1762896661,12988.01687783999,23.510892420003074,53338.11373896 2025-11-11,21:31:03.000,315,11042747,13645,0,1762896662,12988.09771355999,23.567285459997947,53337.96700944 2025-11-11,21:31:04.000,315,11042686,13845,0,1762896663,12988.22570345,23.503843290003715,53337.87617688001 2025-11-11,21:31:05.000,315,11042819,13725,0,1762896664,12988.18528559,23.475646769999003,53337.79233144 2025-11-11,21:31:06.000,315,11042958,13805,0,1762896665,12988.34695703,23.53203981000115,53338.03688064 2025-11-11,21:31:07.000,315,11042621,13565,0,1762896666,12988.461474299991,23.48269589999836,53337.99495792 2025-11-11,21:31:08.000,315,11042558,13925,0,1762896667,12988.333484409995,23.55318719999923,53337.92508672001 2025-11-11,21:31:09.000,315,11042831,13765,0,1762896668,12988.421056439991,23.447450250001566,53337.89713824 2025-11-11,21:31:10.000,315,11042740,13845,0,1762896669,12988.3267481,23.433351990002848,53338.00194504001 2025-11-11,21:31:11.000,315,11042806,14085,0,1762896670,12988.30653917,23.41220460000477,53338.04386776001 2025-11-11,21:31:12.000,315,11042759,13565,0,1762896671,12988.34022071999,23.391057209999417,53337.82726704 2025-11-11,21:31:13.000,315,11042803,13725,0,1762896672,12988.38737489,23.440401120002207,53338.029893520004 2025-11-11,21:31:14.000,315,11042749,13885,0,1762896673,12988.24591238,23.384008080000058,53338.1277132 2025-11-11,21:31:15.000,315,11042661,13765,0,1762896674,12988.111186179995,23.440401120002207,53338.04386776001 2025-11-11,21:31:16.000,315,11042437,13525,0,1762896675,12988.03708676999,23.60253111000202,53338.12072608001 2025-11-11,21:31:17.000,315,11043029,13605,0,1762896676,12988.010141529994,23.680071540002245,53338.15566168 2025-11-11,21:31:18.000,315,11042931,13805,0,1762896677,12987.929305809994,23.680071540002245,53338.1626488 2025-11-11,21:31:19.000,315,11042735,13725,0,1762896678,12987.895624259989,23.701218930000323,53338.050854880006 2025-11-11,21:31:20.000,315,11043116,13565,0,1762896679,12987.680062339998,23.842201530002058,53338.07181624001 2025-11-11,21:31:21.000,315,11042541,13685,0,1762896680,12987.612699240002,23.757611970002472,53338.01591928 2025-11-11,21:31:22.000,315,11042453,13685,0,1762896681,12987.707007579993,23.842201530002058,53338.06482912 2025-11-11,21:31:23.000,315,11042889,13645,0,1762896682,12987.659853409998,23.72941544999776,53337.911112480004 2025-11-11,21:31:24.000,315,11042695,13685,0,1762896683,12987.646380789993,23.877447179998853,53337.93906096 2025-11-11,21:31:25.000,315,11042632,13765,0,1762896684,12987.605962929993,23.701218930000323,53337.911112480004 2025-11-11,21:31:26.000,315,11042874,14045,0,1762896685,12987.774370679988,23.799906749998627,53338.050854880006 2025-11-11,21:31:27.000,315,11042767,13845,0,1762896686,12987.814788539989,23.78580848999991,53337.932073840006 2025-11-11,21:31:28.000,315,11042686,13845,0,1762896687,12987.882151639998,23.72941544999776,53337.932073840006 2025-11-11,21:31:29.000,315,11042679,14085,0,1762896688,12988.023614149999,23.736464580004395,53337.980983680005 2025-11-11,21:31:30.000,315,11042766,13805,0,1762896689,12988.192021899995,23.658924150004168,53338.13470032 2025-11-11,21:31:31.000,315,11042753,13765,0,1762896690,12988.09771355999,23.72941544999776,53337.92508672001 2025-11-11,21:31:32.000,315,11043027,13685,0,1762896691,12988.27959392999,23.616629370000737,53337.9879708 2025-11-11,21:31:33.000,315,11042606,13565,0,1762896692,12988.293066549995,23.736464580004395,53337.89015112 2025-11-11,21:31:34.000,315,11042477,13765,0,1762896693,12988.38063857999,23.799906749998627,53338.02290640001 2025-11-11,21:31:35.000,315,11043090,13845,0,1762896694,12988.29980285999,23.630727629999456,53337.99495792 2025-11-11,21:31:36.000,315,11042784,13765,0,1762896695,12988.421056439991,23.65187502000481,53337.980983680005 2025-11-11,21:31:37.000,315,11042723,13765,0,1762896696,12988.333484409995,23.78580848999991,53337.92508672001 2025-11-11,21:31:38.000,315,11042883,13965,0,1762896697,12988.24591238,23.884496309998212,53338.057842 2025-11-11,21:31:39.000,315,11042707,13685,0,1762896698,12988.24591238,23.933840220001002,53337.86918976 2025-11-11,21:31:40.000,315,11042444,13765,0,1762896699,12988.171812969995,23.82105414000398,53338.14168744001 2025-11-11,21:31:41.000,315,11042911,13845,0,1762896700,12988.1246588,24.046626299998024,53337.92508672001 2025-11-11,21:31:42.000,315,11042419,13805,0,1762896701,12987.97645997999,24.067773690003378,53337.9879708 2025-11-11,21:31:43.000,315,11042967,13685,0,1762896702,12988.1246588,24.05367543000466,53337.96002232 2025-11-11,21:31:44.000,315,11042668,13845,0,1762896703,12988.050559389994,24.16646151000168,53338.08579048 2025-11-11,21:31:45.000,315,11042786,14165,0,1762896704,12987.936042119989,24.24400194000191,53337.9879708 2025-11-11,21:31:46.000,315,11042698,13805,0,1762896705,12988.01687783999,24.307444110003416,53338.02290640001 2025-11-11,21:31:47.000,315,11042609,13725,0,1762896706,12987.888887949994,24.307444110003416,53337.92508672001 2025-11-11,21:31:48.000,315,11042674,13525,0,1762896707,12987.99666890999,24.265149329999986,53337.87617688001 2025-11-11,21:31:49.000,315,11042724,13605,0,1762896708,12988.06403201,24.37088627999765,53337.97399656001 2025-11-11,21:31:50.000,315,11042789,13485,0,1762896709,12988.03708676999,24.46957410000323,53337.79931856 2025-11-11,21:31:51.000,315,11043063,13565,0,1762896710,12988.06403201,24.321542370002135,53337.96002232 2025-11-11,21:31:52.000,315,11042670,13685,0,1762896711,12988.05729569999,24.328591500001494,53337.980983680005 2025-11-11,21:31:53.000,315,11043077,13645,0,1762896712,12988.21896713999,24.476623230002588,53337.89713824 2025-11-11,21:31:54.000,315,11042809,13885,0,1762896713,12988.27959392999,24.497770620000665,53338.00893216 2025-11-11,21:31:55.000,315,11042503,13845,0,1762896714,12988.14486773,24.476623230002588,53337.911112480004 2025-11-11,21:31:56.000,315,11042630,13645,0,1762896715,12988.18528559,24.659900610000477,53337.9180996 2025-11-11,21:31:57.000,315,11042693,13725,0,1762896716,12988.252648689995,24.58940930999961,53337.813292800005 2025-11-11,21:31:58.000,315,11042606,13765,0,1762896717,12988.22570345,24.554163660002814,53337.96002232 2025-11-11,21:31:59.000,315,11043100,13725,0,1762896718,12988.27959392999,24.617605830004322,53337.93906096 2025-11-11,21:32:00.000,315,11042848,13845,0,1762896719,12988.29980285999,24.59645843999897,53337.97399656001 2025-11-11,21:32:01.000,315,11042666,13885,0,1762896720,12988.272857619995,24.737441040000704,53337.95303520001 2025-11-11,21:32:02.000,315,11042712,13645,0,1762896721,12988.394111199996,24.793834080002853,53337.96700944 2025-11-11,21:32:03.000,315,11042811,13725,0,1762896722,12988.461474299991,24.744490170000063,53337.94604808 2025-11-11,21:32:04.000,315,11042781,13845,0,1762896723,12988.522101089991,24.751539299999422,53337.9180996 2025-11-11,21:32:05.000,315,11042776,14005,0,1762896724,12988.582727879992,24.779735820004134,53338.10675184 2025-11-11,21:32:06.000,315,11042682,13685,0,1762896725,12988.616409429997,24.793834080002853,53338.00194504001 2025-11-11,21:32:07.000,315,11042659,13565,0,1762896726,12988.784817179992,24.723342780001985,53337.93906096 2025-11-11,21:32:08.000,315,11042828,13925,0,1762896727,12988.852180280002,24.80793234000157,53337.99495792 2025-11-11,21:32:09.000,315,11042878,13565,0,1762896728,12988.946488619993,24.963013200002024,53337.980983680005 2025-11-11,21:32:10.000,315,11042903,13805,0,1762896729,12988.959961239998,24.913669289999234,53337.97399656001 2025-11-11,21:32:11.000,315,11042700,13765,0,1762896730,12988.953224929988,24.920718419998593,53338.02290640001 2025-11-11,21:32:12.000,315,11042604,13765,0,1762896731,12988.906070759993,25.04055363000225,53337.97399656001 2025-11-11,21:32:13.000,315,11042593,13925,0,1762896732,12988.872389210002,25.0969466700044,53338.27444272 2025-11-11,21:32:14.000,315,11042698,13685,0,1762896733,12988.959961239998,25.16038883999863,53338.029893520004 2025-11-11,21:32:15.000,315,11042865,13805,0,1762896734,12988.811762420002,25.04760276000161,53338.1277132 2025-11-11,21:32:16.000,315,11042847,13725,0,1762896735,12988.677036219997,25.146290579999913,53337.93906096 2025-11-11,21:32:17.000,315,11042983,13725,0,1762896736,12988.717454079997,25.174487100004626,53338.01591928 2025-11-11,21:32:18.000,315,11042686,13725,0,1762896737,12988.717454079997,25.26612579000357,53337.87617688001 2025-11-11,21:32:19.000,315,11042857,13805,0,1762896738,12988.663563599992,25.16743796999799,53338.02290640001 2025-11-11,21:32:20.000,315,11042974,13965,0,1762896739,12988.636618359997,25.20973275000142,53337.9879708 2025-11-11,21:32:21.000,315,11042712,13725,0,1762896740,12988.501892159991,25.111044930003118,53338.07181624001 2025-11-11,21:32:22.000,315,11042721,13565,0,1762896741,12988.434529059996,25.188585360003344,53338.01591928 2025-11-11,21:32:23.000,315,11042752,13725,0,1762896742,12988.42779275,25.27317492000293,53338.04386776001 2025-11-11,21:32:24.000,315,11042724,14085,0,1762896743,12988.394111199996,25.25907666000421,53338.00194504001 2025-11-11,21:32:25.000,315,11042814,13885,0,1762896744,12988.232439759995,25.146290579999913,53337.96002232 2025-11-11,21:32:26.000,315,11042572,13765,0,1762896745,12988.36042964999,25.153339709999273,53338.078803360004 2025-11-11,21:32:27.000,315,11042670,13805,0,1762896746,12988.20549452,25.174487100004626,53337.980983680005 2025-11-11,21:32:28.000,315,11042868,13845,0,1762896747,12988.17854927999,25.153339709999273,53337.86918976 2025-11-11,21:32:29.000,315,11042789,13605,0,1762896748,12988.15834034999,25.195634490002703,53338.02290640001 2025-11-11,21:32:30.000,315,11042858,13845,0,1762896749,12988.111186179995,25.181536230003985,53338.01591928 2025-11-11,21:32:31.000,315,11042722,13845,0,1762896750,12988.192021899995,25.188585360003344,53337.73643448001 2025-11-11,21:32:32.000,315,11042647,13725,0,1762896751,12988.07750462999,25.04055363000225,53337.97399656001 2025-11-11,21:32:33.000,315,11042717,13925,0,1762896752,12988.08424094,25.04760276000161,53337.8482284 2025-11-11,21:32:34.000,315,11042643,13685,0,1762896753,12987.922569499999,25.089897539997764,53338.057842 2025-11-11,21:32:35.000,315,11042872,13565,0,1762896754,12988.01687783999,25.05465189000097,53337.80630568001 2025-11-11,21:32:36.000,315,11042672,13925,0,1762896755,12987.882151639998,25.125143190001836,53337.82027992 2025-11-11,21:32:37.000,315,11042685,13925,0,1762896756,12987.909096879994,25.0969466700044,53337.83425416001 2025-11-11,21:32:38.000,315,11042805,13765,0,1762896757,12987.895624259989,25.16038883999863,53337.73643448001 2025-11-11,21:32:39.000,315,11042901,13685,0,1762896758,12987.949514739994,25.075799279999046,53337.82726704 2025-11-11,21:32:40.000,315,11042898,13925,0,1762896759,12987.895624259989,24.977111460000742,53337.87617688001 2025-11-11,21:32:41.000,315,11042680,13925,0,1762896760,12987.875415329989,24.963013200002024,53337.78534432001 2025-11-11,21:32:42.000,315,11042747,13685,0,1762896761,12987.841733779998,24.963013200002024,53337.6735504 2025-11-11,21:32:43.000,315,11042898,13925,0,1762896762,12987.814788539989,24.927767549997952,53337.8482284 2025-11-11,21:32:44.000,315,11042732,13725,0,1762896763,12987.895624259989,24.99120971999946,53337.72246024 2025-11-11,21:32:45.000,315,11043092,13805,0,1762896764,12987.922569499999,24.82907972999965,53337.6735504 2025-11-11,21:32:46.000,315,11042794,13885,0,1762896765,12987.861942709998,24.568261920001532,53337.70848600001 2025-11-11,21:32:47.000,315,11042877,13725,0,1762896766,12988.111186179995,24.76563755999814,53337.85521552001 2025-11-11,21:32:48.000,315,11042845,13605,0,1762896767,12988.070768319994,24.688097129997914,53337.8482284 2025-11-11,21:32:49.000,315,11042622,13485,0,1762896768,12988.14486773,24.617605830004322,53337.72944736 2025-11-11,21:32:50.000,315,11042638,13845,0,1762896769,12988.17854927999,24.490721490001306,53337.743421600004 2025-11-11,21:32:51.000,315,11042856,13965,0,1762896770,12988.293066549995,24.36383714999829,53337.83425416001 2025-11-11,21:32:52.000,315,11042726,13725,0,1762896771,12988.414320129996,24.22285455000383,53337.715473120006 2025-11-11,21:32:53.000,315,11042755,13805,0,1762896772,12988.441265369991,24.208756289997837,53337.86918976 2025-11-11,21:32:54.000,315,11042644,13645,0,1762896773,12988.549046330001,24.067773690003378,53337.77137008 2025-11-11,21:32:55.000,315,11042730,14085,0,1762896774,12988.677036219997,24.117117599998892,53337.85521552001 2025-11-11,21:32:56.000,315,11042889,13805,0,1762896775,12988.811762420002,23.898594570004207,53338.02290640001 2025-11-11,21:32:57.000,315,11042649,13725,0,1762896776,12988.912807070003,23.94793847999972,53337.89713824 2025-11-11,21:32:58.000,315,11042726,13685,0,1762896777,12988.973433859988,23.849250660001417,53337.92508672001 2025-11-11,21:32:59.000,315,11042818,13725,0,1762896778,12989.114896369989,23.743513710003754,53337.94604808 2025-11-11,21:33:00.000,315,11042570,13725,0,1762896779,12989.067742199994,23.65187502000481,53337.9879708 2025-11-11,21:33:01.000,315,11042784,13445,0,1762896780,12989.290040429994,23.609580240001378,53338.08579048 2025-11-11,21:33:02.000,315,11042936,13805,0,1762896781,12989.209204709994,23.461548510000284,53338.07181624001 2025-11-11,21:33:03.000,315,11042822,13725,0,1762896782,12989.370876149995,23.510892420003074,53338.09277760001 2025-11-11,21:33:04.000,315,11042673,13605,0,1762896783,12989.28330412,23.257123740004317,53338.06482912 2025-11-11,21:33:05.000,315,11042712,13485,0,1762896784,12989.391085079995,23.341713300003903,53337.96700944 2025-11-11,21:33:06.000,315,11042817,13805,0,1762896785,12989.370876149995,23.3769589500007,53337.980983680005 2025-11-11,21:33:07.000,315,11042612,13885,0,1762896786,12989.431502939995,23.257123740004317,53337.99495792 2025-11-11,21:33:08.000,315,11042942,13725,0,1762896787,12989.4045577,23.384008080000058,53338.13470032 2025-11-11,21:33:09.000,315,11042539,13885,0,1762896788,12989.37761245999,23.30646764999983,53338.13470032 2025-11-11,21:33:10.000,315,11042813,13525,0,1762896789,12989.50560235,23.348762430003262,53338.218545760006 2025-11-11,21:33:11.000,315,11042793,13725,0,1762896790,12989.532547589995,23.235976349998964,53338.33732680001 2025-11-11,21:33:12.000,315,11042856,13845,0,1762896791,12989.56622914,23.341713300003903,53338.14168744001 2025-11-11,21:33:13.000,315,11042877,13765,0,1762896792,12989.532547589995,23.398106339998776,53338.28142984 2025-11-11,21:33:14.000,315,11042937,13765,0,1762896793,12989.57970175999,23.30646764999983,53338.23950712001 2025-11-11,21:33:15.000,315,11042679,13845,0,1762896794,12989.62685593,23.461548510000284,53338.1626488 2025-11-11,21:33:16.000,315,11042848,13765,0,1762896795,12989.734636889996,23.398106339998776,53338.25348136 2025-11-11,21:33:17.000,315,11042769,13765,0,1762896796,12989.700955339991,23.42630286000349,53338.28841696001 2025-11-11,21:33:18.000,315,11042759,13845,0,1762896797,12989.936726189997,23.32056590999855,53338.28841696001 2025-11-11,21:33:19.000,315,11042808,13725,0,1762896798,12989.849154160001,23.250074609997682,53338.3722624 2025-11-11,21:33:20.000,315,11042678,13645,0,1762896799,12989.795263679996,23.41925373000413,53338.50501768001 2025-11-11,21:33:21.000,315,11042827,13725,0,1762896800,12989.842417849992,23.398106339998776,53338.39322376 2025-11-11,21:33:22.000,315,11042652,13565,0,1762896801,12989.815472609997,23.524990680001792,53338.37924952001 2025-11-11,21:33:23.000,315,11043064,13725,0,1762896802,12989.835681539997,23.5884328500033,53338.42117224 2025-11-11,21:33:24.000,315,11042750,13925,0,1762896803,12989.761582129991,23.48974502999772,53338.35828816001 2025-11-11,21:33:25.000,315,11042769,14005,0,1762896804,12989.761582129991,23.701218930000323,53338.35130104 2025-11-11,21:33:26.000,315,11042962,13725,0,1762896805,12989.754845819996,23.76466110000183,53338.3722624 2025-11-11,21:33:27.000,315,11042575,13765,0,1762896806,12989.660537479991,23.78580848999991,53338.532966160004 2025-11-11,21:33:28.000,315,11042805,13645,0,1762896807,12989.52581128,23.8351524000027,53338.40719800001 2025-11-11,21:33:29.000,315,11042761,13525,0,1762896808,12989.48539342,23.933840220001002,53338.4421336 2025-11-11,21:33:30.000,315,11043012,13805,0,1762896809,12989.202468399999,24.145314120003604,53338.49104344 2025-11-11,21:33:31.000,315,11042855,13685,0,1762896810,12989.19573208999,24.265149329999986,53338.47706920001 2025-11-11,21:33:32.000,315,11042880,13805,0,1762896811,12989.087951129994,24.41318106000108,53338.40021088 2025-11-11,21:33:33.000,315,11042615,13925,0,1762896812,12988.933015999988,24.39908280000236,53338.386236640006 2025-11-11,21:33:34.000,315,11042699,13765,0,1762896813,12988.757871939997,24.392033670003002,53338.386236640006 2025-11-11,21:33:35.000,315,11042638,13805,0,1762896814,12988.616409429997,24.561212790002173,53338.267455600006 2025-11-11,21:33:36.000,315,11042671,13845,0,1762896815,12988.636618359997,24.744490170000063,53338.365275280004 2025-11-11,21:33:37.000,315,11042577,13685,0,1762896816,12988.643354669992,24.681047999998555,53338.28841696001 2025-11-11,21:33:38.000,315,11042806,13765,0,1762896817,12988.441265369991,24.75858842999878,53338.246494240004 2025-11-11,21:33:39.000,315,11042484,13685,0,1762896818,12988.40758382,24.955964070002665,53338.21155864001 2025-11-11,21:33:40.000,315,11042729,13645,0,1762896819,12988.34695703,24.906620159999875,53338.099764720006 2025-11-11,21:33:41.000,315,11042616,13685,0,1762896820,12988.313275479995,25.075799279999046,53338.07181624001 2025-11-11,21:33:42.000,315,11042642,13605,0,1762896821,12988.293066549995,25.174487100004626,53338.267455600006 2025-11-11,21:33:43.000,315,11042712,14005,0,1762896822,12988.36716596,25.188585360003344,53338.22553288 2025-11-11,21:33:44.000,315,11042984,13765,0,1762896823,12988.36042964999,25.019406240004173,53338.1626488 2025-11-11,21:33:45.000,315,11042745,13805,0,1762896824,12988.24591238,25.04055363000225,53338.078803360004 2025-11-11,21:33:46.000,315,11042828,13925,0,1762896825,12988.252648689995,25.04760276000161,53338.04386776001 2025-11-11,21:33:47.000,315,11042757,13565,0,1762896826,12988.16507666,25.04760276000161,53337.96700944 2025-11-11,21:33:48.000,315,11042865,13885,0,1762896827,12988.19875820999,25.16038883999863,53338.099764720006 2025-11-11,21:33:49.000,315,11042844,13645,0,1762896828,12988.08424094,25.10399580000376,53338.04386776001 2025-11-11,21:33:50.000,315,11042648,13805,0,1762896829,12988.030350459994,25.00530797999818,53337.911112480004 2025-11-11,21:33:51.000,315,11042763,14045,0,1762896830,12987.962987359999,25.10399580000376,53338.029893520004 2025-11-11,21:33:52.000,315,11042866,13885,0,1762896831,12987.882151639998,24.87137451000308,53337.862202640004 2025-11-11,21:33:53.000,315,11042797,13885,0,1762896832,12987.733952819988,24.99825884999882,53337.82027992 2025-11-11,21:33:54.000,315,11042858,13765,0,1762896833,12987.666589719993,24.977111460000742,53337.932073840006 2025-11-11,21:33:55.000,315,11042662,13805,0,1762896834,12987.605962929993,25.03350450000289,53338.11373896 2025-11-11,21:33:56.000,315,11042971,13645,0,1762896835,12987.605962929993,24.99825884999882,53337.75040872 2025-11-11,21:33:57.000,315,11042713,13845,0,1762896836,12987.437555179997,25.068750149999687,53337.78534432001 2025-11-11,21:33:58.000,315,11042782,14045,0,1762896837,12987.417346249997,25.089897539997764,53337.8482284 2025-11-11,21:33:59.000,315,11042623,13725,0,1762896838,12987.397137319997,25.188585360003344,53337.75739584001 2025-11-11,21:34:00.000,315,11042845,13925,0,1762896839,12987.451027800002,25.061701020000328,53337.61066632 2025-11-11,21:34:01.000,315,11042575,13845,0,1762896840,12987.457764109997,25.237929269998858,53337.68752464001 2025-11-11,21:34:02.000,315,11042571,13605,0,1762896841,12987.437555179997,25.26612579000357,53337.73643448001 2025-11-11,21:34:03.000,315,11042583,13925,0,1762896842,12987.504918279992,25.237929269998858,53337.61765344001 2025-11-11,21:34:04.000,315,11042893,14045,0,1762896843,12987.511654590002,25.20973275000142,53337.596692080006 2025-11-11,21:34:05.000,315,11043020,13725,0,1762896844,12987.572281380002,25.308420569999726,53337.477911040005 2025-11-11,21:34:06.000,315,11042714,13765,0,1762896845,12987.680062339998,25.25907666000421,53337.49887240001 2025-11-11,21:34:07.000,315,11042692,13965,0,1762896846,12987.680062339998,25.132192320001195,53337.62464056 2025-11-11,21:34:08.000,315,11042655,14085,0,1762896847,12987.787843299993,25.202683620002063,53337.380091360006 2025-11-11,21:34:09.000,315,11042764,13925,0,1762896848,12987.686798649993,25.22383101000014,53337.4639368 2025-11-11,21:34:10.000,315,11042587,13685,0,1762896849,12987.848470089993,25.00530797999818,53337.3940656 2025-11-11,21:34:11.000,315,11042868,14005,0,1762896850,12987.848470089993,25.244978399998217,53337.575730720004 2025-11-11,21:34:12.000,315,11042926,13765,0,1762896851,12987.983196289999,25.04055363000225,53337.63162768 2025-11-11,21:34:13.000,315,11042646,13725,0,1762896852,12988.14486773,24.892521900001157,53337.47092392001 2025-11-11,21:34:14.000,315,11042699,13765,0,1762896853,12988.18528559,25.019406240004173,53337.49188528 2025-11-11,21:34:15.000,315,11042671,13845,0,1762896854,12988.252648689995,24.82907972999965,53337.51983376001 2025-11-11,21:34:16.000,315,11042748,13765,0,1762896855,12988.30653917,24.76563755999814,53337.44297544 2025-11-11,21:34:17.000,315,11042627,13845,0,1762896856,12988.474946919996,24.666949739999836,53337.63162768 2025-11-11,21:34:18.000,315,11042692,13565,0,1762896857,12988.535573709996,24.666949739999836,53337.56874360001 2025-11-11,21:34:19.000,315,11042833,13645,0,1762896858,12988.697245149997,24.58940930999961,53337.63162768 2025-11-11,21:34:20.000,315,11042787,13885,0,1762896859,12988.865652899993,24.511868879999383,53337.62464056 2025-11-11,21:34:21.000,315,11042816,13645,0,1762896860,12988.885861829993,24.610556699997687,53337.6735504 2025-11-11,21:34:22.000,315,11042624,13925,0,1762896861,12988.865652899993,24.57531105000089,53337.75040872 2025-11-11,21:34:23.000,315,11042882,13965,0,1762896862,12989.020588029998,24.518918009998742,53337.72246024 2025-11-11,21:34:24.000,315,11042751,14005,0,1762896863,12988.980170169998,24.476623230002588,53337.6735504 2025-11-11,21:34:25.000,315,11042814,13885,0,1762896864,12989.128368989994,24.483672360001947,53337.715473120006 2025-11-11,21:34:26.000,315,11042776,13885,0,1762896865,12989.027324339993,24.511868879999383,53337.883164000006 2025-11-11,21:34:27.000,315,11042535,13765,0,1762896866,12989.020588029998,24.6387532200024,53337.77137008 2025-11-11,21:34:28.000,315,11042831,13805,0,1762896867,12988.926279689993,24.69514626000455,53337.7783572 2025-11-11,21:34:29.000,315,11042630,13965,0,1762896868,12988.825235039993,24.744490170000063,53337.813292800005 2025-11-11,21:34:30.000,315,11043054,13885,0,1762896869,12988.858916589998,24.751539299999422,53337.78534432001 2025-11-11,21:34:31.000,315,11042732,13805,0,1762896870,12988.798289799997,24.82203060000029,53337.8482284 2025-11-11,21:34:32.000,315,11042695,13925,0,1762896871,12988.703981459992,24.666949739999836,53337.78534432001 2025-11-11,21:34:33.000,315,11042798,13725,0,1762896872,12988.778080869997,24.82203060000029,53337.862202640004 2025-11-11,21:34:34.000,315,11042770,13565,0,1762896873,12988.744399319992,24.751539299999422,53337.78534432001 2025-11-11,21:34:35.000,315,11042854,13925,0,1762896874,12988.744399319992,24.723342780001985,53337.80630568001 2025-11-11,21:34:36.000,315,11042718,13685,0,1762896875,12988.805026109992,24.744490170000063,53337.84124128 2025-11-11,21:34:37.000,315,11042880,13725,0,1762896876,12988.798289799997,24.69514626000455,53337.715473120006 2025-11-11,21:34:38.000,315,11042502,13565,0,1762896877,12988.906070759993,24.63170409000304,53337.694511760004 2025-11-11,21:34:39.000,315,11042799,13645,0,1762896878,12988.811762420002,24.62465496000368,53337.87617688001 2025-11-11,21:34:40.000,315,11042723,13565,0,1762896879,12988.946488619993,24.392033670003002,53337.75040872 2025-11-11,21:34:41.000,315,11042793,13685,0,1762896880,12988.973433859988,24.434328449999157,53337.89713824 2025-11-11,21:34:42.000,315,11042702,13645,0,1762896881,12989.034060649989,24.258100200000627,53337.84124128 2025-11-11,21:34:43.000,315,11042643,14005,0,1762896882,12989.054269579989,24.36383714999829,53337.77137008 2025-11-11,21:34:44.000,315,11042722,14085,0,1762896883,12989.034060649989,24.138264990004245,53337.83425416001 2025-11-11,21:34:45.000,315,11042669,13845,0,1762896884,12989.155314229989,24.088921080001455,53338.029893520004 2025-11-11,21:34:46.000,315,11042807,13965,0,1762896885,12989.121632679999,24.16646151000168,53337.77137008 2025-11-11,21:34:47.000,315,11042638,13645,0,1762896886,12989.108160059994,24.046626299998024,53337.96700944 2025-11-11,21:34:48.000,315,11042835,13765,0,1762896887,12989.188995779994,24.103019340000174,53337.82726704 2025-11-11,21:34:49.000,315,11042893,13645,0,1762896888,12989.141841609999,24.074822820002737,53337.911112480004 2025-11-11,21:34:50.000,315,11042828,13885,0,1762896889,12989.087951129994,24.251051070001267,53337.813292800005 2025-11-11,21:34:51.000,315,11042777,13725,0,1762896890,12989.034060649989,24.18760889999976,53338.12072608001 2025-11-11,21:34:52.000,315,11042775,13645,0,1762896891,12988.986906479993,24.17351064000104,53337.9879708 2025-11-11,21:34:53.000,315,11042711,14005,0,1762896892,12988.933015999988,24.19465802999912,53338.148674560005 2025-11-11,21:34:54.000,315,11042865,13765,0,1762896893,12988.980170169998,24.300394980004057,53338.00893216 2025-11-11,21:34:55.000,315,11042731,13845,0,1762896894,12989.007115409993,24.321542370002135,53338.03688064 2025-11-11,21:34:56.000,315,11042677,14125,0,1762896895,12989.128368989994,24.258100200000627,53337.8482284 2025-11-11,21:34:57.000,315,11042778,13605,0,1762896896,12989.17552315999,24.286296719998063,53338.03688064 2025-11-11,21:34:58.000,315,11042907,13885,0,1762896897,12989.242886259999,24.258100200000627,53337.980983680005 2025-11-11,21:34:59.000,315,11042832,13725,0,1762896898,12989.27656780999,24.21580542000447,53337.87617688001 2025-11-11,21:35:00.000,315,11042716,13645,0,1762896899,12989.290040429994,24.088921080001455,53338.00893216 2025-11-11,21:35:01.000,315,11042815,13725,0,1762896900,12989.33719459999,24.05367543000466,53337.89015112 2025-11-11,21:35:02.000,315,11043046,13965,0,1762896901,12989.52581128,24.145314120003604,53338.13470032 2025-11-11,21:35:03.000,315,11042896,13685,0,1762896902,12989.54602021,24.018429780000588,53338.02290640001 2025-11-11,21:35:04.000,315,11042727,13725,0,1762896903,12989.62011961999,23.983184130003792,53337.96700944 2025-11-11,21:35:05.000,315,11043003,13925,0,1762896904,12989.68748272,23.877447179998853,53338.03688064 2025-11-11,21:35:06.000,315,11042624,13605,0,1762896905,12989.68748272,23.750562840003113,53338.09277760001 2025-11-11,21:35:07.000,315,11042805,13925,0,1762896906,12989.66727379,23.806955879997986,53338.057842 2025-11-11,21:35:08.000,315,11042768,13725,0,1762896907,12989.741373199991,23.82810327000334,53338.07181624001 2025-11-11,21:35:09.000,315,11042962,13805,0,1762896908,12989.815472609997,23.694169800000964,53338.197584400004 2025-11-11,21:35:10.000,315,11042786,13605,0,1762896909,12989.889572020002,23.644825889998174,53338.23252 2025-11-11,21:35:11.000,315,11042619,13485,0,1762896910,12989.862626779992,23.72941544999776,53338.28841696001 2025-11-11,21:35:12.000,315,11042840,13765,0,1762896911,12989.896308329997,23.701218930000323,53338.435146480006 2025-11-11,21:35:13.000,315,11042654,13765,0,1762896912,12989.909780950002,23.7223663199984,53338.218545760006 2025-11-11,21:35:14.000,315,11042715,13565,0,1762896913,12990.031034530002,23.82810327000334,53338.34431392 2025-11-11,21:35:15.000,315,11042659,13925,0,1762896914,12989.916517259997,23.750562840003113,53338.3023912 2025-11-11,21:35:16.000,315,11042527,13885,0,1762896915,12989.936726189997,23.82105414000398,53338.37924952001 2025-11-11,21:35:17.000,315,11042861,13725,0,1762896916,12989.963671429992,23.898594570004207,53338.3023912 2025-11-11,21:35:18.000,315,11042694,13845,0,1762896917,12989.983880359992,24.110068469999533,53338.28142984 2025-11-11,21:35:19.000,315,11042680,13925,0,1762896918,12989.943462499992,24.00433152000187,53338.28841696001 2025-11-11,21:35:20.000,315,11042707,14045,0,1762896919,12989.869363090002,24.208756289997837,53338.30937832001 2025-11-11,21:35:21.000,315,11042903,13925,0,1762896920,12989.849154160001,24.265149329999986,53338.33033968 2025-11-11,21:35:22.000,315,11042749,13885,0,1762896921,12989.855890469997,24.272198459999345,53338.29540408 2025-11-11,21:35:23.000,315,11042827,13885,0,1762896922,12989.882835709992,24.286296719998063,53338.386236640006 2025-11-11,21:35:24.000,315,11042793,13565,0,1762896923,12989.795263679996,24.36383714999829,53338.42117224 2025-11-11,21:35:25.000,315,11042786,13925,0,1762896924,12989.781791059992,24.434328449999157,53338.316365440005 2025-11-11,21:35:26.000,315,11042895,13685,0,1762896925,12989.775054749996,24.45547584000451,53338.40021088 2025-11-11,21:35:27.000,315,11042706,13605,0,1762896926,12989.707691650001,24.427279319999798,53338.414185120004 2025-11-11,21:35:28.000,315,11042821,13965,0,1762896927,12989.754845819996,24.476623230002588,53338.35130104 2025-11-11,21:35:29.000,315,11042681,13925,0,1762896928,12989.694219029996,24.63170409000304,53338.42815936001 2025-11-11,21:35:30.000,315,11042722,13885,0,1762896929,12989.680746409991,24.518918009998742,53338.386236640006 2025-11-11,21:35:31.000,315,11042921,13925,0,1762896930,12989.674010099996,24.511868879999383,53338.365275280004 2025-11-11,21:35:32.000,315,11042808,13605,0,1762896931,12989.606647,24.540065400004096,53338.17662304 2025-11-11,21:35:33.000,315,11042705,13725,0,1762896932,12989.613383309996,24.427279319999798,53338.435146480006 2025-11-11,21:35:34.000,315,11042510,14005,0,1762896933,12989.532547589995,24.45547584000451,53338.414185120004 2025-11-11,21:35:35.000,315,11042739,13805,0,1762896934,12989.572965449996,24.772686690004775,53338.44912072 2025-11-11,21:35:36.000,315,11042672,13645,0,1762896935,12989.50560235,24.58940930999961,53338.29540408 2025-11-11,21:35:37.000,315,11042764,13805,0,1762896936,12989.54602021,24.511868879999383,53338.28142984 2025-11-11,21:35:38.000,315,11042775,13725,0,1762896937,12989.47865710999,24.40613193000172,53338.27444272 2025-11-11,21:35:39.000,315,11042795,13805,0,1762896938,12989.45844817999,24.511868879999383,53338.45610784001 2025-11-11,21:35:40.000,315,11042725,13645,0,1762896939,12989.43823924999,24.46957410000323,53338.21155864001 2025-11-11,21:35:41.000,315,11042897,13845,0,1762896940,12989.35740352999,24.36383714999829,53338.42117224 2025-11-11,21:35:42.000,315,11042960,13845,0,1762896941,12989.370876149995,24.46252497000387,53338.35130104 2025-11-11,21:35:43.000,315,11042666,14005,0,1762896942,12989.32372198,24.448426709997875,53338.13470032 2025-11-11,21:35:44.000,315,11042619,13845,0,1762896943,12989.27656780999,24.314493240002776,53338.39322376 2025-11-11,21:35:45.000,315,11043045,13885,0,1762896944,12989.23614994999,24.42023019000044,53338.26046848001 2025-11-11,21:35:46.000,315,11042559,13965,0,1762896945,12989.229413639994,24.518918009998742,53338.20457152 2025-11-11,21:35:47.000,315,11042604,13605,0,1762896946,12989.155314229989,24.427279319999798,53338.25348136 2025-11-11,21:35:48.000,315,11042831,14005,0,1762896947,12989.108160059994,24.540065400004096,53338.20457152 2025-11-11,21:35:49.000,315,11042848,13925,0,1762896948,12989.034060649989,24.540065400004096,53338.21155864001 2025-11-11,21:35:50.000,315,11042754,13885,0,1762896949,12989.101423749999,24.58236018000025,53338.33033968 2025-11-11,21:35:51.000,315,11042869,13965,0,1762896950,12989.067742199994,24.504819750000024,53338.029893520004 2025-11-11,21:35:52.000,315,11042802,13685,0,1762896951,12989.21594101999,24.666949739999836,53338.25348136 2025-11-11,21:35:53.000,315,11042782,14005,0,1762896952,12989.162050539999,24.800883210002212,53338.20457152 2025-11-11,21:35:54.000,315,11042694,13805,0,1762896953,12989.148577919994,24.617605830004322,53338.06482912 2025-11-11,21:35:55.000,315,11042891,13685,0,1762896954,12989.249622569994,24.75858842999878,53338.16963592001 2025-11-11,21:35:56.000,315,11042811,13925,0,1762896955,12989.29677673999,24.69514626000455,53338.218545760006 2025-11-11,21:35:57.000,315,11042698,13845,0,1762896956,12989.30351305,24.80793234000157,53338.050854880006 2025-11-11,21:35:58.000,315,11042787,13805,0,1762896957,12989.370876149995,24.80793234000157,53338.18361016 2025-11-11,21:35:59.000,315,11042772,13685,0,1762896958,12989.41803031999,24.681047999998555,53338.22553288 2025-11-11,21:36:00.000,315,11042634,13965,0,1762896959,12989.50560235,24.673998869999195,53338.078803360004 2025-11-11,21:36:01.000,315,11042989,13965,0,1762896960,12989.512338659995,24.673998869999195,53338.16963592001 2025-11-11,21:36:02.000,315,11042963,13725,0,1762896961,12989.492129729995,24.6387532200024,53338.37924952001 2025-11-11,21:36:03.000,315,11042616,13645,0,1762896962,12989.674010099996,24.561212790002173,53338.17662304 2025-11-11,21:36:04.000,315,11042667,13845,0,1762896963,12989.55949282999,24.58940930999961,53338.34431392 2025-11-11,21:36:05.000,315,11042804,14005,0,1762896964,12989.62011961999,24.392033670003002,53338.30937832001 2025-11-11,21:36:06.000,315,11042687,13645,0,1762896965,12989.50560235,24.476623230002588,53338.13470032 2025-11-11,21:36:07.000,315,11042927,13685,0,1762896966,12989.51907496999,24.384984540003643,53338.15566168 2025-11-11,21:36:08.000,315,11042746,13885,0,1762896967,12989.39782138999,24.448426709997875,53338.365275280004 2025-11-11,21:36:09.000,315,11042742,13645,0,1762896968,12989.350667219995,24.42023019000044,53338.316365440005 2025-11-11,21:36:10.000,315,11042638,13965,0,1762896969,12989.31698566999,24.540065400004096,53338.20457152 2025-11-11,21:36:11.000,315,11042736,13765,0,1762896970,12989.081214819998,24.476623230002588,53338.30937832001 2025-11-11,21:36:12.000,315,11042784,13645,0,1762896971,12989.000379099998,24.561212790002173,53338.21155864001 2025-11-11,21:36:13.000,315,11042845,13725,0,1762896972,12988.926279689993,24.45547584000451,53338.10675184 2025-11-11,21:36:14.000,315,11042651,13725,0,1762896973,12988.953224929988,24.46252497000387,53338.09277760001 2025-11-11,21:36:15.000,315,11042713,13805,0,1762896974,12988.926279689993,24.46957410000323,53338.148674560005 2025-11-11,21:36:16.000,315,11042886,13965,0,1762896975,12988.865652899993,24.554163660002814,53338.14168744001 2025-11-11,21:36:17.000,315,11042784,13725,0,1762896976,12988.872389210002,24.6387532200024,53338.267455600006 2025-11-11,21:36:18.000,315,11042807,13685,0,1762896977,12989.034060649989,24.497770620000665,53338.10675184 2025-11-11,21:36:19.000,315,11042966,13925,0,1762896978,12989.020588029998,24.497770620000665,53338.17662304 2025-11-11,21:36:20.000,315,11042807,13725,0,1762896979,12989.000379099998,24.314493240002776,53338.18361016 2025-11-11,21:36:21.000,315,11042531,13805,0,1762896980,12989.182259469999,24.441377579998516,53338.050854880006 2025-11-11,21:36:22.000,315,11042725,13725,0,1762896981,12989.114896369989,24.321542370002135,53338.029893520004 2025-11-11,21:36:23.000,315,11042622,13765,0,1762896982,12989.128368989994,24.300394980004057,53338.14168744001 2025-11-11,21:36:24.000,315,11042727,13685,0,1762896983,12989.17552315999,24.22990368000319,53338.03688064 2025-11-11,21:36:25.000,315,11042811,13845,0,1762896984,12989.067742199994,24.21580542000447,53338.12072608001 2025-11-11,21:36:26.000,315,11042652,13765,0,1762896985,12989.141841609999,24.286296719998063,53337.94604808 2025-11-11,21:36:27.000,315,11042730,13925,0,1762896986,12988.973433859988,24.377935410004284,53338.15566168 2025-11-11,21:36:28.000,315,11042880,13685,0,1762896987,12988.778080869997,24.1805597700004,53338.19059728001 2025-11-11,21:36:29.000,315,11042660,13605,0,1762896988,12988.528837400001,24.392033670003002,53338.08579048 2025-11-11,21:36:30.000,315,11042858,13805,0,1762896989,12988.30653917,24.265149329999986,53338.15566168 2025-11-11,21:36:31.000,315,11042950,13965,0,1762896990,12988.03708676999,24.328591500001494,53337.980983680005 2025-11-11,21:36:32.000,315,11042855,13565,0,1762896991,12987.828261159993,24.46957410000323,53338.17662304 2025-11-11,21:36:33.000,315,11042974,13885,0,1762896992,12987.727216509993,24.300394980004057,53338.09277760001 2025-11-11,21:36:34.000,315,11042660,13925,0,1762896993,12987.471236730002,24.540065400004096,53337.95303520001 2025-11-11,21:36:35.000,315,11042495,13605,0,1762896994,12987.215256949996,24.518918009998742,53337.862202640004 2025-11-11,21:36:36.000,315,11042769,13485,0,1762896995,12987.0468492,24.533016270004737,53337.94604808 2025-11-11,21:36:37.000,315,11042534,13925,0,1762896996,12986.93906823999,24.673998869999195,53337.78534432001 2025-11-11,21:36:38.000,315,11042831,13765,0,1762896997,12986.871705139994,24.688097129997914,53337.764382960006 2025-11-11,21:36:39.000,315,11042757,13765,0,1762896998,12986.784133109999,24.504819750000024,53337.79931856 2025-11-11,21:36:40.000,315,11042841,13645,0,1762896999,12986.790869419994,24.547114530003455,53337.77137008 2025-11-11,21:36:41.000,315,11042704,13885,0,1762897000,12986.703297389999,24.434328449999157,53337.56175648 2025-11-11,21:36:42.000,315,11042776,13965,0,1762897001,12986.703297389999,24.59645843999897,53337.62464056 2025-11-11,21:36:43.000,315,11042599,13805,0,1762897002,12986.649406909994,24.568261920001532,53337.65957616 2025-11-11,21:36:44.000,315,11042869,13885,0,1762897003,12986.588780119993,24.434328449999157,53337.526820880004 2025-11-11,21:36:45.000,315,11042937,13725,0,1762897004,12986.804342039999,24.504819750000024,53337.51284664 2025-11-11,21:36:46.000,315,11042914,14085,0,1762897005,12986.723506319999,24.441377579998516,53337.56874360001 2025-11-11,21:36:47.000,315,11043026,13805,0,1762897006,12986.75718786999,24.39908280000236,53337.547782240006 2025-11-11,21:36:48.000,315,11042995,13645,0,1762897007,12986.81781465999,24.314493240002776,53337.51983376001 2025-11-11,21:36:49.000,315,11042831,13725,0,1762897008,12986.871705139994,24.258100200000627,53337.54079512001 2025-11-11,21:36:50.000,315,11042735,13805,0,1762897009,12986.92559562,24.272198459999345,53337.4639368 2025-11-11,21:36:51.000,315,11042851,13645,0,1762897010,12986.851496209994,24.307444110003416,53337.47092392001 2025-11-11,21:36:52.000,315,11042779,13765,0,1762897011,12986.831287279994,24.18760889999976,53337.48489816 2025-11-11,21:36:53.000,315,11043058,13605,0,1762897012,12986.811078349994,24.258100200000627,53337.54079512001 2025-11-11,21:36:54.000,315,11042616,13725,0,1762897013,12986.656143219989,24.21580542000447,53337.44996256001 2025-11-11,21:36:55.000,315,11042828,14005,0,1762897014,12986.568571189993,24.342689760000212,53337.47092392001 2025-11-11,21:36:56.000,315,11042591,13565,0,1762897015,12986.662879529998,24.476623230002588,53337.547782240006 2025-11-11,21:36:57.000,315,11042712,13925,0,1762897016,12986.568571189993,24.540065400004096,53337.42201408001 2025-11-11,21:36:58.000,315,11042736,13725,0,1762897017,12986.507944399993,24.36383714999829,53337.429001200006 2025-11-11,21:36:59.000,315,11042867,13885,0,1762897018,12986.480999159998,24.561212790002173,53337.35214288001 2025-11-11,21:37:00.000,315,11042845,13725,0,1762897019,12986.454053920002,24.603507569998328,53337.28227168001 2025-11-11,21:37:01.000,315,11042812,13925,0,1762897020,12986.622461669998,24.441377579998516,53337.310220160005 2025-11-11,21:37:02.000,315,11042804,13725,0,1762897021,12986.629197979993,24.377935410004284,53337.19842624 2025-11-11,21:37:03.000,315,11043013,14085,0,1762897022,12986.710033699994,24.448426709997875,53337.191439120004 2025-11-11,21:37:04.000,315,11042836,14045,0,1762897023,12986.83802358999,24.434328449999157,53337.27528456 2025-11-11,21:37:05.000,315,11042524,13725,0,1762897024,12987.04011288999,24.554163660002814,53337.20541336001 2025-11-11,21:37:06.000,315,11042674,13605,0,1762897025,12987.18831171,24.392033670003002,53337.3241944 2025-11-11,21:37:07.000,315,11042832,13765,0,1762897026,12987.302828979991,24.490721490001306,53337.3241944 2025-11-11,21:37:08.000,315,11042858,14005,0,1762897027,12987.457764109997,24.483672360001947,53337.25432320001 2025-11-11,21:37:09.000,315,11042679,13765,0,1762897028,12987.538599829997,24.328591500001494,53337.429001200006 2025-11-11,21:37:10.000,315,11042680,13965,0,1762897029,12987.659853409998,24.19465802999912,53337.42201408001 2025-11-11,21:37:11.000,315,11042698,13725,0,1762897030,12987.713743889988,24.314493240002776,53337.3940656 2025-11-11,21:37:12.000,315,11042597,13765,0,1762897031,12987.888887949994,24.35678801999893,53337.408039840004 2025-11-11,21:37:13.000,315,11042801,13885,0,1762897032,12988.003405219999,24.46252497000387,53337.49887240001 2025-11-11,21:37:14.000,315,11042672,13925,0,1762897033,12988.1246588,24.314493240002776,53337.42201408001 2025-11-11,21:37:15.000,315,11042714,13565,0,1762897034,12988.16507666,24.34973888999957,53337.408039840004 2025-11-11,21:37:16.000,315,11042701,13725,0,1762897035,12988.050559389994,24.35678801999893,53337.48489816 2025-11-11,21:37:17.000,315,11042799,13965,0,1762897036,12988.27959392999,24.34973888999957,53337.533808 2025-11-11,21:37:18.000,315,11042705,13885,0,1762897037,12988.151604039995,24.483672360001947,53337.44996256001 2025-11-11,21:37:19.000,315,11042746,13885,0,1762897038,12988.24591238,24.617605830004322,53337.54079512001 2025-11-11,21:37:20.000,315,11042813,13725,0,1762897039,12988.14486773,24.603507569998328,53337.51284664 2025-11-11,21:37:21.000,315,11042695,13845,0,1762897040,12988.15834034999,24.59645843999897,53337.44996256001 2025-11-11,21:37:22.000,315,11042658,13565,0,1762897041,12988.06403201,24.751539299999422,53337.477911040005 2025-11-11,21:37:23.000,315,11042613,13725,0,1762897042,12987.956251049989,24.744490170000063,53337.41502696 2025-11-11,21:37:24.000,315,11042793,13725,0,1762897043,12987.956251049989,24.963013200002024,53337.54079512001 2025-11-11,21:37:25.000,315,11042758,13565,0,1762897044,12987.828261159993,25.075799279999046,53337.526820880004 2025-11-11,21:37:26.000,315,11042651,13685,0,1762897045,12987.713743889988,25.22383101000014,53337.54079512001 2025-11-11,21:37:27.000,315,11042670,13885,0,1762897046,12987.558808759997,25.252027530004852,53337.41502696 2025-11-11,21:37:28.000,315,11042755,13565,0,1762897047,12987.498181969997,25.40710838999803,53337.4639368 2025-11-11,21:37:29.000,315,11042816,13725,0,1762897048,12987.430818870002,25.45645230000082,53337.47092392001 2025-11-11,21:37:30.000,315,11042647,13885,0,1762897049,12987.370192080001,25.555140119999123,53337.4639368 2025-11-11,21:37:31.000,315,11042805,13765,0,1762897050,12987.356719459996,25.66792620000342,53337.526820880004 2025-11-11,21:37:32.000,315,11042904,13765,0,1762897051,12987.370192080001,25.660877070004062,53337.36611712 2025-11-11,21:37:33.000,315,11042689,13925,0,1762897052,12987.309565290001,25.646778809998068,53337.44996256001 2025-11-11,21:37:34.000,315,11042545,14005,0,1762897053,12987.370192080001,25.731368369997654,53337.31720728 2025-11-11,21:37:35.000,315,11042710,13885,0,1762897054,12987.484709349992,25.815957930004515,53337.27528456 2025-11-11,21:37:36.000,315,11042756,13965,0,1762897055,12987.680062339998,25.66792620000342,53337.33118152001 2025-11-11,21:37:37.000,315,11042783,13845,0,1762897056,12987.707007579993,25.576287510004477,53337.40105272001 2025-11-11,21:37:38.000,315,11042672,13925,0,1762897057,12987.841733779998,25.604484030001913,53337.26829744 2025-11-11,21:37:39.000,315,11042797,13685,0,1762897058,12987.828261159993,25.51284534000297,53337.4639368 2025-11-11,21:37:40.000,315,11042776,13725,0,1762897059,12987.922569499999,25.4423540400021,53337.38707848 2025-11-11,21:37:41.000,315,11042791,13685,0,1762897060,12987.942778429999,25.315469699999085,53337.359130000004 2025-11-11,21:37:42.000,315,11042599,13725,0,1762897061,12987.983196289999,25.28022405000229,53337.38707848 2025-11-11,21:37:43.000,315,11042732,13645,0,1762897062,12988.050559389994,25.188585360003344,53337.44996256001 2025-11-11,21:37:44.000,315,11042671,13725,0,1762897063,12988.131395109995,25.16038883999863,53337.28227168001 2025-11-11,21:37:45.000,315,11042731,13805,0,1762897064,12988.1246588,25.00530797999818,53337.4639368 2025-11-11,21:37:46.000,315,11042784,13765,0,1762897065,12988.192021899995,24.977111460000742,53337.37310424001 2025-11-11,21:37:47.000,315,11042704,13805,0,1762897066,12988.023614149999,24.963013200002024,53337.43598832 2025-11-11,21:37:48.000,315,11042643,13925,0,1762897067,12988.06403201,25.04055363000225,53337.380091360006 2025-11-11,21:37:49.000,315,11042689,13765,0,1762897068,12988.050559389994,24.786784950003494,53337.29624592 2025-11-11,21:37:50.000,315,11042890,13925,0,1762897069,12988.15834034999,24.941865810003947,53337.380091360006 2025-11-11,21:37:51.000,315,11042591,13765,0,1762897070,12988.293066549995,24.793834080002853,53337.44996256001 2025-11-11,21:37:52.000,315,11043071,13965,0,1762897071,12988.192021899995,24.772686690004775,53337.47092392001 2025-11-11,21:37:53.000,315,11042775,13565,0,1762897072,12988.34695703,24.666949739999836,53337.50585952 2025-11-11,21:37:54.000,315,11042796,13765,0,1762897073,12988.34022071999,24.81498147000093,53337.47092392001 2025-11-11,21:37:55.000,315,11043013,13605,0,1762897074,12988.461474299991,24.709244520003267,53337.48489816 2025-11-11,21:37:56.000,315,11042833,13685,0,1762897075,12988.562518949991,24.82203060000029,53337.24733608 2025-11-11,21:37:57.000,315,11042735,13565,0,1762897076,12988.636618359997,24.885472770001797,53337.40105272001 2025-11-11,21:37:58.000,315,11042884,13725,0,1762897077,12988.724190389992,24.948914940003306,53337.44996256001 2025-11-11,21:37:59.000,315,11042567,13685,0,1762897078,12988.831971350002,24.99825884999882,53337.533808 2025-11-11,21:38:00.000,315,11042735,13805,0,1762897079,12988.757871939997,25.10399580000376,53337.44297544 2025-11-11,21:38:01.000,315,11042665,14005,0,1762897080,12989.000379099998,25.174487100004626,53337.477911040005 2025-11-11,21:38:02.000,315,11042920,13725,0,1762897081,12988.906070759993,25.25907666000421,53337.575730720004 2025-11-11,21:38:03.000,315,11042685,13725,0,1762897082,12988.939752309998,25.25907666000421,53337.547782240006 2025-11-11,21:38:04.000,315,11043041,13645,0,1762897083,12988.966697549993,25.385960999999952,53337.63861480001 2025-11-11,21:38:05.000,315,11042732,13605,0,1762897084,12988.973433859988,25.44940317000146,53337.56874360001 2025-11-11,21:38:06.000,315,11042836,13765,0,1762897085,12989.047533269993,25.46350143000018,53337.645601920005 2025-11-11,21:38:07.000,315,11042785,13845,0,1762897086,12989.081214819998,25.604484030001913,53337.645601920005 2025-11-11,21:38:08.000,315,11042816,13725,0,1762897087,12988.993642789988,25.548090989999764,53337.61765344001 2025-11-11,21:38:09.000,315,11042719,13645,0,1762897088,12989.000379099998,25.731368369997654,53337.70848600001 2025-11-11,21:38:10.000,315,11042923,13565,0,1762897089,12989.000379099998,25.815957930004515,53337.66656328001 2025-11-11,21:38:11.000,315,11042724,13925,0,1762897090,12989.007115409993,25.794810539999162,53337.70848600001 2025-11-11,21:38:12.000,315,11042756,13925,0,1762897091,12988.946488619993,25.724319239998295,53337.694511760004 2025-11-11,21:38:13.000,315,11042376,13885,0,1762897092,12989.047533269993,25.717270109998935,53337.645601920005 2025-11-11,21:38:14.000,315,11042879,13685,0,1762897093,12988.986906479993,25.780712280000444,53337.743421600004 2025-11-11,21:38:15.000,315,11042780,13805,0,1762897094,12988.953224929988,25.823007060003874,53337.73643448001 2025-11-11,21:38:16.000,315,11042690,14085,0,1762897095,12988.986906479993,25.724319239998295,53337.75040872 2025-11-11,21:38:17.000,315,11042848,13805,0,1762897096,12988.919543379998,25.830056190003233,53337.54079512001 2025-11-11,21:38:18.000,315,11042694,13685,0,1762897097,12988.912807070003,25.794810539999162,53337.78534432001 2025-11-11,21:38:19.000,315,11042616,13685,0,1762897098,12988.825235039993,25.696122720000858,53337.80630568001 2025-11-11,21:38:20.000,315,11042963,13845,0,1762897099,12988.825235039993,25.794810539999162,53337.77137008 2025-11-11,21:38:21.000,315,11042703,13725,0,1762897100,12988.670299910002,25.759564890002366,53337.6735504 2025-11-11,21:38:22.000,315,11042870,13925,0,1762897101,12988.677036219997,25.731368369997654,53337.72246024 2025-11-11,21:38:23.000,315,11042880,13725,0,1762897102,12988.42779275,25.823007060003874,53337.715473120006 2025-11-11,21:38:24.000,315,11042782,13605,0,1762897103,12988.40758382,25.766614020001725,53337.61765344001 2025-11-11,21:38:25.000,315,11042848,13805,0,1762897104,12988.373902269996,25.73841750000429,53337.694511760004 2025-11-11,21:38:26.000,315,11043022,13645,0,1762897105,12988.23917606999,25.773663150001084,53337.61765344001 2025-11-11,21:38:27.000,315,11042752,13925,0,1762897106,12988.14486773,25.6890735900015,53337.547782240006 2025-11-11,21:38:28.000,315,11042615,13965,0,1762897107,12988.03708676999,25.519894470002328,53337.70149888 2025-11-11,21:38:29.000,315,11042818,13725,0,1762897108,12987.962987359999,25.611533160001272,53337.6735504 2025-11-11,21:38:30.000,315,11042668,13725,0,1762897109,12987.942778429999,25.541041860000405,53337.56874360001 2025-11-11,21:38:31.000,315,11042754,13725,0,1762897110,12988.07750462999,25.470550559999538,53337.54079512001 2025-11-11,21:38:32.000,315,11042716,13845,0,1762897111,12988.03708676999,25.604484030001913,53337.55476936 2025-11-11,21:38:33.000,315,11042810,13885,0,1762897112,12988.15834034999,25.428255780003383,53337.78534432001 2025-11-11,21:38:34.000,315,11042983,13765,0,1762897113,12988.13813141999,25.343666220003797,53337.65957616 2025-11-11,21:38:35.000,315,11042769,13805,0,1762897114,12988.21896713999,25.46350143000018,53337.533808 2025-11-11,21:38:36.000,315,11042609,14005,0,1762897115,12988.30653917,25.45645230000082,53337.63162768 2025-11-11,21:38:37.000,315,11043038,13565,0,1762897116,12988.46821061,25.308420569999726,53337.55476936 2025-11-11,21:38:38.000,315,11042952,13885,0,1762897117,12988.623145739992,25.28022405000229,53337.58271784 2025-11-11,21:38:39.000,315,11042646,13645,0,1762897118,12988.650090980002,25.188585360003344,53337.75040872 2025-11-11,21:38:40.000,315,11042614,13885,0,1762897119,12988.784817179992,25.237929269998858,53337.61066632 2025-11-11,21:38:41.000,315,11042723,13925,0,1762897120,12988.757871939997,25.26612579000357,53337.547782240006 2025-11-11,21:38:42.000,315,11042866,13805,0,1762897121,12988.858916589998,25.343666220003797,53337.6036792 2025-11-11,21:38:43.000,315,11042591,13885,0,1762897122,12988.872389210002,25.195634490002703,53337.6735504 2025-11-11,21:38:44.000,315,11042678,13605,0,1762897123,12988.966697549993,25.2308801399995,53337.79931856 2025-11-11,21:38:45.000,315,11042788,14045,0,1762897124,12989.027324339993,25.16743796999799,53337.694511760004 2025-11-11,21:38:46.000,315,11042852,13885,0,1762897125,12989.047533269993,25.343666220003797,53337.58271784 2025-11-11,21:38:47.000,315,11042703,13845,0,1762897126,12989.128368989994,25.2308801399995,53337.72944736 2025-11-11,21:38:48.000,315,11042767,13925,0,1762897127,12989.19573208999,25.237929269998858,53338.06482912 2025-11-11,21:38:49.000,315,11042675,13845,0,1762897128,12989.222677329999,25.28022405000229,53337.83425416001 2025-11-11,21:38:50.000,315,11042908,13965,0,1762897129,12989.108160059994,25.28022405000229,53337.92508672001 2025-11-11,21:38:51.000,315,11042946,13805,0,1762897130,12989.27656780999,25.350715350003156,53337.72246024 2025-11-11,21:38:52.000,315,11042917,13805,0,1762897131,12989.330458289995,25.21678188000078,53337.80630568001 2025-11-11,21:38:53.000,315,11042733,13725,0,1762897132,12989.350667219995,25.21678188000078,53337.911112480004 2025-11-11,21:38:54.000,315,11042651,13965,0,1762897133,12989.451711869995,25.174487100004626,53337.87617688001 2025-11-11,21:38:55.000,315,11042844,13725,0,1762897134,12989.38434877,25.082848409998405,53337.883164000006 2025-11-11,21:38:56.000,315,11042574,13645,0,1762897135,12989.42476663,25.146290579999913,53338.03688064 2025-11-11,21:38:57.000,315,11042776,13805,0,1762897136,12989.48539342,24.99120971999946,53338.00893216 2025-11-11,21:38:58.000,315,11042730,13845,0,1762897137,12989.44497556,25.026455370003532,53337.89713824 2025-11-11,21:38:59.000,315,11042792,13725,0,1762897138,12989.52581128,24.955964070002665,53337.96700944 2025-11-11,21:39:00.000,315,11042948,13925,0,1762897139,12989.471920799995,24.934816680004587,53338.050854880006 2025-11-11,21:39:01.000,315,11042537,14085,0,1762897140,12989.32372198,24.899571030000516,53338.02290640001 2025-11-11,21:39:02.000,315,11042938,13685,0,1762897141,12989.41803031999,24.955964070002665,53338.07181624001 2025-11-11,21:39:03.000,315,11042650,14005,0,1762897142,12989.30351305,24.779735820004134,53338.078803360004 2025-11-11,21:39:04.000,315,11042966,13685,0,1762897143,12989.229413639994,24.892521900001157,53338.050854880006 2025-11-11,21:39:05.000,315,11042832,13805,0,1762897144,12989.23614994999,24.906620159999875,53337.862202640004 2025-11-11,21:39:06.000,315,11042707,13885,0,1762897145,12989.162050539999,25.068750149999687,53338.078803360004 2025-11-11,21:39:07.000,315,11042843,13765,0,1762897146,12989.141841609999,24.9841605900001,53338.10675184 2025-11-11,21:39:08.000,315,11042874,13725,0,1762897147,12989.034060649989,24.793834080002853,53338.02290640001 2025-11-11,21:39:09.000,315,11042934,13725,0,1762897148,12989.074478509989,25.132192320001195,53338.050854880006 2025-11-11,21:39:10.000,315,11042785,13885,0,1762897149,12988.973433859988,25.146290579999913,53338.07181624001 2025-11-11,21:39:11.000,315,11042849,13565,0,1762897150,12988.980170169998,25.181536230003985,53338.057842 2025-11-11,21:39:12.000,315,11042652,13685,0,1762897151,12988.865652899993,25.195634490002703,53338.1277132 2025-11-11,21:39:13.000,315,11042916,13765,0,1762897152,12988.872389210002,25.188585360003344,53337.97399656001 2025-11-11,21:39:14.000,315,11042660,13685,0,1762897153,12988.818498729997,25.357764480002515,53338.08579048 2025-11-11,21:39:15.000,315,11042640,13845,0,1762897154,12988.771344560002,25.357764480002515,53338.01591928 2025-11-11,21:39:16.000,315,11042606,13765,0,1762897155,12988.791553490002,25.294322310001007,53337.90412536001 2025-11-11,21:39:17.000,315,11042882,13685,0,1762897156,12988.811762420002,25.294322310001007,53338.20457152 2025-11-11,21:39:18.000,315,11042834,14085,0,1762897157,12988.562518949991,25.421206650004024,53337.95303520001 2025-11-11,21:39:19.000,315,11042937,13925,0,1762897158,12988.636618359997,25.576287510004477,53337.86918976 2025-11-11,21:39:20.000,315,11042880,13765,0,1762897159,12988.636618359997,25.428255780003383,53338.00893216 2025-11-11,21:39:21.000,315,11042984,13885,0,1762897160,12988.495155849996,25.576287510004477,53338.01591928 2025-11-11,21:39:22.000,315,11042740,13845,0,1762897161,12988.454737989996,25.526943600001687,53337.92508672001 2025-11-11,21:39:23.000,315,11042781,13725,0,1762897162,12988.535573709996,25.357764480002515,53337.883164000006 2025-11-11,21:39:24.000,315,11042704,14085,0,1762897163,12988.454737989996,25.50579621000361,53337.90412536001 2025-11-11,21:39:25.000,315,11042844,13845,0,1762897164,12988.394111199996,25.50579621000361,53338.050854880006 2025-11-11,21:39:26.000,315,11042826,13925,0,1762897165,12988.38737489,25.40005925999867,53337.95303520001 2025-11-11,21:39:27.000,315,11042972,13765,0,1762897166,12988.414320129996,25.378911870000593,53337.92508672001 2025-11-11,21:39:28.000,315,11042816,13805,0,1762897167,12988.36042964999,25.484648819998256,53337.92508672001 2025-11-11,21:39:29.000,315,11042661,13765,0,1762897168,12988.22570345,25.336617090004438,53337.932073840006 2025-11-11,21:39:30.000,315,11042534,13805,0,1762897169,12988.313275479995,25.428255780003383,53337.93906096 2025-11-11,21:39:31.000,315,11042919,13725,0,1762897170,12988.14486773,25.40710838999803,53337.9879708 2025-11-11,21:39:32.000,315,11042910,13765,0,1762897171,12988.171812969995,25.364813610001875,53337.883164000006 2025-11-11,21:39:33.000,315,11043029,13885,0,1762897172,12988.08424094,25.20973275000142,53337.862202640004 2025-11-11,21:39:34.000,315,11042612,14045,0,1762897173,12988.21896713999,25.27317492000293,53337.93906096 2025-11-11,21:39:35.000,315,11042807,13845,0,1762897174,12988.22570345,25.315469699999085,53337.932073840006 2025-11-11,21:39:36.000,315,11042792,13885,0,1762897175,12988.252648689995,25.188585360003344,53337.94604808 2025-11-11,21:39:37.000,315,11042711,13845,0,1762897176,12988.22570345,25.132192320001195,53337.764382960006 2025-11-11,21:39:38.000,315,11042711,13845,0,1762897177,12988.272857619995,24.9841605900001,53337.84124128 2025-11-11,21:39:39.000,315,11042505,13925,0,1762897178,12988.25938499999,24.99120971999946,53337.82027992 2025-11-11,21:39:40.000,315,11042816,13765,0,1762897179,12988.21896713999,24.970062330001383,53337.75040872 2025-11-11,21:39:41.000,315,11042500,13765,0,1762897180,12988.313275479995,24.772686690004775,53337.86918976 2025-11-11,21:39:42.000,315,11042547,13645,0,1762897181,12988.272857619995,24.82907972999965,53338.00893216 2025-11-11,21:39:43.000,315,11042925,13845,0,1762897182,12988.38737489,24.737441040000704,53337.92508672001 2025-11-11,21:39:44.000,315,11042758,13805,0,1762897183,12988.40758382,24.681047999998555,53337.764382960006 2025-11-11,21:39:45.000,315,11042851,13805,0,1762897184,12988.29980285999,24.533016270004737,53337.932073840006 2025-11-11,21:39:46.000,315,11042727,13845,0,1762897185,12988.27959392999,24.554163660002814,53337.96002232 2025-11-11,21:39:47.000,315,11042659,13725,0,1762897186,12988.30653917,24.441377579998516,53337.79931856 2025-11-11,21:39:48.000,315,11042603,13565,0,1762897187,12988.28633024,24.490721490001306,53337.80630568001 2025-11-11,21:39:49.000,315,11042762,13845,0,1762897188,12988.20549452,24.258100200000627,53337.92508672001 2025-11-11,21:39:50.000,315,11042992,13765,0,1762897189,12988.28633024,24.34973888999957,53337.883164000006 2025-11-11,21:39:51.000,315,11042919,13805,0,1762897190,12988.293066549995,24.300394980004057,53337.93906096 2025-11-11,21:39:52.000,315,11042695,13725,0,1762897191,12988.34695703,24.21580542000447,53337.96700944 2025-11-11,21:39:53.000,315,11042702,13725,0,1762897192,12988.293066549995,24.321542370002135,53337.89713824 2025-11-11,21:39:54.000,315,11042624,13765,0,1762897193,12988.333484409995,24.258100200000627,53337.82027992 2025-11-11,21:39:55.000,315,11042809,13645,0,1762897194,12988.23917606999,24.300394980004057,53337.86918976 2025-11-11,21:39:56.000,315,11042810,13885,0,1762897195,12988.1246588,24.36383714999829,53337.86918976 2025-11-11,21:39:57.000,315,11042746,13725,0,1762897196,12988.08424094,24.41318106000108,53337.79233144 2025-11-11,21:39:58.000,315,11042894,13925,0,1762897197,12988.05729569999,24.476623230002588,53337.83425416001 2025-11-11,21:39:59.000,315,11042603,13725,0,1762897198,12987.962987359999,24.554163660002814,53337.86918976 2025-11-11,21:40:00.000,315,11042967,13645,0,1762897199,12987.915833189989,24.533016270004737,53337.89015112 2025-11-11,21:40:01.000,315,11042723,13765,0,1762897200,12987.801315919998,24.716293650002626,53337.8482284 2025-11-11,21:40:02.000,315,11042829,13645,0,1762897201,12987.767634369993,24.673998869999195,53337.72944736 2025-11-11,21:40:03.000,315,11042619,13565,0,1762897202,12987.632908170002,24.659900610000477,53337.73643448001 2025-11-11,21:40:04.000,315,11042790,13925,0,1762897203,12987.437555179997,24.85727625000436,53337.85521552001 2025-11-11,21:40:05.000,315,11042748,13565,0,1762897204,12987.491445660002,24.885472770001797,53337.596692080006 2025-11-11,21:40:06.000,315,11042838,13805,0,1762897205,12987.444291489992,24.81498147000093,53337.70848600001 2025-11-11,21:40:07.000,315,11042570,14005,0,1762897206,12987.329774220001,24.786784950003494,53337.63861480001 2025-11-11,21:40:08.000,315,11042805,13845,0,1762897207,12987.437555179997,24.86432538000372,53337.70848600001 2025-11-11,21:40:09.000,315,11042802,13925,0,1762897208,12987.316301599996,24.99825884999882,53337.6735504 2025-11-11,21:40:10.000,315,11042603,13805,0,1762897209,12987.296092669996,24.800883210002212,53337.56175648 2025-11-11,21:40:11.000,315,11042728,13925,0,1762897210,12987.289356360001,24.793834080002853,53337.56175648 2025-11-11,21:40:12.000,315,11042780,13685,0,1762897211,12987.437555179997,24.69514626000455,53337.62464056 2025-11-11,21:40:13.000,315,11042966,13565,0,1762897212,12987.336510529996,24.69514626000455,53337.56874360001 2025-11-11,21:40:14.000,315,11042656,13645,0,1762897213,12987.464500419992,24.335640630000853,53337.66656328001 2025-11-11,21:40:15.000,315,11042724,13925,0,1762897214,12987.471236730002,24.603507569998328,53337.533808 2025-11-11,21:40:16.000,315,11042734,13925,0,1762897215,12987.430818870002,24.265149329999986,53337.596692080006 2025-11-11,21:40:17.000,315,11042877,13765,0,1762897216,12987.619435549997,24.42023019000044,53337.575730720004 2025-11-11,21:40:18.000,315,11042643,13645,0,1762897217,12987.666589719993,24.335640630000853,53337.596692080006 2025-11-11,21:40:19.000,315,11042552,13885,0,1762897218,12987.626171859993,24.279247589998704,53337.56874360001 2025-11-11,21:40:20.000,315,11042905,13925,0,1762897219,12987.733952819988,24.321542370002135,53337.54079512001 2025-11-11,21:40:21.000,315,11042898,13765,0,1762897220,12987.646380789993,24.21580542000447,53337.596692080006 2025-11-11,21:40:22.000,315,11042980,13565,0,1762897221,12987.477973039997,24.272198459999345,53337.47092392001 2025-11-11,21:40:23.000,315,11042954,13965,0,1762897222,12987.477973039997,24.23695281000255,53337.575730720004 2025-11-11,21:40:24.000,315,11042760,13925,0,1762897223,12987.349983150001,24.39908280000236,53337.533808 2025-11-11,21:40:25.000,315,11042743,13805,0,1762897224,12987.349983150001,24.554163660002814,53337.34515576 2025-11-11,21:40:26.000,315,11042917,13845,0,1762897225,12987.235465879996,24.561212790002173,53337.49188528 2025-11-11,21:40:27.000,315,11043069,13565,0,1762897226,12987.18831171,24.434328449999157,53337.41502696 2025-11-11,21:40:28.000,315,11042854,13805,0,1762897227,12987.16810278,24.568261920001532,53337.54079512001 2025-11-11,21:40:29.000,315,11042724,13885,0,1762897228,12987.114212299995,24.448426709997875,53337.42201408001 2025-11-11,21:40:30.000,315,11042818,13805,0,1762897229,12987.154630159996,24.490721490001306,53337.27528456 2025-11-11,21:40:31.000,315,11042805,13885,0,1762897230,12987.094003369995,24.483672360001947,53337.42201408001 2025-11-11,21:40:32.000,315,11042755,13725,0,1762897231,12987.262411119991,24.511868879999383,53337.533808 2025-11-11,21:40:33.000,315,11042754,13885,0,1762897232,12987.316301599996,24.434328449999157,53337.477911040005 2025-11-11,21:40:34.000,315,11042871,13965,0,1762897233,12987.430818870002,24.314493240002776,53337.36611712 2025-11-11,21:40:35.000,315,11042709,13845,0,1762897234,12987.612699240002,24.335640630000853,53337.48489816 2025-11-11,21:40:36.000,315,11043059,13805,0,1762897235,12987.552072450002,24.441377579998516,53337.50585952 2025-11-11,21:40:37.000,315,11042881,13925,0,1762897236,12987.733952819988,24.34973888999957,53337.42201408001 2025-11-11,21:40:38.000,315,11042696,13925,0,1762897237,12987.841733779998,24.307444110003416,53337.261310320006 2025-11-11,21:40:39.000,315,11042899,14085,0,1762897238,12987.808052229993,24.36383714999829,53337.408039840004 2025-11-11,21:40:40.000,315,11042734,13765,0,1762897239,12987.680062339998,24.41318106000108,53337.50585952 2025-11-11,21:40:41.000,315,11043111,13925,0,1762897240,12987.700271269998,24.36383714999829,53337.380091360006 2025-11-11,21:40:42.000,315,11042626,13685,0,1762897241,12987.659853409998,24.42023019000044,53337.477911040005 2025-11-11,21:40:43.000,315,11042765,13645,0,1762897242,12987.639644479998,24.554163660002814,53337.41502696 2025-11-11,21:40:44.000,315,11042704,13885,0,1762897243,12987.531863520002,24.504819750000024,53337.380091360006 2025-11-11,21:40:45.000,315,11042936,13605,0,1762897244,12987.525127209992,24.518918009998742,53337.38707848 2025-11-11,21:40:46.000,315,11042837,13885,0,1762897245,12987.585753999992,24.709244520003267,53337.40105272001 2025-11-11,21:40:47.000,315,11042607,13965,0,1762897246,12987.437555179997,24.688097129997914,53337.3940656 2025-11-11,21:40:48.000,315,11042728,13765,0,1762897247,12987.565545069992,24.568261920001532,53337.36611712 2025-11-11,21:40:49.000,315,11042900,13565,0,1762897248,12987.518390899997,24.681047999998555,53337.42201408001 2025-11-11,21:40:50.000,315,11042705,13725,0,1762897249,12987.572281380002,24.709244520003267,53337.48489816 2025-11-11,21:40:51.000,315,11042846,13925,0,1762897250,12987.599226619997,24.779735820004134,53337.42201408001 2025-11-11,21:40:52.000,315,11042649,13765,0,1762897251,12987.632908170002,24.702195390003908,53337.3940656 2025-11-11,21:40:53.000,315,11042691,13885,0,1762897252,12987.686798649993,24.681047999998555,53337.29624592 2025-11-11,21:40:54.000,315,11042936,13405,0,1762897253,12987.727216509993,24.709244520003267,53337.3241944 2025-11-11,21:40:55.000,315,11042903,13845,0,1762897254,12987.767634369993,24.86432538000372,53337.429001200006 2025-11-11,21:40:56.000,315,11042543,13725,0,1762897255,12987.841733779998,24.82907972999965,53337.49887240001 2025-11-11,21:40:57.000,315,11042619,13685,0,1762897256,12987.882151639998,24.920718419998593,53337.49887240001 2025-11-11,21:40:58.000,315,11042848,13805,0,1762897257,12987.855206399989,24.76563755999814,53337.34515576 2025-11-11,21:40:59.000,315,11042729,13885,0,1762897258,12987.936042119989,25.10399580000376,53337.359130000004 2025-11-11,21:41:00.000,315,11042688,13565,0,1762897259,12987.909096879994,24.9841605900001,53337.408039840004 2025-11-11,21:41:01.000,315,11042656,13805,0,1762897260,12987.929305809994,25.0969466700044,53337.48489816 2025-11-11,21:41:02.000,315,11042925,13925,0,1762897261,12987.902360569999,25.10399580000376,53337.51284664 2025-11-11,21:41:03.000,315,11042750,13805,0,1762897262,12987.97645997999,25.146290579999913,53337.33816864 2025-11-11,21:41:04.000,315,11042771,13885,0,1762897263,12987.760898059998,25.195634490002703,53337.4639368 2025-11-11,21:41:05.000,315,11042806,13805,0,1762897264,12987.794579609988,25.27317492000293,53337.526820880004 2025-11-11,21:41:06.000,315,11042758,13605,0,1762897265,12987.693534960003,25.364813610001875,53337.477911040005 2025-11-11,21:41:07.000,315,11042773,13765,0,1762897266,12987.646380789993,25.322518829998444,53337.54079512001 2025-11-11,21:41:08.000,315,11042693,13765,0,1762897267,12987.599226619997,25.195634490002703,53337.42201408001 2025-11-11,21:41:09.000,315,11042812,13565,0,1762897268,12987.484709349992,25.287273180001648,53337.48489816 2025-11-11,21:41:10.000,315,11042901,13605,0,1762897269,12987.491445660002,25.181536230003985,53337.359130000004 2025-11-11,21:41:11.000,315,11042661,13685,0,1762897270,12987.471236730002,25.22383101000014,53337.41502696 2025-11-11,21:41:12.000,315,11042436,13485,0,1762897271,12987.464500419992,25.294322310001007,53337.1495164 2025-11-11,21:41:13.000,315,11042627,13845,0,1762897272,12987.477973039997,25.153339709999273,53337.40105272001 2025-11-11,21:41:14.000,315,11042903,13685,0,1762897273,12987.424082559992,25.153339709999273,53337.408039840004 2025-11-11,21:41:15.000,315,11043009,13565,0,1762897274,12987.343246839991,25.132192320001195,53337.34515576 2025-11-11,21:41:16.000,315,11042859,13565,0,1762897275,12987.457764109997,25.181536230003985,53337.49188528 2025-11-11,21:41:17.000,315,11042911,13925,0,1762897276,12987.417346249997,25.125143190001836,53337.22637472 2025-11-11,21:41:18.000,315,11042814,13645,0,1762897277,12987.592490310002,25.132192320001195,53337.36611712 2025-11-11,21:41:19.000,315,11042713,13605,0,1762897278,12987.619435549997,25.139241450000554,53337.477911040005 2025-11-11,21:41:20.000,315,11042844,13645,0,1762897279,12987.558808759997,25.21678188000078,53337.43598832 2025-11-11,21:41:21.000,315,11042958,13725,0,1762897280,12987.599226619997,25.16743796999799,53337.3940656 2025-11-11,21:41:22.000,315,11042692,13525,0,1762897281,12987.680062339998,25.237929269998858,53337.429001200006 2025-11-11,21:41:23.000,315,11042815,13845,0,1762897282,12987.861942709998,25.27317492000293,53337.44996256001 2025-11-11,21:41:24.000,315,11042705,13725,0,1762897283,12987.956251049989,25.26612579000357,53337.51983376001 2025-11-11,21:41:25.000,315,11042713,13765,0,1762897284,12988.010141529994,25.350715350003156,53337.359130000004 2025-11-11,21:41:26.000,315,11043002,13565,0,1762897285,12988.1246588,25.287273180001648,53337.45694968 2025-11-11,21:41:27.000,315,11042776,13725,0,1762897286,12988.26612131,25.146290579999913,53337.47092392001 2025-11-11,21:41:28.000,315,11043008,13725,0,1762897287,12988.29980285999,25.20973275000142,53337.44996256001 2025-11-11,21:41:29.000,315,11043001,13765,0,1762897288,12988.42779275,25.22383101000014,53337.526820880004 2025-11-11,21:41:30.000,315,11042600,13645,0,1762897289,12988.474946919996,25.082848409998405,53337.429001200006 2025-11-11,21:41:31.000,315,11042906,13405,0,1762897290,12988.596200499996,25.089897539997764,53337.596692080006 2025-11-11,21:41:32.000,315,11042957,13765,0,1762897291,12988.690508840002,24.920718419998593,53337.68053752 2025-11-11,21:41:33.000,315,11042807,13845,0,1762897292,12988.778080869997,25.075799279999046,53337.575730720004 2025-11-11,21:41:34.000,315,11042758,13565,0,1762897293,12988.717454079997,25.03350450000289,53337.65957616 2025-11-11,21:41:35.000,315,11042738,13765,0,1762897294,12988.798289799997,24.934816680004587,53337.7783572 2025-11-11,21:41:36.000,315,11042600,13685,0,1762897295,12988.798289799997,24.9841605900001,53337.63162768 2025-11-11,21:41:37.000,315,11042453,13725,0,1762897296,12988.838707659997,25.026455370003532,53337.694511760004 2025-11-11,21:41:38.000,315,11042764,13925,0,1762897297,12988.798289799997,24.9841605900001,53337.70149888 2025-11-11,21:41:39.000,315,11042713,13925,0,1762897298,12988.825235039993,24.99120971999946,53337.80630568001 2025-11-11,21:41:40.000,315,11043051,13765,0,1762897299,12988.764608249992,24.9841605900001,53337.75040872 2025-11-11,21:41:41.000,315,11042784,13725,0,1762897300,12988.946488619993,24.934816680004587,53337.70848600001 2025-11-11,21:41:42.000,315,11042559,13725,0,1762897301,12988.933015999988,24.99120971999946,53337.61765344001 2025-11-11,21:41:43.000,315,11042834,13805,0,1762897302,12988.892598140003,25.082848409998405,53337.645601920005 2025-11-11,21:41:44.000,315,11042675,13805,0,1762897303,12988.805026109992,25.195634490002703,53337.86918976 2025-11-11,21:41:45.000,315,11042611,13805,0,1762897304,12988.986906479993,25.019406240004173,53337.8482284 2025-11-11,21:41:46.000,315,11042904,13725,0,1762897305,12988.959961239998,25.27317492000293,53337.883164000006 2025-11-11,21:41:47.000,315,11042777,13885,0,1762897306,12989.020588029998,25.294322310001007,53337.79233144 2025-11-11,21:41:48.000,315,11042705,13805,0,1762897307,12989.135105299989,25.111044930003118,53337.80630568001 2025-11-11,21:41:49.000,315,11042657,13565,0,1762897308,12989.222677329999,25.146290579999913,53337.82027992 2025-11-11,21:41:50.000,315,11043002,13725,0,1762897309,12989.28330412,25.16038883999863,53337.84124128 2025-11-11,21:41:51.000,315,11042942,13525,0,1762897310,12989.36413984,25.308420569999726,53337.87617688001 2025-11-11,21:41:52.000,315,11042474,13725,0,1762897311,12989.330458289995,25.20973275000142,53337.883164000006 2025-11-11,21:41:53.000,315,11042845,13765,0,1762897312,12989.47865710999,25.308420569999726,53337.980983680005 2025-11-11,21:41:54.000,315,11042540,13565,0,1762897313,12989.33719459999,25.287273180001648,53337.82027992 2025-11-11,21:41:55.000,315,11042911,13845,0,1762897314,12989.45844817999,25.28022405000229,53337.862202640004 2025-11-11,21:41:56.000,315,11042717,13725,0,1762897315,12989.39782138999,25.2308801399995,53338.03688064 2025-11-11,21:41:57.000,315,11043000,13405,0,1762897316,12989.43823924999,25.343666220003797,53337.85521552001 2025-11-11,21:41:58.000,315,11042764,13845,0,1762897317,12989.50560235,25.378911870000593,53338.08579048 2025-11-11,21:41:59.000,315,11042700,13565,0,1762897318,12989.36413984,25.40710838999803,53338.18361016 2025-11-11,21:42:00.000,315,11042734,13925,0,1762897319,12989.36413984,25.49169795000489,53338.17662304 2025-11-11,21:42:01.000,315,11042601,13805,0,1762897320,12989.128368989994,25.477599689998897,53337.980983680005 2025-11-11,21:42:02.000,315,11042652,13925,0,1762897321,12989.35740352999,25.61858229000063,53337.9879708 2025-11-11,21:42:03.000,315,11042790,13725,0,1762897322,12989.269831499994,25.555140119999123,53338.00893216 2025-11-11,21:42:04.000,315,11042510,14005,0,1762897323,12989.33719459999,25.717270109998935,53338.10675184 2025-11-11,21:42:05.000,315,11042925,13645,0,1762897324,12989.222677329999,25.66792620000342,53337.87617688001 2025-11-11,21:42:06.000,315,11042645,13765,0,1762897325,12989.26309519,25.703171850000217,53338.06482912 2025-11-11,21:42:07.000,315,11042903,13525,0,1762897326,12989.21594101999,25.731368369997654,53338.057842 2025-11-11,21:42:08.000,315,11042723,13925,0,1762897327,12989.310249359994,25.590385770003195,53337.932073840006 2025-11-11,21:42:09.000,315,11042757,13765,0,1762897328,12989.209204709994,25.611533160001272,53338.01591928 2025-11-11,21:42:10.000,315,11042597,13725,0,1762897329,12989.30351305,25.611533160001272,53338.00893216 2025-11-11,21:42:11.000,315,11042627,13725,0,1762897330,12989.121632679999,25.49874708000425,53337.97399656001 2025-11-11,21:42:12.000,315,11042779,13765,0,1762897331,12989.202468399999,25.421206650004024,53338.099764720006 2025-11-11,21:42:13.000,315,11042550,13525,0,1762897332,12989.188995779994,25.40710838999803,53338.23950712001 2025-11-11,21:42:14.000,315,11042840,13565,0,1762897333,12989.074478509989,25.252027530004852,53338.15566168 2025-11-11,21:42:15.000,315,11042707,13925,0,1762897334,12989.108160059994,25.322518829998444,53338.148674560005 2025-11-11,21:42:16.000,315,11042651,13565,0,1762897335,12989.054269579989,25.202683620002063,53338.12072608001 2025-11-11,21:42:17.000,315,11042937,13605,0,1762897336,12988.906070759993,25.181536230003985,53338.01591928 2025-11-11,21:42:18.000,315,11042720,13885,0,1762897337,12988.858916589998,25.04760276000161,53338.01591928 2025-11-11,21:42:19.000,315,11042793,14005,0,1762897338,12988.744399319992,25.202683620002063,53337.96002232 2025-11-11,21:42:20.000,315,11042682,13925,0,1762897339,12988.589464190001,25.04760276000161,53337.9180996 2025-11-11,21:42:21.000,315,11042671,13765,0,1762897340,12988.663563599992,25.125143190001836,53338.11373896 2025-11-11,21:42:22.000,315,11042897,13765,0,1762897341,12988.582727879992,25.20973275000142,53337.911112480004 2025-11-11,21:42:23.000,315,11042726,13685,0,1762897342,12988.474946919996,25.118094060002477,53337.96700944 2025-11-11,21:42:24.000,315,11043037,13765,0,1762897343,12988.42779275,25.26612579000357,53337.9879708 2025-11-11,21:42:25.000,315,11042763,13645,0,1762897344,12988.461474299991,25.132192320001195,53338.00194504001 2025-11-11,21:42:26.000,315,11042971,13845,0,1762897345,12988.515364779996,25.181536230003985,53338.06482912 2025-11-11,21:42:27.000,315,11042799,13765,0,1762897346,12988.441265369991,25.428255780003383,53337.82027992 2025-11-11,21:42:28.000,315,11042905,13565,0,1762897347,12988.434529059996,25.371862740001234,53337.92508672001 2025-11-11,21:42:29.000,315,11042632,13645,0,1762897348,12988.596200499996,25.435304910002742,53338.08579048 2025-11-11,21:42:30.000,315,11042420,13725,0,1762897349,12988.555782639996,25.604484030001913,53338.11373896 2025-11-11,21:42:31.000,315,11042622,13645,0,1762897350,12988.697245149997,25.63972967999871,53338.06482912 2025-11-11,21:42:32.000,315,11042893,13845,0,1762897351,12988.724190389992,25.696122720000858,53338.08579048 2025-11-11,21:42:33.000,315,11042885,13925,0,1762897352,12988.831971350002,25.604484030001913,53337.93906096 2025-11-11,21:42:34.000,315,11042733,13805,0,1762897353,12988.933015999988,25.50579621000361,53337.97399656001 2025-11-11,21:42:35.000,315,11042648,13685,0,1762897354,12988.858916589998,25.61858229000063,53337.86918976 2025-11-11,21:42:36.000,315,11042946,13805,0,1762897355,12989.027324339993,25.541041860000405,53338.1626488 2025-11-11,21:42:37.000,315,11042733,13725,0,1762897356,12989.000379099998,25.526943600001687,53337.95303520001 2025-11-11,21:42:38.000,315,11042739,13485,0,1762897357,12988.906070759993,25.49169795000489,53337.96700944 2025-11-11,21:42:39.000,315,11042853,13885,0,1762897358,12989.074478509989,25.56923837999784,53338.01591928 2025-11-11,21:42:40.000,315,11042742,13605,0,1762897359,12989.007115409993,25.350715350003156,53338.07181624001 2025-11-11,21:42:41.000,315,11042861,13565,0,1762897360,12989.000379099998,25.435304910002742,53337.9180996 2025-11-11,21:42:42.000,315,11042696,13925,0,1762897361,12988.953224929988,25.385960999999952,53338.078803360004 2025-11-11,21:42:43.000,315,11042784,13725,0,1762897362,12988.912807070003,25.329567959997803,53337.86918976 2025-11-11,21:42:44.000,315,11042781,13765,0,1762897363,12988.798289799997,25.385960999999952,53337.9180996 2025-11-11,21:42:45.000,315,11042879,13685,0,1762897364,12988.771344560002,25.350715350003156,53337.980983680005 2025-11-11,21:42:46.000,315,11042925,13765,0,1762897365,12988.730926700002,25.49169795000489,53338.00194504001 2025-11-11,21:42:47.000,315,11042738,13645,0,1762897366,12988.771344560002,25.50579621000361,53338.029893520004 2025-11-11,21:42:48.000,315,11042582,13725,0,1762897367,12988.656827289997,25.541041860000405,53337.9879708 2025-11-11,21:42:49.000,315,11042796,13845,0,1762897368,12988.623145739992,25.837105320002593,53337.87617688001 2025-11-11,21:42:50.000,315,11042686,13765,0,1762897369,12988.596200499996,25.830056190003233,53338.00194504001 2025-11-11,21:42:51.000,315,11042759,13685,0,1762897370,12988.48841954,25.942842270000256,53337.883164000006 2025-11-11,21:42:52.000,315,11042757,13885,0,1762897371,12988.717454079997,26.09792313000071,53338.04386776001 2025-11-11,21:42:53.000,315,11042877,13645,0,1762897372,12988.683772529992,26.04857921999792,53338.00893216 2025-11-11,21:42:54.000,315,11042635,13885,0,1762897373,12988.670299910002,26.26710224999988,53338.07181624001 2025-11-11,21:42:55.000,315,11042845,13645,0,1762897374,12988.656827289997,26.330544420001388,53337.980983680005 2025-11-11,21:42:56.000,315,11042776,13725,0,1762897375,12988.602936809992,26.37283920000482,53337.95303520001 2025-11-11,21:42:57.000,315,11042810,13725,0,1762897376,12988.589464190001,26.471527020003123,53337.86918976 2025-11-11,21:42:58.000,315,11042847,13765,0,1762897377,12988.522101089991,26.464477890003764,53337.980983680005 2025-11-11,21:42:59.000,315,11042885,13405,0,1762897378,12988.589464190001,26.520870929998637,53337.93906096 2025-11-11,21:43:00.000,315,11043081,13925,0,1762897379,12988.474946919996,26.612509620004857,53338.11373896 2025-11-11,21:43:01.000,315,11042691,14005,0,1762897380,12988.421056439991,26.72529570000188,53337.96002232 2025-11-11,21:43:02.000,315,11042618,13765,0,1762897381,12988.414320129996,26.852180040004896,53337.79233144 2025-11-11,21:43:03.000,315,11042677,13725,0,1762897382,12988.27959392999,26.697099180004443,53337.87617688001 2025-11-11,21:43:04.000,315,11043047,13765,0,1762897383,12988.212230829995,26.570214840001427,53337.94604808 2025-11-11,21:43:05.000,315,11042811,13565,0,1762897384,12988.10444987,26.802836130002106,53338.02290640001 2025-11-11,21:43:06.000,315,11042614,13885,0,1762897385,12988.05729569999,26.697099180004443,53337.93906096 2025-11-11,21:43:07.000,315,11042999,13885,0,1762897386,12987.962987359999,26.464477890003764,53337.89713824 2025-11-11,21:43:08.000,315,11042902,13685,0,1762897387,12987.99666890999,26.54906745000335,53337.80630568001 2025-11-11,21:43:09.000,315,11042902,13605,0,1762897388,12988.030350459994,26.527920059997996,53337.84124128 2025-11-11,21:43:10.000,315,11042870,13925,0,1762897389,12987.922569499999,26.478576150002482,53337.84124128 2025-11-11,21:43:11.000,315,11042771,13765,0,1762897390,12988.04382308,26.30939703000331,53337.83425416001 2025-11-11,21:43:12.000,315,11042762,13885,0,1762897391,12987.848470089993,26.217758340004366,53337.61765344001 2025-11-11,21:43:13.000,315,11042944,13685,0,1762897392,12987.936042119989,26.154316170002858,53337.72246024 2025-11-11,21:43:14.000,315,11042853,13965,0,1762897393,12987.956251049989,26.161365300002217,53337.70848600001 2025-11-11,21:43:15.000,315,11042859,13725,0,1762897394,12987.962987359999,26.161365300002217,53337.63162768 2025-11-11,21:43:16.000,315,11042910,13725,0,1762897395,12987.942778429999,26.13316878000478,53337.80630568001 2025-11-11,21:43:17.000,315,11042604,13605,0,1762897396,12987.801315919998,26.069726610003272,53337.65258904 2025-11-11,21:43:18.000,315,11042617,13765,0,1762897397,12987.740689129998,26.126119649998145,53337.65957616 2025-11-11,21:43:19.000,315,11042730,13725,0,1762897398,12987.686798649993,25.999235310002405,53337.73643448001 2025-11-11,21:43:20.000,315,11042796,13565,0,1762897399,12987.639644479998,26.055628350004554,53337.63861480001 2025-11-11,21:43:21.000,315,11042682,13565,0,1762897400,12987.545336139992,25.992186180003046,53337.65957616 2025-11-11,21:43:22.000,315,11042735,13765,0,1762897401,12987.471236730002,25.992186180003046,53337.63861480001 2025-11-11,21:43:23.000,315,11042711,13645,0,1762897402,12987.376928389996,26.09087400000135,53337.51983376001 2025-11-11,21:43:24.000,315,11042761,13685,0,1762897403,12987.491445660002,26.126119649998145,53337.533808 2025-11-11,21:43:25.000,315,11042751,13805,0,1762897404,12987.403873629992,26.13316878000478,53337.63162768 2025-11-11,21:43:26.000,315,11042808,13965,0,1762897405,12987.255674809996,26.07677574000263,53337.55476936 2025-11-11,21:43:27.000,315,11042723,13605,0,1762897406,12987.302828979991,26.1472670400035,53337.55476936 2025-11-11,21:43:28.000,315,11042739,13845,0,1762897407,12987.289356360001,26.21070920999773,53337.477911040005 2025-11-11,21:43:29.000,315,11042648,13765,0,1762897408,12987.221993259991,26.04857921999792,53337.526820880004 2025-11-11,21:43:30.000,315,11042768,13925,0,1762897409,12987.18157539999,26.07677574000263,53337.4639368 2025-11-11,21:43:31.000,315,11042929,13965,0,1762897410,12987.215256949996,25.971038789997692,53337.47092392001 2025-11-11,21:43:32.000,315,11042819,13765,0,1762897411,12987.289356360001,26.08382487000199,53337.56175648 2025-11-11,21:43:33.000,315,11042700,13805,0,1762897412,12987.343246839991,25.992186180003046,53337.44996256001 2025-11-11,21:43:34.000,315,11042698,13725,0,1762897413,12987.356719459996,25.87235096999939,53337.40105272001 2025-11-11,21:43:35.000,315,11042894,13725,0,1762897414,12987.363455769992,25.787761409999803,53337.54079512001 2025-11-11,21:43:36.000,315,11042690,13645,0,1762897415,12987.484709349992,25.717270109998935,53337.48489816 2025-11-11,21:43:37.000,315,11042651,13925,0,1762897416,12987.538599829997,25.717270109998935,53337.477911040005 2025-11-11,21:43:38.000,315,11042744,13805,0,1762897417,12987.585753999992,25.604484030001913,53337.44297544 2025-11-11,21:43:39.000,315,11042699,13765,0,1762897418,12987.552072450002,25.597434900002554,53337.429001200006 2025-11-11,21:43:40.000,315,11042833,13605,0,1762897419,12987.632908170002,25.49874708000425,53337.42201408001 2025-11-11,21:43:41.000,315,11042728,13765,0,1762897420,12987.693534960003,25.533992730001046,53337.429001200006 2025-11-11,21:43:42.000,315,11042612,13885,0,1762897421,12987.700271269998,25.435304910002742,53337.408039840004 2025-11-11,21:43:43.000,315,11042707,13845,0,1762897422,12987.673326030002,25.484648819998256,53337.44297544 2025-11-11,21:43:44.000,315,11042770,13725,0,1762897423,12987.713743889988,25.484648819998256,53337.47092392001 2025-11-11,21:43:45.000,315,11042721,13805,0,1762897424,12987.686798649993,25.533992730001046,53337.49188528 2025-11-11,21:43:46.000,315,11042693,13765,0,1762897425,12987.713743889988,25.597434900002554,53337.4639368 2025-11-11,21:43:47.000,315,11042751,13805,0,1762897426,12987.707007579993,25.555140119999123,53337.477911040005 2025-11-11,21:43:48.000,315,11042778,13765,0,1762897427,12987.707007579993,25.526943600001687,53337.44996256001 2025-11-11,21:43:49.000,315,11042798,13845,0,1762897428,12987.740689129998,25.590385770003195,53337.51983376001 2025-11-11,21:43:50.000,315,11042686,13885,0,1762897429,12987.747425439993,25.68202446000214,53337.51983376001 2025-11-11,21:43:51.000,315,11042769,13645,0,1762897430,12987.720480199998,25.68202446000214,53337.4639368 2025-11-11,21:43:52.000,315,11042852,13685,0,1762897431,12987.707007579993,25.787761409999803,53337.533808 2025-11-11,21:43:53.000,315,11042795,13885,0,1762897432,12987.841733779998,25.73841750000429,53337.575730720004 2025-11-11,21:43:54.000,315,11042710,13845,0,1762897433,12987.801315919998,25.766614020001725,53337.51284664 2025-11-11,21:43:55.000,315,11042753,13885,0,1762897434,12987.929305809994,25.794810539999162,53337.51284664 2025-11-11,21:43:56.000,315,11042706,13885,0,1762897435,12988.003405219999,25.731368369997654,53337.62464056 2025-11-11,21:43:57.000,315,11042669,13925,0,1762897436,12987.962987359999,25.68202446000214,53337.50585952 2025-11-11,21:43:58.000,315,11042840,13765,0,1762897437,12988.04382308,25.63972967999871,53337.56874360001 2025-11-11,21:43:59.000,315,11042789,13765,0,1762897438,12988.09771355999,25.646778809998068,53337.547782240006 2025-11-11,21:44:00.000,315,11042751,13805,0,1762897439,12988.13813141999,25.562189249998482,53337.45694968 2025-11-11,21:44:01.000,315,11042723,13725,0,1762897440,12988.19875820999,25.56923837999784,53337.58271784 2025-11-11,21:44:02.000,315,11042801,13645,0,1762897441,12988.23917606999,25.470550559999538,53337.575730720004 2025-11-11,21:44:03.000,315,11042718,13965,0,1762897442,12988.313275479995,25.470550559999538,53337.596692080006 2025-11-11,21:44:04.000,315,11042800,14005,0,1762897443,12988.353693339996,25.385960999999952,53337.61765344001 2025-11-11,21:44:05.000,315,11042690,13925,0,1762897444,12988.373902269996,25.39301012999931,53337.645601920005 2025-11-11,21:44:06.000,315,11042769,13965,0,1762897445,12988.34695703,25.315469699999085,53337.61066632 2025-11-11,21:44:07.000,315,11042727,13765,0,1762897446,12988.30653917,25.308420569999726,53337.68752464001 2025-11-11,21:44:08.000,315,11042824,14005,0,1762897447,12988.333484409995,25.322518829998444,53337.58970496001 2025-11-11,21:44:09.000,315,11042830,13845,0,1762897448,12988.40758382,25.350715350003156,53337.62464056 2025-11-11,21:44:10.000,315,11042754,14005,0,1762897449,12988.313275479995,25.357764480002515,53337.575730720004 2025-11-11,21:44:11.000,315,11042688,13845,0,1762897450,12988.42779275,25.343666220003797,53337.65258904 2025-11-11,21:44:12.000,315,11042735,13565,0,1762897451,12988.414320129996,25.27317492000293,53337.6036792 2025-11-11,21:44:13.000,315,11042848,13565,0,1762897452,12988.36716596,25.322518829998444,53337.73643448001 2025-11-11,21:44:14.000,315,11042650,13725,0,1762897453,12988.353693339996,25.40005925999867,53337.56175648 2025-11-11,21:44:15.000,315,11042851,13565,0,1762897454,12988.38737489,25.371862740001234,53337.58970496001 2025-11-11,21:44:16.000,315,11042730,13605,0,1762897455,12988.34695703,25.44940317000146,53337.70848600001 2025-11-11,21:44:17.000,315,11042685,13885,0,1762897456,12988.34695703,25.421206650004024,53337.6735504 2025-11-11,21:44:18.000,315,11042801,13845,0,1762897457,12988.25938499999,25.46350143000018,53337.63162768 2025-11-11,21:44:19.000,315,11042760,13925,0,1762897458,12988.252648689995,25.40710838999803,53337.596692080006 2025-11-11,21:44:20.000,315,11042826,13725,0,1762897459,12988.21896713999,25.45645230000082,53337.694511760004 2025-11-11,21:44:21.000,315,11042736,13885,0,1762897460,12988.090977249994,25.484648819998256,53337.56175648 2025-11-11,21:44:22.000,315,11042670,13725,0,1762897461,12987.989932599994,25.421206650004024,53337.65957616 2025-11-11,21:44:23.000,315,11042718,13845,0,1762897462,12987.888887949994,25.4423540400021,53337.65258904 2025-11-11,21:44:24.000,315,11042788,13965,0,1762897463,12987.821524849998,25.45645230000082,53337.65258904 2025-11-11,21:44:25.000,315,11042777,13885,0,1762897464,12987.787843299993,25.357764480002515,53337.575730720004 2025-11-11,21:44:26.000,315,11042790,13805,0,1762897465,12987.733952819988,25.45645230000082,53337.65258904 2025-11-11,21:44:27.000,315,11042756,14045,0,1762897466,12987.841733779998,25.371862740001234,53337.575730720004 2025-11-11,21:44:28.000,315,11042831,13605,0,1762897467,12987.828261159993,25.287273180001648,53337.6735504 2025-11-11,21:44:29.000,315,11042736,13605,0,1762897468,12987.848470089993,25.336617090004438,53337.6735504 2025-11-11,21:44:30.000,315,11042864,13685,0,1762897469,12987.99666890999,25.174487100004626,53337.49887240001 2025-11-11,21:44:31.000,315,11042795,13725,0,1762897470,12987.969723669994,25.0969466700044,53337.66656328001 2025-11-11,21:44:32.000,315,11042790,13805,0,1762897471,12987.99666890999,25.04760276000161,53337.477911040005 2025-11-11,21:44:33.000,315,11042835,14125,0,1762897472,12988.15834034999,25.061701020000328,53337.65258904 2025-11-11,21:44:34.000,315,11042735,13885,0,1762897473,12988.19875820999,24.9841605900001,53337.56175648 2025-11-11,21:44:35.000,315,11042836,13765,0,1762897474,12988.232439759995,24.885472770001797,53337.55476936 2025-11-11,21:44:36.000,315,11042694,13925,0,1762897475,12988.28633024,24.87842364000244,53337.70149888 2025-11-11,21:44:37.000,315,11042646,13685,0,1762897476,12988.353693339996,24.934816680004587,53337.62464056 2025-11-11,21:44:38.000,315,11042735,13805,0,1762897477,12988.3267481,24.963013200002024,53337.70149888 2025-11-11,21:44:39.000,315,11042762,13845,0,1762897478,12988.40084750999,24.948914940003306,53337.58970496001 2025-11-11,21:44:40.000,315,11042758,13725,0,1762897479,12988.434529059996,24.970062330001383,53337.575730720004 2025-11-11,21:44:41.000,315,11042804,13765,0,1762897480,12988.441265369991,24.920718419998593,53337.61765344001 2025-11-11,21:44:42.000,315,11042674,13725,0,1762897481,12988.42779275,25.075799279999046,53337.63162768 2025-11-11,21:44:43.000,315,11042697,13805,0,1762897482,12988.495155849996,25.012357110004814,53337.6036792 2025-11-11,21:44:44.000,315,11042846,13805,0,1762897483,12988.46821061,25.00530797999818,53337.70848600001 2025-11-11,21:44:45.000,315,11042789,13685,0,1762897484,12988.481683229991,25.026455370003532,53337.645601920005 2025-11-11,21:44:46.000,315,11042674,13685,0,1762897485,12988.522101089991,24.963013200002024,53337.66656328001 2025-11-11,21:44:47.000,315,11042804,13805,0,1762897486,12988.602936809992,25.10399580000376,53337.813292800005 2025-11-11,21:44:48.000,315,11042735,13725,0,1762897487,12988.609673120001,25.089897539997764,53337.68053752 2025-11-11,21:44:49.000,315,11042686,13925,0,1762897488,12988.549046330001,25.0969466700044,53337.6735504 2025-11-11,21:44:50.000,315,11042705,13645,0,1762897489,12988.562518949991,25.139241450000554,53337.6735504 2025-11-11,21:44:51.000,315,11042731,13685,0,1762897490,12988.616409429997,25.153339709999273,53337.72246024 2025-11-11,21:44:52.000,315,11042602,13805,0,1762897491,12988.616409429997,25.153339709999273,53337.84124128 2025-11-11,21:44:53.000,315,11042772,13845,0,1762897492,12988.683772529992,25.20973275000142,53337.82027992 2025-11-11,21:44:54.000,315,11043008,13925,0,1762897493,12988.670299910002,25.28022405000229,53337.80630568001 2025-11-11,21:44:55.000,315,11042826,13925,0,1762897494,12988.764608249992,25.27317492000293,53337.75739584001 2025-11-11,21:44:56.000,315,11042748,13565,0,1762897495,12988.784817179992,25.315469699999085,53337.77137008 2025-11-11,21:44:57.000,315,11042788,13565,0,1762897496,12988.852180280002,25.322518829998444,53337.715473120006 2025-11-11,21:44:58.000,315,11042850,13805,0,1762897497,12988.906070759993,25.181536230003985,53337.70848600001 2025-11-11,21:44:59.000,315,11042674,13805,0,1762897498,12989.047533269993,25.287273180001648,53337.6735504 2025-11-11,21:45:00.000,315,11042863,14045,0,1762897499,12989.027324339993,25.181536230003985,53337.58271784 2025-11-11,21:45:01.000,315,11042748,13885,0,1762897500,12989.135105299989,25.202683620002063,53337.547782240006 2025-11-11,21:45:02.000,315,11042825,14125,0,1762897501,12989.188995779994,25.181536230003985,53337.73643448001 2025-11-11,21:45:03.000,315,11042754,13765,0,1762897502,12989.141841609999,25.181536230003985,53337.65258904 2025-11-11,21:45:04.000,315,11042680,13925,0,1762897503,12989.26309519,25.125143190001836,53337.72944736 2025-11-11,21:45:05.000,315,11042806,13565,0,1762897504,12989.310249359994,25.16038883999863,53337.743421600004 2025-11-11,21:45:06.000,315,11042742,13885,0,1762897505,12989.36413984,25.111044930003118,53337.82726704 2025-11-11,21:45:07.000,315,11042734,13645,0,1762897506,12989.48539342,25.16743796999799,53337.715473120006 2025-11-11,21:45:08.000,315,11042930,13805,0,1762897507,12989.38434877,25.061701020000328,53337.813292800005 2025-11-11,21:45:09.000,315,11042928,13885,0,1762897508,12989.39782138999,25.125143190001836,53337.70149888 2025-11-11,21:45:10.000,315,11042798,13485,0,1762897509,12989.42476663,25.16038883999863,53337.7783572 2025-11-11,21:45:11.000,315,11042878,13725,0,1762897510,12989.37761245999,25.244978399998217,53337.9180996 2025-11-11,21:45:12.000,315,11042744,13845,0,1762897511,12989.4045577,25.25907666000421,53337.80630568001 2025-11-11,21:45:13.000,315,11042746,13765,0,1762897512,12989.350667219995,25.294322310001007,53337.87617688001 2025-11-11,21:45:14.000,315,11042816,13845,0,1762897513,12989.30351305,25.244978399998217,53337.93906096 2025-11-11,21:45:15.000,315,11042724,13685,0,1762897514,12989.34393091,25.421206650004024,53337.932073840006 2025-11-11,21:45:16.000,315,11042774,13965,0,1762897515,12989.45844817999,25.56923837999784,53337.96002232 2025-11-11,21:45:17.000,315,11042776,13845,0,1762897516,12989.47865710999,25.583336640003836,53337.9180996 2025-11-11,21:45:18.000,315,11042760,13565,0,1762897517,12989.492129729995,25.66792620000342,53337.90412536001 2025-11-11,21:45:19.000,315,11042619,14005,0,1762897518,12989.552756519995,25.80185966999852,53337.92508672001 2025-11-11,21:45:20.000,315,11042721,13885,0,1762897519,12989.572965449996,25.6890735900015,53338.00893216 2025-11-11,21:45:21.000,315,11042950,13685,0,1762897520,12989.62685593,25.815957930004515,53338.02290640001 2025-11-11,21:45:22.000,315,11042733,13885,0,1762897521,12989.613383309996,25.886449229998107,53337.95303520001 2025-11-11,21:45:23.000,315,11042775,13765,0,1762897522,12989.727900580001,25.9005474900041,53338.01591928 2025-11-11,21:45:24.000,315,11042720,13765,0,1762897523,12989.606647,25.963989659998333,53337.96700944 2025-11-11,21:45:25.000,315,11042853,13725,0,1762897524,12989.640328549991,26.013333570001123,53338.00893216 2025-11-11,21:45:26.000,315,11042724,13845,0,1762897525,12989.674010099996,25.879400099998747,53338.01591928 2025-11-11,21:45:27.000,315,11042666,13645,0,1762897526,12989.62011961999,25.978087920004327,53338.00893216 2025-11-11,21:45:28.000,315,11042809,13605,0,1762897527,12989.593174379996,25.90759662000346,53338.050854880006 2025-11-11,21:45:29.000,315,11042994,13805,0,1762897528,12989.640328549991,25.956940529998974,53338.057842 2025-11-11,21:45:30.000,315,11042747,13725,0,1762897529,12989.64706486,25.823007060003874,53338.00194504001 2025-11-11,21:45:31.000,315,11042765,13925,0,1762897530,12989.660537479991,25.780712280000444,53338.07181624001 2025-11-11,21:45:32.000,315,11042814,13685,0,1762897531,12989.761582129991,25.696122720000858,53338.078803360004 2025-11-11,21:45:33.000,315,11042748,13805,0,1762897532,12989.828945230001,25.61858229000063,53338.057842 2025-11-11,21:45:34.000,315,11042772,13845,0,1762897533,12989.923253569992,25.63268054999935,53338.078803360004 2025-11-11,21:45:35.000,315,11042721,13885,0,1762897534,12990.037770839997,25.583336640003836,53338.11373896 2025-11-11,21:45:36.000,315,11042807,13845,0,1762897535,12990.078188699998,25.40710838999803,53338.16963592001 2025-11-11,21:45:37.000,315,11042801,13805,0,1762897536,12990.212914899988,25.40710838999803,53338.17662304 2025-11-11,21:45:38.000,315,11042682,13685,0,1762897537,12990.307223239994,25.322518829998444,53338.14168744001 2025-11-11,21:45:39.000,315,11042611,13685,0,1762897538,12990.327432169994,25.315469699999085,53338.12072608001 2025-11-11,21:45:40.000,315,11042791,13925,0,1762897539,12990.381322649999,25.378911870000593,53338.1277132 2025-11-11,21:45:41.000,315,11042789,13645,0,1762897540,12990.468894679994,25.44940317000146,53338.13470032 2025-11-11,21:45:42.000,315,11042655,13605,0,1762897541,12990.41500419999,25.39301012999931,53338.23252 2025-11-11,21:45:43.000,315,11042925,13965,0,1762897542,12990.428476819994,25.45645230000082,53338.29540408 2025-11-11,21:45:44.000,315,11042845,13765,0,1762897543,12990.441949439999,25.63268054999935,53338.1277132 2025-11-11,21:45:45.000,315,11042802,13725,0,1762897544,12990.354377409989,25.724319239998295,53338.3023912 2025-11-11,21:45:46.000,315,11042979,13925,0,1762897545,12990.334168479989,25.80890879999788,53338.316365440005 2025-11-11,21:45:47.000,315,11042791,13925,0,1762897546,12990.300486929998,25.837105320002593,53338.28841696001 2025-11-11,21:45:48.000,315,11042853,13805,0,1762897547,12990.300486929998,25.86530184000003,53338.35130104 2025-11-11,21:45:49.000,315,11042825,13765,0,1762897548,12990.159024419998,26.020382700000482,53338.246494240004 2025-11-11,21:45:50.000,315,11042788,13565,0,1762897549,12990.105133939993,26.07677574000263,53338.28841696001 2025-11-11,21:45:51.000,315,11042699,14085,0,1762897550,12990.185969659993,26.104972260000068,53338.33732680001 2025-11-11,21:45:52.000,315,11042670,13565,0,1762897551,12990.138815489998,26.13316878000478,53338.35130104 2025-11-11,21:45:53.000,315,11042757,13885,0,1762897552,12989.983880359992,26.281200509998598,53338.35828816001 2025-11-11,21:45:54.000,315,11042836,13765,0,1762897553,12990.084925009993,26.288249639997957,53338.40719800001 2025-11-11,21:45:55.000,315,11042751,13565,0,1762897554,12989.990616670002,26.30939703000331,53338.23950712001 2025-11-11,21:45:56.000,315,11042575,13765,0,1762897555,12989.801999989992,26.20366007999837,53338.40719800001 2025-11-11,21:45:57.000,315,11042753,13765,0,1762897556,12989.754845819996,26.386937460003537,53338.17662304 2025-11-11,21:45:58.000,315,11042727,13885,0,1762897557,12989.815472609997,26.26710224999988,53338.3023912 2025-11-11,21:45:59.000,315,11042847,13645,0,1762897558,12989.748109510001,26.295298770004592,53338.28841696001 2025-11-11,21:46:00.000,315,11042614,13725,0,1762897559,12989.727900580001,26.295298770004592,53338.37924952001 2025-11-11,21:46:01.000,315,11043012,13765,0,1762897560,12989.721164269991,26.238905730002443,53338.32335256 2025-11-11,21:46:02.000,315,11042677,13845,0,1762897561,12989.49886603999,26.26005312000052,53338.22553288 2025-11-11,21:46:03.000,315,11042718,13765,0,1762897562,12989.532547589995,26.30939703000331,53338.15566168 2025-11-11,21:46:04.000,315,11042559,13805,0,1762897563,12989.46518449,26.44333049999841,53338.13470032 2025-11-11,21:46:05.000,315,11042984,13845,0,1762897564,12989.411294009995,26.281200509998598,53338.33732680001 2025-11-11,21:46:06.000,315,11042888,13805,0,1762897565,12989.32372198,26.295298770004592,53338.22553288 2025-11-11,21:46:07.000,315,11042701,13645,0,1762897566,12989.28330412,26.48562528000184,53338.246494240004 2025-11-11,21:46:08.000,315,11042767,13925,0,1762897567,12989.162050539999,26.330544420001388,53338.35828816001 2025-11-11,21:46:09.000,315,11042743,13845,0,1762897568,12989.081214819998,26.30939703000331,53338.18361016 2025-11-11,21:46:10.000,315,11042656,13885,0,1762897569,12988.973433859988,26.26710224999988,53338.18361016 2025-11-11,21:46:11.000,315,11042777,13925,0,1762897570,12988.791553490002,26.1472670400035,53338.099764720006 2025-11-11,21:46:12.000,315,11042757,13845,0,1762897571,12988.650090980002,26.154316170002858,53338.099764720006 2025-11-11,21:46:13.000,315,11042810,13725,0,1762897572,12988.582727879992,26.020382700000482,53338.25348136 2025-11-11,21:46:14.000,315,11042872,13925,0,1762897573,12988.522101089991,26.14021791000414,53337.99495792 2025-11-11,21:46:15.000,315,11042568,13845,0,1762897574,12988.3267481,26.104972260000068,53338.03688064 2025-11-11,21:46:16.000,315,11043008,13605,0,1762897575,12988.252648689995,26.04153008999856,53338.06482912 2025-11-11,21:46:17.000,315,11042681,13925,0,1762897576,12988.272857619995,26.04857921999792,53338.01591928 2025-11-11,21:46:18.000,315,11042717,13765,0,1762897577,12988.030350459994,25.886449229998107,53337.99495792 2025-11-11,21:46:19.000,315,11042687,13925,0,1762897578,12988.003405219999,26.062677480003913,53337.79931856 2025-11-11,21:46:20.000,315,11042796,14005,0,1762897579,12987.821524849998,25.823007060003874,53337.86918976 2025-11-11,21:46:21.000,315,11042598,13925,0,1762897580,12987.828261159993,25.886449229998107,53337.72246024 2025-11-11,21:46:22.000,315,11043045,13605,0,1762897581,12987.733952819988,25.978087920004327,53337.73643448001 2025-11-11,21:46:23.000,315,11042780,13565,0,1762897582,12987.605962929993,26.02743182999984,53337.82027992 2025-11-11,21:46:24.000,315,11042761,13605,0,1762897583,12987.511654590002,25.928744010001537,53337.764382960006 2025-11-11,21:46:25.000,315,11042835,13725,0,1762897584,12987.484709349992,26.09087400000135,53337.6735504 2025-11-11,21:46:26.000,315,11042789,13765,0,1762897585,12987.504918279992,25.978087920004327,53337.61066632 2025-11-11,21:46:27.000,315,11042770,13845,0,1762897586,12987.390401010001,26.09087400000135,53337.70848600001 2025-11-11,21:46:28.000,315,11042826,13925,0,1762897587,12987.363455769992,25.956940529998974,53337.43598832 2025-11-11,21:46:29.000,315,11042744,13645,0,1762897588,12987.410609940001,25.935793140000897,53337.56874360001 2025-11-11,21:46:30.000,315,11042771,13925,0,1762897589,12987.390401010001,26.013333570001123,53337.68752464001 2025-11-11,21:46:31.000,315,11042699,13645,0,1762897590,12987.383664699992,25.935793140000897,53337.65258904 2025-11-11,21:46:32.000,315,11042612,13725,0,1762897591,12987.376928389996,25.971038789997692,53337.70149888 2025-11-11,21:46:33.000,315,11042673,13605,0,1762897592,12987.329774220001,25.85120358000131,53337.36611712 2025-11-11,21:46:34.000,315,11042816,13925,0,1762897593,12987.363455769992,25.794810539999162,53337.33816864 2025-11-11,21:46:35.000,315,11042884,13565,0,1762897594,12987.417346249997,25.886449229998107,53337.61066632 2025-11-11,21:46:36.000,315,11042660,13765,0,1762897595,12987.464500419992,25.985137050003686,53337.43598832 2025-11-11,21:46:37.000,315,11042876,13845,0,1762897596,12987.599226619997,25.84415445000195,53337.49887240001 2025-11-11,21:46:38.000,315,11042548,13685,0,1762897597,12987.572281380002,25.80185966999852,53337.408039840004 2025-11-11,21:46:39.000,315,11042722,13885,0,1762897598,12987.740689129998,25.780712280000444,53337.48489816 2025-11-11,21:46:40.000,315,11042898,13725,0,1762897599,12987.727216509993,25.696122720000858,53337.526820880004 2025-11-11,21:46:41.000,315,11042435,13765,0,1762897600,12987.733952819988,25.724319239998295,53337.31720728 2025-11-11,21:46:42.000,315,11042855,13645,0,1762897601,12987.848470089993,25.562189249998482,53337.45694968 2025-11-11,21:46:43.000,315,11042598,13885,0,1762897602,12988.03708676999,25.519894470002328,53337.3940656 2025-11-11,21:46:44.000,315,11042979,13725,0,1762897603,12988.15834034999,25.555140119999123,53337.44996256001 2025-11-11,21:46:45.000,315,11042792,13885,0,1762897604,12988.14486773,25.583336640003836,53337.408039840004 2025-11-11,21:46:46.000,315,11042681,13765,0,1762897605,12988.272857619995,25.45645230000082,53337.429001200006 2025-11-11,21:46:47.000,315,11042896,13805,0,1762897606,12988.232439759995,25.477599689998897,53337.44996256001 2025-11-11,21:46:48.000,315,11042726,13645,0,1762897607,12988.34022071999,25.49169795000489,53337.533808 2025-11-11,21:46:49.000,315,11042886,13765,0,1762897608,12988.36042964999,25.56923837999784,53337.533808 2025-11-11,21:46:50.000,315,11042510,13645,0,1762897609,12988.495155849996,25.646778809998068,53337.380091360006 2025-11-11,21:46:51.000,315,11042513,13725,0,1762897610,12988.508628470001,25.470550559999538,53337.55476936 2025-11-11,21:46:52.000,315,11042576,13965,0,1762897611,12988.710717770002,25.470550559999538,53337.58271784 2025-11-11,21:46:53.000,315,11042887,13645,0,1762897612,12988.838707659997,25.604484030001913,53337.813292800005 2025-11-11,21:46:54.000,315,11042997,13805,0,1762897613,12988.939752309998,25.329567959997803,53337.61066632 2025-11-11,21:46:55.000,315,11043054,13645,0,1762897614,12988.926279689993,25.4423540400021,53337.6036792 2025-11-11,21:46:56.000,315,11043017,13645,0,1762897615,12989.168786849994,25.49874708000425,53337.65957616 2025-11-11,21:46:57.000,315,11042781,13765,0,1762897616,12989.25635887999,25.45645230000082,53337.56175648 2025-11-11,21:46:58.000,315,11042494,13605,0,1762897617,12989.29677673999,25.39301012999931,53337.694511760004 2025-11-11,21:46:59.000,315,11042593,13605,0,1762897618,12989.59991068999,25.322518829998444,53337.75739584001 2025-11-11,21:47:00.000,315,11042486,13925,0,1762897619,12989.714427959996,25.28022405000229,53337.84124128 2025-11-11,21:47:01.000,315,11042701,13725,0,1762897620,12989.828945230001,25.21678188000078,53337.72246024 2025-11-11,21:47:02.000,315,11042711,13765,0,1762897621,12989.896308329997,25.244978399998217,53337.77137008 2025-11-11,21:47:03.000,315,11042620,13925,0,1762897622,12989.943462499992,25.27317492000293,53337.79233144 2025-11-11,21:47:04.000,315,11042919,13765,0,1762897623,12990.091661320002,25.2308801399995,53337.96700944 2025-11-11,21:47:05.000,315,11042814,13605,0,1762897624,12989.997352979997,25.202683620002063,53337.96002232 2025-11-11,21:47:06.000,315,11042798,13965,0,1762897625,12990.084925009993,25.385960999999952,53337.9879708 2025-11-11,21:47:07.000,315,11042729,13765,0,1762897626,12990.024298219992,25.343666220003797,53338.08579048 2025-11-11,21:47:08.000,315,11042773,13965,0,1762897627,12990.010825600002,25.45645230000082,53338.02290640001 2025-11-11,21:47:09.000,315,11042927,13725,0,1762897628,12989.835681539997,25.526943600001687,53337.99495792 2025-11-11,21:47:10.000,315,11042932,13565,0,1762897629,12989.788527370001,25.66792620000342,53338.13470032 2025-11-11,21:47:11.000,315,11042821,13925,0,1762897630,12989.707691650001,25.752515760003007,53338.10675184 2025-11-11,21:47:12.000,315,11042808,13765,0,1762897631,12989.572965449996,25.731368369997654,53338.08579048 2025-11-11,21:47:13.000,315,11042854,14045,0,1762897632,12989.532547589995,25.85120358000131,53338.16963592001 2025-11-11,21:47:14.000,315,11042928,13805,0,1762897633,12989.34393091,26.020382700000482,53338.04386776001 2025-11-11,21:47:15.000,315,11042700,13805,0,1762897634,12989.290040429994,26.02743182999984,53338.10675184 2025-11-11,21:47:16.000,315,11042653,13685,0,1762897635,12989.26309519,26.182512690000294,53338.218545760006 2025-11-11,21:47:17.000,315,11042886,13765,0,1762897636,12989.162050539999,26.13316878000478,53338.078803360004 2025-11-11,21:47:18.000,315,11042757,13685,0,1762897637,12989.114896369989,26.30939703000331,53338.12072608001 2025-11-11,21:47:19.000,315,11042782,13885,0,1762897638,12989.17552315999,26.224807470003725,53338.07181624001 2025-11-11,21:47:20.000,315,11042773,13765,0,1762897639,12989.28330412,26.20366007999837,53338.01591928 2025-11-11,21:47:21.000,315,11042669,13765,0,1762897640,12989.36413984,26.351691809999465,53338.11373896 2025-11-11,21:47:22.000,315,11042649,13645,0,1762897641,12989.43823924999,26.45037962999777,53338.099764720006 2025-11-11,21:47:23.000,315,11042816,13765,0,1762897642,12989.54602021,26.224807470003725,53338.029893520004 2025-11-11,21:47:24.000,315,11042863,13845,0,1762897643,12989.633592239996,26.31644616000267,53338.1626488 2025-11-11,21:47:25.000,315,11042738,14085,0,1762897644,12989.788527370001,26.21070920999773,53338.08579048 2025-11-11,21:47:26.000,315,11042602,13725,0,1762897645,12989.835681539997,26.154316170002858,53338.1626488 2025-11-11,21:47:27.000,315,11042833,13845,0,1762897646,12989.916517259997,26.196610949999013,53338.00893216 2025-11-11,21:47:28.000,315,11042846,13845,0,1762897647,12989.828945230001,26.26005312000052,53338.10675184 2025-11-11,21:47:29.000,315,11042900,13925,0,1762897648,12989.855890469997,26.196610949999013,53338.12072608001 2025-11-11,21:47:30.000,315,11042978,13645,0,1762897649,12989.721164269991,26.245954860001802,53338.12072608001 2025-11-11,21:47:31.000,315,11042497,13565,0,1762897650,12989.842417849992,26.231856600003084,53338.15566168 2025-11-11,21:47:32.000,315,11042672,13845,0,1762897651,12989.754845819996,26.196610949999013,53338.16963592001 2025-11-11,21:47:33.000,315,11042916,13925,0,1762897652,12989.694219029996,26.20366007999837,53338.057842 2025-11-11,21:47:34.000,315,11043005,13765,0,1762897653,12989.694219029996,26.21070920999773,53338.09277760001 2025-11-11,21:47:35.000,315,11042675,13925,0,1762897654,12989.761582129991,26.393986590002896,53338.10675184 2025-11-11,21:47:36.000,315,11042545,13925,0,1762897655,12989.929989880002,26.189561819999653,53338.246494240004 2025-11-11,21:47:37.000,315,11042929,13525,0,1762897656,12989.983880359992,26.1472670400035,53338.12072608001 2025-11-11,21:47:38.000,315,11042909,13605,0,1762897657,12990.071452390002,26.006284440001764,53338.1626488 2025-11-11,21:47:39.000,315,11042938,13925,0,1762897658,12990.192705969988,25.963989659998333,53338.16963592001 2025-11-11,21:47:40.000,315,11042870,13485,0,1762897659,12990.401531579999,25.935793140000897,53338.29540408 2025-11-11,21:47:41.000,315,11042743,13725,0,1762897660,12990.52278516,25.949891399999615,53338.1626488 2025-11-11,21:47:42.000,315,11042885,13725,0,1762897661,12990.670983979995,25.830056190003233,53338.246494240004 2025-11-11,21:47:43.000,315,11042676,13725,0,1762897662,12990.76529232,25.696122720000858,53338.15566168 2025-11-11,21:47:44.000,315,11042820,14125,0,1762897663,12990.913491139996,25.597434900002554,53338.23252 2025-11-11,21:47:45.000,315,11042679,13885,0,1762897664,12991.155998299997,25.710220979999576,53338.197584400004 2025-11-11,21:47:46.000,315,11042926,13765,0,1762897665,12991.108844130002,25.68202446000214,53338.532966160004 2025-11-11,21:47:47.000,315,11042944,13565,0,1762897666,12991.216625089997,25.62563141999999,53338.44912072 2025-11-11,21:47:48.000,315,11042815,13845,0,1762897667,12991.378296529998,25.696122720000858,53338.57488888001 2025-11-11,21:47:49.000,315,11042679,13725,0,1762897668,12991.344614979993,25.766614020001725,53338.3722624 2025-11-11,21:47:50.000,315,11042913,13885,0,1762897669,12991.364823909993,25.780712280000444,53338.5120048 2025-11-11,21:47:51.000,315,11042442,13805,0,1762897670,12991.492813799989,25.830056190003233,53338.45610784001 2025-11-11,21:47:52.000,315,11042900,13565,0,1762897671,12991.459132249998,26.0344809599992,53338.64476008001 2025-11-11,21:47:53.000,315,11042917,13925,0,1762897672,12991.61406737999,25.92169488000218,53338.54694040001 2025-11-11,21:47:54.000,315,11042812,13645,0,1762897673,12991.459132249998,26.09087400000135,53338.62379872001 2025-11-11,21:47:55.000,315,11042849,13645,0,1762897674,12991.364823909993,26.0344809599992,53338.56790176 2025-11-11,21:47:56.000,315,11042646,13725,0,1762897675,12991.472604869989,26.0344809599992,53338.770528240006 2025-11-11,21:47:57.000,315,11042917,13805,0,1762897676,12991.459132249998,26.182512690000294,53338.8264252 2025-11-11,21:47:58.000,315,11042772,13845,0,1762897677,12991.445659629993,26.006284440001764,53338.78450248 2025-11-11,21:47:59.000,315,11042717,13565,0,1762897678,12991.257042949997,26.112021389999427,53338.819438080005 2025-11-11,21:48:00.000,315,11042793,13885,0,1762897679,12991.277251879997,26.196610949999013,53338.76354112001 2025-11-11,21:48:01.000,315,11042717,13925,0,1762897680,12991.270515570002,26.182512690000294,53338.73559264 2025-11-11,21:48:02.000,315,11042841,13765,0,1762897681,12991.095371509997,26.175463560000935,53338.70764416 2025-11-11,21:48:03.000,315,11042714,13845,0,1762897682,12991.189679850002,26.217758340004366,53338.749566880004 2025-11-11,21:48:04.000,315,11042693,13685,0,1762897683,12991.054953649997,26.25300399000116,53338.770528240006 2025-11-11,21:48:05.000,315,11042602,13645,0,1762897684,12990.987590550001,26.189561819999653,53338.90328352 2025-11-11,21:48:06.000,315,11042448,13645,0,1762897685,12990.967381620001,26.337593550000747,53338.77751536 2025-11-11,21:48:07.000,315,11042824,13925,0,1762897686,12990.913491139996,26.351691809999465,53338.8264252 2025-11-11,21:48:08.000,315,11042619,13685,0,1762897687,12990.873073279996,26.393986590002896,53338.819438080005 2025-11-11,21:48:09.000,315,11042788,13845,0,1762897688,12990.873073279996,26.358740939998825,53338.78450248 2025-11-11,21:48:10.000,315,11042660,13565,0,1762897689,12990.792237559996,26.330544420001388,53338.721618400006 2025-11-11,21:48:11.000,315,11042737,13885,0,1762897690,12990.772028629995,26.344642680000106,53338.79148960001 2025-11-11,21:48:12.000,315,11042741,13845,0,1762897691,12990.78550125,26.25300399000116,53338.80546384 2025-11-11,21:48:13.000,315,11042827,13645,0,1762897692,12990.6844566,26.527920059997996,53338.819438080005 2025-11-11,21:48:14.000,315,11042810,13725,0,1762897693,12990.64403874,26.358740939998825,53338.79148960001 2025-11-11,21:48:15.000,315,11042708,14205,0,1762897694,12990.73834707999,26.08382487000199,53338.86136080001 2025-11-11,21:48:16.000,315,11042710,13805,0,1762897695,12990.65751135999,26.26005312000052,53338.77751536 2025-11-11,21:48:17.000,315,11042782,13925,0,1762897696,12990.47563098999,26.126119649998145,53338.83341232 2025-11-11,21:48:18.000,315,11042876,13725,0,1762897697,12990.4823673,26.1472670400035,53338.83341232 2025-11-11,21:48:19.000,315,11042680,13645,0,1762897698,12990.367850029994,26.119070519998786,53338.80546384 2025-11-11,21:48:20.000,315,11042676,13645,0,1762897699,12990.320695859999,25.992186180003046,53338.69366992001 2025-11-11,21:48:21.000,315,11042849,13565,0,1762897700,12990.172497039988,25.928744010001537,53338.73559264 2025-11-11,21:48:22.000,315,11042736,14005,0,1762897701,12990.172497039988,25.992186180003046,53338.74257976001 2025-11-11,21:48:23.000,315,11042718,13565,0,1762897702,12990.098397629998,25.837105320002593,53338.63078584 2025-11-11,21:48:24.000,315,11042791,13565,0,1762897703,12990.031034530002,25.780712280000444,53338.56091464 2025-11-11,21:48:25.000,315,11042576,13565,0,1762897704,12990.017561909997,25.879400099998747,53338.79148960001 2025-11-11,21:48:26.000,315,11042666,13645,0,1762897705,12990.152288109988,25.815957930004515,53338.700657040004 2025-11-11,21:48:27.000,315,11042771,13685,0,1762897706,12990.010825600002,25.794810539999162,53338.70764416 2025-11-11,21:48:28.000,315,11042813,13605,0,1762897707,12990.071452390002,25.985137050003686,53338.67969568 2025-11-11,21:48:29.000,315,11042676,13645,0,1762897708,12990.017561909997,25.91464575000282,53338.484056320005 2025-11-11,21:48:30.000,315,11042804,13605,0,1762897709,12990.098397629998,26.14021791000414,53338.651747200005 2025-11-11,21:48:31.000,315,11042481,13685,0,1762897710,12990.105133939993,26.168414430001576,53338.60982448 2025-11-11,21:48:32.000,315,11042786,13765,0,1762897711,12990.017561909997,26.189561819999653,53338.770528240006 2025-11-11,21:48:33.000,315,11042681,13765,0,1762897712,12990.138815489998,26.288249639997957,53338.79847672 2025-11-11,21:48:34.000,315,11042693,13645,0,1762897713,12990.145551799993,26.26005312000052,53338.60982448 2025-11-11,21:48:35.000,315,11042791,13965,0,1762897714,12990.098397629998,26.30234790000395,53338.49104344 2025-11-11,21:48:36.000,315,11042519,13565,0,1762897715,12990.064716079993,26.281200509998598,53338.63777296 2025-11-11,21:48:37.000,315,11042940,13725,0,1762897716,12990.098397629998,26.457428760004404,53338.66572144 2025-11-11,21:48:38.000,315,11042550,13845,0,1762897717,12990.098397629998,26.27415137999924,53338.532966160004 2025-11-11,21:48:39.000,315,11042710,13765,0,1762897718,12990.125342869993,26.154316170002858,53338.53995328 2025-11-11,21:48:40.000,315,11042910,13605,0,1762897719,12990.293750619989,26.020382700000482,53338.54694040001 2025-11-11,21:48:41.000,315,11042921,13925,0,1762897720,12990.118606559998,25.963989659998333,53338.435146480006 2025-11-11,21:48:42.000,315,11042575,13565,0,1762897721,12990.388058959994,25.90759662000346,53338.749566880004 2025-11-11,21:48:43.000,315,11042744,14085,0,1762897722,12990.253332759989,25.830056190003233,53338.49803056 2025-11-11,21:48:44.000,315,11042760,14125,0,1762897723,12990.239860139998,25.724319239998295,53338.56091464 2025-11-11,21:48:45.000,315,11042774,13925,0,1762897724,12990.179233349998,25.696122720000858,53338.67270856001 2025-11-11,21:48:46.000,315,11042781,13725,0,1762897725,12990.031034530002,25.703171850000217,53338.651747200005 2025-11-11,21:48:47.000,315,11042748,13765,0,1762897726,12990.064716079993,25.63972967999871,53338.71463128001 2025-11-11,21:48:48.000,315,11042655,14125,0,1762897727,12989.963671429992,25.710220979999576,53338.73559264 2025-11-11,21:48:49.000,315,11042797,13725,0,1762897728,12989.977144049997,25.710220979999576,53338.52597904001 2025-11-11,21:48:50.000,315,11042745,13765,0,1762897729,12989.882835709992,25.80890879999788,53338.53995328 2025-11-11,21:48:51.000,315,11042797,13725,0,1762897730,12989.822208919992,25.80890879999788,53338.51899192 2025-11-11,21:48:52.000,315,11042766,13725,0,1762897731,12989.674010099996,25.837105320002593,53338.53995328 2025-11-11,21:48:53.000,315,11042691,13805,0,1762897732,12989.741373199991,25.87235096999939,53338.56790176 2025-11-11,21:48:54.000,315,11042758,13725,0,1762897733,12989.53928389999,25.85825271000067,53338.484056320005 2025-11-11,21:48:55.000,315,11042725,13765,0,1762897734,12989.633592239996,25.879400099998747,53338.49803056 2025-11-11,21:48:56.000,315,11043033,13725,0,1762897735,12989.51907496999,25.992186180003046,53338.66572144 2025-11-11,21:48:57.000,315,11042833,13725,0,1762897736,12989.51907496999,26.020382700000482,53338.65873432 2025-11-11,21:48:58.000,315,11042713,13805,0,1762897737,12989.48539342,25.89349836000474,53338.553927520006 2025-11-11,21:48:59.000,315,11042766,13725,0,1762897738,12989.471920799995,25.935793140000897,53338.57488888001 2025-11-11,21:49:00.000,315,11042694,13845,0,1762897739,12989.48539342,26.013333570001123,53338.57488888001 2025-11-11,21:49:01.000,315,11042683,13725,0,1762897740,12989.42476663,25.963989659998333,53338.42117224 2025-11-11,21:49:02.000,315,11042901,13765,0,1762897741,12989.31698566999,25.830056190003233,53338.53995328 2025-11-11,21:49:03.000,315,11042581,13765,0,1762897742,12989.290040429994,25.886449229998107,53338.42117224 2025-11-11,21:49:04.000,315,11042392,13885,0,1762897743,12989.188995779994,25.992186180003046,53338.386236640006 2025-11-11,21:49:05.000,315,11042661,13565,0,1762897744,12988.973433859988,25.963989659998333,53338.37924952001 2025-11-11,21:49:06.000,315,11042788,13805,0,1762897745,12988.959961239998,25.949891399999615,53338.28841696001 2025-11-11,21:49:07.000,315,11042639,13845,0,1762897746,12988.764608249992,26.112021389999427,53338.39322376 2025-11-11,21:49:08.000,315,11042790,13805,0,1762897747,12988.623145739992,26.112021389999427,53338.414185120004 2025-11-11,21:49:09.000,315,11042692,13965,0,1762897748,12988.535573709996,26.13316878000478,53338.386236640006 2025-11-11,21:49:10.000,315,11042707,13925,0,1762897749,12988.29980285999,26.26005312000052,53338.20457152 2025-11-11,21:49:11.000,315,11042835,13805,0,1762897750,12988.252648689995,26.30234790000395,53338.19059728001 2025-11-11,21:49:12.000,315,11042858,13645,0,1762897751,12988.22570345,26.26005312000052,53338.21155864001 2025-11-11,21:49:13.000,315,11042746,14085,0,1762897752,12988.232439759995,26.295298770004592,53338.267455600006 2025-11-11,21:49:14.000,315,11042965,13925,0,1762897753,12988.050559389994,26.31644616000267,53338.15566168 2025-11-11,21:49:15.000,315,11042842,13845,0,1762897754,12987.983196289999,26.288249639997957,53338.14168744001 2025-11-11,21:49:16.000,315,11042759,13805,0,1762897755,12987.936042119989,26.31644616000267,53338.050854880006 2025-11-11,21:49:17.000,315,11042912,13885,0,1762897756,12987.868679019994,26.358740939998825,53338.15566168 2025-11-11,21:49:18.000,315,11042716,13805,0,1762897757,12987.949514739994,26.31644616000267,53338.20457152 2025-11-11,21:49:19.000,315,11042844,13845,0,1762897758,12987.969723669994,26.21070920999773,53338.15566168 2025-11-11,21:49:20.000,315,11042677,13725,0,1762897759,12987.929305809994,26.32349529000203,53338.07181624001 2025-11-11,21:49:21.000,315,11042739,13805,0,1762897760,12987.99666890999,26.288249639997957,53338.12072608001 2025-11-11,21:49:22.000,315,11042703,13725,0,1762897761,12988.08424094,26.224807470003725,53338.099764720006 2025-11-11,21:49:23.000,315,11042707,13685,0,1762897762,12988.07750462999,26.217758340004366,53338.00893216 2025-11-11,21:49:24.000,315,11042639,13485,0,1762897763,12988.131395109995,26.154316170002858,53337.93906096 2025-11-11,21:49:25.000,315,11042742,14085,0,1762897764,12988.26612131,26.154316170002858,53337.85521552001 2025-11-11,21:49:26.000,315,11042691,13605,0,1762897765,12988.27959392999,26.055628350004554,53338.057842 2025-11-11,21:49:27.000,315,11042730,13885,0,1762897766,12988.394111199996,25.9005474900041,53338.01591928 2025-11-11,21:49:28.000,315,11042739,13805,0,1762897767,12988.46821061,25.73841750000429,53337.9180996 2025-11-11,21:49:29.000,315,11042828,13565,0,1762897768,12988.650090980002,25.731368369997654,53337.85521552001 2025-11-11,21:49:30.000,315,11042897,13565,0,1762897769,12988.703981459992,25.548090989999764,53337.93906096 2025-11-11,21:49:31.000,315,11042697,13765,0,1762897770,12988.697245149997,25.470550559999538,53337.932073840006 2025-11-11,21:49:32.000,315,11042570,13645,0,1762897771,12988.737663009997,25.40710838999803,53337.89713824 2025-11-11,21:49:33.000,315,11042751,13685,0,1762897772,12988.825235039993,25.519894470002328,53337.99495792 2025-11-11,21:49:34.000,315,11042566,14005,0,1762897773,12988.764608249992,25.322518829998444,53337.911112480004 2025-11-11,21:49:35.000,315,11042781,13845,0,1762897774,12988.737663009997,25.25907666000421,53338.00893216 2025-11-11,21:49:36.000,315,11042831,13925,0,1762897775,12988.677036219997,25.2308801399995,53338.02290640001 2025-11-11,21:49:37.000,315,11042750,13605,0,1762897776,12988.582727879992,25.301371440000366,53337.980983680005 2025-11-11,21:49:38.000,315,11042657,13765,0,1762897777,12988.582727879992,25.252027530004852,53338.08579048 2025-11-11,21:49:39.000,315,11042705,13885,0,1762897778,12988.461474299991,25.343666220003797,53337.9879708 2025-11-11,21:49:40.000,315,11042845,13565,0,1762897779,12988.421056439991,25.244978399998217,53338.11373896 2025-11-11,21:49:41.000,315,11042806,14085,0,1762897780,12988.29980285999,25.244978399998217,53337.9879708 2025-11-11,21:49:42.000,315,11042778,13845,0,1762897781,12988.313275479995,25.28022405000229,53337.980983680005 2025-11-11,21:49:43.000,315,11042704,13805,0,1762897782,12988.313275479995,25.336617090004438,53337.96002232 2025-11-11,21:49:44.000,315,11042604,13925,0,1762897783,12988.25938499999,25.364813610001875,53337.86918976 2025-11-11,21:49:45.000,315,11042716,14045,0,1762897784,12988.421056439991,25.315469699999085,53337.87617688001 2025-11-11,21:49:46.000,315,11042809,13845,0,1762897785,12988.394111199996,25.40710838999803,53337.9180996 2025-11-11,21:49:47.000,315,11042697,14005,0,1762897786,12988.414320129996,25.40710838999803,53338.00893216 2025-11-11,21:49:48.000,315,11042784,13525,0,1762897787,12988.44800168,25.315469699999085,53337.9879708 2025-11-11,21:49:49.000,315,11042910,13845,0,1762897788,12988.562518949991,25.371862740001234,53338.01591928 2025-11-11,21:49:50.000,315,11042860,13605,0,1762897789,12988.48841954,25.385960999999952,53338.01591928 2025-11-11,21:49:51.000,315,11042719,13685,0,1762897790,12988.474946919996,25.322518829998444,53337.89015112 2025-11-11,21:49:52.000,315,11042885,13725,0,1762897791,12988.414320129996,25.385960999999952,53337.80630568001 2025-11-11,21:49:53.000,315,11043023,13725,0,1762897792,12988.353693339996,25.428255780003383,53337.94604808 2025-11-11,21:49:54.000,315,11042648,13925,0,1762897793,12988.36716596,25.421206650004024,53337.94604808 2025-11-11,21:49:55.000,315,11042713,13845,0,1762897794,12988.25938499999,25.40005925999867,53337.932073840006 2025-11-11,21:49:56.000,315,11042761,13845,0,1762897795,12988.13813141999,25.40005925999867,53338.03688064 2025-11-11,21:49:57.000,315,11042881,13925,0,1762897796,12988.03708676999,25.39301012999931,53337.883164000006 2025-11-11,21:49:58.000,315,11042768,13845,0,1762897797,12987.801315919998,25.39301012999931,53337.89713824 2025-11-11,21:49:59.000,315,11042810,14085,0,1762897798,12987.686798649993,25.428255780003383,53337.8482284 2025-11-11,21:50:00.000,315,11042895,13605,0,1762897799,12987.558808759997,25.46350143000018,53337.75040872 2025-11-11,21:50:01.000,315,11042794,13685,0,1762897800,12987.464500419992,25.562189249998482,53337.68053752 2025-11-11,21:50:02.000,315,11042735,13885,0,1762897801,12987.336510529996,25.611533160001272,53337.78534432001 2025-11-11,21:50:03.000,315,11042791,13845,0,1762897802,12987.114212299995,25.604484030001913,53337.862202640004 2025-11-11,21:50:04.000,315,11042642,13605,0,1762897803,12987.08726706,25.46350143000018,53337.63861480001 2025-11-11,21:50:05.000,315,11042780,13685,0,1762897804,12986.952540859995,25.67497533000278,53337.645601920005 2025-11-11,21:50:06.000,315,11042571,13725,0,1762897805,12987.04011288999,25.62563141999999,53337.65957616 2025-11-11,21:50:07.000,315,11042725,13725,0,1762897806,12986.912122999995,25.646778809998068,53337.47092392001 2025-11-11,21:50:08.000,315,11042731,13685,0,1762897807,12986.81781465999,25.294322310001007,53337.50585952 2025-11-11,21:50:09.000,315,11042716,13685,0,1762897808,12986.77739679999,25.61858229000063,53337.533808 2025-11-11,21:50:10.000,315,11042907,13685,0,1762897809,12986.676352149989,25.470550559999538,53337.50585952 2025-11-11,21:50:11.000,315,11042750,13725,0,1762897810,12986.710033699994,25.46350143000018,53337.49887240001 2025-11-11,21:50:12.000,315,11043006,13565,0,1762897811,12986.588780119993,25.46350143000018,53337.40105272001 2025-11-11,21:50:13.000,315,11042940,13765,0,1762897812,12986.710033699994,25.50579621000361,53337.645601920005 2025-11-11,21:50:14.000,315,11042648,13725,0,1762897813,12986.683088459999,25.40710838999803,53337.477911040005 2025-11-11,21:50:15.000,315,11042783,13605,0,1762897814,12986.622461669998,25.590385770003195,53337.30323304001 2025-11-11,21:50:16.000,315,11042855,13685,0,1762897815,12986.689824769994,25.40005925999867,53337.408039840004 2025-11-11,21:50:17.000,315,11042878,13805,0,1762897816,12986.588780119993,25.350715350003156,53337.43598832 2025-11-11,21:50:18.000,315,11042809,13765,0,1762897817,12986.716770009989,25.308420569999726,53337.31720728 2025-11-11,21:50:19.000,315,11042586,13765,0,1762897818,12986.642670599998,25.329567959997803,53337.26829744 2025-11-11,21:50:20.000,315,11042811,13805,0,1762897819,12986.683088459999,25.322518829998444,53337.28227168001 2025-11-11,21:50:21.000,315,11042861,13565,0,1762897820,12986.811078349994,25.40005925999867,53337.30323304001 2025-11-11,21:50:22.000,315,11042583,13725,0,1762897821,12986.82455097,25.252027530004852,53337.25432320001 2025-11-11,21:50:23.000,315,11042635,13565,0,1762897822,12986.91885930999,25.26612579000357,53337.17047776 2025-11-11,21:50:24.000,315,11042549,13485,0,1762897823,12986.85823251999,25.22383101000014,53337.191439120004 2025-11-11,21:50:25.000,315,11042812,13165,0,1762897824,12987.02664027,25.089897539997764,53337.25432320001 2025-11-11,21:50:26.000,315,11042624,13925,0,1762897825,12986.92559562,25.075799279999046,53337.23336184001 2025-11-11,21:50:27.000,315,11042895,13725,0,1762897826,12986.97948609999,25.00530797999818,53337.18445200001 2025-11-11,21:50:28.000,315,11042741,13725,0,1762897827,12986.99969502999,25.0969466700044,53337.17746488 2025-11-11,21:50:29.000,315,11042991,13565,0,1762897828,12987.06705813,25.146290579999913,53337.16349064001 2025-11-11,21:50:30.000,315,11042622,13725,0,1762897829,12987.20852064,25.244978399998217,53337.191439120004 2025-11-11,21:50:31.000,315,11042825,13605,0,1762897830,12987.262411119991,25.21678188000078,53337.10060656 2025-11-11,21:50:32.000,315,11042494,13685,0,1762897831,12987.349983150001,25.294322310001007,53337.2193876 2025-11-11,21:50:33.000,315,11042472,13925,0,1762897832,12987.2489385,25.364813610001875,53337.212400480006 2025-11-11,21:50:34.000,315,11042873,13765,0,1762897833,12987.457764109997,25.477599689998897,53337.044709600006 2025-11-11,21:50:35.000,315,11042708,13725,0,1762897834,12987.612699240002,25.357764480002515,53337.240348960004 2025-11-11,21:50:36.000,315,11042991,13805,0,1762897835,12987.653117100002,25.39301012999931,53337.19842624 2025-11-11,21:50:37.000,315,11042898,13805,0,1762897836,12987.801315919998,25.421206650004024,53337.2193876 2025-11-11,21:50:38.000,315,11042826,13685,0,1762897837,12987.754161749988,25.597434900002554,53337.261310320006 2025-11-11,21:50:39.000,315,11042940,13605,0,1762897838,12987.828261159993,25.541041860000405,53337.212400480006 2025-11-11,21:50:40.000,315,11042906,13725,0,1762897839,12987.794579609988,25.68202446000214,53337.34515576 2025-11-11,21:50:41.000,315,11043003,13925,0,1762897840,12987.922569499999,25.61858229000063,53337.0796452 2025-11-11,21:50:42.000,315,11042765,13765,0,1762897841,12987.888887949994,25.660877070004062,53337.191439120004 2025-11-11,21:50:43.000,315,11042521,13805,0,1762897842,12987.902360569999,25.576287510004477,53337.26829744 2025-11-11,21:50:44.000,315,11042510,13605,0,1762897843,12987.895624259989,25.653827940004703,53337.1495164 2025-11-11,21:50:45.000,315,11042942,13845,0,1762897844,12987.861942709998,25.611533160001272,53337.25432320001 2025-11-11,21:50:46.000,315,11042780,13925,0,1762897845,12987.814788539989,25.73841750000429,53337.33118152001 2025-11-11,21:50:47.000,315,11042937,13725,0,1762897846,12987.875415329989,25.773663150001084,53337.1495164 2025-11-11,21:50:48.000,315,11042794,13605,0,1762897847,12987.801315919998,25.80185966999852,53337.37310424001 2025-11-11,21:50:49.000,315,11042838,13925,0,1762897848,12987.754161749988,25.85120358000131,53337.17047776 2025-11-11,21:50:50.000,315,11042737,13925,0,1762897849,12987.754161749988,25.745466630003648,53337.24733608 2025-11-11,21:50:51.000,315,11042800,13485,0,1762897850,12987.686798649993,25.928744010001537,53337.20541336001 2025-11-11,21:50:52.000,315,11042525,13645,0,1762897851,12987.565545069992,26.08382487000199,53337.03073536 2025-11-11,21:50:53.000,315,11042793,13925,0,1762897852,12987.646380789993,26.07677574000263,53337.22637472 2025-11-11,21:50:54.000,315,11042955,13565,0,1762897853,12987.558808759997,26.217758340004366,53337.33118152001 2025-11-11,21:50:55.000,315,11042675,13765,0,1762897854,12987.585753999992,26.231856600003084,53337.191439120004 2025-11-11,21:50:56.000,315,11042781,13925,0,1762897855,12987.552072450002,26.154316170002858,53337.17746488 2025-11-11,21:50:57.000,315,11042622,14005,0,1762897856,12987.437555179997,26.31644616000267,53337.35214288001 2025-11-11,21:50:58.000,315,11042723,13965,0,1762897857,12987.26914743,26.295298770004592,53337.191439120004 2025-11-11,21:50:59.000,315,11042700,13765,0,1762897858,12987.14115753999,26.422183110000333,53337.10759368 2025-11-11,21:51:00.000,315,11042669,13805,0,1762897859,12987.10073967999,26.351691809999465,53337.20541336001 2025-11-11,21:51:01.000,315,11042739,13645,0,1762897860,12987.073794439995,26.48562528000184,53337.10759368 2025-11-11,21:51:02.000,315,11042660,13965,0,1762897861,12986.952540859995,26.408084850001615,53337.0796452 2025-11-11,21:51:03.000,315,11042804,13765,0,1762897862,12986.97948609999,26.351691809999465,53337.191439120004 2025-11-11,21:51:04.000,315,11042848,13685,0,1762897863,12986.891914069995,26.415133980000974,53337.17047776 2025-11-11,21:51:05.000,315,11042775,13725,0,1762897864,12986.89865037999,26.365790069998184,53337.12156792 2025-11-11,21:51:06.000,315,11042793,13845,0,1762897865,12986.912122999995,26.30234790000395,53337.15650352 2025-11-11,21:51:07.000,315,11042783,13565,0,1762897866,12986.97948609999,26.245954860001802,53337.1495164 2025-11-11,21:51:08.000,315,11042713,13765,0,1762897867,12986.912122999995,26.21070920999773,53337.05169672 2025-11-11,21:51:09.000,315,11042795,13685,0,1762897868,12986.972749789995,26.1472670400035,53337.093619440006 2025-11-11,21:51:10.000,315,11042727,13805,0,1762897869,12986.992958719995,26.09792313000071,53337.044709600006 2025-11-11,21:51:11.000,315,11042795,13845,0,1762897870,12987.01990395999,26.0344809599992,53337.11458080001 2025-11-11,21:51:12.000,315,11042761,13965,0,1762897871,12986.92559562,26.126119649998145,53337.10759368 2025-11-11,21:51:13.000,315,11042908,13765,0,1762897872,12986.952540859995,26.09792313000071,53337.10060656 2025-11-11,21:51:14.000,315,11042759,13765,0,1762897873,12986.92559562,26.154316170002858,53337.009774 2025-11-11,21:51:15.000,315,11042785,13845,0,1762897874,12986.831287279994,26.09087400000135,53337.044709600006 2025-11-11,21:51:16.000,315,11042760,13765,0,1762897875,12986.743715249999,26.21070920999773,53337.142529280005 2025-11-11,21:51:17.000,315,11042743,13805,0,1762897876,12986.871705139994,26.288249639997957,53337.10060656 2025-11-11,21:51:18.000,315,11042731,13445,0,1762897877,12986.770660489994,26.386937460003537,53337.12855504 2025-11-11,21:51:19.000,315,11042712,14005,0,1762897878,12986.770660489994,26.408084850001615,53337.17047776 2025-11-11,21:51:20.000,315,11042678,13645,0,1762897879,12986.79760572999,26.54201832000399,53336.974838400005 2025-11-11,21:51:21.000,315,11042774,13725,0,1762897880,12986.763924179999,26.591362229999504,53337.023748240004 2025-11-11,21:51:22.000,315,11042728,13965,0,1762897881,12986.83802358999,26.591362229999504,53337.12156792 2025-11-11,21:51:23.000,315,11042772,13925,0,1762897882,12986.790869419994,26.697099180004443,53337.009774 2025-11-11,21:51:24.000,315,11042759,14005,0,1762897883,12986.79760572999,26.73234483000124,53337.05868384 2025-11-11,21:51:25.000,315,11042694,13805,0,1762897884,12986.75718786999,26.809885260001465,53337.10060656 2025-11-11,21:51:26.000,315,11042657,13685,0,1762897885,12986.763924179999,26.89447482000105,53337.10759368 2025-11-11,21:51:27.000,315,11042617,13805,0,1762897886,12986.710033699994,26.964966120001918,53337.12855504 2025-11-11,21:51:28.000,315,11042820,13725,0,1762897887,12986.703297389999,26.922671339998487,53337.08663232001 2025-11-11,21:51:29.000,315,11042883,13965,0,1762897888,12986.656143219989,26.979064380000636,53337.03772248001 2025-11-11,21:51:30.000,315,11042722,13925,0,1762897889,12986.622461669998,27.021359160004067,53337.044709600006 2025-11-11,21:51:31.000,315,11042830,13885,0,1762897890,12986.561834879998,27.028408290003426,53337.03772248001 2025-11-11,21:51:32.000,315,11042757,13885,0,1762897891,12986.608989049993,26.972015250001277,53337.12855504 2025-11-11,21:51:33.000,315,11042808,13805,0,1762897892,12986.575307499988,27.021359160004067,53337.01676112001 2025-11-11,21:51:34.000,315,11042739,13925,0,1762897893,12986.575307499988,26.9508678600032,53337.03772248001 2025-11-11,21:51:35.000,315,11042652,13805,0,1762897894,12986.629197979993,26.866278300003614,53336.99579976001 2025-11-11,21:51:36.000,315,11042692,13925,0,1762897895,12986.656143219989,26.852180040004896,53336.98881264 2025-11-11,21:51:37.000,315,11042796,13885,0,1762897896,12986.676352149989,26.753492219999316,53336.91195432 2025-11-11,21:51:38.000,315,11042801,14165,0,1762897897,12986.689824769994,26.612509620004857,53336.99579976001 2025-11-11,21:51:39.000,315,11042790,13885,0,1762897898,12986.784133109999,26.50677266999992,53337.072658080004 2025-11-11,21:51:40.000,315,11042655,14085,0,1762897899,12986.804342039999,26.408084850001615,53336.974838400005 2025-11-11,21:51:41.000,315,11042786,13845,0,1762897900,12986.8447599,26.26710224999988,53337.05169672 2025-11-11,21:51:42.000,315,11042703,13725,0,1762897901,12986.891914069995,26.14021791000414,53337.03772248001 2025-11-11,21:51:43.000,315,11042812,13645,0,1762897902,12986.87844144999,26.02743182999984,53337.05169672 2025-11-11,21:51:44.000,315,11042761,13725,0,1762897903,12986.891914069995,25.87235096999939,53337.03073536 2025-11-11,21:51:45.000,315,11042795,13925,0,1762897904,12986.932331929995,25.85825271000067,53336.96785128001 2025-11-11,21:51:46.000,315,11042736,13845,0,1762897905,12986.851496209994,25.85825271000067,53337.05169672 2025-11-11,21:51:47.000,315,11042706,13925,0,1762897906,12986.88517776,25.837105320002593,53336.9399028 2025-11-11,21:51:48.000,315,11042791,13805,0,1762897907,12986.86496883,25.823007060003874,53336.95387704 2025-11-11,21:51:49.000,315,11042763,13805,0,1762897908,12986.912122999995,25.80890879999788,53336.95387704 2025-11-11,21:51:50.000,315,11042813,13885,0,1762897909,12986.871705139994,25.935793140000897,53337.01676112001 2025-11-11,21:51:51.000,315,11042793,13565,0,1762897910,12986.89865037999,25.956940529998974,53337.00278688 2025-11-11,21:51:52.000,315,11042743,14205,0,1762897911,12986.871705139994,26.14021791000414,53336.98881264 2025-11-11,21:51:53.000,315,11042776,13925,0,1762897912,12986.851496209994,26.196610949999013,53337.01676112001 2025-11-11,21:51:54.000,315,11042771,13685,0,1762897913,12986.82455097,26.330544420001388,53336.99579976001 2025-11-11,21:51:55.000,315,11042776,13925,0,1762897914,12986.85823251999,26.457428760004404,53336.974838400005 2025-11-11,21:51:56.000,315,11042752,13725,0,1762897915,12986.8447599,26.55611658000271,53336.96785128001 2025-11-11,21:51:57.000,315,11042784,13845,0,1762897916,12986.8447599,26.71119744000316,53337.03073536 2025-11-11,21:51:58.000,315,11042688,13845,0,1762897917,12986.790869419994,26.78168874000403,53336.93291568 2025-11-11,21:51:59.000,315,11042720,14005,0,1762897918,12986.79760572999,26.84513090999826,53336.925928560006 2025-11-11,21:52:00.000,315,11042689,13685,0,1762897919,12986.82455097,26.93676960000448,53336.96785128001 2025-11-11,21:52:01.000,315,11042684,13965,0,1762897920,12986.75718786999,26.866278300003614,53336.877018720006 2025-11-11,21:52:02.000,315,11042761,14085,0,1762897921,12986.716770009989,27.042506550002145,53336.98881264 2025-11-11,21:52:03.000,315,11042778,13645,0,1762897922,12986.676352149989,27.042506550002145,53336.974838400005 2025-11-11,21:52:04.000,315,11042758,13725,0,1762897923,12986.683088459999,27.07070306999958,53337.05169672 2025-11-11,21:52:05.000,315,11042757,13925,0,1762897924,12986.683088459999,27.014310030004708,53336.93291568 2025-11-11,21:52:06.000,315,11042739,14005,0,1762897925,12986.683088459999,26.993162639999355,53336.88400584 2025-11-11,21:52:07.000,315,11042739,14005,0,1762897926,12986.669615839994,26.94381873000384,53336.96785128001 2025-11-11,21:52:08.000,315,11042884,13925,0,1762897927,12986.669615839994,27.007260899998073,53336.99579976001 2025-11-11,21:52:09.000,315,11042775,14005,0,1762897928,12986.642670599998,26.795787000002747,53336.904967200004 2025-11-11,21:52:10.000,315,11042771,13965,0,1762897929,12986.703297389999,26.77463961000467,53336.95387704 2025-11-11,21:52:11.000,315,11042687,14085,0,1762897930,12986.689824769994,26.823983520000183,53336.98881264 2025-11-11,21:52:12.000,315,11042703,13805,0,1762897931,12986.804342039999,26.802836130002106,53336.96785128001 2025-11-11,21:52:13.000,315,11042794,13965,0,1762897932,12986.86496883,26.633657010002935,53336.91195432 2025-11-11,21:52:14.000,315,11042865,14085,0,1762897933,12986.851496209994,26.570214840001427,53336.904967200004 2025-11-11,21:52:25.000,315,11042837,14005,0,1762897944,12987.579017689997,26.26005312000052,53337.072658080004 2025-11-11,21:52:26.000,315,11042777,13845,0,1762897945,12987.605962929993,26.330544420001388,53337.10060656 2025-11-11,21:52:27.000,315,11042641,13565,0,1762897946,12987.653117100002,26.30939703000331,53337.072658080004 2025-11-11,21:52:28.000,315,11042720,13885,0,1762897947,12987.680062339998,26.32349529000203,53337.072658080004 2025-11-11,21:52:29.000,315,11042671,13765,0,1762897948,12987.733952819988,26.337593550000747,53337.08663232001 2025-11-11,21:52:30.000,315,11042761,13765,0,1762897949,12987.801315919998,26.337593550000747,53337.20541336001 2025-11-11,21:52:31.000,315,11042671,13805,0,1762897950,12987.882151639998,26.379888330004178,53337.18445200001 2025-11-11,21:52:32.000,315,11042609,13645,0,1762897951,12987.97645997999,26.32349529000203,53337.2193876 2025-11-11,21:52:33.000,315,11042762,13485,0,1762897952,12988.090977249994,26.337593550000747,53337.240348960004 2025-11-11,21:52:34.000,315,11042708,13765,0,1762897953,12988.070768319994,26.351691809999465,53337.240348960004 2025-11-11,21:52:35.000,315,11042788,13765,0,1762897954,12988.272857619995,26.330544420001388,53337.26829744 2025-11-11,21:52:36.000,315,11042769,13685,0,1762897955,12988.535573709996,26.401035720002255,53337.2892588 2025-11-11,21:52:37.000,315,11042810,13685,0,1762897956,12988.582727879992,26.344642680000106,53337.25432320001 2025-11-11,21:52:38.000,315,11042853,13765,0,1762897957,12988.744399319992,26.365790069998184,53337.2892588 2025-11-11,21:52:39.000,315,11042652,13805,0,1762897958,12988.831971350002,26.43628136999905,53337.261310320006 2025-11-11,21:52:40.000,315,11042648,13645,0,1762897959,12988.953224929988,26.478576150002482,53337.408039840004 2025-11-11,21:52:41.000,315,11042793,13565,0,1762897960,12988.980170169998,26.422183110000333,53337.48489816 2025-11-11,21:52:42.000,315,11042758,13765,0,1762897961,12989.148577919994,26.54906745000335,53337.38707848 2025-11-11,21:52:43.000,315,11042739,13885,0,1762897962,12989.162050539999,26.605460489998222,53337.261310320006 2025-11-11,21:52:44.000,315,11042798,13765,0,1762897963,12989.209204709994,26.598411359998863,53337.533808 2025-11-11,21:52:45.000,315,11042776,13805,0,1762897964,12989.074478509989,26.612509620004857,53337.43598832 2025-11-11,21:52:46.000,315,11042843,13765,0,1762897965,12989.054269579989,26.584313100000145,53337.56175648 2025-11-11,21:52:47.000,315,11042687,13725,0,1762897966,12989.135105299989,26.612509620004857,53337.63162768 2025-11-11,21:52:48.000,315,11042776,13885,0,1762897967,12988.919543379998,26.71119744000316,53337.547782240006 2025-11-11,21:52:49.000,315,11042714,13645,0,1762897968,12988.946488619993,26.73234483000124,53337.72944736 2025-11-11,21:52:50.000,315,11042731,14005,0,1762897969,12988.818498729997,26.8380817799989,53337.65957616 2025-11-11,21:52:51.000,315,11042665,13805,0,1762897970,12988.677036219997,26.788737870003388,53337.79233144 2025-11-11,21:52:52.000,315,11042653,13605,0,1762897971,12988.670299910002,26.94381873000384,53337.63861480001 2025-11-11,21:52:53.000,315,11042744,13565,0,1762897972,12988.683772529992,26.831032649999543,53337.596692080006 2025-11-11,21:52:54.000,315,11042797,13645,0,1762897973,12988.670299910002,26.972015250001277,53337.77137008 2025-11-11,21:52:55.000,315,11042648,13645,0,1762897974,12988.764608249992,27.13414524000109,53337.6735504 2025-11-11,21:52:56.000,315,11042700,13685,0,1762897975,12988.798289799997,27.000211769998714,53337.77137008 2025-11-11,21:52:57.000,315,11042847,13925,0,1762897976,12988.771344560002,26.964966120001918,53337.68053752 2025-11-11,21:52:58.000,315,11042864,13805,0,1762897977,12989.081214819998,27.035457420002786,53337.86918976 2025-11-11,21:52:59.000,315,11042916,13805,0,1762897978,12989.081214819998,26.972015250001277,53337.70149888 2025-11-11,21:53:00.000,315,11042818,13725,0,1762897979,12989.081214819998,26.88742569000169,53337.65258904 2025-11-11,21:53:01.000,315,11042907,13845,0,1762897980,12989.162050539999,27.007260899998073,53337.715473120006 2025-11-11,21:53:02.000,315,11042633,13605,0,1762897981,12989.290040429994,27.13414524000109,53337.77137008 2025-11-11,21:53:03.000,315,11042770,13565,0,1762897982,12989.290040429994,27.014310030004708,53337.9180996 2025-11-11,21:53:04.000,315,11042493,13765,0,1762897983,12989.21594101999,27.056604810000863,53337.92508672001 2025-11-11,21:53:05.000,315,11042847,13925,0,1762897984,12989.21594101999,27.12004698000237,53337.92508672001 2025-11-11,21:53:06.000,315,11042848,13645,0,1762897985,12989.114896369989,27.324471749998338,53338.09277760001 2025-11-11,21:53:07.000,315,11042789,13765,0,1762897986,12989.034060649989,27.13414524000109,53337.96002232 2025-11-11,21:53:08.000,315,11042730,13685,0,1762897987,12988.939752309998,27.112997850003012,53337.83425416001 2025-11-11,21:53:09.000,315,11042706,14005,0,1762897988,12988.805026109992,27.35266827000305,53337.89015112 2025-11-11,21:53:10.000,315,11042664,13725,0,1762897989,12988.811762420002,27.31037348999962,53337.82027992 2025-11-11,21:53:11.000,315,11042852,13605,0,1762897990,12988.670299910002,27.324471749998338,53337.8482284 2025-11-11,21:53:12.000,315,11042788,13645,0,1762897991,12988.501892159991,27.239882189998752,53337.90412536001 2025-11-11,21:53:13.000,315,11042918,13525,0,1762897992,12988.461474299991,27.275127840002824,53337.89713824 2025-11-11,21:53:14.000,315,11042634,13685,0,1762897993,12988.38737489,27.373815660001128,53337.78534432001 2025-11-11,21:53:15.000,315,11042953,13845,0,1762897994,12988.28633024,27.275127840002824,53337.94604808 2025-11-11,21:53:16.000,315,11042975,13725,0,1762897995,12988.151604039995,27.282176970002183,53337.82027992 2025-11-11,21:53:17.000,315,11042832,13485,0,1762897996,12988.16507666,27.324471749998338,53337.715473120006 2025-11-11,21:53:18.000,315,11043072,13765,0,1762897997,12987.902360569999,27.218734800000675,53337.96002232 2025-11-11,21:53:19.000,315,11042492,13885,0,1762897998,12988.01687783999,27.13414524000109,53337.715473120006 2025-11-11,21:53:20.000,315,11042944,13685,0,1762897999,12988.14486773,27.0848013299983,53337.72246024 2025-11-11,21:53:21.000,315,11042881,13565,0,1762898000,12988.192021899995,27.14119437000045,53337.743421600004 2025-11-11,21:53:22.000,315,11042645,13925,0,1762898001,12988.20549452,26.979064380000636,53337.56874360001 2025-11-11,21:53:23.000,315,11042773,13725,0,1762898002,12988.24591238,26.94381873000384,53337.66656328001 2025-11-11,21:53:24.000,315,11042670,13605,0,1762898003,12988.42779275,26.94381873000384,53337.6735504 2025-11-11,21:53:25.000,315,11042669,13645,0,1762898004,12988.441265369991,26.78168874000403,53337.66656328001 2025-11-11,21:53:26.000,315,11042907,13685,0,1762898005,12988.569255260001,26.72529570000188,53337.65957616 2025-11-11,21:53:27.000,315,11042728,13965,0,1762898006,12988.569255260001,26.690050049997808,53337.575730720004 2025-11-11,21:53:28.000,315,11042977,13885,0,1762898007,12988.474946919996,26.795787000002747,53337.68752464001 2025-11-11,21:53:29.000,315,11042560,13685,0,1762898008,12988.515364779996,26.690050049997808,53337.7783572 2025-11-11,21:53:30.000,315,11042767,13925,0,1762898009,12988.421056439991,26.802836130002106,53337.95303520001 2025-11-11,21:53:31.000,315,11043022,13805,0,1762898010,12988.434529059996,27.021359160004067,53337.764382960006 2025-11-11,21:53:32.000,315,11042683,13685,0,1762898011,12988.414320129996,27.0848013299983,53337.645601920005 2025-11-11,21:53:33.000,315,11042653,13765,0,1762898012,12988.38063857999,27.105948720003653,53337.645601920005 2025-11-11,21:53:34.000,315,11042868,13845,0,1762898013,12988.24591238,26.964966120001918,53337.813292800005 2025-11-11,21:53:35.000,315,11042508,13685,0,1762898014,12988.34695703,27.268078710003465,53337.58970496001 2025-11-11,21:53:36.000,315,11042727,13565,0,1762898015,12988.24591238,27.324471749998338,53337.6036792 2025-11-11,21:53:37.000,315,11042731,13685,0,1762898016,12988.15834034999,27.31742261999898,53337.70848600001 2025-11-11,21:53:38.000,315,11042847,13925,0,1762898017,12988.232439759995,27.35266827000305,53337.50585952 2025-11-11,21:53:39.000,315,11042620,13925,0,1762898018,12988.090977249994,27.444306960001995,53337.596692080006 2025-11-11,21:53:40.000,315,11042623,13605,0,1762898019,12988.16507666,27.59938782000245,53337.79931856 2025-11-11,21:53:41.000,315,11042778,13765,0,1762898020,12987.99666890999,27.48660173999815,53337.68752464001 2025-11-11,21:53:42.000,315,11042910,14005,0,1762898021,12987.949514739994,27.493650870004785,53337.61765344001 2025-11-11,21:53:43.000,315,11042868,13805,0,1762898022,12988.04382308,27.5429947800003,53337.70149888 2025-11-11,21:53:44.000,315,11042671,13965,0,1762898023,12987.909096879994,27.564142169998377,53337.63861480001 2025-11-11,21:53:45.000,315,11042489,13925,0,1762898024,12987.983196289999,27.52889652000158,53337.66656328001 2025-11-11,21:53:46.000,315,11042963,13725,0,1762898025,12987.727216509993,27.402012179998565,53337.68053752 2025-11-11,21:53:47.000,315,11042643,13725,0,1762898026,12987.834997469989,27.48660173999815,53337.47092392001 2025-11-11,21:53:48.000,315,11042798,13645,0,1762898027,12987.902360569999,27.48660173999815,53337.408039840004 2025-11-11,21:53:49.000,315,11042731,14165,0,1762898028,12987.956251049989,27.387913919999846,53337.44996256001 2025-11-11,21:53:50.000,315,11042625,13485,0,1762898029,12987.99666890999,27.373815660001128,53337.66656328001 2025-11-11,21:53:51.000,315,11042762,13845,0,1762898030,12987.888887949994,27.409061309997924,53337.51284664 2025-11-11,21:53:52.000,315,11042935,13605,0,1762898031,12988.14486773,27.239882189998752,53337.62464056 2025-11-11,21:53:53.000,315,11042682,13885,0,1762898032,12988.192021899995,27.07070306999958,53337.61066632 2025-11-11,21:53:54.000,315,11042582,13965,0,1762898033,12988.421056439991,27.09185045999766,53337.41502696 2025-11-11,21:53:55.000,315,11042478,13645,0,1762898034,12988.508628470001,27.218734800000675,53337.48489816 2025-11-11,21:53:56.000,315,11043022,13565,0,1762898035,12988.683772529992,26.972015250001277,53337.50585952 2025-11-11,21:53:57.000,315,11042705,13965,0,1762898036,12988.703981459992,26.78168874000403,53337.50585952 2025-11-11,21:53:58.000,315,11042859,13925,0,1762898037,12988.838707659997,26.816934390000824,53337.44996256001 2025-11-11,21:53:59.000,315,11042728,13685,0,1762898038,12989.067742199994,26.739393960000598,53337.58271784 2025-11-11,21:54:00.000,315,11042796,13725,0,1762898039,12988.986906479993,26.619558750004217,53337.596692080006 2025-11-11,21:54:01.000,315,11042774,13805,0,1762898040,12989.000379099998,26.591362229999504,53337.66656328001 2025-11-11,21:54:02.000,315,11042735,13765,0,1762898041,12989.135105299989,26.73234483000124,53337.6735504 2025-11-11,21:54:03.000,315,11042845,13685,0,1762898042,12989.087951129994,26.753492219999316,53337.70149888 2025-11-11,21:54:04.000,315,11042828,13605,0,1762898043,12989.087951129994,26.77463961000467,53337.862202640004 2025-11-11,21:54:05.000,315,11042496,13885,0,1762898044,12989.027324339993,26.767590479998034,53337.75040872 2025-11-11,21:54:06.000,315,11042708,13725,0,1762898045,12988.980170169998,26.746443089999957,53337.575730720004 2025-11-11,21:54:07.000,315,11042704,13725,0,1762898046,12988.906070759993,26.972015250001277,53337.645601920005 2025-11-11,21:54:08.000,315,11042915,13645,0,1762898047,12988.858916589998,27.13414524000109,53337.645601920005 2025-11-11,21:54:09.000,315,11043014,13765,0,1762898048,12988.899334449998,27.162341759998526,53337.883164000006 2025-11-11,21:54:10.000,315,11042987,13565,0,1762898049,12988.919543379998,27.049555680001504,53337.80630568001 2025-11-11,21:54:11.000,315,11042595,13765,0,1762898050,12988.993642789988,27.169390889997885,53337.72246024 2025-11-11,21:54:12.000,315,11042784,13685,0,1762898051,12988.933015999988,27.19053828000324,53337.764382960006 2025-11-11,21:54:13.000,315,11042731,13845,0,1762898052,12989.094687439989,27.430208700003277,53337.72944736 2025-11-11,21:54:14.000,315,11042956,13805,0,1762898053,12989.047533269993,27.324471749998338,53337.87617688001 2025-11-11,21:54:15.000,315,11042787,14005,0,1762898054,12989.17552315999,27.331520879997697,53337.8482284 2025-11-11,21:54:16.000,315,11042869,13845,0,1762898055,12989.310249359994,27.394963049999205,53338.00893216 2025-11-11,21:54:17.000,315,11042782,13965,0,1762898056,12989.39782138999,27.2962752300009,53337.8482284 2025-11-11,21:54:18.000,315,11042677,13805,0,1762898057,12989.370876149995,27.2962752300009,53337.93906096 2025-11-11,21:54:19.000,315,11042716,14045,0,1762898058,12989.370876149995,27.31742261999898,53337.97399656001 2025-11-11,21:54:20.000,315,11042814,13925,0,1762898059,12989.330458289995,27.437257830002636,53337.96002232 2025-11-11,21:54:21.000,315,11042769,13405,0,1762898060,12989.29677673999,27.402012179998565,53337.86918976 2025-11-11,21:54:22.000,315,11042794,13725,0,1762898061,12989.222677329999,27.380864790000487,53338.04386776001 2025-11-11,21:54:23.000,315,11042868,13725,0,1762898062,12989.222677329999,27.338570010004332,53338.02290640001 2025-11-11,21:54:24.000,315,11042589,13885,0,1762898063,12989.114896369989,27.409061309997924,53338.06482912 2025-11-11,21:54:25.000,315,11042731,13565,0,1762898064,12989.087951129994,27.261029580004106,53337.93906096 2025-11-11,21:54:26.000,315,11042719,13645,0,1762898065,12988.986906479993,27.324471749998338,53338.00893216 2025-11-11,21:54:27.000,315,11042804,13925,0,1762898066,12988.865652899993,27.402012179998565,53337.84124128 2025-11-11,21:54:28.000,315,11042762,14125,0,1762898067,12988.791553490002,27.35971740000241,53337.93906096 2025-11-11,21:54:29.000,315,11042671,13805,0,1762898068,12988.744399319992,27.289226100001542,53338.078803360004 2025-11-11,21:54:30.000,315,11042722,13725,0,1762898069,12988.643354669992,27.387913919999846,53337.99495792 2025-11-11,21:54:31.000,315,11042843,13885,0,1762898070,12988.549046330001,27.36676653000177,53338.07181624001 2025-11-11,21:54:32.000,315,11042603,13805,0,1762898071,12988.481683229991,27.472503479999432,53338.00893216 2025-11-11,21:54:33.000,315,11042825,13765,0,1762898072,12988.46821061,27.35971740000241,53337.9180996 2025-11-11,21:54:34.000,315,11042734,13845,0,1762898073,12988.373902269996,27.500700000004144,53337.883164000006 2025-11-11,21:54:35.000,315,11042834,13765,0,1762898074,12988.272857619995,27.514798260002863,53337.95303520001 2025-11-11,21:54:36.000,315,11042783,13765,0,1762898075,12988.36716596,27.55004390999966,53337.911112480004 2025-11-11,21:54:37.000,315,11042788,13765,0,1762898076,12988.38737489,27.613486080001167,53337.87617688001 2025-11-11,21:54:38.000,315,11042859,13725,0,1762898077,12988.40758382,27.58528956000373,53337.911112480004 2025-11-11,21:54:39.000,315,11042783,13925,0,1762898078,12988.515364779996,27.613486080001167,53337.95303520001 2025-11-11,21:54:40.000,315,11042856,13845,0,1762898079,12988.623145739992,27.59233869000309,53338.02290640001 2025-11-11,21:54:41.000,315,11042913,13885,0,1762898080,12988.744399319992,27.58528956000373,53337.89713824 2025-11-11,21:54:42.000,315,11042839,13725,0,1762898081,12988.845443969993,27.59233869000309,53337.84124128 2025-11-11,21:54:43.000,315,11042912,13805,0,1762898082,12988.986906479993,27.676928250002675,53337.85521552001 2025-11-11,21:54:44.000,315,11042670,13765,0,1762898083,12989.054269579989,27.47955260999879,53337.93906096 2025-11-11,21:54:45.000,315,11042665,13725,0,1762898084,12989.202468399999,27.41611044000456,53337.90412536001 2025-11-11,21:54:46.000,315,11042806,13725,0,1762898085,12989.29677673999,27.289226100001542,53338.02290640001 2025-11-11,21:54:47.000,315,11042758,13565,0,1762898086,12989.42476663,27.261029580004106,53337.9180996 2025-11-11,21:54:48.000,315,11042835,13885,0,1762898087,12989.52581128,27.35266827000305,53337.99495792 2025-11-11,21:54:49.000,315,11042596,13725,0,1762898088,12989.52581128,27.162341759998526,53338.14168744001 2025-11-11,21:54:50.000,315,11042759,13685,0,1762898089,12989.66727379,27.063653940000222,53338.03688064 2025-11-11,21:54:51.000,315,11042871,13845,0,1762898090,12989.721164269991,26.90152395000041,53338.12072608001 2025-11-11,21:54:52.000,315,11042709,13765,0,1762898091,12989.896308329997,26.979064380000636,53338.057842 2025-11-11,21:54:53.000,315,11042900,13765,0,1762898092,12989.923253569992,27.000211769998714,53338.21155864001 2025-11-11,21:54:54.000,315,11042658,13725,0,1762898093,12989.903044639992,26.93676960000448,53338.23950712001 2025-11-11,21:54:55.000,315,11042797,13805,0,1762898094,12989.903044639992,27.028408290003426,53338.15566168 2025-11-11,21:54:56.000,315,11042670,13605,0,1762898095,12990.071452390002,26.739393960000598,53338.20457152 2025-11-11,21:54:57.000,315,11042831,13885,0,1762898096,12990.010825600002,26.95791699000256,53338.218545760006 2025-11-11,21:54:58.000,315,11042677,13925,0,1762898097,12990.091661320002,27.063653940000222,53338.28841696001 2025-11-11,21:54:59.000,315,11042461,13925,0,1762898098,12990.145551799993,26.972015250001277,53338.28142984 2025-11-11,21:55:00.000,315,11042673,13565,0,1762898099,12990.172497039988,27.12709611000173,53338.3023912 2025-11-11,21:55:01.000,315,11042850,13805,0,1762898100,12990.145551799993,27.211685670001316,53338.1626488 2025-11-11,21:55:02.000,315,11042814,13565,0,1762898101,12990.266805379993,27.169390889997885,53338.19059728001 2025-11-11,21:55:03.000,315,11042961,13685,0,1762898102,12990.273541689989,27.30332436000026,53338.267455600006 2025-11-11,21:55:04.000,315,11042752,13845,0,1762898103,12990.462158369999,27.268078710003465,53338.25348136 2025-11-11,21:55:05.000,315,11042870,13605,0,1762898104,12990.58341195,27.458405220000714,53338.28841696001 2025-11-11,21:55:06.000,315,11042621,13805,0,1762898105,12990.70466553,27.423159570003918,53338.35828816001 2025-11-11,21:55:07.000,315,11042690,13605,0,1762898106,12990.81918279999,27.2962752300009,53338.30937832001 2025-11-11,21:55:08.000,315,11042977,13845,0,1762898107,12990.86633697,27.430208700003277,53338.39322376 2025-11-11,21:55:09.000,315,11042758,13965,0,1762898108,12990.953908999996,27.24693131999811,53338.3023912 2025-11-11,21:55:10.000,315,11042789,14085,0,1762898109,12991.041481029992,27.211685670001316,53338.42815936001 2025-11-11,21:55:11.000,315,11042794,13725,0,1762898110,12991.209888780002,27.204636540001957,53338.44912072 2025-11-11,21:55:12.000,315,11042804,13885,0,1762898111,12991.230097710002,27.07070306999958,53338.56091464 2025-11-11,21:55:13.000,315,11042718,14085,0,1762898112,12991.290724500002,27.0848013299983,53338.67270856001 2025-11-11,21:55:14.000,315,11042684,13965,0,1762898113,12991.304197119993,26.993162639999355,53338.553927520006 2025-11-11,21:55:15.000,315,11042765,13925,0,1762898114,12991.263779259993,27.007260899998073,53338.60982448 2025-11-11,21:55:16.000,315,11042831,13645,0,1762898115,12991.223361399992,27.07070306999958,53338.6866828 2025-11-11,21:55:17.000,315,11042798,13645,0,1762898116,12991.007799480001,27.07070306999958,53338.602837360006 2025-11-11,21:55:18.000,315,11042770,13925,0,1762898117,12990.980854239991,27.09185045999766,53338.62379872001 2025-11-11,21:55:19.000,315,11042854,13965,0,1762898118,12990.78550125,27.056604810000863,53338.67969568 2025-11-11,21:55:20.000,315,11042758,13725,0,1762898119,12990.6844566,27.12709611000173,53338.581876000004 2025-11-11,21:55:21.000,315,11042839,13685,0,1762898120,12990.55646670999,27.30332436000026,53338.63078584 2025-11-11,21:55:22.000,315,11042737,13805,0,1762898121,12990.448685749994,27.338570010004332,53338.60982448 2025-11-11,21:55:23.000,315,11042683,13805,0,1762898122,12990.49583991999,27.437257830002636,53338.56091464 2025-11-11,21:55:24.000,315,11042767,13565,0,1762898123,12990.428476819994,27.451356090001354,53338.59585024001 2025-11-11,21:55:25.000,315,11042591,13845,0,1762898124,12990.388058959994,27.437257830002636,53338.57488888001 2025-11-11,21:55:26.000,315,11042675,13685,0,1762898125,12990.509312539994,27.662829990003956,53338.59585024001 2025-11-11,21:55:27.000,315,11042706,13685,0,1762898126,12990.58341195,27.387913919999846,53338.40719800001 2025-11-11,21:55:28.000,315,11042848,14045,0,1762898127,12990.691192909995,27.289226100001542,53338.56091464 2025-11-11,21:55:29.000,315,11042794,13565,0,1762898128,12990.893282209996,27.31742261999898,53338.71463128001 2025-11-11,21:55:30.000,315,11042771,14125,0,1762898129,12991.129053060002,27.162341759998526,53338.67969568 2025-11-11,21:55:31.000,315,11042640,13645,0,1762898130,12991.196416159997,27.063653940000222,53338.602837360006 2025-11-11,21:55:32.000,315,11042646,13605,0,1762898131,12991.243570329993,26.8380817799989,53338.66572144 2025-11-11,21:55:33.000,315,11042840,13925,0,1762898132,12991.337878669998,26.72529570000188,53338.66572144 2025-11-11,21:55:34.000,315,11042798,13885,0,1762898133,12991.337878669998,26.598411359998863,53338.700657040004 2025-11-11,21:55:35.000,315,11042728,13805,0,1762898134,12991.425450699993,26.464477890003764,53338.700657040004 2025-11-11,21:55:36.000,315,11042577,13605,0,1762898135,12991.418714389998,26.415133980000974,53338.70764416 2025-11-11,21:55:37.000,315,11042849,13645,0,1762898136,12991.519759039998,26.30939703000331,53338.69366992001 2025-11-11,21:55:38.000,315,11042919,13605,0,1762898137,12991.270515570002,26.245954860001802,53338.868347920004 2025-11-11,21:55:39.000,315,11042754,13685,0,1762898138,12991.182943539992,26.31644616000267,53338.69366992001 2025-11-11,21:55:40.000,315,11042723,13725,0,1762898139,12991.216625089997,26.119070519998786,53338.819438080005 2025-11-11,21:55:41.000,315,11042641,13765,0,1762898140,12991.061689959992,26.238905730002443,53338.81245096001 2025-11-11,21:55:42.000,315,11042833,13925,0,1762898141,12991.007799480001,26.37283920000482,53338.74257976001 2025-11-11,21:55:43.000,315,11043086,13925,0,1762898142,12991.007799480001,26.379888330004178,53338.80546384 2025-11-11,21:55:44.000,315,11042881,13725,0,1762898143,12990.980854239991,26.49972354000056,53338.81245096001 2025-11-11,21:55:45.000,315,11042701,13885,0,1762898144,12990.73834707999,26.598411359998863,53338.71463128001 2025-11-11,21:55:46.000,315,11042645,13685,0,1762898145,12990.812446489996,26.704148310003802,53338.67270856001 2025-11-11,21:55:47.000,315,11042822,13725,0,1762898146,12990.76529232,26.71824657000252,53338.88232216001 2025-11-11,21:55:48.000,315,11042746,13645,0,1762898147,12990.71813814999,26.89447482000105,53338.77751536 2025-11-11,21:55:49.000,315,11042985,13565,0,1762898148,12990.69792921999,26.823983520000183,53338.756554 2025-11-11,21:55:50.000,315,11042603,13805,0,1762898149,12990.670983979995,26.972015250001277,53338.62379872001 2025-11-11,21:55:51.000,315,11042955,13765,0,1762898150,12990.70466553,27.014310030004708,53338.66572144 2025-11-11,21:55:52.000,315,11042841,13845,0,1762898151,12990.72487446,27.24693131999811,53338.602837360006 2025-11-11,21:55:53.000,315,11042690,13725,0,1762898152,12990.73834707999,27.063653940000222,53338.74257976001 2025-11-11,21:55:54.000,315,11042759,13805,0,1762898153,12990.859600659991,27.07775219999894,53338.756554 2025-11-11,21:55:55.000,315,11042738,13765,0,1762898154,12990.832655419996,27.056604810000863,53338.74257976001 2025-11-11,21:55:56.000,315,11042848,13965,0,1762898155,12991.007799480001,27.155292629999167,53338.721618400006 2025-11-11,21:55:57.000,315,11042714,13765,0,1762898156,12991.102107819992,27.112997850003012,53338.93123200001 2025-11-11,21:55:58.000,315,11042742,13845,0,1762898157,12991.115580439997,27.028408290003426,53338.83341232 2025-11-11,21:55:59.000,315,11042976,13765,0,1762898158,12991.243570329993,26.964966120001918,53338.62379872001 2025-11-11,21:56:00.000,315,11042735,13725,0,1762898159,12991.304197119993,26.67595178999909,53338.819438080005 2025-11-11,21:56:01.000,315,11042673,14005,0,1762898160,12991.344614979993,26.816934390000824,53338.8264252 2025-11-11,21:56:02.000,315,11042471,13565,0,1762898161,12991.465868559993,26.704148310003802,53338.84039944001 2025-11-11,21:56:03.000,315,11042690,13685,0,1762898162,12991.459132249998,26.72529570000188,53338.97315472 2025-11-11,21:56:04.000,315,11042664,13605,0,1762898163,12991.445659629993,26.66185353000037,53338.83341232 2025-11-11,21:56:05.000,315,11042808,13605,0,1762898164,12991.452395939988,26.66185353000037,53338.97315472 2025-11-11,21:56:06.000,315,11042898,13765,0,1762898165,12991.324406049993,26.760541349998675,53338.819438080005 2025-11-11,21:56:07.000,315,11042709,14005,0,1762898166,12991.425450699993,26.577263970000786,53339.105910000006 2025-11-11,21:56:08.000,315,11042724,13845,0,1762898167,12991.122316749992,26.67595178999909,53338.819438080005 2025-11-11,21:56:09.000,315,11042930,13565,0,1762898168,12991.122316749992,26.54906745000335,53339.09892288001 2025-11-11,21:56:10.000,315,11042846,13565,0,1762898169,12991.061689959992,26.788737870003388,53339.01507744 2025-11-11,21:56:11.000,315,11042723,13565,0,1762898170,12990.926963760001,26.640706140002294,53338.756554 2025-11-11,21:56:12.000,315,11042648,13885,0,1762898171,12990.879809589991,26.72529570000188,53338.86136080001 2025-11-11,21:56:13.000,315,11042830,13965,0,1762898172,12990.900018519991,26.612509620004857,53338.770528240006 2025-11-11,21:56:14.000,315,11042775,13725,0,1762898173,12990.77876493999,26.760541349998675,53338.65873432 2025-11-11,21:56:15.000,315,11042611,13565,0,1762898174,12990.832655419996,26.77463961000467,53338.85437368 2025-11-11,21:56:16.000,315,11042754,13805,0,1762898175,12990.66424767,26.71824657000252,53338.79148960001 2025-11-11,21:56:17.000,315,11042650,13765,0,1762898176,12990.691192909995,26.816934390000824,53338.700657040004 2025-11-11,21:56:18.000,315,11042775,14045,0,1762898177,12990.79897386999,26.71119744000316,53338.74257976001 2025-11-11,21:56:19.000,315,11042756,13685,0,1762898178,12990.79897386999,26.619558750004217,53338.83341232 2025-11-11,21:56:20.000,315,11042641,13565,0,1762898179,12990.873073279996,26.612509620004857,53338.8264252 2025-11-11,21:56:21.000,315,11042705,13685,0,1762898180,12990.947172690001,26.71119744000316,53338.84039944001 2025-11-11,21:56:22.000,315,11042801,13885,0,1762898181,12990.893282209996,26.647755270001653,53338.819438080005 2025-11-11,21:56:23.000,315,11042952,13525,0,1762898182,12991.014535789996,26.647755270001653,53338.819438080005 2025-11-11,21:56:24.000,315,11042766,13885,0,1762898183,12990.987590550001,26.647755270001653,53338.83341232 2025-11-11,21:56:25.000,315,11042854,13805,0,1762898184,12991.041481029992,26.66185353000037,53338.6866828 2025-11-11,21:56:26.000,315,11042773,13645,0,1762898185,12991.001063169992,26.605460489998222,53338.65873432 2025-11-11,21:56:27.000,315,11042827,13765,0,1762898186,12990.8865459,26.68300091999845,53338.819438080005 2025-11-11,21:56:28.000,315,11042722,13765,0,1762898187,12990.913491139996,26.71824657000252,53338.6168116 2025-11-11,21:56:29.000,315,11042792,14085,0,1762898188,12990.960645309991,26.626607880003576,53338.80546384 2025-11-11,21:56:30.000,315,11042616,13605,0,1762898189,12990.900018519991,26.66185353000037,53338.70764416 2025-11-11,21:56:31.000,315,11042782,13765,0,1762898190,12990.900018519991,26.49972354000056,53338.76354112001 2025-11-11,21:56:32.000,315,11042900,13685,0,1762898191,12991.007799480001,26.55611658000271,53338.8264252 2025-11-11,21:56:33.000,315,11042871,13805,0,1762898192,12990.772028629995,26.520870929998637,53338.73559264 2025-11-11,21:56:34.000,315,11042757,13605,0,1762898193,12990.80571018,26.44333049999841,53338.73559264 2025-11-11,21:56:35.000,315,11042658,13685,0,1762898194,12990.81918279999,26.30939703000331,53338.66572144 2025-11-11,21:56:36.000,315,11042899,13805,0,1762898195,12990.832655419996,26.31644616000267,53338.74257976001 2025-11-11,21:56:37.000,315,11042891,13645,0,1762898196,12990.81918279999,26.386937460003537,53338.770528240006 2025-11-11,21:56:38.000,315,11042810,13765,0,1762898197,12990.859600659991,26.161365300002217,53338.83341232 2025-11-11,21:56:39.000,315,11042567,13645,0,1762898198,12990.859600659991,26.20366007999837,53338.69366992001 2025-11-11,21:56:40.000,315,11042615,13685,0,1762898199,12990.77876493999,26.182512690000294,53338.76354112001 2025-11-11,21:56:41.000,315,11042776,13765,0,1762898200,12990.832655419996,26.161365300002217,53338.749566880004 2025-11-11,21:56:42.000,315,11042841,13845,0,1762898201,12990.78550125,26.13316878000478,53338.67969568 2025-11-11,21:56:43.000,315,11042777,13845,0,1762898202,12990.82591911,26.126119649998145,53338.74257976001 2025-11-11,21:56:44.000,315,11042709,13925,0,1762898203,12990.77876493999,26.231856600003084,53338.86136080001 2025-11-11,21:56:45.000,315,11042754,14125,0,1762898204,12990.79897386999,26.126119649998145,53338.73559264 2025-11-11,21:56:46.000,315,11042859,13685,0,1762898205,12990.66424767,26.154316170002858,53338.81245096001 2025-11-11,21:56:47.000,315,11042602,13565,0,1762898206,12990.79897386999,26.20366007999837,53338.80546384 2025-11-11,21:56:48.000,315,11042648,13725,0,1762898207,12990.62382981,26.21070920999773,53338.81245096001 2025-11-11,21:56:49.000,315,11042877,13845,0,1762898208,12990.54299409,26.288249639997957,53338.84738656 2025-11-11,21:56:50.000,315,11042690,13805,0,1762898209,12990.489103609994,26.245954860001802,53338.938219120006 2025-11-11,21:56:51.000,315,11042674,13645,0,1762898210,12990.462158369999,26.337593550000747,53338.700657040004 2025-11-11,21:56:52.000,315,11042740,13805,0,1762898211,12990.428476819994,26.49972354000056,53338.77751536 2025-11-11,21:56:53.000,315,11042869,13845,0,1762898212,12990.408267889994,26.464477890003764,53338.79847672 2025-11-11,21:56:54.000,315,11042499,13565,0,1762898213,12990.340904789999,26.654804400001012,53338.80546384 2025-11-11,21:56:55.000,315,11042554,13565,0,1762898214,12990.334168479989,26.48562528000184,53338.58886312 2025-11-11,21:56:56.000,315,11042956,14005,0,1762898215,12990.280277999998,26.330544420001388,53338.78450248 2025-11-11,21:56:57.000,315,11042639,13685,0,1762898216,12990.287014309994,26.690050049997808,53338.62379872001 2025-11-11,21:56:58.000,315,11042734,13605,0,1762898217,12990.448685749994,26.48562528000184,53338.72860552 2025-11-11,21:56:59.000,315,11042802,13765,0,1762898218,12990.569939329995,26.513821799999278,53338.74257976001 2025-11-11,21:57:00.000,315,11042415,13645,0,1762898219,12990.52278516,26.54906745000335,53338.700657040004 2025-11-11,21:57:01.000,315,11042688,13605,0,1762898220,12990.772028629995,26.408084850001615,53338.66572144 2025-11-11,21:57:02.000,315,11042948,13845,0,1762898221,12990.72487446,26.295298770004592,53338.77751536 2025-11-11,21:57:03.000,315,11042608,13525,0,1762898222,12990.751819699995,26.337593550000747,53338.749566880004 2025-11-11,21:57:04.000,315,11042865,13925,0,1762898223,12990.77876493999,26.217758340004366,53338.76354112001 2025-11-11,21:57:05.000,315,11042742,13565,0,1762898224,12990.71813814999,26.238905730002443,53338.756554 2025-11-11,21:57:06.000,315,11042748,13565,0,1762898225,12990.71813814999,26.112021389999427,53338.74257976001 2025-11-11,21:57:07.000,315,11042821,13765,0,1762898226,12990.54299409,26.1472670400035,53338.76354112001 2025-11-11,21:57:08.000,315,11042813,13845,0,1762898227,12990.381322649999,26.238905730002443,53338.770528240006 2025-11-11,21:57:09.000,315,11042823,13925,0,1762898228,12990.300486929998,26.26005312000052,53338.80546384 2025-11-11,21:57:10.000,315,11042809,13765,0,1762898229,12990.064716079993,26.14021791000414,53338.602837360006 2025-11-11,21:57:11.000,315,11042704,13645,0,1762898230,12989.808736300001,26.31644616000267,53338.58886312 2025-11-11,21:57:12.000,315,11042844,13565,0,1762898231,12989.721164269991,26.54906745000335,53338.581876000004 2025-11-11,21:57:13.000,315,11042793,13525,0,1762898232,12989.471920799995,26.422183110000333,53338.6866828 2025-11-11,21:57:14.000,315,11042749,13725,0,1762898233,12989.411294009995,26.55611658000271,53338.602837360006 2025-11-11,21:57:15.000,315,11042641,13565,0,1762898234,12989.25635887999,26.598411359998863,53338.40021088 2025-11-11,21:57:16.000,315,11042853,13485,0,1762898235,12989.209204709994,26.739393960000598,53338.44912072 2025-11-11,21:57:17.000,315,11042783,13605,0,1762898236,12989.31698566999,26.66185353000037,53338.54694040001 2025-11-11,21:57:18.000,315,11042869,13765,0,1762898237,12989.350667219995,26.753492219999316,53338.49104344 2025-11-11,21:57:19.000,315,11042680,13565,0,1762898238,12989.43823924999,26.513821799999278,53338.4421336 2025-11-11,21:57:20.000,315,11042862,13725,0,1762898239,12989.62011961999,26.49972354000056,53338.42117224 2025-11-11,21:57:21.000,315,11042554,13765,0,1762898240,12989.640328549991,26.563165710002067,53338.33732680001 2025-11-11,21:57:22.000,315,11042727,13765,0,1762898241,12989.896308329997,26.48562528000184,53338.40021088 2025-11-11,21:57:23.000,315,11042688,13765,0,1762898242,12990.084925009993,26.429232239999692,53338.40021088 2025-11-11,21:57:24.000,315,11042890,13805,0,1762898243,12990.132079180003,26.344642680000106,53338.3023912 2025-11-11,21:57:25.000,315,11042734,13565,0,1762898244,12990.266805379993,26.224807470003725,53338.4421336 2025-11-11,21:57:26.000,315,11042786,13925,0,1762898245,12990.320695859999,26.295298770004592,53338.40719800001 2025-11-11,21:57:27.000,315,11042701,13765,0,1762898246,12990.354377409989,26.182512690000294,53338.50501768001 2025-11-11,21:57:28.000,315,11042674,13725,0,1762898247,12990.401531579999,26.1472670400035,53338.44912072 2025-11-11,21:57:29.000,315,11042746,13805,0,1762898248,12990.39479526999,26.13316878000478,53338.45610784001 2025-11-11,21:57:30.000,315,11042599,13525,0,1762898249,12990.287014309994,26.182512690000294,53338.39322376 2025-11-11,21:57:31.000,315,11042528,13645,0,1762898250,12990.179233349998,26.26005312000052,53338.267455600006 2025-11-11,21:57:32.000,315,11042845,13805,0,1762898251,12990.138815489998,26.238905730002443,53338.267455600006 2025-11-11,21:57:33.000,315,11042469,13605,0,1762898252,12990.132079180003,26.358740939998825,53338.316365440005 2025-11-11,21:57:34.000,315,11042694,13565,0,1762898253,12990.179233349998,26.415133980000974,53338.30937832001 2025-11-11,21:57:35.000,315,11042805,13805,0,1762898254,12990.206178589993,26.422183110000333,53338.42117224 2025-11-11,21:57:36.000,315,11042744,13605,0,1762898255,12990.118606559998,26.422183110000333,53338.26046848001 2025-11-11,21:57:37.000,315,11042720,13605,0,1762898256,12990.273541689989,26.422183110000333,53338.435146480006 2025-11-11,21:57:38.000,315,11042691,13605,0,1762898257,12990.361113719999,26.44333049999841,53338.51899192 2025-11-11,21:57:39.000,315,11042383,13725,0,1762898258,12990.441949439999,26.30234790000395,53338.37924952001 2025-11-11,21:57:40.000,315,11042631,13565,0,1762898259,12990.63730242999,26.31644616000267,53338.47008208 2025-11-11,21:57:41.000,315,11042713,13765,0,1762898260,12990.873073279996,26.154316170002858,53338.40021088 2025-11-11,21:57:42.000,315,11042816,13405,0,1762898261,12990.8865459,26.168414430001576,53338.532966160004 2025-11-11,21:57:43.000,315,11042820,13725,0,1762898262,12991.061689959992,26.062677480003913,53338.3023912 2025-11-11,21:57:44.000,315,11042770,13645,0,1762898263,12991.189679850002,26.14021791000414,53338.46309496 2025-11-11,21:57:45.000,315,11042665,13565,0,1762898264,12991.297460809998,26.08382487000199,53338.532966160004 2025-11-11,21:57:46.000,315,11042457,13565,0,1762898265,12991.324406049993,26.013333570001123,53338.37924952001 2025-11-11,21:57:47.000,315,11042554,13605,0,1762898266,12991.344614979993,26.08382487000199,53338.484056320005 2025-11-11,21:57:48.000,315,11042639,13685,0,1762898267,12991.358087599998,26.154316170002858,53338.60982448 2025-11-11,21:57:49.000,315,11042700,13645,0,1762898268,12991.411978079988,26.20366007999837,53338.67969568 2025-11-11,21:57:50.000,315,11042598,13605,0,1762898269,12991.385032839993,26.231856600003084,53338.67969568 2025-11-11,21:57:51.000,315,11042752,13685,0,1762898270,12991.337878669998,26.53496919000463,53338.602837360006 2025-11-11,21:57:52.000,315,11043018,13645,0,1762898271,12991.344614979993,26.640706140002294,53338.77751536 2025-11-11,21:57:53.000,315,11042664,13685,0,1762898272,12991.257042949997,26.71824657000252,53338.84039944001 2025-11-11,21:57:54.000,315,11042861,13605,0,1762898273,12991.290724500002,26.788737870003388,53338.721618400006 2025-11-11,21:57:55.000,315,11042703,13645,0,1762898274,12991.283988189993,26.8380817799989,53338.59585024001 2025-11-11,21:57:56.000,315,11042486,13645,0,1762898275,12991.176207229997,26.746443089999957,53338.868347920004 2025-11-11,21:57:57.000,315,11042572,13765,0,1762898276,12991.196416159997,26.77463961000467,53338.770528240006 2025-11-11,21:57:58.000,315,11042814,13565,0,1762898277,12991.155998299997,26.78168874000403,53338.62379872001 2025-11-11,21:57:59.000,315,11042815,13925,0,1762898278,12991.169470920002,26.788737870003388,53338.64476008001 2025-11-11,21:58:00.000,315,11042899,13805,0,1762898279,12991.102107819992,26.94381873000384,53338.90328352 2025-11-11,21:58:01.000,315,11042846,13605,0,1762898280,12991.203152469992,26.90857307999977,53338.721618400006 2025-11-11,21:58:02.000,315,11042689,13765,0,1762898281,12991.283988189993,27.014310030004708,53338.79148960001 2025-11-11,21:58:03.000,315,11042869,13885,0,1762898282,12991.236834019997,26.831032649999543,53338.66572144 2025-11-11,21:58:04.000,315,11042891,13605,0,1762898283,12991.236834019997,26.90857307999977,53338.651747200005 2025-11-11,21:58:05.000,315,11042921,13725,0,1762898284,12991.263779259993,26.866278300003614,53338.602837360006 2025-11-11,21:58:06.000,315,11042521,13605,0,1762898285,12991.310933430002,26.880376560002333,53338.77751536 2025-11-11,21:58:07.000,315,11042828,13525,0,1762898286,12991.452395939988,26.77463961000467,53338.71463128001 2025-11-11,21:58:08.000,315,11042693,13605,0,1762898287,12991.472604869989,26.654804400001012,53338.71463128001 2025-11-11,21:58:09.000,315,11042804,13605,0,1762898288,12991.553440589989,26.852180040004896,53338.76354112001 2025-11-11,21:58:10.000,315,11042723,13525,0,1762898289,12991.641012619999,26.90857307999977,53338.83341232 2025-11-11,21:58:11.000,315,11042632,13565,0,1762898290,12991.593858449989,26.9508678600032,53338.90328352 2025-11-11,21:58:12.000,315,11042587,13685,0,1762898291,12991.74205727,26.795787000002747,53338.92424488 2025-11-11,21:58:13.000,315,11042759,13765,0,1762898292,12991.769002509995,26.739393960000598,53338.94520624 2025-11-11,21:58:14.000,315,11042583,13485,0,1762898293,12991.84310192,26.809885260001465,53339.0709744 2025-11-11,21:58:15.000,315,11042432,13805,0,1762898294,12991.80268406,26.746443089999957,53338.99411608 2025-11-11,21:58:16.000,315,11042701,13565,0,1762898295,12991.809420369995,26.753492219999316,53338.92424488 2025-11-11,21:58:17.000,315,11042568,13685,0,1762898296,12991.748793579995,26.72529570000188,53339.057000160006 2025-11-11,21:58:18.000,315,11042755,13565,0,1762898297,12991.75552988999,26.67595178999909,53338.90328352 2025-11-11,21:58:19.000,315,11042832,13645,0,1762898298,12991.79594774999,26.72529570000188,53338.889309280006 2025-11-11,21:58:20.000,315,11042738,13805,0,1762898299,12991.661221549999,26.54906745000335,53339.01507744 2025-11-11,21:58:21.000,315,11042739,13845,0,1762898300,12991.519759039998,26.788737870003388,53338.86136080001 2025-11-11,21:58:22.000,315,11042766,14005,0,1762898301,12991.620803689999,26.584313100000145,53338.938219120006 2025-11-11,21:58:23.000,315,11042587,13605,0,1762898302,12991.61406737999,26.704148310003802,53339.0011032 2025-11-11,21:58:24.000,315,11042931,13685,0,1762898303,12991.63427630999,26.598411359998863,53339.00809032001 2025-11-11,21:58:25.000,315,11042735,13685,0,1762898304,12991.627539999994,26.4926744100012,53339.036038800004 2025-11-11,21:58:26.000,315,11042490,13805,0,1762898305,12991.708375719994,26.598411359998863,53338.98014184001 2025-11-11,21:58:27.000,315,11042526,13765,0,1762898306,12991.728584649994,26.55611658000271,53338.889309280006 2025-11-11,21:58:28.000,315,11042903,13725,0,1762898307,12991.78247513,26.520870929998637,53338.93123200001 2025-11-11,21:58:29.000,315,11042771,13845,0,1762898308,12991.83636560999,26.379888330004178,53338.8962964 2025-11-11,21:58:30.000,315,11042887,13605,0,1762898309,12991.90372871,26.45037962999777,53338.83341232 2025-11-11,21:58:31.000,315,11042565,13805,0,1762898310,12991.87678346999,26.54906745000335,53339.02905168001 2025-11-11,21:58:32.000,315,11042802,13565,0,1762898311,12991.85657453999,26.386937460003537,53338.8962964 2025-11-11,21:58:33.000,315,11042762,13885,0,1762898312,12991.86331085,26.415133980000974,53338.97315472 2025-11-11,21:58:34.000,315,11042893,13885,0,1762898313,12991.87678346999,26.30234790000395,53339.00809032001 2025-11-11,21:58:35.000,315,11042743,13845,0,1762898314,12991.809420369995,26.344642680000106,53339.09892288001 2025-11-11,21:58:36.000,315,11042693,13965,0,1762898315,12991.82289299,26.31644616000267,53338.99411608 2025-11-11,21:58:37.000,315,11042646,13805,0,1762898316,12991.85657453999,26.189561819999653,53338.94520624 2025-11-11,21:58:38.000,315,11042777,13845,0,1762898317,12991.708375719994,26.21070920999773,53338.938219120006 2025-11-11,21:58:39.000,315,11042820,13765,0,1762898318,12991.79594774999,26.189561819999653,53339.00809032001 2025-11-11,21:58:40.000,315,11042688,13885,0,1762898319,12991.87678346999,26.27415137999924,53339.0011032 2025-11-11,21:58:41.000,315,11042823,13685,0,1762898320,12991.809420369995,26.20366007999837,53339.05001304001 2025-11-11,21:58:42.000,315,11042876,13725,0,1762898321,12991.890256089995,26.21070920999773,53339.07796152001 2025-11-11,21:58:43.000,315,11042828,13765,0,1762898322,12991.89699239999,26.245954860001802,53338.97315472 2025-11-11,21:58:44.000,315,11042846,13925,0,1762898323,12991.83636560999,26.27415137999924,53339.00809032001 2025-11-11,21:58:45.000,315,11042622,13685,0,1762898324,12991.79594774999,26.27415137999924,53339.154819840005 2025-11-11,21:58:46.000,315,11042937,13485,0,1762898325,12991.80268406,26.189561819999653,53338.99411608 2025-11-11,21:58:47.000,315,11042722,13565,0,1762898326,12991.65448523999,26.196610949999013,53339.16879408 2025-11-11,21:58:48.000,315,11042600,13565,0,1762898327,12991.65448523999,26.126119649998145,53339.084948640004 2025-11-11,21:58:49.000,315,11042691,13845,0,1762898328,12991.620803689999,26.154316170002858,53339.09892288001 2025-11-11,21:58:50.000,315,11042586,13725,0,1762898329,12991.539967969999,26.04153008999856,53339.09892288001 2025-11-11,21:58:51.000,315,11042969,13725,0,1762898330,12991.506286419994,26.062677480003913,53339.06398728 2025-11-11,21:58:52.000,315,11042747,13645,0,1762898331,12991.472604869989,26.14021791000414,53339.0709744 2025-11-11,21:58:53.000,315,11042749,13885,0,1762898332,12991.398505459998,25.992186180003046,53339.06398728 2025-11-11,21:58:54.000,315,11042945,13885,0,1762898333,12991.310933430002,25.89349836000474,53339.1408456 2025-11-11,21:58:55.000,315,11042674,13765,0,1762898334,12991.358087599998,25.84415445000195,53339.02206456 2025-11-11,21:58:56.000,315,11042666,13925,0,1762898335,12991.290724500002,25.794810539999162,53338.9661676 2025-11-11,21:58:57.000,315,11042833,13885,0,1762898336,12991.337878669998,25.794810539999162,53339.12687136001 2025-11-11,21:58:58.000,315,11042730,13805,0,1762898337,12991.223361399992,25.85120358000131,53339.036038800004 2025-11-11,21:58:59.000,315,11042833,13765,0,1762898338,12991.257042949997,25.752515760003007,53338.98014184001 2025-11-11,21:59:00.000,315,11042742,13765,0,1762898339,12991.250306640002,25.794810539999162,53339.04302592 2025-11-11,21:59:01.000,315,11042627,13565,0,1762898340,12991.310933430002,25.703171850000217,53338.95219336 2025-11-11,21:59:02.000,315,11042884,13685,0,1762898341,12991.432187009988,25.80890879999788,53338.987128960005 2025-11-11,21:59:03.000,315,11042571,13725,0,1762898342,12991.587122139994,25.794810539999162,53338.938219120006 2025-11-11,21:59:04.000,315,11042553,13725,0,1762898343,12991.607331069994,25.62563141999999,53338.95918048001 2025-11-11,21:59:05.000,315,11042436,13645,0,1762898344,12991.647748929994,25.780712280000444,53338.99411608 2025-11-11,21:59:06.000,315,11042743,13805,0,1762898345,12991.708375719994,25.85120358000131,53339.02905168001 2025-11-11,21:59:07.000,315,11042716,13805,0,1762898346,12991.769002509995,25.752515760003007,53339.084948640004 2025-11-11,21:59:08.000,315,11042777,13725,0,1762898347,12991.870047159995,25.928744010001537,53339.0709744 2025-11-11,21:59:09.000,315,11042738,13885,0,1762898348,12992.03845490999,25.80890879999788,53338.987128960005 2025-11-11,21:59:10.000,315,11042820,13725,0,1762898349,12992.03845490999,25.794810539999162,53339.02206456 2025-11-11,21:59:11.000,315,11042886,13565,0,1762898350,12992.078872769991,25.731368369997654,53339.0011032 2025-11-11,21:59:12.000,315,11042838,13965,0,1762898351,12991.98456443,26.09792313000071,53339.02206456 2025-11-11,21:59:13.000,315,11042756,13765,0,1762898352,12991.97782811999,26.02743182999984,53339.11289712 2025-11-11,21:59:14.000,315,11042884,13765,0,1762898353,12991.950882879995,25.971038789997692,53339.084948640004 2025-11-11,21:59:15.000,315,11042764,13645,0,1762898354,12991.809420369995,25.935793140000897,53339.16180696 2025-11-11,21:59:16.000,315,11042813,13925,0,1762898355,12991.67469416999,25.92169488000218,53338.95918048001 2025-11-11,21:59:17.000,315,11042653,13765,0,1762898356,12991.486077489993,26.09087400000135,53338.98014184001 2025-11-11,21:59:18.000,315,11042712,13725,0,1762898357,12991.344614979993,26.09087400000135,53339.14783272001 2025-11-11,21:59:19.000,315,11042713,13925,0,1762898358,12991.196416159997,26.182512690000294,53338.9661676 2025-11-11,21:59:20.000,315,11042817,13605,0,1762898359,12990.994326859996,26.09792313000071,53338.98014184001 2025-11-11,21:59:21.000,315,11042951,13765,0,1762898360,12990.893282209996,26.112021389999427,53339.036038800004 2025-11-11,21:59:22.000,315,11042757,13685,0,1762898361,12990.792237559996,26.196610949999013,53338.938219120006 2025-11-11,21:59:23.000,315,11042806,13805,0,1762898362,12990.731610769995,26.20366007999837,53339.057000160006 2025-11-11,21:59:24.000,315,11042681,13805,0,1762898363,12990.691192909995,26.161365300002217,53338.97315472 2025-11-11,21:59:25.000,315,11042549,13885,0,1762898364,12990.71813814999,26.02743182999984,53339.00809032001 2025-11-11,21:59:26.000,315,11042753,13725,0,1762898365,12990.670983979995,26.09792313000071,53338.94520624 2025-11-11,21:59:27.000,315,11042484,13765,0,1762898366,12990.63730242999,25.992186180003046,53338.938219120006 2025-11-11,21:59:28.000,315,11042599,13565,0,1762898367,12990.75855600999,25.90759662000346,53338.938219120006 2025-11-11,21:59:29.000,315,11042671,13925,0,1762898368,12990.78550125,25.87235096999939,53338.84039944001 2025-11-11,21:59:30.000,315,11042863,13885,0,1762898369,12990.947172690001,25.80890879999788,53338.92424488 2025-11-11,21:59:31.000,315,11042778,13565,0,1762898370,12990.81918279999,25.815957930004515,53338.91027064001 2025-11-11,21:59:32.000,315,11042846,13725,0,1762898371,12990.84612804,25.653827940004703,53338.8962964 2025-11-11,21:59:33.000,315,11042810,13525,0,1762898372,12990.772028629995,25.745466630003648,53338.8962964 2025-11-11,21:59:34.000,315,11042759,13765,0,1762898373,12990.82591911,25.710220979999576,53338.74257976001 2025-11-11,21:59:35.000,315,11042726,13965,0,1762898374,12990.72487446,25.66792620000342,53338.819438080005 2025-11-11,21:59:36.000,315,11042790,13885,0,1762898375,12990.610357189995,25.703171850000217,53338.721618400006 2025-11-11,21:59:37.000,315,11042716,13645,0,1762898376,12990.52278516,25.724319239998295,53338.700657040004 2025-11-11,21:59:38.000,315,11042687,13765,0,1762898377,12990.401531579999,25.85120358000131,53338.64476008001 2025-11-11,21:59:39.000,315,11042713,13685,0,1762898378,12990.078188699998,25.80890879999788,53338.700657040004 2025-11-11,21:59:40.000,315,11042770,13845,0,1762898379,12990.010825600002,25.91464575000282,53338.64476008001 2025-11-11,21:59:41.000,315,11042690,13725,0,1762898380,12989.828945230001,26.09087400000135,53338.59585024001 2025-11-11,21:59:42.000,315,11042904,13725,0,1762898381,12989.68748272,26.175463560000935,53338.756554 2025-11-11,21:59:43.000,315,11042781,13645,0,1762898382,12989.51907496999,26.196610949999013,53338.51899192 2025-11-11,21:59:44.000,315,11042918,13845,0,1762898383,12989.42476663,26.32349529000203,53338.532966160004 2025-11-11,21:59:45.000,315,11042810,13765,0,1762898384,12989.431502939995,26.27415137999924,53338.42117224 2025-11-11,21:59:46.000,315,11042786,13885,0,1762898385,12989.27656780999,26.358740939998825,53338.47008208 2025-11-11,21:59:47.000,315,11042847,13765,0,1762898386,12989.269831499994,26.358740939998825,53338.386236640006 2025-11-11,21:59:48.000,315,11042883,13765,0,1762898387,12989.21594101999,26.401035720002255,53338.3722624 2025-11-11,21:59:49.000,315,11042902,13885,0,1762898388,12989.108160059994,26.344642680000106,53338.386236640006 2025-11-11,21:59:50.000,315,11042724,13925,0,1762898389,12989.087951129994,26.358740939998825,53338.28142984 2025-11-11,21:59:51.000,315,11042692,13765,0,1762898390,12989.034060649989,26.30939703000331,53338.246494240004 2025-11-11,21:59:52.000,315,11042768,13765,0,1762898391,12989.007115409993,26.231856600003084,53338.28841696001 2025-11-11,21:59:53.000,315,11042725,13605,0,1762898392,12989.040796959998,26.288249639997957,53338.19059728001 2025-11-11,21:59:54.000,315,11042770,13765,0,1762898393,12988.973433859988,26.119070519998786,53338.15566168 2025-11-11,21:59:55.000,315,11042791,13685,0,1762898394,12988.899334449998,26.1472670400035,53338.06482912 2025-11-11,21:59:56.000,315,11042770,13685,0,1762898395,12988.865652899993,26.21070920999773,53338.10675184 2025-11-11,21:59:57.000,315,11042751,13845,0,1762898396,12988.939752309998,26.154316170002858,53338.12072608001 2025-11-11,21:59:58.000,315,11042790,13885,0,1762898397,12988.939752309998,26.09792313000071,53338.057842 2025-11-11,21:59:59.000,315,11042769,13805,0,1762898398,12988.818498729997,25.985137050003686,53338.01591928 2025-11-11,22:00:00.000,315,11042796,13965,0,1762898399,12988.872389210002,26.104972260000068,53337.980983680005 2025-11-11,22:00:01.000,315,11042718,13765,0,1762898400,12988.852180280002,25.999235310002405,53338.050854880006 2025-11-11,22:00:02.000,315,11042759,14125,0,1762898401,12988.818498729997,25.978087920004327,53338.01591928 2025-11-11,22:00:03.000,315,11042850,13605,0,1762898402,12988.845443969993,26.006284440001764,53338.08579048 2025-11-11,22:00:04.000,315,11042709,13765,0,1762898403,12988.865652899993,25.978087920004327,53337.94604808 2025-11-11,22:00:05.000,315,11042712,13765,0,1762898404,12988.912807070003,25.90759662000346,53337.95303520001 2025-11-11,22:00:06.000,315,11042721,13645,0,1762898405,12988.926279689993,25.724319239998295,53338.02290640001 2025-11-11,22:00:07.000,315,11042714,13725,0,1762898406,12988.872389210002,25.731368369997654,53337.97399656001 2025-11-11,22:00:08.000,315,11042901,13725,0,1762898407,12988.919543379998,25.696122720000858,53337.85521552001 2025-11-11,22:00:09.000,315,11042907,13805,0,1762898408,12988.885861829993,25.62563141999999,53337.77137008 2025-11-11,22:00:10.000,315,11042743,13725,0,1762898409,12988.953224929988,25.62563141999999,53337.8482284 2025-11-11,22:00:11.000,315,11042713,13725,0,1762898410,12988.919543379998,25.590385770003195,53337.84124128 2025-11-11,22:00:12.000,315,11042533,13925,0,1762898411,12988.939752309998,25.526943600001687,53337.90412536001 2025-11-11,22:00:13.000,315,11042724,13725,0,1762898412,12988.980170169998,25.435304910002742,53337.715473120006 2025-11-11,22:00:14.000,315,11042746,13925,0,1762898413,12989.087951129994,25.49874708000425,53337.89015112 2025-11-11,22:00:15.000,315,11042932,13725,0,1762898414,12989.162050539999,25.46350143000018,53337.82726704 2025-11-11,22:00:16.000,315,11042853,13725,0,1762898415,12989.17552315999,25.336617090004438,53337.83425416001 2025-11-11,22:00:17.000,315,11042703,13805,0,1762898416,12989.310249359994,25.548090989999764,53337.6735504 2025-11-11,22:00:18.000,315,11042958,13725,0,1762898417,12989.310249359994,25.49874708000425,53337.77137008 2025-11-11,22:00:19.000,315,11042880,13885,0,1762898418,12989.45844817999,25.484648819998256,53337.66656328001 2025-11-11,22:00:20.000,315,11042773,13525,0,1762898419,12989.48539342,25.49169795000489,53337.77137008 2025-11-11,22:00:21.000,315,11042805,13525,0,1762898420,12989.674010099996,25.548090989999764,53337.764382960006 2025-11-11,22:00:22.000,315,11042775,13765,0,1762898421,12989.889572020002,25.597434900002554,53337.93906096 2025-11-11,22:00:23.000,315,11042762,13965,0,1762898422,12989.950198810002,25.541041860000405,53337.90412536001 2025-11-11,22:00:24.000,315,11042910,13725,0,1762898423,12990.044507149993,25.646778809998068,53337.89713824 2025-11-11,22:00:25.000,315,11042909,13565,0,1762898424,12990.118606559998,25.590385770003195,53337.85521552001 2025-11-11,22:00:26.000,315,11042586,13645,0,1762898425,12990.118606559998,25.703171850000217,53337.78534432001 2025-11-11,22:00:27.000,315,11042732,13805,0,1762898426,12990.327432169994,25.787761409999803,53337.96002232 2025-11-11,22:00:28.000,315,11042959,13645,0,1762898427,12990.266805379993,25.766614020001725,53337.97399656001 2025-11-11,22:00:29.000,315,11043050,13965,0,1762898428,12990.361113719999,25.703171850000217,53337.95303520001 2025-11-11,22:00:30.000,315,11042854,13725,0,1762898429,12990.347641099994,25.773663150001084,53338.04386776001 2025-11-11,22:00:31.000,315,11043013,13725,0,1762898430,12990.307223239994,25.978087920004327,53338.09277760001 2025-11-11,22:00:32.000,315,11042609,13725,0,1762898431,12990.280277999998,26.0344809599992,53337.99495792 2025-11-11,22:00:33.000,315,11042951,13885,0,1762898432,12990.287014309994,26.013333570001123,53337.9180996 2025-11-11,22:00:34.000,315,11042762,13765,0,1762898433,12990.320695859999,26.04857921999792,53338.029893520004 2025-11-11,22:00:35.000,315,11042608,13885,0,1762898434,12990.300486929998,26.119070519998786,53338.057842 2025-11-11,22:00:36.000,315,11042680,13965,0,1762898435,12990.233123829988,26.04153008999856,53337.89713824 2025-11-11,22:00:37.000,315,11043021,13805,0,1762898436,12990.132079180003,26.08382487000199,53337.9180996 2025-11-11,22:00:38.000,315,11042940,13605,0,1762898437,12990.159024419998,26.189561819999653,53337.95303520001 2025-11-11,22:00:39.000,315,11042561,13845,0,1762898438,12990.185969659993,26.351691809999465,53337.92508672001 2025-11-11,22:00:40.000,315,11042766,13965,0,1762898439,12990.199442279998,26.25300399000116,53337.89015112 2025-11-11,22:00:41.000,315,11042860,13765,0,1762898440,12990.185969659993,26.20366007999837,53338.10675184 2025-11-11,22:00:42.000,315,11042659,13765,0,1762898441,12990.098397629998,26.26710224999988,53337.94604808 2025-11-11,22:00:43.000,315,11042869,13765,0,1762898442,12990.138815489998,26.25300399000116,53337.911112480004 2025-11-11,22:00:44.000,315,11042711,13845,0,1762898443,12990.004089289992,26.231856600003084,53337.92508672001 2025-11-11,22:00:45.000,315,11042633,13765,0,1762898444,12990.105133939993,26.32349529000203,53337.94604808 2025-11-11,22:00:46.000,315,11042819,13725,0,1762898445,12990.051243460002,26.196610949999013,53337.97399656001 2025-11-11,22:00:47.000,315,11042829,13765,0,1762898446,12990.044507149993,26.168414430001576,53338.08579048 2025-11-11,22:00:48.000,315,11042667,13765,0,1762898447,12989.929989880002,26.25300399000116,53338.00893216 2025-11-11,22:00:49.000,315,11042751,13725,0,1762898448,12990.037770839997,26.168414430001576,53338.15566168 2025-11-11,22:00:50.000,315,11042562,13725,0,1762898449,12990.024298219992,26.196610949999013,53338.02290640001 2025-11-11,22:00:51.000,315,11042611,13565,0,1762898450,12990.031034530002,25.999235310002405,53337.92508672001 2025-11-11,22:00:52.000,315,11043117,13885,0,1762898451,12989.950198810002,26.217758340004366,53337.764382960006 2025-11-11,22:00:53.000,315,11042746,13805,0,1762898452,12990.017561909997,26.26710224999988,53337.980983680005 2025-11-11,22:00:54.000,315,11042790,13805,0,1762898453,12990.064716079993,26.32349529000203,53338.00893216 2025-11-11,22:00:55.000,315,11042729,13765,0,1762898454,12990.051243460002,26.351691809999465,53337.96002232 2025-11-11,22:00:56.000,315,11042897,13925,0,1762898455,12990.125342869993,26.337593550000747,53337.9180996 2025-11-11,22:00:57.000,315,11042858,13845,0,1762898456,12990.098397629998,26.386937460003537,53337.99495792 2025-11-11,22:00:58.000,315,11042572,13885,0,1762898457,12990.098397629998,26.50677266999992,53337.82027992 2025-11-11,22:00:59.000,315,11042839,13805,0,1762898458,12990.287014309994,26.72529570000188,53337.97399656001 2025-11-11,22:01:00.000,315,11042803,13845,0,1762898459,12990.253332759989,26.605460489998222,53337.77137008 2025-11-11,22:01:01.000,315,11042741,13845,0,1762898460,12990.152288109988,26.760541349998675,53338.029893520004 2025-11-11,22:01:02.000,315,11042793,13725,0,1762898461,12990.179233349998,26.654804400001012,53338.12072608001 2025-11-11,22:01:03.000,315,11043011,13925,0,1762898462,12989.936726189997,26.88742569000169,53337.90412536001 2025-11-11,22:01:04.000,315,11042619,13685,0,1762898463,12989.970407740002,26.859229170004255,53338.029893520004 2025-11-11,22:01:05.000,315,11042707,13885,0,1762898464,12989.714427959996,27.028408290003426,53337.9180996 2025-11-11,22:01:06.000,315,11042882,13765,0,1762898465,12989.58643807,26.964966120001918,53337.96700944 2025-11-11,22:01:07.000,315,11042454,13925,0,1762898466,12989.492129729995,27.24693131999811,53338.00194504001 2025-11-11,22:01:08.000,315,11043074,13765,0,1762898467,12989.350667219995,27.13414524000109,53337.87617688001 2025-11-11,22:01:09.000,315,11042902,13965,0,1762898468,12989.19573208999,27.289226100001542,53337.89015112 2025-11-11,22:01:10.000,315,11042948,13645,0,1762898469,12989.101423749999,27.232833059999393,53337.87617688001 2025-11-11,22:01:11.000,315,11042770,13605,0,1762898470,12989.007115409993,27.24693131999811,53338.04386776001 2025-11-11,22:01:12.000,315,11042876,13845,0,1762898471,12989.034060649989,27.218734800000675,53337.82726704 2025-11-11,22:01:13.000,315,11042907,13645,0,1762898472,12989.148577919994,27.09185045999766,53337.89713824 2025-11-11,22:01:14.000,315,11042660,13845,0,1762898473,12989.182259469999,27.042506550002145,53337.79233144 2025-11-11,22:01:15.000,315,11042611,13845,0,1762898474,12989.249622569994,26.90857307999977,53337.77137008 2025-11-11,22:01:16.000,315,11042712,13565,0,1762898475,12989.39782138999,26.9508678600032,53337.92508672001 2025-11-11,22:01:17.000,315,11042735,13805,0,1762898476,12989.593174379996,26.831032649999543,53337.75739584001 2025-11-11,22:01:18.000,315,11042664,13885,0,1762898477,12989.727900580001,26.68300091999845,53337.78534432001 2025-11-11,22:01:19.000,315,11042834,13765,0,1762898478,12989.862626779992,26.626607880003576,53337.6036792 2025-11-11,22:01:20.000,315,11042736,13565,0,1762898479,12989.990616670002,26.478576150002482,53337.77137008 2025-11-11,22:01:21.000,315,11042764,13605,0,1762898480,12990.004089289992,26.478576150002482,53337.96002232 2025-11-11,22:01:22.000,315,11042776,13725,0,1762898481,12990.057979769997,26.50677266999992,53337.9180996 2025-11-11,22:01:23.000,315,11042503,13725,0,1762898482,12990.105133939993,26.54906745000335,53337.911112480004 2025-11-11,22:01:24.000,315,11042785,13685,0,1762898483,12990.125342869993,26.513821799999278,53337.932073840006 2025-11-11,22:01:25.000,315,11042457,13725,0,1762898484,12990.132079180003,26.295298770004592,53337.9180996 2025-11-11,22:01:26.000,315,11042847,13805,0,1762898485,12990.132079180003,26.30234790000395,53337.95303520001 2025-11-11,22:01:27.000,315,11042619,13765,0,1762898486,12990.192705969988,26.415133980000974,53337.82726704 2025-11-11,22:01:28.000,315,11042701,13845,0,1762898487,12990.293750619989,26.45037962999777,53337.7783572 2025-11-11,22:01:29.000,315,11042762,13765,0,1762898488,12990.199442279998,26.422183110000333,53337.78534432001 2025-11-11,22:01:30.000,315,11042665,13845,0,1762898489,12990.246596449993,26.337593550000747,53337.80630568001 2025-11-11,22:01:31.000,315,11042926,13765,0,1762898490,12990.388058959994,26.330544420001388,53337.93906096 2025-11-11,22:01:32.000,315,11042794,13885,0,1762898491,12990.60362088,26.457428760004404,53337.862202640004 2025-11-11,22:01:33.000,315,11042761,13685,0,1762898492,12990.630566119995,26.513821799999278,53338.050854880006 2025-11-11,22:01:34.000,315,11042803,13725,0,1762898493,12990.832655419996,26.513821799999278,53338.050854880006 2025-11-11,22:01:35.000,315,11042756,13805,0,1762898494,12991.007799480001,26.478576150002482,53338.14168744001 2025-11-11,22:01:36.000,315,11042757,13765,0,1762898495,12991.250306640002,26.71119744000316,53338.18361016 2025-11-11,22:01:37.000,315,11042792,13725,0,1762898496,12991.432187009988,26.53496919000463,53338.1626488 2025-11-11,22:01:38.000,315,11042759,13765,0,1762898497,12991.61406737999,26.71119744000316,53338.33033968 2025-11-11,22:01:39.000,315,11042789,13725,0,1762898498,12991.82289299,26.753492219999316,53338.25348136 2025-11-11,22:01:40.000,315,11042857,13845,0,1762898499,12992.08560908,26.633657010002935,53338.414185120004 2025-11-11,22:01:41.000,315,11042583,13685,0,1762898500,12992.254016829997,26.739393960000598,53338.365275280004 2025-11-11,22:01:42.000,315,11042698,13765,0,1762898501,12992.382006719992,26.612509620004857,53338.39322376 2025-11-11,22:01:43.000,315,11042793,13805,0,1762898502,12992.543678159993,26.690050049997808,53338.50501768001 2025-11-11,22:01:44.000,315,11042577,13685,0,1762898503,12992.617777569998,26.73234483000124,53338.44912072 2025-11-11,22:01:45.000,315,11042699,13805,0,1762898504,12992.718822219998,26.640706140002294,53338.45610784001 2025-11-11,22:01:46.000,315,11042890,13765,0,1762898505,12992.87375734999,26.66185353000037,53338.63078584 2025-11-11,22:01:47.000,315,11042956,13605,0,1762898506,12992.85354841999,26.697099180004443,53338.73559264 2025-11-11,22:01:48.000,315,11042856,13685,0,1762898507,12992.968065689995,26.73234483000124,53338.54694040001 2025-11-11,22:01:49.000,315,11042640,13925,0,1762898508,12993.00174724,26.71119744000316,53338.66572144 2025-11-11,22:01:50.000,315,11042802,13725,0,1762898509,12993.07584664999,26.859229170004255,53338.84738656 2025-11-11,22:01:51.000,315,11042673,13765,0,1762898510,12993.048901409995,26.852180040004896,53338.88232216001 2025-11-11,22:01:52.000,315,11042831,13925,0,1762898511,12993.069110339995,26.90857307999977,53338.84738656 2025-11-11,22:01:53.000,315,11042775,13925,0,1762898512,12993.01521985999,26.90857307999977,53338.84039944001 2025-11-11,22:01:54.000,315,11042678,13885,0,1762898513,12993.06237403,26.986113509999996,53338.95918048001 2025-11-11,22:01:55.000,315,11042821,13925,0,1762898514,12993.02195617,27.063653940000222,53338.97315472 2025-11-11,22:01:56.000,315,11042881,13805,0,1762898515,12993.03542878999,27.09185045999766,53339.00809032001 2025-11-11,22:01:57.000,315,11042752,14085,0,1762898516,12992.99501092999,27.18348915000388,53338.86136080001 2025-11-11,22:01:58.000,315,11042773,14045,0,1762898517,12992.988274619995,27.155292629999167,53338.987128960005 2025-11-11,22:01:59.000,315,11042692,13565,0,1762898518,12992.860284729999,27.197587410002598,53338.94520624 2025-11-11,22:02:00.000,315,11042815,13725,0,1762898519,12992.759240079999,27.155292629999167,53339.057000160006 2025-11-11,22:02:01.000,315,11042683,13725,0,1762898520,12992.712085909989,27.19053828000324,53338.938219120006 2025-11-11,22:02:02.000,315,11042719,13565,0,1762898521,12992.705349599993,27.098899590004294,53339.06398728 2025-11-11,22:02:03.000,315,11042904,13885,0,1762898522,12992.604304949993,27.07775219999894,53338.99411608 2025-11-11,22:02:04.000,315,11042762,13765,0,1762898523,12992.570623399988,27.049555680001504,53339.0011032 2025-11-11,22:02:05.000,315,11042611,13565,0,1762898524,12992.523469229993,27.105948720003653,53338.98014184001 2025-11-11,22:02:06.000,315,11042607,13565,0,1762898525,12992.361797789992,27.169390889997885,53338.987128960005 2025-11-11,22:02:07.000,315,11042684,13685,0,1762898526,12992.361797789992,27.07070306999958,53339.036038800004 2025-11-11,22:02:08.000,315,11042604,13685,0,1762898527,12992.274225759997,26.986113509999996,53338.91027064001 2025-11-11,22:02:09.000,315,11042568,13685,0,1762898528,12992.375270409997,26.866278300003614,53338.99411608 2025-11-11,22:02:10.000,315,11042819,13605,0,1762898529,12992.388743030002,26.929720469997847,53338.95918048001 2025-11-11,22:02:11.000,315,11042854,13805,0,1762898530,12992.307907310002,26.68300091999845,53339.05001304001 2025-11-11,22:02:12.000,315,11042773,13605,0,1762898531,12992.307907310002,26.71119744000316,53339.036038800004 2025-11-11,22:02:13.000,315,11042690,13565,0,1762898532,12992.388743030002,26.591362229999504,53339.0011032 2025-11-11,22:02:14.000,315,11042753,13525,0,1762898533,12992.415688269997,26.471527020003123,53339.084948640004 2025-11-11,22:02:15.000,315,11042764,13725,0,1762898534,12992.408951960002,26.37283920000482,53339.09193576 2025-11-11,22:02:16.000,315,11042770,13765,0,1762898535,12992.408951960002,26.30939703000331,53339.05001304001 2025-11-11,22:02:17.000,315,11042749,13725,0,1762898536,12992.314643619997,26.344642680000106,53339.01507744 2025-11-11,22:02:18.000,315,11042750,13565,0,1762898537,12992.388743030002,26.344642680000106,53339.1408456 2025-11-11,22:02:19.000,315,11042805,13565,0,1762898538,12992.240544209992,26.30234790000395,53339.01507744 2025-11-11,22:02:20.000,315,11042865,13685,0,1762898539,12992.206862660001,26.196610949999013,53338.95219336 2025-11-11,22:02:21.000,315,11042858,14045,0,1762898540,12992.213598969996,26.408084850001615,53339.09193576 2025-11-11,22:02:22.000,315,11042635,13685,0,1762898541,12992.112554319996,26.37283920000482,53339.057000160006 2025-11-11,22:02:23.000,315,11042823,13805,0,1762898542,12992.119290629991,26.422183110000333,53338.987128960005 2025-11-11,22:02:24.000,315,11042740,13805,0,1762898543,12992.058663839991,26.48562528000184,53339.05001304001 2025-11-11,22:02:25.000,315,11042773,13685,0,1762898544,12992.031718599996,26.379888330004178,53339.06398728 2025-11-11,22:02:26.000,315,11042667,13725,0,1762898545,12991.98456443,26.570214840001427,53338.97315472 2025-11-11,22:02:27.000,315,11042716,13525,0,1762898546,12992.04519122,26.55611658000271,53338.938219120006 2025-11-11,22:02:28.000,315,11042683,13565,0,1762898547,12992.072136459996,26.471527020003123,53338.9661676 2025-11-11,22:02:29.000,315,11042784,13725,0,1762898548,12992.02498229,26.520870929998637,53339.00809032001 2025-11-11,22:02:30.000,315,11042721,13725,0,1762898549,12991.9643555,26.478576150002482,53338.95219336 2025-11-11,22:02:31.000,315,11042833,13965,0,1762898550,12991.92393764,26.44333049999841,53339.00809032001 2025-11-11,22:02:32.000,315,11042727,13565,0,1762898551,12991.910465019995,26.43628136999905,53339.02905168001 2025-11-11,22:02:33.000,315,11042736,13805,0,1762898552,12991.89699239999,26.37283920000482,53339.01507744 2025-11-11,22:02:34.000,315,11042782,13845,0,1762898553,12991.86331085,26.393986590002896,53339.0709744 2025-11-11,22:02:35.000,315,11042806,13645,0,1762898554,12991.86331085,26.330544420001388,53339.04302592 2025-11-11,22:02:36.000,315,11042752,13645,0,1762898555,12991.86331085,26.189561819999653,53339.00809032001 2025-11-11,22:02:37.000,315,11042798,13805,0,1762898556,12991.849838229995,26.21070920999773,53339.084948640004 2025-11-11,22:02:38.000,315,11042837,13725,0,1762898557,12991.83636560999,26.07677574000263,53339.036038800004 2025-11-11,22:02:39.000,315,11042678,13845,0,1762898558,12991.87678346999,26.055628350004554,53338.97315472 2025-11-11,22:02:40.000,315,11042676,13605,0,1762898559,12991.93741025999,25.92169488000218,53339.05001304001 2025-11-11,22:02:41.000,315,11042826,13805,0,1762898560,12991.93741025999,25.935793140000897,53339.04302592 2025-11-11,22:02:42.000,315,11042732,13685,0,1762898561,12992.092345389996,25.830056190003233,53339.01507744 2025-11-11,22:02:43.000,315,11042725,13805,0,1762898562,12992.193390039996,25.837105320002593,53339.05001304001 2025-11-11,22:02:44.000,315,11042816,13645,0,1762898563,12992.267489450001,25.766614020001725,53339.036038800004 2025-11-11,22:02:45.000,315,11042776,13925,0,1762898564,12992.395479339997,25.724319239998295,53339.06398728 2025-11-11,22:02:46.000,315,11042819,13925,0,1762898565,12992.509996610002,25.759564890002366,53339.13385848 2025-11-11,22:02:47.000,315,11042650,13525,0,1762898566,12992.624513879993,25.68202446000214,53339.057000160006 2025-11-11,22:02:48.000,315,11042755,14005,0,1762898567,12992.759240079999,25.717270109998935,53339.11988424 2025-11-11,22:02:49.000,315,11042686,13725,0,1762898568,12992.880493659999,25.653827940004703,53339.17578120001 2025-11-11,22:02:50.000,315,11042932,13645,0,1762898569,12992.92091152,25.773663150001084,53339.18276832 2025-11-11,22:02:51.000,315,11042800,13805,0,1762898570,12993.05563771999,25.752515760003007,53339.12687136001 2025-11-11,22:02:52.000,315,11042780,13565,0,1762898571,12993.190363919995,25.745466630003648,53339.203729680004 2025-11-11,22:02:53.000,315,11042759,13925,0,1762898572,12993.21730915999,25.717270109998935,53339.23866528 2025-11-11,22:02:54.000,315,11042651,13805,0,1762898573,12993.34529905,25.815957930004515,53339.273600880006 2025-11-11,22:02:55.000,315,11042746,13925,0,1762898574,12993.399189529991,25.837105320002593,53339.30154936 2025-11-11,22:02:56.000,315,11042766,13845,0,1762898575,12993.372244289996,25.85825271000067,53339.32949784 2025-11-11,22:02:57.000,315,11042833,14045,0,1762898576,12993.412662149996,25.992186180003046,53339.39936904 2025-11-11,22:02:58.000,315,11042742,13885,0,1762898577,12993.426134770001,26.07677574000263,53339.35744632 2025-11-11,22:02:59.000,315,11042771,13725,0,1762898578,12993.392453219996,26.14021791000414,53339.38539480001 2025-11-11,22:03:00.000,315,11042755,13685,0,1762898579,12993.352035359996,26.231856600003084,53339.36443344001 2025-11-11,22:03:01.000,315,11042750,13765,0,1762898580,12993.2442544,26.231856600003084,53339.34347208001 2025-11-11,22:03:02.000,315,11042508,13565,0,1762898581,12993.358771669991,26.245954860001802,53339.29456224001 2025-11-11,22:03:03.000,315,11042461,13645,0,1762898582,12993.210572849996,26.45037962999777,53339.441291760006 2025-11-11,22:03:04.000,315,11042683,13645,0,1762898583,12993.18362761,26.570214840001427,53339.38539480001 2025-11-11,22:03:05.000,315,11042612,13725,0,1762898584,12993.02195617,26.48562528000184,53339.46225312001 2025-11-11,22:03:06.000,315,11042634,13685,0,1762898585,12993.109528199995,26.591362229999504,53339.48321448001 2025-11-11,22:03:07.000,315,11042996,13925,0,1762898586,12993.06237403,26.66890265999973,53339.48321448001 2025-11-11,22:03:08.000,315,11042540,13725,0,1762898587,12993.00174724,26.640706140002294,53339.5950084 2025-11-11,22:03:09.000,315,11042716,13805,0,1762898588,12992.846812109994,26.71824657000252,53339.5950084 2025-11-11,22:03:10.000,315,11042791,13765,0,1762898589,12992.89396627999,26.88742569000169,53339.539111440004 2025-11-11,22:03:11.000,315,11042822,13565,0,1762898590,12992.739031149998,26.84513090999826,53339.46225312001 2025-11-11,22:03:12.000,315,11042714,13845,0,1762898591,12992.846812109994,27.056604810000863,53339.441291760006 2025-11-11,22:03:13.000,315,11042831,13885,0,1762898592,12992.806394249994,27.148243499999808,53339.42731752 2025-11-11,22:03:14.000,315,11042718,14085,0,1762898593,12992.644722809993,27.0848013299983,53339.28757512 2025-11-11,22:03:15.000,315,11042773,13685,0,1762898594,12992.577359709998,27.09185045999766,53339.34347208001 2025-11-11,22:03:16.000,315,11042772,13645,0,1762898595,12992.550414470003,27.112997850003012,53339.43430464001 2025-11-11,22:03:17.000,315,11042816,13565,0,1762898596,12992.456106129997,27.218734800000675,53339.42731752 2025-11-11,22:03:18.000,315,11042777,13805,0,1762898597,12992.375270409997,27.204636540001957,53339.36443344001 2025-11-11,22:03:19.000,315,11042752,13725,0,1762898598,12992.260753139992,27.239882189998752,53339.41334328001 2025-11-11,22:03:20.000,315,11042795,13765,0,1762898599,12992.213598969996,27.331520879997697,53339.31552360001 2025-11-11,22:03:21.000,315,11042879,13565,0,1762898600,12992.099081699991,27.338570010004332,53339.34347208001 2025-11-11,22:03:22.000,315,11042746,13725,0,1762898601,12991.93741025999,27.324471749998338,53339.23167816 2025-11-11,22:03:23.000,315,11042696,13725,0,1762898602,12991.80268406,27.409061309997924,53339.23167816 2025-11-11,22:03:24.000,315,11042831,13645,0,1762898603,12991.641012619999,27.47955260999879,53339.23866528 2025-11-11,22:03:25.000,315,11042714,13885,0,1762898604,12991.533231659989,27.423159570003918,53339.19674256001 2025-11-11,22:03:26.000,315,11042713,13845,0,1762898605,12991.324406049993,27.423159570003918,53339.11289712 2025-11-11,22:03:27.000,315,11042657,13845,0,1762898606,12991.277251879997,27.507749130003504,53339.084948640004 2025-11-11,22:03:28.000,315,11042931,13885,0,1762898607,12991.028008410001,27.48660173999815,53339.084948640004 2025-11-11,22:03:29.000,315,11042728,13845,0,1762898608,12990.920227449991,27.493650870004785,53339.00809032001 2025-11-11,22:03:30.000,315,11042766,13925,0,1762898609,12990.772028629995,27.458405220000714,53338.99411608 2025-11-11,22:03:31.000,315,11042768,13765,0,1762898610,12990.67772028999,27.458405220000714,53338.938219120006 2025-11-11,22:03:32.000,315,11042670,13805,0,1762898611,12990.691192909995,27.409061309997924,53338.8962964 2025-11-11,22:03:33.000,315,11042731,13685,0,1762898612,12990.630566119995,27.394963049999205,53338.889309280006 2025-11-11,22:03:34.000,315,11042895,13845,0,1762898613,12990.63730242999,27.373815660001128,53338.8264252 2025-11-11,22:03:35.000,315,11042798,13805,0,1762898614,12990.66424767,27.338570010004332,53338.756554 2025-11-11,22:03:36.000,315,11042763,13925,0,1762898615,12990.751819699995,27.31742261999898,53338.78450248 2025-11-11,22:03:37.000,315,11042891,13805,0,1762898616,12990.76529232,27.30332436000026,53338.700657040004 2025-11-11,22:03:38.000,315,11042744,13725,0,1762898617,12990.84612804,27.331520879997697,53338.70764416 2025-11-11,22:03:39.000,315,11042707,13925,0,1762898618,12990.953908999996,27.253980450004747,53338.700657040004 2025-11-11,22:03:40.000,315,11042679,13845,0,1762898619,12991.068426270002,27.275127840002824,53338.71463128001 2025-11-11,22:03:41.000,315,11042781,13685,0,1762898620,12991.068426270002,27.36676653000177,53338.721618400006 2025-11-11,22:03:42.000,315,11042751,13845,0,1762898621,12991.142525679992,27.324471749998338,53338.71463128001 2025-11-11,22:03:43.000,315,11042625,13685,0,1762898622,12991.189679850002,27.35971740000241,53338.74257976001 2025-11-11,22:03:44.000,315,11042712,13565,0,1762898623,12991.263779259993,27.324471749998338,53338.78450248 2025-11-11,22:03:45.000,315,11042761,13885,0,1762898624,12991.250306640002,27.35266827000305,53338.71463128001 2025-11-11,22:03:46.000,315,11042783,13765,0,1762898625,12991.331142360003,27.35971740000241,53338.73559264 2025-11-11,22:03:47.000,315,11042815,13845,0,1762898626,12991.297460809998,27.465454350000073,53338.700657040004 2025-11-11,22:03:48.000,315,11042728,14005,0,1762898627,12991.283988189993,27.521847390002222,53338.69366992001 2025-11-11,22:03:49.000,315,11042819,13765,0,1762898628,12991.223361399992,27.500700000004144,53338.67969568 2025-11-11,22:03:50.000,315,11042708,13765,0,1762898629,12991.203152469992,27.557093039999017,53338.749566880004 2025-11-11,22:03:51.000,315,11042818,13765,0,1762898630,12991.182943539992,27.571191299997736,53338.66572144 2025-11-11,22:03:52.000,315,11042804,13965,0,1762898631,12991.162734609992,27.55004390999966,53338.69366992001 2025-11-11,22:03:53.000,315,11042800,13685,0,1762898632,12991.135789369997,27.627584339999885,53338.6866828 2025-11-11,22:03:54.000,315,11042827,13645,0,1762898633,12991.162734609992,27.683977380002034,53338.721618400006 2025-11-11,22:03:55.000,315,11042773,13845,0,1762898634,12991.209888780002,27.662829990003956,53338.62379872001 2025-11-11,22:03:56.000,315,11042727,13885,0,1762898635,12991.115580439997,27.564142169998377,53338.59585024001 2025-11-11,22:03:57.000,315,11042813,13725,0,1762898636,12991.122316749992,27.613486080001167,53338.62379872001 2025-11-11,22:03:58.000,315,11042827,13685,0,1762898637,12991.054953649997,27.58528956000373,53338.553927520006 2025-11-11,22:03:59.000,315,11042761,13725,0,1762898638,12991.075162579997,27.514798260002863,53338.602837360006 2025-11-11,22:04:00.000,315,11042789,13805,0,1762898639,12991.108844130002,27.613486080001167,53338.66572144 2025-11-11,22:04:01.000,315,11042723,13645,0,1762898640,12991.048217340001,27.53594565000094,53338.62379872001 2025-11-11,22:04:02.000,315,11042759,13725,0,1762898641,12991.054953649997,27.59233869000309,53338.62379872001 2025-11-11,22:04:03.000,315,11042713,13885,0,1762898642,12991.028008410001,27.521847390002222,53338.65873432 2025-11-11,22:04:04.000,315,11042732,14005,0,1762898643,12991.007799480001,27.500700000004144,53338.602837360006 2025-11-11,22:04:05.000,315,11042760,13765,0,1762898644,12991.054953649997,27.507749130003504,53338.53995328 2025-11-11,22:04:06.000,315,11042821,13565,0,1762898645,12991.095371509997,27.465454350000073,53338.54694040001 2025-11-11,22:04:07.000,315,11042893,13765,0,1762898646,12991.142525679992,27.409061309997924,53338.54694040001 2025-11-11,22:04:08.000,315,11042767,13565,0,1762898647,12991.054953649997,27.338570010004332,53338.63078584 2025-11-11,22:04:09.000,315,11042833,13605,0,1762898648,12991.075162579997,27.239882189998752,53338.69366992001 2025-11-11,22:04:10.000,315,11042742,13645,0,1762898649,12991.014535789996,27.14119437000045,53338.58886312 2025-11-11,22:04:11.000,315,11042711,13805,0,1762898650,12990.987590550001,27.042506550002145,53338.63777296 2025-11-11,22:04:12.000,315,11042807,13725,0,1762898651,12990.913491139996,27.000211769998714,53338.6168116 2025-11-11,22:04:13.000,315,11042874,13765,0,1762898652,12990.893282209996,26.88742569000169,53338.57488888001 2025-11-11,22:04:14.000,315,11042820,13525,0,1762898653,12990.79897386999,26.84513090999826,53338.50501768001 2025-11-11,22:04:15.000,315,11042775,13845,0,1762898654,12990.76529232,26.795787000002747,53338.64476008001 2025-11-11,22:04:16.000,315,11042909,13805,0,1762898655,12990.72487446,26.67595178999909,53338.59585024001 2025-11-11,22:04:17.000,315,11042748,13725,0,1762898656,12990.72487446,26.647755270001653,53338.44912072 2025-11-11,22:04:18.000,315,11042771,13565,0,1762898657,12990.610357189995,26.49972354000056,53338.49803056 2025-11-11,22:04:19.000,315,11042782,13565,0,1762898658,12990.59688456999,26.45037962999777,53338.52597904001 2025-11-11,22:04:20.000,315,11042794,13765,0,1762898659,12990.66424767,26.457428760004404,53338.386236640006 2025-11-11,22:04:21.000,315,11042796,13685,0,1762898660,12990.57667563999,26.344642680000106,53338.44912072 2025-11-11,22:04:22.000,315,11042749,13725,0,1762898661,12990.67772028999,26.365790069998184,53338.484056320005 2025-11-11,22:04:23.000,315,11042885,13565,0,1762898662,12990.72487446,26.295298770004592,53338.37924952001 2025-11-11,22:04:24.000,315,11042793,13765,0,1762898663,12990.81918279999,26.25300399000116,53338.42815936001 2025-11-11,22:04:25.000,315,11042775,13725,0,1762898664,12990.873073279996,26.189561819999653,53338.44912072 2025-11-11,22:04:26.000,315,11042689,13925,0,1762898665,12991.021272099992,26.14021791000414,53338.414185120004 2025-11-11,22:04:27.000,315,11042787,13845,0,1762898666,12991.142525679992,26.161365300002217,53338.51899192 2025-11-11,22:04:28.000,315,11042796,13725,0,1762898667,12991.209888780002,26.154316170002858,53338.53995328 2025-11-11,22:04:29.000,315,11042747,13925,0,1762898668,12991.277251879997,26.104972260000068,53338.435146480006 2025-11-11,22:04:30.000,315,11042817,14005,0,1762898669,12991.310933430002,26.13316878000478,53338.532966160004 2025-11-11,22:04:31.000,315,11042808,14085,0,1762898670,12991.344614979993,26.02743182999984,53338.60982448 2025-11-11,22:04:32.000,315,11042814,13805,0,1762898671,12991.364823909993,26.055628350004554,53338.58886312 2025-11-11,22:04:33.000,315,11042806,13765,0,1762898672,12991.317669739998,26.006284440001764,53338.54694040001 2025-11-11,22:04:34.000,315,11042762,13765,0,1762898673,12991.277251879997,26.069726610003272,53338.651747200005 2025-11-11,22:04:35.000,315,11042781,13565,0,1762898674,12991.283988189993,26.013333570001123,53338.54694040001 2025-11-11,22:04:36.000,315,11042718,14005,0,1762898675,12991.277251879997,26.006284440001764,53338.53995328 2025-11-11,22:04:37.000,315,11042874,13805,0,1762898676,12991.243570329993,26.020382700000482,53338.57488888001 2025-11-11,22:04:38.000,315,11042783,13765,0,1762898677,12991.182943539992,26.0344809599992,53338.56790176 2025-11-11,22:04:39.000,315,11042857,13805,0,1762898678,12991.230097710002,26.04857921999792,53338.60982448 2025-11-11,22:04:40.000,315,11042842,13765,0,1762898679,12991.108844130002,25.992186180003046,53338.50501768001 2025-11-11,22:04:41.000,315,11042809,13725,0,1762898680,12991.108844130002,26.020382700000482,53338.5120048 2025-11-11,22:04:42.000,315,11042815,13765,0,1762898681,12991.088635200002,26.09087400000135,53338.49803056 2025-11-11,22:04:43.000,315,11042779,13925,0,1762898682,12991.122316749992,26.09792313000071,53338.56091464 2025-11-11,22:04:44.000,315,11042783,13725,0,1762898683,12991.115580439997,26.112021389999427,53338.47706920001 2025-11-11,22:04:45.000,315,11042675,14245,0,1762898684,12991.135789369997,26.08382487000199,53338.47008208 2025-11-11,22:04:46.000,315,11042827,13725,0,1762898685,12991.129053060002,26.26005312000052,53338.57488888001 2025-11-11,22:04:47.000,315,11042798,13725,0,1762898686,12991.102107819992,26.196610949999013,53338.46309496 2025-11-11,22:04:48.000,315,11042857,13845,0,1762898687,12991.028008410001,26.30939703000331,53338.49803056 2025-11-11,22:04:49.000,315,11042611,13845,0,1762898688,12991.001063169992,26.281200509998598,53338.53995328 2025-11-11,22:04:50.000,315,11042859,13925,0,1762898689,12990.980854239991,26.358740939998825,53338.5120048 2025-11-11,22:04:51.000,315,11042641,13725,0,1762898690,12990.967381620001,26.351691809999465,53338.45610784001 2025-11-11,22:04:52.000,315,11042791,13765,0,1762898691,12990.852864349996,26.344642680000106,53338.39322376 2025-11-11,22:04:53.000,315,11042764,13805,0,1762898692,12990.953908999996,26.330544420001388,53338.45610784001 2025-11-11,22:04:54.000,315,11042742,13925,0,1762898693,12990.852864349996,26.30939703000331,53338.59585024001 2025-11-11,22:04:55.000,315,11042834,14165,0,1762898694,12990.920227449991,26.513821799999278,53338.45610784001 2025-11-11,22:04:56.000,315,11042799,13845,0,1762898695,12990.913491139996,26.457428760004404,53338.4421336 2025-11-11,22:04:57.000,315,11042712,13725,0,1762898696,12991.014535789996,26.386937460003537,53338.47008208 2025-11-11,22:04:58.000,315,11042914,13845,0,1762898697,12991.001063169992,26.464477890003764,53338.414185120004 2025-11-11,22:04:59.000,315,11042724,13805,0,1762898698,12990.987590550001,26.429232239999692,53338.414185120004 2025-11-11,22:05:00.000,315,11042911,14085,0,1762898699,12991.001063169992,26.408084850001615,53338.29540408 2025-11-11,22:05:01.000,315,11042807,13765,0,1762898700,12990.893282209996,26.457428760004404,53338.40719800001 2025-11-11,22:05:02.000,315,11042695,13965,0,1762898701,12990.926963760001,26.379888330004178,53338.27444272 2025-11-11,22:05:03.000,315,11042825,13725,0,1762898702,12990.832655419996,26.401035720002255,53338.42117224 2025-11-11,22:05:04.000,315,11042580,13685,0,1762898703,12990.82591911,26.53496919000463,53338.35828816001 2025-11-11,22:05:05.000,315,11042911,14045,0,1762898704,12990.772028629995,26.429232239999692,53338.47706920001 2025-11-11,22:05:06.000,315,11042956,13885,0,1762898705,12990.731610769995,26.54906745000335,53338.35828816001 2025-11-11,22:05:07.000,315,11042664,13885,0,1762898706,12990.62382981,26.598411359998863,53338.365275280004 2025-11-11,22:05:08.000,315,11042785,13885,0,1762898707,12990.569939329995,26.690050049997808,53338.25348136 2025-11-11,22:05:09.000,315,11042721,14085,0,1762898708,12990.53625777999,26.520870929998637,53338.33033968 2025-11-11,22:05:10.000,315,11043031,13765,0,1762898709,12990.529521469995,26.66890265999973,53338.26046848001 2025-11-11,22:05:11.000,315,11042771,13525,0,1762898710,12990.53625777999,26.464477890003764,53338.1626488 2025-11-11,22:05:12.000,315,11042797,13765,0,1762898711,12990.610357189995,26.50677266999992,53338.16963592001 2025-11-11,22:05:13.000,315,11042786,13605,0,1762898712,12990.670983979995,26.44333049999841,53338.04386776001 2025-11-11,22:05:14.000,315,11042778,13565,0,1762898713,12990.73834707999,26.408084850001615,53338.06482912 2025-11-11,22:05:15.000,315,11042721,13405,0,1762898714,12990.82591911,26.408084850001615,53337.99495792 2025-11-11,22:05:16.000,315,11042895,13245,0,1762898715,12990.879809589991,26.351691809999465,53337.99495792 2025-11-11,22:05:17.000,315,11042798,13405,0,1762898716,12990.933700069996,26.37283920000482,53337.99495792 2025-11-11,22:05:18.000,315,11042717,13485,0,1762898717,12991.001063169992,26.337593550000747,53338.01591928 2025-11-11,22:05:19.000,315,11042753,13085,0,1762898718,12991.054953649997,26.351691809999465,53337.95303520001 2025-11-11,22:05:20.000,315,11042806,13365,0,1762898719,12991.095371509997,26.393986590002896,53338.02290640001 2025-11-11,22:05:21.000,315,11042806,13165,0,1762898720,12991.122316749992,26.422183110000333,53337.99495792 2025-11-11,22:05:22.000,315,11042819,13445,0,1762898721,12991.088635200002,26.429232239999692,53337.92508672001 2025-11-11,22:05:23.000,315,11042782,13605,0,1762898722,12991.115580439997,26.44333049999841,53337.93906096 2025-11-11,22:05:24.000,315,11042805,13285,0,1762898723,12991.135789369997,26.4926744100012,53337.96002232 2025-11-11,22:05:25.000,315,11042760,13285,0,1762898724,12991.102107819992,26.55611658000271,53337.980983680005 2025-11-11,22:05:26.000,315,11042799,13565,0,1762898725,12991.068426270002,26.619558750004217,53337.96002232 2025-11-11,22:05:27.000,315,11042841,13405,0,1762898726,12991.095371509997,26.66890265999973,53337.9879708 2025-11-11,22:05:28.000,315,11042799,13445,0,1762898727,12991.108844130002,26.704148310003802,53337.932073840006 2025-11-11,22:05:29.000,315,11042758,13565,0,1762898728,12991.129053060002,26.767590479998034,53337.94604808 2025-11-11,22:05:30.000,315,11042771,13405,0,1762898729,12991.196416159997,26.795787000002747,53337.89713824 2025-11-11,22:05:31.000,315,11042733,13605,0,1762898730,12991.243570329993,26.8380817799989,53337.932073840006 2025-11-11,22:05:32.000,315,11042776,13245,0,1762898731,12991.297460809998,26.866278300003614,53337.97399656001 2025-11-11,22:05:33.000,315,11042768,13285,0,1762898732,12991.411978079988,26.84513090999826,53337.932073840006 2025-11-11,22:05:34.000,315,11042804,13405,0,1762898733,12991.506286419994,26.8380817799989,53337.980983680005 2025-11-11,22:05:35.000,315,11042779,13445,0,1762898734,12991.573649519989,26.859229170004255,53337.95303520001 2025-11-11,22:05:36.000,315,11042754,13485,0,1762898735,12991.65448523999,26.88742569000169,53337.94604808 2025-11-11,22:05:37.000,315,11042803,13205,0,1762898736,12991.70163941,26.866278300003614,53338.050854880006 2025-11-11,22:05:38.000,315,11042790,13405,0,1762898737,12991.80268406,26.90857307999977,53338.03688064 2025-11-11,22:05:39.000,315,11042792,13405,0,1762898738,12991.789211439995,26.929720469997847,53338.13470032 2025-11-11,22:05:40.000,315,11042777,13325,0,1762898739,12991.809420369995,26.929720469997847,53338.14168744001 2025-11-11,22:05:41.000,315,11042784,13325,0,1762898740,12991.79594774999,26.91562220999913,53338.22553288 2025-11-11,22:05:42.000,315,11042779,13245,0,1762898741,12991.81615667999,26.9508678600032,53338.365275280004 2025-11-11,22:05:43.000,315,11042742,13565,0,1762898742,12991.97782811999,26.979064380000636,53338.33033968 2025-11-11,22:05:44.000,315,11042821,13525,0,1762898743,12992.03845490999,27.014310030004708,53338.34431392 2025-11-11,22:05:45.000,315,11042832,13685,0,1762898744,12992.139499559991,27.021359160004067,53338.40021088 2025-11-11,22:05:46.000,315,11042859,13645,0,1762898745,12992.267489450001,26.89447482000105,53338.30937832001 2025-11-11,22:05:47.000,315,11042873,13685,0,1762898746,12992.260753139992,26.88742569000169,53338.414185120004 2025-11-11,22:05:48.000,315,11042731,13845,0,1762898747,12992.422424579992,26.986113509999996,53338.435146480006 2025-11-11,22:05:49.000,315,11042849,13925,0,1762898748,12992.469578750002,27.063653940000222,53338.581876000004 2025-11-11,22:05:50.000,315,11042683,14005,0,1762898749,12992.503260299993,26.964966120001918,53338.62379872001 2025-11-11,22:05:51.000,315,11042611,14285,0,1762898750,12992.483051369993,27.049555680001504,53338.6866828 2025-11-11,22:05:52.000,315,11042851,14285,0,1762898751,12992.752503769989,27.112997850003012,53338.5120048 2025-11-11,22:05:53.000,315,11042685,14405,0,1762898752,12992.85354841999,26.90152395000041,53338.532966160004 2025-11-11,22:05:54.000,315,11042730,13885,0,1762898753,12992.907438899994,26.986113509999996,53338.6168116 2025-11-11,22:05:55.000,315,11042790,13525,0,1762898754,12992.725558529994,27.09185045999766,53338.56091464 2025-11-11,22:05:56.000,315,11042682,13605,0,1762898755,12992.712085909989,26.88742569000169,53338.62379872001 2025-11-11,22:05:57.000,315,11042763,13405,0,1762898756,12992.617777569998,26.880376560002333,53338.63777296 2025-11-11,22:05:58.000,315,11042649,13845,0,1762898757,12992.536941849998,27.000211769998714,53338.59585024001 2025-11-11,22:05:59.000,315,11042716,13965,0,1762898758,12992.597568639998,27.063653940000222,53338.721618400006 2025-11-11,22:06:00.000,315,11042723,13885,0,1762898759,12992.685140669993,27.042506550002145,53338.66572144 2025-11-11,22:06:01.000,315,11042761,13925,0,1762898760,12992.563887089993,27.098899590004294,53338.77751536 2025-11-11,22:06:02.000,315,11042731,13925,0,1762898761,12992.799657939999,26.986113509999996,53338.81245096001 2025-11-11,22:06:03.000,315,11042635,14085,0,1762898762,12993.00174724,27.028408290003426,53338.83341232 2025-11-11,22:06:04.000,315,11042619,13685,0,1762898763,12993.03542878999,27.035457420002786,53338.86136080001 2025-11-11,22:06:05.000,315,11042770,13925,0,1762898764,12993.129737129995,27.028408290003426,53338.79847672 2025-11-11,22:06:06.000,315,11042691,13565,0,1762898765,12993.26446333,26.93676960000448,53338.73559264 2025-11-11,22:06:07.000,315,11042788,13565,0,1762898766,12993.392453219996,27.056604810000863,53338.69366992001 2025-11-11,22:06:08.000,315,11042951,13685,0,1762898767,12993.459816319992,27.000211769998714,53338.76354112001 2025-11-11,22:06:09.000,315,11042951,13765,0,1762898768,12993.587806210002,26.873327430002973,53338.8962964 2025-11-11,22:06:10.000,315,11042744,13645,0,1762898769,12993.608015140002,26.873327430002973,53338.868347920004 2025-11-11,22:06:11.000,315,11042772,13765,0,1762898770,12993.709059790002,26.94381873000384,53338.95918048001 2025-11-11,22:06:12.000,315,11042625,13965,0,1762898771,12993.736005029998,26.93676960000448,53339.036038800004 2025-11-11,22:06:13.000,315,11042814,13685,0,1762898772,12993.863994919993,26.78168874000403,53338.99411608 2025-11-11,22:06:14.000,315,11042765,13925,0,1762898773,12993.857258609998,26.77463961000467,53339.105910000006 2025-11-11,22:06:15.000,315,11042679,13885,0,1762898774,12993.810104439988,26.66890265999973,53339.05001304001 2025-11-11,22:06:16.000,315,11042696,13925,0,1762898775,12993.917885399998,26.71824657000252,53339.16180696 2025-11-11,22:06:17.000,315,11042714,13885,0,1762898776,12993.870731229988,26.640706140002294,53339.06398728 2025-11-11,22:06:18.000,315,11042673,14005,0,1762898777,12993.884203849993,26.640706140002294,53339.09892288001 2025-11-11,22:06:19.000,315,11042744,13805,0,1762898778,12993.863994919993,26.640706140002294,53339.154819840005 2025-11-11,22:06:20.000,315,11042776,13885,0,1762898779,12993.911149089989,26.570214840001427,53339.105910000006 2025-11-11,22:06:21.000,315,11042781,13925,0,1762898780,12993.911149089989,26.49972354000056,53339.16879408 2025-11-11,22:06:22.000,315,11042752,13725,0,1762898781,12993.857258609998,26.478576150002482,53339.11988424 2025-11-11,22:06:23.000,315,11042759,13925,0,1762898782,12993.904412779993,26.527920059997996,53339.154819840005 2025-11-11,22:06:24.000,315,11042692,13765,0,1762898783,12993.863994919993,26.563165710002067,53339.11988424 2025-11-11,22:06:25.000,315,11042760,13565,0,1762898784,12993.850522299988,26.520870929998637,53339.18975544 2025-11-11,22:06:26.000,315,11042818,13805,0,1762898785,12993.938094329998,26.50677266999992,53339.17578120001 2025-11-11,22:06:27.000,315,11042743,13565,0,1762898786,12993.830313369988,26.520870929998637,53339.09193576 2025-11-11,22:06:28.000,315,11042601,13725,0,1762898787,12993.810104439988,26.49972354000056,53339.2107168 2025-11-11,22:06:29.000,315,11042627,13725,0,1762898788,12993.843785989993,26.43628136999905,53339.23866528 2025-11-11,22:06:30.000,315,11042641,13725,0,1762898789,12993.823577059993,26.471527020003123,53339.18276832 2025-11-11,22:06:31.000,315,11042712,13565,0,1762898790,12993.783159199993,26.429232239999692,53339.42731752 2025-11-11,22:06:32.000,315,11042626,13765,0,1762898791,12993.823577059993,26.44333049999841,53339.23866528 2025-11-11,22:06:33.000,315,11042750,13565,0,1762898792,12993.756213959998,26.54201832000399,53339.18975544 2025-11-11,22:06:34.000,315,11042656,13685,0,1762898793,12993.762950269993,26.513821799999278,53339.2107168 2025-11-11,22:06:35.000,315,11042810,13805,0,1762898794,12993.702323479993,26.584313100000145,53339.203729680004 2025-11-11,22:06:36.000,315,11042717,13565,0,1762898795,12993.682114549993,26.53496919000463,53339.18276832 2025-11-11,22:06:37.000,315,11042711,13805,0,1762898796,12993.641696689992,26.48562528000184,53339.3504592 2025-11-11,22:06:38.000,315,11042698,13565,0,1762898797,12993.648433000002,26.577263970000786,53339.19674256001 2025-11-11,22:06:39.000,315,11042795,13885,0,1762898798,12993.587806210002,26.50677266999992,53339.26661376001 2025-11-11,22:06:40.000,315,11042730,13765,0,1762898799,12993.493497869997,26.50677266999992,53339.2107168 2025-11-11,22:06:41.000,315,11042700,13965,0,1762898800,12993.473288939997,26.53496919000463,53339.3504592 2025-11-11,22:06:42.000,315,11042819,13805,0,1762898801,12993.378980599991,26.4926744100012,53339.252639520004 2025-11-11,22:06:43.000,315,11042737,13565,0,1762898802,12993.26446333,26.386937460003537,53339.273600880006 2025-11-11,22:06:44.000,315,11042796,13765,0,1762898803,12993.13647343999,26.478576150002482,53339.18276832 2025-11-11,22:06:45.000,315,11042797,13845,0,1762898804,12993.12300082,26.429232239999692,53339.30853648 2025-11-11,22:06:46.000,315,11042705,13725,0,1762898805,12993.03542878999,26.386937460003537,53339.203729680004 2025-11-11,22:06:47.000,315,11042701,13805,0,1762898806,12993.00174724,26.365790069998184,53339.17578120001 2025-11-11,22:06:48.000,315,11042688,13965,0,1762898807,12992.786185319994,26.32349529000203,53339.17578120001 2025-11-11,22:06:49.000,315,11042862,14005,0,1762898808,12992.752503769989,26.351691809999465,53339.12687136001 2025-11-11,22:06:50.000,315,11042747,13685,0,1762898809,12992.705349599993,26.393986590002896,53339.14783272001 2025-11-11,22:06:51.000,315,11042759,13885,0,1762898810,12992.685140669993,26.32349529000203,53339.09193576 2025-11-11,22:06:52.000,315,11042619,13845,0,1762898811,12992.678404359998,26.365790069998184,53339.01507744 2025-11-11,22:06:53.000,315,11042729,13725,0,1762898812,12992.604304949993,26.401035720002255,53339.09193576 2025-11-11,22:06:54.000,315,11042752,13965,0,1762898813,12992.664931739993,26.37283920000482,53339.01507744 2025-11-11,22:06:55.000,315,11042778,13925,0,1762898814,12992.651459119988,26.344642680000106,53338.85437368 2025-11-11,22:06:56.000,315,11042737,14165,0,1762898815,12992.597568639998,26.45037962999777,53338.84039944001 2025-11-11,22:06:57.000,315,11042753,13885,0,1762898816,12992.644722809993,26.415133980000974,53338.90328352 2025-11-11,22:06:58.000,315,11042721,14005,0,1762898817,12992.658195429998,26.379888330004178,53338.90328352 2025-11-11,22:06:59.000,315,11042745,14165,0,1762898818,12992.671668049989,26.48562528000184,53338.84039944001 2025-11-11,22:07:00.000,315,11042751,13805,0,1762898819,12992.658195429998,26.563165710002067,53338.88232216001 2025-11-11,22:07:01.000,315,11042843,13805,0,1762898820,12992.685140669993,26.50677266999992,53338.90328352 2025-11-11,22:07:02.000,315,11042971,13805,0,1762898821,12992.725558529994,26.626607880003576,53338.84738656 2025-11-11,22:07:03.000,315,11042803,13845,0,1762898822,12992.718822219998,26.612509620004857,53338.889309280006 2025-11-11,22:07:04.000,315,11042737,13725,0,1762898823,12992.671668049989,26.66890265999973,53338.87533504 2025-11-11,22:07:05.000,315,11042724,13965,0,1762898824,12992.604304949993,26.767590479998034,53338.79847672 2025-11-11,22:07:06.000,315,11042709,13685,0,1762898825,12992.698613289998,26.77463961000467,53338.80546384 2025-11-11,22:07:07.000,315,11042778,13885,0,1762898826,12992.597568639998,26.802836130002106,53338.87533504 2025-11-11,22:07:08.000,315,11042713,13645,0,1762898827,12992.563887089993,26.84513090999826,53338.8962964 2025-11-11,22:07:09.000,315,11042648,13765,0,1762898828,12992.469578750002,26.8380817799989,53338.770528240006 2025-11-11,22:07:10.000,315,11042763,13765,0,1762898829,12992.388743030002,26.852180040004896,53338.8264252 2025-11-11,22:07:11.000,315,11042711,13765,0,1762898830,12992.233807899996,26.788737870003388,53338.79847672 2025-11-11,22:07:12.000,315,11042754,13765,0,1762898831,12992.173181109996,26.788737870003388,53338.770528240006 2025-11-11,22:07:13.000,315,11042746,13765,0,1762898832,12992.193390039996,26.753492219999316,53338.72860552 2025-11-11,22:07:14.000,315,11042696,14045,0,1762898833,12992.12602694,26.73234483000124,53338.70764416 2025-11-11,22:07:15.000,315,11042778,13645,0,1762898834,12992.139499559991,26.68300091999845,53338.73559264 2025-11-11,22:07:16.000,315,11042791,14045,0,1762898835,12992.119290629991,26.626607880003576,53338.74257976001 2025-11-11,22:07:17.000,315,11042771,13885,0,1762898836,12992.10581801,26.513821799999278,53338.71463128001 2025-11-11,22:07:18.000,315,11042793,13885,0,1762898837,12992.166444800001,26.55611658000271,53338.749566880004 2025-11-11,22:07:19.000,315,11042782,14085,0,1762898838,12992.260753139992,26.330544420001388,53338.78450248 2025-11-11,22:07:20.000,315,11042844,13805,0,1762898839,12992.328116240002,26.365790069998184,53338.69366992001 2025-11-11,22:07:21.000,315,11042837,13805,0,1762898840,12992.388743030002,26.25300399000116,53338.602837360006 2025-11-11,22:07:22.000,315,11042936,13765,0,1762898841,12992.483051369993,26.1472670400035,53338.57488888001 2025-11-11,22:07:23.000,315,11042710,13925,0,1762898842,12992.550414470003,26.02743182999984,53338.58886312 2025-11-11,22:07:24.000,315,11042695,14085,0,1762898843,12992.584096019993,25.985137050003686,53338.6866828 2025-11-11,22:07:25.000,315,11042653,13725,0,1762898844,12992.563887089993,26.006284440001764,53338.62379872001 2025-11-11,22:07:26.000,315,11042741,13885,0,1762898845,12992.617777569998,25.978087920004327,53338.63078584 2025-11-11,22:07:27.000,315,11042723,13965,0,1762898846,12992.604304949993,25.92169488000218,53338.63078584 2025-11-11,22:07:28.000,315,11042837,13845,0,1762898847,12992.644722809993,25.87235096999939,53338.60982448 2025-11-11,22:07:29.000,315,11042796,13805,0,1762898848,12992.651459119988,25.949891399999615,53338.6866828 2025-11-11,22:07:30.000,315,11042688,14085,0,1762898849,12992.698613289998,25.985137050003686,53338.63078584 2025-11-11,22:07:31.000,315,11042714,13725,0,1762898850,12992.752503769989,25.971038789997692,53338.54694040001 2025-11-11,22:07:32.000,315,11042732,14005,0,1762898851,12992.772712699989,25.985137050003686,53338.64476008001 2025-11-11,22:07:33.000,315,11042796,13725,0,1762898852,12992.840075799999,26.09792313000071,53338.65873432 2025-11-11,22:07:34.000,315,11042737,13965,0,1762898853,12992.907438899994,26.062677480003913,53338.60982448 2025-11-11,22:07:35.000,315,11042760,13925,0,1762898854,12992.927647829994,26.119070519998786,53338.64476008001 2025-11-11,22:07:36.000,315,11042671,13845,0,1762898855,12992.93438413999,26.21070920999773,53338.721618400006 2025-11-11,22:07:37.000,315,11042809,13645,0,1762898856,12993.03542878999,26.26710224999988,53338.83341232 2025-11-11,22:07:38.000,315,11042749,14165,0,1762898857,12993.05563771999,26.21070920999773,53338.71463128001 2025-11-11,22:07:39.000,315,11042885,13925,0,1762898858,12993.13647343999,26.32349529000203,53338.70764416 2025-11-11,22:07:40.000,315,11042880,14005,0,1762898859,12993.18362761,26.37283920000482,53338.74257976001 2025-11-11,22:07:41.000,315,11042664,13725,0,1762898860,12993.21730915999,26.393986590002896,53338.76354112001 2025-11-11,22:07:42.000,315,11042918,13685,0,1762898861,12993.318353809991,26.30939703000331,53338.749566880004 2025-11-11,22:07:43.000,315,11042858,13885,0,1762898862,12993.331826429996,26.245954860001802,53338.78450248 2025-11-11,22:07:44.000,315,11042832,13565,0,1762898863,12993.392453219996,26.154316170002858,53338.700657040004 2025-11-11,22:07:45.000,315,11042781,13725,0,1762898864,12993.459816319992,26.245954860001802,53338.93123200001 2025-11-11,22:07:46.000,315,11042778,13805,0,1762898865,12993.594542519997,26.09087400000135,53338.77751536 2025-11-11,22:07:47.000,315,11042700,13845,0,1762898866,12993.668641930002,25.999235310002405,53338.84039944001 2025-11-11,22:07:48.000,315,11042831,14005,0,1762898867,12993.682114549993,25.91464575000282,53338.85437368 2025-11-11,22:07:49.000,315,11042713,13805,0,1762898868,12993.884203849993,25.724319239998295,53338.97315472 2025-11-11,22:07:50.000,315,11042687,13925,0,1762898869,12993.938094329998,25.731368369997654,53338.987128960005 2025-11-11,22:07:51.000,315,11042868,13925,0,1762898870,12993.965039569994,25.67497533000278,53338.91027064001 2025-11-11,22:07:52.000,315,11042759,13845,0,1762898871,12994.025666359994,25.597434900002554,53339.02905168001 2025-11-11,22:07:53.000,315,11042717,13805,0,1762898872,12993.944830639994,25.49169795000489,53338.938219120006 2025-11-11,22:07:54.000,315,11042703,13885,0,1762898873,12993.924621709994,25.45645230000082,53338.95918048001 2025-11-11,22:07:55.000,315,11042781,13845,0,1762898874,12993.998721119999,25.51284534000297,53339.07796152001 2025-11-11,22:07:56.000,315,11042667,13925,0,1762898875,12993.904412779993,25.590385770003195,53339.11289712 2025-11-11,22:07:57.000,315,11042871,13885,0,1762898876,12993.776422889998,25.63972967999871,53339.07796152001 2025-11-11,22:07:58.000,315,11042684,13885,0,1762898877,12993.749477650003,25.646778809998068,53339.154819840005 2025-11-11,22:07:59.000,315,11042948,13965,0,1762898878,12993.574333589997,25.80185966999852,53339.11988424 2025-11-11,22:08:00.000,315,11042537,14005,0,1762898879,12993.547388350002,25.787761409999803,53339.06398728 2025-11-11,22:08:01.000,315,11042851,13885,0,1762898880,12993.520443109992,25.73841750000429,53339.084948640004 2025-11-11,22:08:02.000,315,11042584,14005,0,1762898881,12993.493497869997,25.780712280000444,53339.203729680004 2025-11-11,22:08:03.000,315,11042750,13925,0,1762898882,12993.527179420002,25.787761409999803,53339.02905168001 2025-11-11,22:08:04.000,315,11042810,14045,0,1762898883,12993.520443109992,25.63972967999871,53339.19674256001 2025-11-11,22:08:05.000,315,11042763,13965,0,1762898884,12993.634960379997,25.696122720000858,53339.09892288001 2025-11-11,22:08:06.000,315,11042827,13805,0,1762898885,12993.736005029998,25.794810539999162,53339.1408456 2025-11-11,22:08:07.000,315,11042779,13845,0,1762898886,12993.911149089989,25.68202446000214,53339.18975544 2025-11-11,22:08:08.000,315,11042774,13805,0,1762898887,12994.05261159999,25.533992730001046,53339.28757512 2025-11-11,22:08:09.000,315,11042768,13685,0,1762898888,12994.187337799995,25.611533160001272,53339.19674256001 2025-11-11,22:08:10.000,315,11042833,13925,0,1762898889,12994.247964589995,25.40005925999867,53339.16879408 2025-11-11,22:08:11.000,315,11042732,13845,0,1762898890,12994.349009239995,25.329567959997803,53339.21770392001 2025-11-11,22:08:12.000,315,11042571,13645,0,1762898891,12994.36248186,25.322518829998444,53339.224691040006 2025-11-11,22:08:13.000,315,11042600,14045,0,1762898892,12994.33553661999,25.378911870000593,53339.25962664 2025-11-11,22:08:14.000,315,11042779,14005,0,1762898893,12994.30185507,25.421206650004024,53339.25962664 2025-11-11,22:08:15.000,315,11042800,13885,0,1762898894,12994.288382449995,25.40005925999867,53339.25962664 2025-11-11,22:08:16.000,315,11042645,14205,0,1762898895,12994.13344731999,25.519894470002328,53339.280588 2025-11-11,22:08:17.000,315,11042871,14125,0,1762898896,12994.13344731999,25.604484030001913,53339.203729680004 2025-11-11,22:08:18.000,315,11042820,14005,0,1762898897,12993.971775879989,25.660877070004062,53339.224691040006 2025-11-11,22:08:19.000,315,11042618,13885,0,1762898898,12993.897676469998,25.780712280000444,53339.25962664 2025-11-11,22:08:20.000,315,11042755,14085,0,1762898899,12993.884203849993,25.85120358000131,53339.28757512 2025-11-11,22:08:21.000,315,11042834,14205,0,1762898900,12993.917885399998,25.90759662000346,53339.273600880006 2025-11-11,22:08:22.000,315,11042836,13805,0,1762898901,12993.917885399998,26.006284440001764,53339.17578120001 2025-11-11,22:08:23.000,315,11042837,13885,0,1762898902,12993.944830639994,25.992186180003046,53339.23167816 2025-11-11,22:08:24.000,315,11042792,13805,0,1762898903,12993.985248499994,26.0344809599992,53339.28757512 2025-11-11,22:08:25.000,315,11042839,13805,0,1762898904,12994.126711009994,26.07677574000263,53339.203729680004 2025-11-11,22:08:26.000,315,11042831,13885,0,1762898905,12994.25470089999,26.09087400000135,53339.23167816 2025-11-11,22:08:27.000,315,11042675,13765,0,1762898906,12994.389427099995,26.006284440001764,53339.252639520004 2025-11-11,22:08:28.000,315,11042772,13645,0,1762898907,12994.43658126999,26.069726610003272,53339.30154936 2025-11-11,22:08:29.000,315,11042641,13925,0,1762898908,12994.510680679996,26.09792313000071,53339.3504592 2025-11-11,22:08:30.000,315,11042757,13925,0,1762898909,12994.530889609996,26.112021389999427,53339.36443344001 2025-11-11,22:08:31.000,315,11042729,14005,0,1762898910,12994.45679019999,26.13316878000478,53339.392381920006 2025-11-11,22:08:32.000,315,11042781,13725,0,1762898911,12994.45679019999,26.20366007999837,53339.392381920006 2025-11-11,22:08:33.000,315,11042763,13845,0,1762898912,12994.41637233999,26.26710224999988,53339.280588 2025-11-11,22:08:34.000,315,11042835,13805,0,1762898913,12994.349009239995,26.379888330004178,53339.371420560004 2025-11-11,22:08:35.000,315,11042690,13645,0,1762898914,12994.34227293,26.32349529000203,53339.392381920006 2025-11-11,22:08:36.000,315,11042630,13965,0,1762898915,12994.28164614,26.25300399000116,53339.24565240001 2025-11-11,22:08:37.000,315,11042644,13725,0,1762898916,12994.23449196999,26.351691809999465,53339.280588 2025-11-11,22:08:38.000,315,11042696,14005,0,1762898917,12994.23449196999,26.295298770004592,53339.23167816 2025-11-11,22:08:39.000,315,11042874,14085,0,1762898918,12994.21428303999,26.429232239999692,53339.31552360001 2025-11-11,22:08:40.000,315,11042787,13965,0,1762898919,12994.328800309995,26.422183110000333,53339.371420560004 2025-11-11,22:08:41.000,315,11042774,13525,0,1762898920,12994.328800309995,26.408084850001615,53339.32949784 2025-11-11,22:08:42.000,315,11042778,13845,0,1762898921,12994.328800309995,26.25300399000116,53339.3504592 2025-11-11,22:08:43.000,315,11042723,13925,0,1762898922,12994.48373544,26.351691809999465,53339.29456224001 2025-11-11,22:08:44.000,315,11042784,14005,0,1762898923,12994.584780090001,26.330544420001388,53339.31552360001 2025-11-11,22:08:45.000,315,11042651,13765,0,1762898924,12994.780133079992,26.337593550000747,53339.30853648 2025-11-11,22:08:46.000,315,11042846,13805,0,1762898925,12994.807078320002,26.168414430001576,53339.43430464001 2025-11-11,22:08:47.000,315,11042813,13565,0,1762898926,12994.887914040002,26.281200509998598,53339.36443344001 2025-11-11,22:08:48.000,315,11042809,13765,0,1762898927,12994.928331900002,26.30939703000331,53339.40635616 2025-11-11,22:08:49.000,315,11042845,13925,0,1762898928,12994.935068209998,26.25300399000116,53339.31552360001 2025-11-11,22:08:50.000,315,11042769,13885,0,1762898929,12994.948540830002,26.365790069998184,53339.322510720005 2025-11-11,22:08:51.000,315,11042626,13805,0,1762898930,12994.901386659993,26.478576150002482,53339.371420560004 2025-11-11,22:08:52.000,315,11042763,13805,0,1762898931,12994.813814629997,26.44333049999841,53339.48321448001 2025-11-11,22:08:53.000,315,11042699,13725,0,1762898932,12994.773396769997,26.563165710002067,53339.42731752 2025-11-11,22:08:54.000,315,11042917,13885,0,1762898933,12994.726242600002,26.640706140002294,53339.420330400004 2025-11-11,22:08:55.000,315,11042670,13885,0,1762898934,12994.739715219992,26.73234483000124,53339.47622736 2025-11-11,22:08:56.000,315,11042876,13765,0,1762898935,12994.611725329996,26.77463961000467,53339.420330400004 2025-11-11,22:08:57.000,315,11042819,14045,0,1762898936,12994.47699912999,26.816934390000824,53339.43430464001 2025-11-11,22:08:58.000,315,11042868,13845,0,1762898937,12994.41637233999,26.922671339998487,53339.53212432001 2025-11-11,22:08:59.000,315,11042783,13725,0,1762898938,12994.369218169995,26.986113509999996,53339.43430464001 2025-11-11,22:09:00.000,315,11042805,13885,0,1762898939,12994.20081042,27.07070306999958,53339.42731752 2025-11-11,22:09:01.000,315,11042858,13565,0,1762898940,12994.1199747,27.098899590004294,53339.43430464001 2025-11-11,22:09:02.000,315,11042781,13725,0,1762898941,12994.012193739989,27.197587410002598,53339.38539480001 2025-11-11,22:09:03.000,315,11042794,14045,0,1762898942,12993.917885399998,27.253980450004747,53339.490201600005 2025-11-11,22:09:04.000,315,11042756,13765,0,1762898943,12993.843785989993,27.225783930000034,53339.37840768 2025-11-11,22:09:05.000,315,11042804,14005,0,1762898944,12993.803368129993,27.19053828000324,53339.36443344001 2025-11-11,22:09:06.000,315,11042799,13765,0,1762898945,12993.816840749998,27.232833059999393,53339.41334328001 2025-11-11,22:09:07.000,315,11042806,13925,0,1762898946,12993.789895509988,27.197587410002598,53339.29456224001 2025-11-11,22:09:08.000,315,11042819,13885,0,1762898947,12993.816840749998,27.13414524000109,53339.273600880006 2025-11-11,22:09:09.000,315,11042818,13845,0,1762898948,12993.897676469998,27.112997850003012,53339.30853648 2025-11-11,22:09:10.000,315,11042728,13885,0,1762898949,12993.951566949989,27.063653940000222,53339.280588 2025-11-11,22:09:11.000,315,11042914,13725,0,1762898950,12994.066084219994,27.035457420002786,53339.25962664 2025-11-11,22:09:12.000,315,11042952,13805,0,1762898951,12994.167128869994,26.866278300003614,53339.224691040006 2025-11-11,22:09:13.000,315,11042724,13965,0,1762898952,12994.22101935,26.816934390000824,53339.35744632 2025-11-11,22:09:14.000,315,11042733,14045,0,1762898953,12994.308591379995,26.788737870003388,53339.37840768 2025-11-11,22:09:15.000,315,11042692,13725,0,1762898954,12994.36248186,26.72529570000188,53339.32949784 2025-11-11,22:09:16.000,315,11042836,13805,0,1762898955,12994.429844959996,26.767590479998034,53339.371420560004 2025-11-11,22:09:17.000,315,11042816,13565,0,1762898956,12994.47699912999,26.739393960000598,53339.36443344001 2025-11-11,22:09:18.000,315,11042780,13725,0,1762898957,12994.490471749996,26.66890265999973,53339.3504592 2025-11-11,22:09:19.000,315,11042703,13925,0,1762898958,12994.40289972,26.71824657000252,53339.371420560004 2025-11-11,22:09:20.000,315,11042802,13685,0,1762898959,12994.409636029995,26.71824657000252,53339.33648496 2025-11-11,22:09:21.000,315,11042718,13725,0,1762898960,12994.36248186,26.753492219999316,53339.38539480001 2025-11-11,22:09:22.000,315,11042720,13925,0,1762898961,12994.26143721,26.760541349998675,53339.23866528 2025-11-11,22:09:23.000,315,11042784,14005,0,1762898962,12994.34227293,26.816934390000824,53339.41334328001 2025-11-11,22:09:24.000,315,11042869,13565,0,1762898963,12994.18060149,26.753492219999316,53339.34347208001 2025-11-11,22:09:25.000,315,11042860,13805,0,1762898964,12994.126711009994,26.795787000002747,53339.322510720005 2025-11-11,22:09:26.000,315,11042746,13925,0,1762898965,12994.106502079994,26.859229170004255,53339.3504592 2025-11-11,22:09:27.000,315,11042773,13885,0,1762898966,12994.09302945999,26.802836130002106,53339.33648496 2025-11-11,22:09:28.000,315,11042844,13925,0,1762898967,12994.066084219994,26.72529570000188,53339.40635616 2025-11-11,22:09:29.000,315,11042847,13765,0,1762898968,12994.07282052999,26.71824657000252,53339.26661376001 2025-11-11,22:09:30.000,315,11042781,13925,0,1762898969,12994.1199747,26.739393960000598,53339.322510720005 2025-11-11,22:09:31.000,315,11042867,13725,0,1762898970,12994.07282052999,26.66185353000037,53339.31552360001 2025-11-11,22:09:32.000,315,11042946,13765,0,1762898971,12994.1199747,26.633657010002935,53339.24565240001 2025-11-11,22:09:33.000,315,11042769,14005,0,1762898972,12994.19407410999,26.66185353000037,53339.3504592 2025-11-11,22:09:34.000,315,11042838,13925,0,1762898973,12994.16039256,26.605460489998222,53339.26661376001 2025-11-11,22:09:35.000,315,11042856,13885,0,1762898974,12994.14018363,26.54201832000399,53339.280588 2025-11-11,22:09:36.000,315,11042845,14045,0,1762898975,12994.187337799995,26.53496919000463,53339.35744632 2025-11-11,22:09:37.000,315,11042781,13685,0,1762898976,12994.18060149,26.527920059997996,53339.32949784 2025-11-11,22:09:38.000,315,11042764,13845,0,1762898977,12994.247964589995,26.49972354000056,53339.371420560004 2025-11-11,22:09:39.000,315,11042805,13805,0,1762898978,12994.26143721,26.478576150002482,53339.31552360001 2025-11-11,22:09:40.000,315,11042716,14085,0,1762898979,12994.322064,26.577263970000786,53339.33648496 2025-11-11,22:09:41.000,315,11042846,13645,0,1762898980,12994.35574554999,26.50677266999992,53339.36443344001 2025-11-11,22:09:42.000,315,11042713,13765,0,1762898981,12994.45679019999,26.513821799999278,53339.33648496 2025-11-11,22:09:43.000,315,11042867,13805,0,1762898982,12994.510680679996,26.527920059997996,53339.31552360001 2025-11-11,22:09:44.000,315,11042849,13925,0,1762898983,12994.564571160001,26.520870929998637,53339.371420560004 2025-11-11,22:09:45.000,315,11042804,13805,0,1762898984,12994.54436223,26.53496919000463,53339.37840768 2025-11-11,22:09:46.000,315,11042648,13845,0,1762898985,12994.557834849991,26.605460489998222,53339.39936904 2025-11-11,22:09:47.000,315,11042829,13925,0,1762898986,12994.470262819996,26.67595178999909,53339.33648496 2025-11-11,22:09:48.000,315,11042742,13565,0,1762898987,12994.47699912999,26.647755270001653,53339.40635616 2025-11-11,22:09:49.000,315,11042786,13725,0,1762898988,12994.369218169995,26.654804400001012,53339.371420560004 2025-11-11,22:09:50.000,315,11042847,13645,0,1762898989,12994.308591379995,26.66185353000037,53339.41334328001 2025-11-11,22:09:51.000,315,11043154,13965,0,1762898990,12994.21428303999,26.767590479998034,53339.47622736 2025-11-11,22:09:52.000,315,11042959,13765,0,1762898991,12994.079556839999,26.704148310003802,53339.539111440004 2025-11-11,22:09:53.000,315,11042876,13845,0,1762898992,12994.018930049999,26.647755270001653,53339.420330400004 2025-11-11,22:09:54.000,315,11042779,13965,0,1762898993,12994.059347909999,26.697099180004443,53339.40635616 2025-11-11,22:09:55.000,315,11042752,13805,0,1762898994,12994.025666359994,26.697099180004443,53339.420330400004 2025-11-11,22:09:56.000,315,11042747,13605,0,1762898995,12994.03240266999,26.654804400001012,53339.203729680004 2025-11-11,22:09:57.000,315,11042748,13765,0,1762898996,12994.13344731999,26.605460489998222,53339.23167816 2025-11-11,22:09:58.000,315,11042830,13685,0,1762898997,12994.14018363,26.577263970000786,53339.26661376001 2025-11-11,22:09:59.000,315,11042681,13725,0,1762898998,12994.322064,26.605460489998222,53339.24565240001 2025-11-11,22:10:00.000,315,11042753,13805,0,1762898999,12994.34227293,26.4926744100012,53339.322510720005 2025-11-11,22:10:01.000,315,11042820,13725,0,1762899000,12994.50394437,26.48562528000184,53339.30853648 2025-11-11,22:10:02.000,315,11042886,13845,0,1762899001,12994.658879499992,26.45037962999777,53339.31552360001 2025-11-11,22:10:03.000,315,11042709,13805,0,1762899002,12994.813814629997,26.351691809999465,53339.322510720005 2025-11-11,22:10:04.000,315,11042705,13725,0,1762899003,12994.988958690003,26.43628136999905,53339.23167816 2025-11-11,22:10:05.000,315,11042869,13925,0,1762899004,12995.157366439998,26.457428760004404,53339.32949784 2025-11-11,22:10:06.000,315,11042893,13885,0,1762899005,12995.244938469994,26.422183110000333,53339.40635616 2025-11-11,22:10:07.000,315,11042812,14085,0,1762899006,12995.265147399994,26.415133980000974,53339.38539480001 2025-11-11,22:10:08.000,315,11042750,13525,0,1762899007,12995.258411089999,26.422183110000333,53339.46225312001 2025-11-11,22:10:09.000,315,11042697,13725,0,1762899008,12995.285356329994,26.44333049999841,53339.273600880006 2025-11-11,22:10:10.000,315,11042835,13885,0,1762899009,12995.197784299999,26.4926744100012,53339.46924024 2025-11-11,22:10:11.000,315,11042942,13925,0,1762899010,12995.197784299999,26.464477890003764,53339.371420560004 2025-11-11,22:10:12.000,315,11042823,13725,0,1762899011,12995.164102749994,26.429232239999692,53339.30154936 2025-11-11,22:10:13.000,315,11042820,13925,0,1762899012,12995.015903929998,26.513821799999278,53339.490201600005 2025-11-11,22:10:14.000,315,11042751,13725,0,1762899013,12994.982222379993,26.429232239999692,53339.441291760006 2025-11-11,22:10:15.000,315,11042825,13925,0,1762899014,12995.015903929998,26.401035720002255,53339.441291760006 2025-11-11,22:10:16.000,315,11042816,13805,0,1762899015,12994.901386659993,26.393986590002896,53339.455266 2025-11-11,22:10:17.000,315,11042749,13765,0,1762899016,12994.975486069998,26.429232239999692,53339.42731752 2025-11-11,22:10:18.000,315,11042809,13765,0,1762899017,12994.968749760003,26.32349529000203,53339.455266 2025-11-11,22:10:19.000,315,11042835,14245,0,1762899018,12995.042849169993,26.26005312000052,53339.5251372 2025-11-11,22:10:20.000,315,11042862,13725,0,1762899019,12995.123684889993,26.30939703000331,53339.42731752 2025-11-11,22:10:21.000,315,11042783,13765,0,1762899020,12995.177575369999,26.196610949999013,53339.33648496 2025-11-11,22:10:22.000,315,11042760,14005,0,1762899021,12995.231465849989,26.08382487000199,53339.420330400004 2025-11-11,22:10:23.000,315,11042820,13685,0,1762899022,12995.278620019999,26.104972260000068,53339.420330400004 2025-11-11,22:10:24.000,315,11042726,13965,0,1762899023,12995.345983119994,26.062677480003913,53339.44827888 2025-11-11,22:10:25.000,315,11042783,13765,0,1762899024,12995.35271942999,26.013333570001123,53339.46225312001 2025-11-11,22:10:26.000,315,11042819,13725,0,1762899025,12995.265147399994,25.89349836000474,53339.40635616 2025-11-11,22:10:27.000,315,11042895,13565,0,1762899026,12995.265147399994,25.942842270000256,53339.43430464001 2025-11-11,22:10:28.000,315,11042747,13845,0,1762899027,12995.184311679994,25.89349836000474,53339.41334328001 2025-11-11,22:10:29.000,315,11042678,13725,0,1762899028,12995.090003339988,25.9005474900041,53339.455266 2025-11-11,22:10:30.000,315,11042794,13805,0,1762899029,12995.116948579998,25.935793140000897,53339.47622736 2025-11-11,22:10:31.000,315,11042781,13605,0,1762899030,12995.036112859998,25.89349836000474,53339.51116296001 2025-11-11,22:10:32.000,315,11042894,13725,0,1762899031,12994.955277139998,25.84415445000195,53339.46225312001 2025-11-11,22:10:33.000,315,11042718,13925,0,1762899032,12994.921595589993,25.886449229998107,53339.31552360001 2025-11-11,22:10:34.000,315,11042784,14005,0,1762899033,12994.834023559997,25.956940529998974,53339.560072800006 2025-11-11,22:10:35.000,315,11042850,14005,0,1762899034,12994.793605699997,25.935793140000897,53339.54609856 2025-11-11,22:10:36.000,315,11042854,13645,0,1762899035,12994.807078320002,25.978087920004327,53339.46225312001 2025-11-11,22:10:37.000,315,11042819,13805,0,1762899036,12994.766660460002,25.949891399999615,53339.48321448001 2025-11-11,22:10:38.000,315,11042704,14045,0,1762899037,12994.692561049997,25.92169488000218,53339.441291760006 2025-11-11,22:10:39.000,315,11042791,14045,0,1762899038,12994.739715219992,25.942842270000256,53339.41334328001 2025-11-11,22:10:40.000,315,11042854,14165,0,1762899039,12994.793605699997,26.013333570001123,53339.46225312001 2025-11-11,22:10:41.000,315,11042723,13885,0,1762899040,12994.867705110002,25.956940529998974,53339.322510720005 2025-11-11,22:10:42.000,315,11042738,13845,0,1762899041,12994.887914040002,25.949891399999615,53339.322510720005 2025-11-11,22:10:43.000,315,11042946,13685,0,1762899042,12994.854232489997,25.999235310002405,53339.41334328001 2025-11-11,22:10:44.000,315,11042773,14045,0,1762899043,12994.935068209998,25.971038789997692,53339.37840768 2025-11-11,22:10:45.000,315,11042952,13685,0,1762899044,12994.921595589993,25.830056190003233,53339.40635616 2025-11-11,22:10:46.000,315,11042730,13885,0,1762899045,12994.962013449993,25.837105320002593,53339.28757512 2025-11-11,22:10:48.000,315,11042771,13885,0,1762899046,12994.962013449993,25.752515760003007,53339.28757512 2025-11-11,22:10:49.000,315,11042823,13885,0,1762899047,12995.015903929998,25.752515760003007,53339.33648496 2025-11-11,22:10:50.000,315,11042852,13725,0,1762899048,12995.056321789998,25.703171850000217,53339.34347208001 2025-11-11,22:10:51.000,315,11042770,14005,0,1762899050,12995.029376549988,25.67497533000278,53339.46924024 2025-11-11,22:10:52.000,315,11042757,13485,0,1762899051,12994.982222379993,25.576287510004477,53339.38539480001 2025-11-11,22:10:53.000,315,11042764,13725,0,1762899052,12995.022640239993,25.533992730001046,53339.42731752 2025-11-11,22:10:54.000,315,11042936,13805,0,1762899053,12994.955277139998,25.56923837999784,53339.41334328001 2025-11-11,22:10:55.000,315,11042787,13925,0,1762899054,12994.928331900002,25.526943600001687,53339.41334328001 2025-11-11,22:10:56.000,315,11042717,13725,0,1762899055,12994.921595589993,25.555140119999123,53339.37840768 2025-11-11,22:10:57.000,315,11042716,13645,0,1762899056,12994.786869390002,25.583336640003836,53339.44827888 2025-11-11,22:10:58.000,315,11042662,13725,0,1762899057,12994.591516399996,25.49874708000425,53339.28757512 2025-11-11,22:10:59.000,315,11042771,13645,0,1762899058,12994.672352119997,25.49874708000425,53339.39936904 2025-11-11,22:11:00.000,315,11042797,13925,0,1762899059,12994.638670569992,25.660877070004062,53339.43430464001 2025-11-11,22:11:01.000,315,11042822,13885,0,1762899060,12994.510680679996,25.68202446000214,53339.37840768 2025-11-11,22:11:02.000,315,11042815,13965,0,1762899061,12994.45679019999,25.604484030001913,53339.34347208001 2025-11-11,22:11:03.000,315,11042707,13805,0,1762899062,12994.43658126999,25.61858229000063,53339.26661376001 2025-11-11,22:11:04.000,315,11042665,13925,0,1762899063,12994.39616340999,25.66792620000342,53339.30154936 2025-11-11,22:11:05.000,315,11042676,13845,0,1762899064,12994.43658126999,25.696122720000858,53339.26661376001 2025-11-11,22:11:06.000,315,11042700,13925,0,1762899065,12994.48373544,25.67497533000278,53339.203729680004 2025-11-11,22:11:07.000,315,11042679,13885,0,1762899066,12994.5241533,25.541041860000405,53339.24565240001 2025-11-11,22:11:08.000,315,11042788,13885,0,1762899067,12994.665615810001,25.50579621000361,53339.19674256001 2025-11-11,22:11:09.000,315,11042712,13845,0,1762899068,12994.652143189996,25.597434900002554,53339.31552360001 2025-11-11,22:11:10.000,315,11042855,14085,0,1762899069,12994.739715219992,25.576287510004477,53339.23866528 2025-11-11,22:11:11.000,315,11042873,13685,0,1762899070,12994.726242600002,25.583336640003836,53339.19674256001 2025-11-11,22:11:12.000,315,11042775,14045,0,1762899071,12994.753187839997,25.590385770003195,53339.09892288001 2025-11-11,22:11:13.000,315,11042827,13965,0,1762899072,12994.638670569992,25.660877070004062,53339.18975544 2025-11-11,22:11:14.000,315,11042855,13805,0,1762899073,12994.652143189996,25.752515760003007,53338.98014184001 2025-11-11,22:11:15.000,315,11042756,13965,0,1762899074,12994.551098539996,25.80185966999852,53339.105910000006 2025-11-11,22:11:16.000,315,11042850,13605,0,1762899075,12994.36248186,25.752515760003007,53339.06398728 2025-11-11,22:11:17.000,315,11042809,13725,0,1762899076,12994.25470089999,25.90759662000346,53338.99411608 2025-11-11,22:11:18.000,315,11042769,13845,0,1762899077,12994.11323838999,25.92169488000218,53339.09892288001 2025-11-11,22:11:19.000,315,11042803,13725,0,1762899078,12993.998721119999,25.90759662000346,53339.04302592 2025-11-11,22:11:20.000,315,11042842,13685,0,1762899079,12993.917885399998,25.837105320002593,53338.94520624 2025-11-11,22:11:21.000,315,11042696,13845,0,1762899080,12993.877467539998,25.935793140000897,53339.00809032001 2025-11-11,22:11:22.000,315,11042748,13685,0,1762899081,12993.938094329998,25.830056190003233,53338.98014184001 2025-11-11,22:11:23.000,315,11042859,13805,0,1762899082,12993.965039569994,25.815957930004515,53339.01507744 2025-11-11,22:11:24.000,315,11042830,13765,0,1762899083,12994.018930049999,25.696122720000858,53338.88232216001 2025-11-11,22:11:25.000,315,11042803,13645,0,1762899084,12994.227755659995,25.604484030001913,53338.98014184001 2025-11-11,22:11:26.000,315,11042805,13845,0,1762899085,12994.288382449995,25.49874708000425,53338.84738656 2025-11-11,22:11:27.000,315,11042625,13965,0,1762899086,12994.43658126999,25.343666220003797,53338.938219120006 2025-11-11,22:11:28.000,315,11042811,13805,0,1762899087,12994.490471749996,25.27317492000293,53338.85437368 2025-11-11,22:11:29.000,315,11042804,13925,0,1762899088,12994.429844959996,25.22383101000014,53338.8962964 2025-11-11,22:11:30.000,315,11042714,13845,0,1762899089,12994.389427099995,25.111044930003118,53338.86136080001 2025-11-11,22:11:31.000,315,11042732,13845,0,1762899090,12994.31532768999,25.132192320001195,53338.91027064001 2025-11-11,22:11:32.000,315,11042773,13725,0,1762899091,12994.146919939994,25.082848409998405,53338.80546384 2025-11-11,22:11:33.000,315,11042770,14045,0,1762899092,12994.039138979999,25.068750149999687,53338.889309280006 2025-11-11,22:11:34.000,315,11042781,13925,0,1762899093,12993.850522299988,24.99825884999882,53338.95219336 2025-11-11,22:11:35.000,315,11042771,13685,0,1762899094,12993.796631819998,24.9841605900001,53338.87533504 2025-11-11,22:11:36.000,315,11042849,13885,0,1762899095,12993.709059790002,25.04055363000225,53338.88232216001 2025-11-11,22:11:37.000,315,11042857,13765,0,1762899096,12993.769686580003,25.012357110004814,53338.917257760004 2025-11-11,22:11:38.000,315,11042899,13805,0,1762899097,12993.783159199993,25.05465189000097,53338.8264252 2025-11-11,22:11:39.000,315,11042782,13645,0,1762899098,12993.830313369988,25.04055363000225,53338.81245096001 2025-11-11,22:11:40.000,315,11042711,13925,0,1762899099,12993.884203849993,24.963013200002024,53338.8264252 2025-11-11,22:11:41.000,315,11042786,14005,0,1762899100,12994.018930049999,24.963013200002024,53338.79847672 2025-11-11,22:11:42.000,315,11042841,14005,0,1762899101,12994.13344731999,25.019406240004173,53338.85437368 2025-11-11,22:11:43.000,315,11042845,13725,0,1762899102,12994.22101935,25.00530797999818,53338.81245096001 2025-11-11,22:11:44.000,315,11042897,14045,0,1762899103,12994.27490982999,25.012357110004814,53338.84738656 2025-11-11,22:11:45.000,315,11042771,14045,0,1762899104,12994.44331758,25.00530797999818,53338.868347920004 2025-11-11,22:11:46.000,315,11042873,13605,0,1762899105,12994.43658126999,24.934816680004587,53338.78450248 2025-11-11,22:11:47.000,315,11042769,13685,0,1762899106,12994.497208059991,24.927767549997952,53338.81245096001 2025-11-11,22:11:48.000,315,11042797,13885,0,1762899107,12994.557834849991,24.836128859999008,53338.81245096001 2025-11-11,22:11:49.000,315,11042753,13885,0,1762899108,12994.54436223,24.75858842999878,53338.917257760004 2025-11-11,22:11:50.000,315,11042701,14005,0,1762899109,12994.638670569992,24.723342780001985,53338.88232216001 2025-11-11,22:11:51.000,315,11042891,13805,0,1762899110,12994.679088429992,24.709244520003267,53338.95219336 2025-11-11,22:11:52.000,315,11042844,13925,0,1762899111,12994.746451530002,24.617605830004322,53338.84039944001 2025-11-11,22:11:53.000,315,11042854,13725,0,1762899112,12994.807078320002,24.603507569998328,53338.85437368 2025-11-11,22:11:54.000,315,11042789,13525,0,1762899113,12994.773396769997,24.610556699997687,53338.73559264 2025-11-11,22:11:55.000,315,11042798,13925,0,1762899114,12994.773396769997,24.659900610000477,53338.90328352 2025-11-11,22:11:56.000,315,11042809,13725,0,1762899115,12994.780133079992,24.681047999998555,53338.8264252 2025-11-11,22:11:57.000,315,11042870,13725,0,1762899116,12994.726242600002,24.673998869999195,53338.88232216001 2025-11-11,22:11:58.000,315,11042851,13805,0,1762899117,12994.672352119997,24.793834080002853,53338.93123200001 2025-11-11,22:11:59.000,315,11043027,14005,0,1762899118,12994.598252709991,24.913669289999234,53338.92424488 2025-11-11,22:12:00.000,315,11042742,13885,0,1762899119,12994.497208059991,25.026455370003532,53338.88232216001 2025-11-11,22:12:01.000,315,11042843,13685,0,1762899120,12994.36248186,24.99825884999882,53338.74257976001 2025-11-11,22:12:02.000,315,11042808,13925,0,1762899121,12994.288382449995,25.10399580000376,53338.889309280006 2025-11-11,22:12:03.000,315,11042759,13645,0,1762899122,12994.16039256,25.139241450000554,53338.90328352 2025-11-11,22:12:04.000,315,11042762,13805,0,1762899123,12994.167128869994,25.089897539997764,53338.78450248 2025-11-11,22:12:05.000,315,11042843,13845,0,1762899124,12994.14018363,25.146290579999913,53338.88232216001 2025-11-11,22:12:06.000,315,11042701,13845,0,1762899125,12994.16039256,25.05465189000097,53338.92424488 2025-11-11,22:12:07.000,315,11042761,13645,0,1762899126,12994.27490982999,25.068750149999687,53338.80546384 2025-11-11,22:12:08.000,315,11042780,14045,0,1762899127,12994.36248186,24.955964070002665,53338.80546384 2025-11-11,22:12:09.000,315,11042862,13685,0,1762899128,12994.551098539996,24.906620159999875,53338.8264252 2025-11-11,22:12:10.000,315,11042844,13645,0,1762899129,12994.618461639991,24.885472770001797,53338.85437368 2025-11-11,22:12:11.000,315,11042775,13885,0,1762899130,12994.928331900002,24.82907972999965,53338.8962964 2025-11-11,22:12:12.000,315,11042846,13885,0,1762899131,12995.130421199989,24.81498147000093,53338.88232216001 2025-11-11,22:12:13.000,315,11042798,13965,0,1762899132,12995.150630129989,24.772686690004775,53338.72860552 2025-11-11,22:12:14.000,315,11042818,13765,0,1762899133,12995.33924681,24.6387532200024,53338.770528240006 2025-11-11,22:12:15.000,315,11042867,13725,0,1762899134,12995.37966467,24.603507569998328,53338.74257976001 2025-11-11,22:12:16.000,315,11042786,13805,0,1762899135,12995.35271942999,24.58236018000025,53338.87533504 2025-11-11,22:12:17.000,315,11042689,13885,0,1762899136,12995.33251049999,24.57531105000089,53338.83341232 2025-11-11,22:12:18.000,315,11042795,13725,0,1762899137,12995.298828949999,24.63170409000304,53338.95918048001 2025-11-11,22:12:19.000,315,11042792,14005,0,1762899138,12995.238202159999,24.561212790002173,53338.85437368 2025-11-11,22:12:20.000,315,11043048,13885,0,1762899139,12995.211256919989,24.666949739999836,53338.938219120006 2025-11-11,22:12:21.000,315,11042861,13725,0,1762899140,12995.103475959993,24.64580235000176,53338.889309280006 2025-11-11,22:12:22.000,315,11042789,14045,0,1762899141,12994.968749760003,24.58940930999961,53338.84738656 2025-11-11,22:12:23.000,315,11042871,13645,0,1762899142,12994.988958690003,24.6387532200024,53338.88232216001 2025-11-11,22:12:24.000,315,11042773,13965,0,1762899143,12994.867705110002,24.64580235000176,53338.85437368 2025-11-11,22:12:25.000,315,11042784,13565,0,1762899144,12994.834023559997,24.659900610000477,53338.84738656 2025-11-11,22:12:26.000,315,11042880,13685,0,1762899145,12994.807078320002,24.723342780001985,53338.90328352 2025-11-11,22:12:27.000,315,11042853,13925,0,1762899146,12994.773396769997,24.666949739999836,53338.77751536 2025-11-11,22:12:28.000,315,11042749,13765,0,1762899147,12994.813814629997,24.786784950003494,53338.93123200001 2025-11-11,22:12:29.000,315,11042936,13845,0,1762899148,12994.840759869992,24.906620159999875,53338.868347920004 2025-11-11,22:12:30.000,315,11042707,14005,0,1762899149,12994.807078320002,24.87842364000244,53338.8264252 2025-11-11,22:12:31.000,315,11042721,13845,0,1762899150,12994.820550939992,24.955964070002665,53338.770528240006 2025-11-11,22:12:32.000,315,11042836,13605,0,1762899151,12994.935068209998,25.019406240004173,53338.81245096001 2025-11-11,22:12:33.000,315,11042767,13885,0,1762899152,12994.955277139998,25.111044930003118,53338.770528240006 2025-11-11,22:12:34.000,315,11042889,13965,0,1762899153,12994.968749760003,25.22383101000014,53338.77751536 2025-11-11,22:12:35.000,315,11042725,13605,0,1762899154,12994.968749760003,25.202683620002063,53338.79148960001 2025-11-11,22:12:36.000,315,11042780,13565,0,1762899155,12994.935068209998,25.315469699999085,53338.8264252 2025-11-11,22:12:37.000,315,11042628,14045,0,1762899156,12994.928331900002,25.287273180001648,53338.77751536 2025-11-11,22:12:38.000,315,11042673,13725,0,1762899157,12994.894650349997,25.4423540400021,53338.770528240006 2025-11-11,22:12:39.000,315,11042712,13565,0,1762899158,12994.901386659993,25.533992730001046,53338.721618400006 2025-11-11,22:12:40.000,315,11042712,13765,0,1762899159,12994.813814629997,25.45645230000082,53338.651747200005 2025-11-11,22:12:41.000,315,11042895,13805,0,1762899160,12994.699297359992,25.63972967999871,53338.76354112001 2025-11-11,22:12:42.000,315,11042757,13725,0,1762899161,12994.598252709991,25.703171850000217,53338.67270856001 2025-11-11,22:12:43.000,315,11042851,13725,0,1762899162,12994.470262819996,25.745466630003648,53338.76354112001 2025-11-11,22:12:44.000,315,11042764,13925,0,1762899163,12994.34227293,25.87235096999939,53338.770528240006 2025-11-11,22:12:45.000,315,11042721,13805,0,1762899164,12994.37595447999,25.823007060003874,53338.756554 2025-11-11,22:12:46.000,315,11042762,13885,0,1762899165,12994.322064,25.696122720000858,53338.721618400006 2025-11-11,22:12:47.000,315,11042778,13885,0,1762899166,12994.308591379995,25.73841750000429,53338.6168116 2025-11-11,22:12:48.000,315,11042849,13765,0,1762899167,12994.37595447999,25.61858229000063,53338.64476008001 2025-11-11,22:12:49.000,315,11042714,13845,0,1762899168,12994.41637233999,25.576287510004477,53338.63777296 2025-11-11,22:12:50.000,315,11042713,13965,0,1762899169,12994.47699912999,25.611533160001272,53338.6168116 2025-11-11,22:12:51.000,315,11042961,14125,0,1762899170,12994.54436223,25.28022405000229,53338.484056320005 2025-11-11,22:12:52.000,315,11042754,13765,0,1762899171,12994.584780090001,25.39301012999931,53338.553927520006 2025-11-11,22:12:53.000,315,11042825,13725,0,1762899172,12994.591516399996,25.287273180001648,53338.57488888001 2025-11-11,22:12:54.000,315,11042837,13685,0,1762899173,12994.54436223,25.287273180001648,53338.56790176 2025-11-11,22:12:55.000,315,11042827,13845,0,1762899174,12994.537625919991,25.174487100004626,53338.532966160004 2025-11-11,22:12:56.000,315,11043001,13805,0,1762899175,12994.470262819996,25.343666220003797,53338.484056320005 2025-11-11,22:12:57.000,315,11042699,13645,0,1762899176,12994.35574554999,25.315469699999085,53338.47008208 2025-11-11,22:12:58.000,315,11042698,14045,0,1762899177,12994.31532768999,25.364813610001875,53338.45610784001 2025-11-11,22:12:59.000,315,11042826,14085,0,1762899178,12994.247964589995,25.294322310001007,53338.42815936001 2025-11-11,22:13:00.000,315,11042699,14005,0,1762899179,12994.23449196999,25.385960999999952,53338.484056320005 2025-11-11,22:13:01.000,315,11042903,13925,0,1762899180,12994.22101935,25.414157520004665,53338.44912072 2025-11-11,22:13:02.000,315,11042813,13885,0,1762899181,12994.146919939994,25.49169795000489,53338.40021088 2025-11-11,22:13:03.000,315,11042960,13845,0,1762899182,12994.16039256,25.4423540400021,53338.386236640006 2025-11-11,22:13:04.000,315,11042861,13725,0,1762899183,12994.24122828,25.470550559999538,53338.3722624 2025-11-11,22:13:05.000,315,11042784,13725,0,1762899184,12994.22101935,25.576287510004477,53338.414185120004 2025-11-11,22:13:06.000,315,11042814,13885,0,1762899185,12994.322064,25.555140119999123,53338.34431392 2025-11-11,22:13:07.000,315,11042803,14045,0,1762899186,12994.37595447999,25.68202446000214,53338.45610784001 2025-11-11,22:13:08.000,315,11042848,13685,0,1762899187,12994.349009239995,25.773663150001084,53338.35130104 2025-11-11,22:13:09.000,315,11042820,13685,0,1762899188,12994.45679019999,25.787761409999803,53338.39322376 2025-11-11,22:13:10.000,315,11042747,13925,0,1762899189,12994.46352651,25.752515760003007,53338.33033968 2025-11-11,22:13:11.000,315,11042828,13685,0,1762899190,12994.450053889996,25.815957930004515,53338.30937832001 2025-11-11,22:13:12.000,315,11042848,13765,0,1762899191,12994.611725329996,25.794810539999162,53338.365275280004 2025-11-11,22:13:13.000,315,11042734,14085,0,1762899192,12994.604989020001,25.6890735900015,53338.33732680001 2025-11-11,22:13:14.000,315,11042973,13725,0,1762899193,12994.658879499992,25.724319239998295,53338.28142984 2025-11-11,22:13:15.000,315,11042844,13645,0,1762899194,12994.618461639991,25.710220979999576,53338.3722624 2025-11-11,22:13:16.000,315,11042809,13925,0,1762899195,12994.665615810001,25.731368369997654,53338.33033968 2025-11-11,22:13:17.000,315,11042869,13925,0,1762899196,12994.685824740001,25.533992730001046,53338.33732680001 2025-11-11,22:13:18.000,315,11042842,13805,0,1762899197,12994.732978909997,25.56923837999784,53338.33732680001 2025-11-11,22:13:19.000,315,11042771,13645,0,1762899198,12994.719506289992,25.421206650004024,53338.316365440005 2025-11-11,22:13:20.000,315,11042865,13605,0,1762899199,12994.847496180002,25.385960999999952,53338.33732680001 2025-11-11,22:13:21.000,315,11042757,13845,0,1762899200,12994.928331900002,25.371862740001234,53338.37924952001 2025-11-11,22:13:22.000,315,11042840,13885,0,1762899201,12995.049585479988,25.287273180001648,53338.3722624 2025-11-11,22:13:23.000,315,11042750,13725,0,1762899202,12995.137157509998,25.22383101000014,53338.39322376 2025-11-11,22:13:24.000,315,11042856,13805,0,1762899203,12995.244938469994,25.252027530004852,53338.316365440005 2025-11-11,22:13:25.000,315,11042761,13765,0,1762899204,12995.33924681,25.125143190001836,53338.34431392 2025-11-11,22:13:26.000,315,11042845,13845,0,1762899205,12995.39313728999,25.153339709999273,53338.40719800001 2025-11-11,22:13:27.000,315,11042879,13965,0,1762899206,12995.42008253,25.132192320001195,53338.39322376 2025-11-11,22:13:28.000,315,11042802,13885,0,1762899207,12995.467236699995,25.27317492000293,53338.46309496 2025-11-11,22:13:29.000,315,11042742,13725,0,1762899208,12995.44029146,25.26612579000357,53338.40021088 2025-11-11,22:13:30.000,315,11042786,13645,0,1762899209,12995.366192049994,25.315469699999085,53338.4421336 2025-11-11,22:13:31.000,315,11042768,14005,0,1762899210,12995.35271942999,25.350715350003156,53338.365275280004 2025-11-11,22:13:32.000,315,11042830,13685,0,1762899211,12995.305565259994,25.470550559999538,53338.42815936001 2025-11-11,22:13:33.000,315,11042855,14045,0,1762899212,12995.211256919989,25.604484030001913,53338.39322376 2025-11-11,22:13:34.000,315,11042807,13845,0,1762899213,12995.157366439998,25.56923837999784,53338.46309496 2025-11-11,22:13:35.000,315,11042747,13765,0,1762899214,12995.150630129989,25.710220979999576,53338.435146480006 2025-11-11,22:13:36.000,315,11042768,13925,0,1762899215,12995.137157509998,25.773663150001084,53338.435146480006 2025-11-11,22:13:37.000,315,11042969,14005,0,1762899216,12995.184311679994,25.710220979999576,53338.44912072 2025-11-11,22:13:38.000,315,11042874,13565,0,1762899217,12995.130421199989,25.794810539999162,53338.40021088 2025-11-11,22:13:39.000,315,11042901,13725,0,1762899218,12995.150630129989,25.87235096999939,53338.42815936001 2025-11-11,22:13:40.000,315,11042707,13845,0,1762899219,12995.076530719998,25.794810539999162,53338.51899192 2025-11-11,22:13:41.000,315,11042738,13805,0,1762899220,12995.143893819994,25.80185966999852,53338.42117224 2025-11-11,22:13:42.000,315,11042831,13645,0,1762899221,12995.110212269989,25.787761409999803,53338.435146480006 2025-11-11,22:13:43.000,315,11042773,13885,0,1762899222,12995.143893819994,25.84415445000195,53338.386236640006 2025-11-11,22:13:44.000,315,11042711,13765,0,1762899223,12995.130421199989,25.759564890002366,53338.42815936001 2025-11-11,22:13:45.000,315,11042764,13965,0,1762899224,12995.116948579998,25.660877070004062,53338.45610784001 2025-11-11,22:13:46.000,315,11042773,13885,0,1762899225,12995.143893819994,25.63972967999871,53338.37924952001 2025-11-11,22:13:47.000,315,11042828,13965,0,1762899226,12995.157366439998,25.428255780003383,53338.52597904001 2025-11-11,22:13:48.000,315,11042836,13965,0,1762899227,12995.116948579998,25.45645230000082,53338.484056320005 2025-11-11,22:13:49.000,315,11042829,13925,0,1762899228,12995.285356329994,25.385960999999952,53338.49803056 2025-11-11,22:13:50.000,315,11042943,13805,0,1762899229,12995.345983119994,25.294322310001007,53338.435146480006 2025-11-11,22:13:51.000,315,11042669,13845,0,1762899230,12995.49418193999,25.21678188000078,53338.3023912 2025-11-11,22:13:52.000,315,11042744,13925,0,1762899231,12995.50091825,25.16743796999799,53338.27444272 2025-11-11,22:13:53.000,315,11042749,13765,0,1762899232,12995.527863489995,25.026455370003532,53338.40719800001 2025-11-11,22:13:54.000,315,11042770,13645,0,1762899233,12995.50091825,25.061701020000328,53338.386236640006 2025-11-11,22:13:55.000,315,11042770,14045,0,1762899234,12995.55480872999,24.906620159999875,53338.37924952001 2025-11-11,22:13:56.000,315,11042870,13885,0,1762899235,12995.487445629995,24.920718419998593,53338.42117224 2025-11-11,22:13:57.000,315,11042765,13525,0,1762899236,12995.447027769995,24.899571030000516,53338.435146480006 2025-11-11,22:13:58.000,315,11042832,13805,0,1762899237,12995.35945574,25.00530797999818,53338.44912072 2025-11-11,22:13:59.000,315,11042877,13845,0,1762899238,12995.35945574,24.99825884999882,53338.40719800001 2025-11-11,22:14:00.000,315,11042885,13965,0,1762899239,12995.345983119994,25.089897539997764,53338.39322376 2025-11-11,22:14:01.000,315,11042832,13925,0,1762899240,12995.265147399994,25.139241450000554,53338.365275280004 2025-11-11,22:14:02.000,315,11042795,13685,0,1762899241,12995.298828949999,25.188585360003344,53338.49104344 2025-11-11,22:14:03.000,315,11042844,13605,0,1762899242,12995.211256919989,25.28022405000229,53338.30937832001 2025-11-11,22:14:04.000,315,11042800,13805,0,1762899243,12995.29209263999,25.414157520004665,53338.3023912 2025-11-11,22:14:05.000,315,11042752,13965,0,1762899244,12995.244938469994,25.477599689998897,53338.435146480006 2025-11-11,22:14:06.000,315,11042762,13805,0,1762899245,12995.35945574,25.533992730001046,53338.49104344 2025-11-11,22:14:07.000,315,11042811,13525,0,1762899246,12995.37966467,25.646778809998068,53338.386236640006 2025-11-11,22:14:08.000,315,11042835,13845,0,1762899247,12995.548072419995,25.660877070004062,53338.435146480006 2025-11-11,22:14:09.000,315,11042779,13725,0,1762899248,12995.568281349995,25.752515760003007,53338.44912072 2025-11-11,22:14:10.000,315,11042824,13845,0,1762899249,12995.777106959991,25.703171850000217,53338.40021088 2025-11-11,22:14:11.000,315,11042647,14205,0,1762899250,12995.857942679992,25.830056190003233,53338.47008208 2025-11-11,22:14:12.000,315,11042843,13565,0,1762899251,12995.911833159997,25.745466630003648,53338.5120048 2025-11-11,22:14:13.000,315,11042791,13605,0,1762899252,12996.046559360002,25.68202446000214,53338.54694040001 2025-11-11,22:14:14.000,315,11042842,13885,0,1762899253,12996.194758179998,25.67497533000278,53338.53995328 2025-11-11,22:14:15.000,315,11042719,13845,0,1762899254,12996.255384969998,25.576287510004477,53338.54694040001 2025-11-11,22:14:16.000,315,11042758,13805,0,1762899255,12996.316011759998,25.576287510004477,53338.53995328 2025-11-11,22:14:17.000,315,11042790,13925,0,1762899256,12996.342956999993,25.428255780003383,53338.60982448 2025-11-11,22:14:18.000,315,11042881,13725,0,1762899257,12996.383374859994,25.308420569999726,53338.59585024001 2025-11-11,22:14:19.000,315,11042817,13845,0,1762899258,12996.410320099989,25.294322310001007,53338.63078584 2025-11-11,22:14:20.000,315,11042751,13725,0,1762899259,12996.390111169989,25.237929269998858,53338.602837360006 2025-11-11,22:14:21.000,315,11042726,13845,0,1762899260,12996.322748069993,25.174487100004626,53338.63078584 2025-11-11,22:14:22.000,315,11042779,13725,0,1762899261,12996.289066519988,25.118094060002477,53338.65873432 2025-11-11,22:14:23.000,315,11042673,13645,0,1762899262,12996.241912349993,25.05465189000097,53338.700657040004 2025-11-11,22:14:24.000,315,11042859,13725,0,1762899263,12996.208230800003,25.132192320001195,53338.6168116 2025-11-11,22:14:25.000,315,11042763,13725,0,1762899264,12996.134131389997,25.181536230003985,53338.74257976001 2025-11-11,22:14:26.000,315,11042776,13925,0,1762899265,12996.019614119992,25.181536230003985,53338.70764416 2025-11-11,22:14:27.000,315,11042854,13925,0,1762899266,12995.972459949997,25.308420569999726,53338.64476008001 2025-11-11,22:14:28.000,315,11042705,13805,0,1762899267,12995.844470060001,25.421206650004024,53338.63078584 2025-11-11,22:14:29.000,315,11042751,13765,0,1762899268,12995.938778399992,25.49874708000425,53338.64476008001 2025-11-11,22:14:30.000,315,11042685,13885,0,1762899269,12995.911833159997,25.576287510004477,53338.57488888001 2025-11-11,22:14:31.000,315,11042694,13845,0,1762899270,12995.891624229997,25.590385770003195,53338.56091464 2025-11-11,22:14:32.000,315,11042794,13925,0,1762899271,12995.938778399992,25.696122720000858,53338.57488888001 2025-11-11,22:14:33.000,315,11042845,13685,0,1762899272,12996.026350430002,25.68202446000214,53338.651747200005 2025-11-11,22:14:34.000,315,11042854,13685,0,1762899273,12996.167812940002,25.73841750000429,53338.59585024001 2025-11-11,22:14:35.000,315,11042901,13965,0,1762899274,12996.241912349993,25.724319239998295,53338.62379872001 2025-11-11,22:14:36.000,315,11042779,13765,0,1762899275,12996.369902239989,25.837105320002593,53338.6866828 2025-11-11,22:14:37.000,315,11042740,13725,0,1762899276,12996.444001649994,25.85825271000067,53338.65873432 2025-11-11,22:14:38.000,315,11042797,13645,0,1762899277,12996.545046299994,25.837105320002593,53338.65873432 2025-11-11,22:14:39.000,315,11042810,13845,0,1762899278,12996.53830999,25.879400099998747,53338.69366992001 2025-11-11,22:14:40.000,315,11042781,14005,0,1762899279,12996.57199153999,25.886449229998107,53338.756554 2025-11-11,22:14:41.000,315,11042730,13685,0,1762899280,12996.518101059999,25.963989659998333,53338.65873432 2025-11-11,22:14:42.000,315,11042734,13765,0,1762899281,12996.585464159994,25.942842270000256,53338.756554 2025-11-11,22:14:43.000,315,11042816,13605,0,1762899282,12996.55178260999,25.823007060003874,53338.78450248 2025-11-11,22:14:44.000,315,11042758,13965,0,1762899283,12996.497892129999,25.837105320002593,53338.77751536 2025-11-11,22:14:45.000,315,11042838,13845,0,1762899284,12996.51136474999,25.766614020001725,53338.819438080005 2025-11-11,22:14:46.000,315,11042733,13965,0,1762899285,12996.450737959989,25.759564890002366,53338.77751536 2025-11-11,22:14:47.000,315,11042832,13765,0,1762899286,12996.410320099989,25.73841750000429,53338.84738656 2025-11-11,22:14:48.000,315,11042863,13685,0,1762899287,12996.363165929994,25.745466630003648,53338.79148960001 2025-11-11,22:14:49.000,315,11042763,14005,0,1762899288,12996.342956999993,25.653827940004703,53338.86136080001 2025-11-11,22:14:50.000,315,11042857,13645,0,1762899289,12996.329484379989,25.61858229000063,53338.80546384 2025-11-11,22:14:51.000,315,11042736,13845,0,1762899290,12996.228439729988,25.646778809998068,53338.79148960001 2025-11-11,22:14:52.000,315,11042768,13725,0,1762899291,12996.248648659988,25.773663150001084,53338.74257976001 2025-11-11,22:14:53.000,315,11042730,13565,0,1762899292,12996.140867699993,25.724319239998295,53338.76354112001 2025-11-11,22:14:54.000,315,11042752,13885,0,1762899293,12996.167812940002,25.823007060003874,53338.6866828 2025-11-11,22:14:55.000,315,11042740,13605,0,1762899294,12996.113922459997,25.86530184000003,53338.77751536 2025-11-11,22:14:56.000,315,11042766,13685,0,1762899295,12996.033086739997,26.04857921999792,53338.74257976001 2025-11-11,22:14:57.000,315,11042684,13725,0,1762899296,12996.033086739997,26.09792313000071,53338.74257976001 2025-11-11,22:14:58.000,315,11042813,13845,0,1762899297,12996.012877809997,26.154316170002858,53338.74257976001 2025-11-11,22:14:59.000,315,11042785,13645,0,1762899298,12995.992668879997,26.30939703000331,53338.67969568 2025-11-11,22:15:00.000,315,11042812,13765,0,1762899299,12995.972459949997,26.386937460003537,53338.64476008001 2025-11-11,22:15:01.000,315,11042770,13925,0,1762899300,12995.958987329992,26.520870929998637,53338.64476008001 2025-11-11,22:15:02.000,315,11042730,13765,0,1762899301,12995.884887920001,26.605460489998222,53338.58886312 2025-11-11,22:15:03.000,315,11042763,13845,0,1762899302,12995.851206369996,26.68300091999845,53338.52597904001 2025-11-11,22:15:04.000,315,11042859,13765,0,1762899303,12995.770370649996,26.66185353000037,53338.721618400006 2025-11-11,22:15:05.000,315,11042897,13765,0,1762899304,12995.70300755,26.831032649999543,53338.73559264 2025-11-11,22:15:06.000,315,11042732,13765,0,1762899305,12995.69627123999,26.852180040004896,53338.59585024001 2025-11-11,22:15:07.000,315,11042844,13525,0,1762899306,12995.62217183,26.823983520000183,53338.63777296 2025-11-11,22:15:08.000,315,11042644,13765,0,1762899307,12995.62217183,26.859229170004255,53338.69366992001 2025-11-11,22:15:09.000,315,11042785,13605,0,1762899308,12995.68279862,26.823983520000183,53338.56091464 2025-11-11,22:15:10.000,315,11042837,13725,0,1762899309,12995.63564444999,26.697099180004443,53338.60982448 2025-11-11,22:15:11.000,315,11042668,13605,0,1762899310,12995.628908139995,26.640706140002294,53338.57488888001 2025-11-11,22:15:12.000,315,11042725,13565,0,1762899311,12995.68279862,26.55611658000271,53338.51899192 2025-11-11,22:15:13.000,315,11042801,13645,0,1762899312,12995.61543551999,26.415133980000974,53338.6866828 2025-11-11,22:15:14.000,315,11042818,13565,0,1762899313,12995.709743859996,26.386937460003537,53338.54694040001 2025-11-11,22:15:15.000,315,11042692,13925,0,1762899314,12995.756898029991,26.337593550000747,53338.49803056 2025-11-11,22:15:16.000,315,11042780,13765,0,1762899315,12995.783843270001,26.1472670400035,53338.42815936001 2025-11-11,22:15:17.000,315,11042761,13565,0,1762899316,12995.871415299996,26.104972260000068,53338.45610784001 2025-11-11,22:15:18.000,315,11042734,13645,0,1762899317,12995.878151609992,26.07677574000263,53338.49803056 2025-11-11,22:15:19.000,315,11042731,13765,0,1762899318,12996.019614119992,25.92169488000218,53338.44912072 2025-11-11,22:15:20.000,315,11042823,13725,0,1762899319,12996.174549249998,25.86530184000003,53338.581876000004 2025-11-11,22:15:21.000,315,11042833,14005,0,1762899320,12996.241912349993,25.85825271000067,53338.49104344 2025-11-11,22:15:22.000,315,11042767,13845,0,1762899321,12996.356429619998,25.837105320002593,53338.45610784001 2025-11-11,22:15:23.000,315,11042833,13805,0,1762899322,12996.484419509994,25.85825271000067,53338.59585024001 2025-11-11,22:15:24.000,315,11042849,13685,0,1762899323,12996.57872785,25.787761409999803,53338.63777296 2025-11-11,22:15:25.000,315,11042827,13725,0,1762899324,12996.605673089995,25.9005474900041,53338.62379872001 2025-11-11,22:15:26.000,315,11042715,13685,0,1762899325,12996.59220046999,25.90759662000346,53338.56790176 2025-11-11,22:15:27.000,315,11042724,13925,0,1762899326,12996.61240939999,25.935793140000897,53338.651747200005 2025-11-11,22:15:28.000,315,11042835,13725,0,1762899327,12996.51136474999,26.013333570001123,53338.651747200005 2025-11-11,22:15:29.000,315,11042727,13565,0,1762899328,12996.53157367999,26.154316170002858,53338.63777296 2025-11-11,22:15:30.000,315,11042866,14045,0,1762899329,12996.430529029989,26.25300399000116,53338.63078584 2025-11-11,22:15:31.000,315,11042835,13685,0,1762899330,12996.403583789994,26.196610949999013,53338.65873432 2025-11-11,22:15:32.000,315,11042797,13645,0,1762899331,12996.275593899998,26.231856600003084,53338.651747200005 2025-11-11,22:15:33.000,315,11042762,13645,0,1762899332,12996.221703419993,26.30939703000331,53338.67270856001 2025-11-11,22:15:34.000,315,11042712,13885,0,1762899333,12996.188021870003,26.32349529000203,53338.65873432 2025-11-11,22:15:35.000,315,11042765,13565,0,1762899334,12996.201494489993,26.379888330004178,53338.77751536 2025-11-11,22:15:36.000,315,11042721,13645,0,1762899335,12996.188021870003,26.330544420001388,53338.700657040004 2025-11-11,22:15:37.000,315,11042674,13765,0,1762899336,12996.188021870003,26.344642680000106,53338.721618400006 2025-11-11,22:15:38.000,315,11042788,13845,0,1762899337,12996.214967109998,26.217758340004366,53338.756554 2025-11-11,22:15:39.000,315,11042768,13725,0,1762899338,12996.342956999993,26.04857921999792,53338.72860552 2025-11-11,22:15:40.000,315,11042799,13925,0,1762899339,12996.390111169989,25.992186180003046,53338.749566880004 2025-11-11,22:15:41.000,315,11042750,13485,0,1762899340,12996.497892129999,25.886449229998107,53338.76354112001 2025-11-11,22:15:42.000,315,11042793,13765,0,1762899341,12996.65956357,25.703171850000217,53338.819438080005 2025-11-11,22:15:43.000,315,11042800,13485,0,1762899342,12996.71345404999,25.660877070004062,53338.81245096001 2025-11-11,22:15:44.000,315,11042874,13685,0,1762899343,12996.787553459995,25.583336640003836,53338.868347920004 2025-11-11,22:15:45.000,315,11042918,13925,0,1762899344,12996.80102608,25.414157520004665,53338.86136080001 2025-11-11,22:15:46.000,315,11042635,13685,0,1762899345,12996.949224899996,25.484648819998256,53338.84039944001 2025-11-11,22:15:47.000,315,11042640,14085,0,1762899346,12997.077214789992,25.45645230000082,53338.889309280006 2025-11-11,22:15:48.000,315,11042769,13845,0,1762899347,12997.077214789992,25.484648819998256,53338.92424488 2025-11-11,22:15:49.000,315,11042723,13605,0,1762899348,12997.097423719992,25.428255780003383,53338.917257760004 2025-11-11,22:15:50.000,315,11042724,13725,0,1762899349,12997.178259439992,25.428255780003383,53338.93123200001 2025-11-11,22:15:51.000,315,11042597,13685,0,1762899350,12997.218677299992,25.45645230000082,53338.9661676 2025-11-11,22:15:52.000,315,11042727,13605,0,1762899351,12997.245622540002,25.44940317000146,53338.9661676 2025-11-11,22:15:53.000,315,11042892,13845,0,1762899352,12997.272567779997,25.4423540400021,53338.97315472 2025-11-11,22:15:54.000,315,11042853,13805,0,1762899353,12997.360139809993,25.40710838999803,53339.036038800004 2025-11-11,22:15:55.000,315,11042730,13565,0,1762899354,12997.339930879993,25.421206650004024,53339.16879408 2025-11-11,22:15:56.000,315,11042761,13605,0,1762899355,12997.366876120002,25.336617090004438,53339.203729680004 2025-11-11,22:15:57.000,315,11042792,13485,0,1762899356,12997.447711839988,25.322518829998444,53339.19674256001 2025-11-11,22:15:58.000,315,11042628,14085,0,1762899357,12997.420766599993,25.20973275000142,53339.13385848 2025-11-11,22:15:59.000,315,11042774,13645,0,1762899358,12997.414030289998,25.132192320001195,53339.17578120001 2025-11-11,22:16:00.000,315,11042778,13725,0,1762899359,12997.589174349989,25.132192320001195,53339.13385848 2025-11-11,22:16:01.000,315,11042898,13765,0,1762899360,12997.696955309999,25.082848409998405,53339.21770392001 2025-11-11,22:16:02.000,315,11042670,13565,0,1762899361,12997.696955309999,25.0969466700044,53339.18276832 2025-11-11,22:16:03.000,315,11042824,13685,0,1762899362,12997.77105471999,25.019406240004173,53339.28757512 2025-11-11,22:16:04.000,315,11042802,13645,0,1762899363,12997.93272615999,24.99825884999882,53339.37840768 2025-11-11,22:16:05.000,315,11042920,13685,0,1762899364,12997.986616639995,25.082848409998405,53339.29456224001 2025-11-11,22:16:06.000,315,11042860,13765,0,1762899365,12998.155024389991,25.03350450000289,53339.25962664 2025-11-11,22:16:07.000,315,11042901,13605,0,1762899366,12998.242596420001,25.04055363000225,53339.35744632 2025-11-11,22:16:08.000,315,11042788,13565,0,1762899367,12998.377322619992,25.139241450000554,53339.40635616 2025-11-11,22:16:09.000,315,11042810,13565,0,1762899368,12998.471630959997,25.075799279999046,53339.39936904 2025-11-11,22:16:10.000,315,11042616,13885,0,1762899369,12998.673720259998,25.082848409998405,53339.40635616 2025-11-11,22:16:11.000,315,11042953,13605,0,1762899370,12998.734347049998,25.0969466700044,53339.53212432001 2025-11-11,22:16:12.000,315,11042833,13685,0,1762899371,12998.936436349999,24.963013200002024,53339.47622736 2025-11-11,22:16:13.000,315,11042836,13765,0,1762899372,12999.05095361999,25.05465189000097,53339.56705992 2025-11-11,22:16:14.000,315,11042769,13725,0,1762899373,12999.13852565,25.075799279999046,53339.54609856 2025-11-11,22:16:15.000,315,11042783,13845,0,1762899374,12999.185679819995,25.174487100004626,53339.657892480005 2025-11-11,22:16:16.000,315,11042727,14005,0,1762899375,12999.31366970999,25.125143190001836,53339.727763680006 2025-11-11,22:16:17.000,315,11042751,13645,0,1762899376,12999.354087569991,25.195634490002703,53339.63693112 2025-11-11,22:16:18.000,315,11042559,13725,0,1762899377,12999.40124174,25.294322310001007,53339.67885384001 2025-11-11,22:16:19.000,315,11042732,13725,0,1762899378,12999.394505429991,25.40005925999867,53339.755712160004 2025-11-11,22:16:20.000,315,11042801,13885,0,1762899379,12999.374296499991,25.28022405000229,53339.6648796 2025-11-11,22:16:21.000,315,11042618,13845,0,1762899380,12999.407978049996,25.548090989999764,53339.79763488001 2025-11-11,22:16:22.000,315,11042573,13725,0,1762899381,12999.34061495,25.49169795000489,53339.84654472001 2025-11-11,22:16:23.000,315,11042939,13845,0,1762899382,12999.31366970999,25.583336640003836,53339.90244168 2025-11-11,22:16:24.000,315,11042779,13645,0,1762899383,12999.306933399996,25.63972967999871,53339.72077656001 2025-11-11,22:16:25.000,315,11042828,13725,0,1762899384,12999.306933399996,25.80890879999788,53339.98628712001 2025-11-11,22:16:26.000,315,11042835,13805,0,1762899385,12999.29346077999,25.815957930004515,53339.86051896 2025-11-11,22:16:27.000,315,11042754,13805,0,1762899386,12999.306933399996,25.935793140000897,53339.93737728001 2025-11-11,22:16:28.000,315,11042751,13765,0,1762899387,12999.347351259996,25.886449229998107,53339.874493200005 2025-11-11,22:16:29.000,315,11042599,13725,0,1762899388,12999.31366970999,26.006284440001764,53339.95833864 2025-11-11,22:16:30.000,315,11042814,13805,0,1762899389,12999.25977923,26.062677480003913,53340.02122272 2025-11-11,22:16:31.000,315,11042771,13605,0,1762899390,12999.246306609995,26.04857921999792,53340.00026136 2025-11-11,22:16:32.000,315,11042806,13845,0,1762899391,12999.25977923,26.20366007999837,53340.03519696001 2025-11-11,22:16:33.000,315,11042737,13965,0,1762899392,12999.29346077999,26.104972260000068,53339.91641592001 2025-11-11,22:16:34.000,315,11042805,13525,0,1762899393,12999.306933399996,26.08382487000199,53339.9793 2025-11-11,22:16:35.000,315,11042744,13925,0,1762899394,12999.347351259996,26.07677574000263,53340.08410680001 2025-11-11,22:16:36.000,315,11042812,13645,0,1762899395,12999.38103281,26.013333570001123,53340.05615832001 2025-11-11,22:16:37.000,315,11042868,13685,0,1762899396,12999.407978049996,25.91464575000282,53340.05615832001 2025-11-11,22:16:38.000,315,11042645,13765,0,1762899397,12999.414714359991,26.04153008999856,53340.10506816001 2025-11-11,22:16:39.000,315,11042829,13605,0,1762899398,12999.36082388,25.928744010001537,53340.12602952 2025-11-11,22:16:40.000,315,11042921,13725,0,1762899399,12999.354087569991,25.942842270000256,53340.09808104 2025-11-11,22:16:41.000,315,11042867,13725,0,1762899400,12999.27998816,25.971038789997692,53340.14699088 2025-11-11,22:16:42.000,315,11042888,13645,0,1762899401,12999.27325184999,25.985137050003686,53340.02820984 2025-11-11,22:16:43.000,315,11042755,14005,0,1762899402,12999.15873458,26.08382487000199,53340.0491712 2025-11-11,22:16:44.000,315,11042943,13845,0,1762899403,12999.15873458,26.13316878000478,53340.00026136 2025-11-11,22:16:45.000,315,11042795,13845,0,1762899404,12999.003799449994,26.013333570001123,53340.14000376 2025-11-11,22:16:46.000,315,11042730,13765,0,1762899405,12998.956645279999,26.154316170002858,53340.091093920004 2025-11-11,22:16:47.000,315,11042846,13565,0,1762899406,12998.902754799994,26.168414430001576,53340.18192648001 2025-11-11,22:16:48.000,315,11042778,13685,0,1762899407,12998.896018489999,26.26005312000052,53340.08410680001 2025-11-11,22:16:49.000,315,11042766,13725,0,1762899408,12998.808446459989,26.238905730002443,53340.15397800001 2025-11-11,22:16:50.000,315,11042864,14125,0,1762899409,12998.761292289993,26.245954860001802,53340.10506816001 2025-11-11,22:16:51.000,315,11042640,13685,0,1762899410,12998.747819669989,26.26710224999988,53340.10506816001 2025-11-11,22:16:52.000,315,11042789,13765,0,1762899411,12998.586148230002,26.217758340004366,53340.063145440006 2025-11-11,22:16:53.000,315,11042723,13925,0,1762899412,12998.552466679997,26.217758340004366,53340.14000376 2025-11-11,22:16:54.000,315,11042696,13565,0,1762899413,12998.518785129992,26.09087400000135,53339.993274240005 2025-11-11,22:16:55.000,315,11042809,13765,0,1762899414,12998.458158339992,26.13316878000478,53340.02820984 2025-11-11,22:16:56.000,315,11042779,13565,0,1762899415,12998.458158339992,25.949891399999615,53339.91641592001 2025-11-11,22:16:57.000,315,11042727,13645,0,1762899416,12998.431213099997,25.85825271000067,53340.042184080005 2025-11-11,22:16:58.000,315,11042732,13725,0,1762899417,12998.424476790002,25.773663150001084,53339.88148032 2025-11-11,22:16:59.000,315,11042813,13725,0,1762899418,12998.390795239997,25.653827940004703,53340.07711968 2025-11-11,22:17:00.000,315,11042729,13725,0,1762899419,12998.458158339992,25.548090989999764,53340.1190424 2025-11-11,22:17:01.000,315,11042838,13605,0,1762899420,12998.444685720002,25.49874708000425,53340.03519696001 2025-11-11,22:17:02.000,315,11042695,13725,0,1762899421,12998.525521440002,25.308420569999726,53340.00026136 2025-11-11,22:17:03.000,315,11042711,13725,0,1762899422,12998.572675609998,25.16038883999863,53340.05615832001 2025-11-11,22:17:04.000,315,11042751,13685,0,1762899423,12998.619829779993,25.16743796999799,53340.03519696001 2025-11-11,22:17:05.000,315,11042812,13765,0,1762899424,12998.687192879988,25.0969466700044,53340.02122272 2025-11-11,22:17:06.000,315,11042812,13845,0,1762899425,12998.774764909998,25.026455370003532,53340.00724848 2025-11-11,22:17:07.000,315,11042810,13805,0,1762899426,12998.842128009994,24.955964070002665,53340.01423560001 2025-11-11,22:17:08.000,315,11042799,13885,0,1762899427,12998.902754799994,24.934816680004587,53340.12602952 2025-11-11,22:17:09.000,315,11042792,13685,0,1762899428,12998.963381589994,24.934816680004587,53340.10506816001 2025-11-11,22:17:10.000,315,11042885,13605,0,1762899429,12998.97011789999,24.82907972999965,53340.08410680001 2025-11-11,22:17:11.000,315,11042829,13645,0,1762899430,12998.99706314,24.963013200002024,53340.02122272 2025-11-11,22:17:12.000,315,11042880,13885,0,1762899431,12999.11158040999,24.86432538000372,53340.160965120005 2025-11-11,22:17:13.000,315,11042733,13925,0,1762899432,12999.145261959995,24.899571030000516,53340.10506816001 2025-11-11,22:17:14.000,315,11042784,13885,0,1762899433,12999.165470889995,24.948914940003306,53340.13301664001 2025-11-11,22:17:15.000,315,11042644,13725,0,1762899434,12999.246306609995,24.899571030000516,53340.20288784001 2025-11-11,22:17:16.000,315,11042661,13725,0,1762899435,12999.25304291999,24.906620159999875,53340.15397800001 2025-11-11,22:17:17.000,315,11042561,13605,0,1762899436,12999.246306609995,24.920718419998593,53340.160965120005 2025-11-11,22:17:18.000,315,11042944,13645,0,1762899437,12999.347351259996,24.885472770001797,53340.25179768001 2025-11-11,22:17:19.000,315,11042831,13805,0,1762899438,12999.11158040999,24.82907972999965,53340.20288784001 2025-11-11,22:17:20.000,315,11042733,13645,0,1762899439,12999.09137147999,25.019406240004173,53340.33564312 2025-11-11,22:17:21.000,315,11042879,13725,0,1762899440,12998.99032682999,24.955964070002665,53340.230836320006 2025-11-11,22:17:22.000,315,11042699,13685,0,1762899441,12998.801710149994,25.012357110004814,53340.20288784001 2025-11-11,22:17:23.000,315,11042779,13805,0,1762899442,12998.640038709993,25.026455370003532,53340.20288784001 2025-11-11,22:17:24.000,315,11042804,13645,0,1762899443,12998.491839889997,25.082848409998405,53340.328656000005 2025-11-11,22:17:25.000,315,11042776,14045,0,1762899444,12998.431213099997,25.026455370003532,53340.3635916 2025-11-11,22:17:26.000,315,11042815,14045,0,1762899445,12998.316695829992,25.00530797999818,53340.19590072 2025-11-11,22:17:27.000,315,11042794,13805,0,1762899446,12998.256069039991,25.00530797999818,53340.27275904001 2025-11-11,22:17:28.000,315,11042742,13685,0,1762899447,12998.195442249991,24.899571030000516,53340.18192648001 2025-11-11,22:17:29.000,315,11042793,13725,0,1762899448,12998.1617607,24.85727625000436,53340.23782344 2025-11-11,22:17:30.000,315,11042868,13405,0,1762899449,12998.168497009996,24.800883210002212,53340.112055280006 2025-11-11,22:17:31.000,315,11042754,13525,0,1762899450,12998.18196963,24.709244520003267,53340.1889136 2025-11-11,22:17:32.000,315,11042787,13845,0,1762899451,12998.1617607,24.744490170000063,53340.1190424 2025-11-11,22:17:33.000,315,11042850,14005,0,1762899452,12998.1617607,24.554163660002814,53340.1889136 2025-11-11,22:17:34.000,315,11042826,13845,0,1762899453,12998.134815459991,24.533016270004737,53340.09808104 2025-11-11,22:17:35.000,315,11042875,13965,0,1762899454,12998.05397973999,24.476623230002588,53340.17493936 2025-11-11,22:17:36.000,315,11042748,13925,0,1762899455,12998.09439759999,24.392033670003002,53340.22384920001 2025-11-11,22:17:37.000,315,11042735,13725,0,1762899456,12998.06071605,24.335640630000853,53340.112055280006 2025-11-11,22:17:38.000,315,11042763,13765,0,1762899457,12998.18196963,24.335640630000853,53340.10506816001 2025-11-11,22:17:39.000,315,11042740,13765,0,1762899458,12998.14155177,24.201707159998477,53340.03519696001 2025-11-11,22:17:40.000,315,11042755,13645,0,1762899459,12998.168497009996,24.1805597700004,53340.09808104 2025-11-11,22:17:41.000,315,11042779,13605,0,1762899460,12998.249332729996,24.088921080001455,53340.112055280006 2025-11-11,22:17:42.000,315,11042673,13845,0,1762899461,12998.316695829992,24.05367543000466,53340.091093920004 2025-11-11,22:17:43.000,315,11042762,14045,0,1762899462,12998.390795239997,24.067773690003378,53340.10506816001 2025-11-11,22:17:44.000,315,11042762,13725,0,1762899463,12998.424476790002,24.067773690003378,53340.112055280006 2025-11-11,22:17:45.000,315,11042752,13805,0,1762899464,12998.518785129992,24.088921080001455,53340.07013256 2025-11-11,22:17:46.000,315,11042792,13965,0,1762899465,12998.538994059993,24.081871950002096,53340.14699088 2025-11-11,22:17:47.000,315,11042827,13885,0,1762899466,12998.545730370002,24.095970210000814,53340.13301664001 2025-11-11,22:17:48.000,315,11042785,13565,0,1762899467,12998.532257749997,24.074822820002737,53340.0491712 2025-11-11,22:17:49.000,315,11042779,13565,0,1762899468,12998.538994059993,24.23695281000255,53340.14699088 2025-11-11,22:17:50.000,315,11042787,13925,0,1762899469,12998.437949409992,24.1805597700004,53340.16795224 2025-11-11,22:17:51.000,315,11042745,13805,0,1762899470,12998.323432140001,24.18760889999976,53340.14000376 2025-11-11,22:17:52.000,315,11042751,13925,0,1762899471,12998.276277969991,24.265149329999986,53340.1889136 2025-11-11,22:17:53.000,315,11042700,13765,0,1762899472,12998.296486899992,24.314493240002776,53340.14000376 2025-11-11,22:17:54.000,315,11042777,13805,0,1762899473,12998.20217856,24.377935410004284,53340.21686208 2025-11-11,22:17:55.000,315,11042729,13605,0,1762899474,12998.20217856,24.34973888999957,53340.21686208 2025-11-11,22:17:56.000,315,11042785,13685,0,1762899475,12998.18196963,24.42023019000044,53340.22384920001 2025-11-11,22:17:57.000,315,11042835,13565,0,1762899476,12998.229123799996,24.34973888999957,53340.1889136 2025-11-11,22:17:58.000,315,11042885,13645,0,1762899477,12998.269541659996,24.328591500001494,53340.091093920004 2025-11-11,22:17:59.000,315,11042683,13765,0,1762899478,12998.343641070001,24.35678801999893,53340.14699088 2025-11-11,22:18:00.000,315,11042742,13765,0,1762899479,12998.343641070001,24.384984540003643,53340.22384920001 2025-11-11,22:18:01.000,315,11042927,13805,0,1762899480,12998.357113689992,24.42023019000044,53340.34263024 2025-11-11,22:18:02.000,315,11042864,13725,0,1762899481,12998.485103580002,24.321542370002135,53340.258784800004 2025-11-11,22:18:03.000,315,11042823,14125,0,1762899482,12998.538994059993,24.434328449999157,53340.25179768001 2025-11-11,22:18:04.000,315,11042842,13685,0,1762899483,12998.458158339992,24.392033670003002,53340.22384920001 2025-11-11,22:18:05.000,315,11042920,13845,0,1762899484,12998.458158339992,24.392033670003002,53340.2937204 2025-11-11,22:18:06.000,315,11042735,13525,0,1762899485,12998.336904759992,24.342689760000212,53340.209874960005 2025-11-11,22:18:07.000,315,11042806,13685,0,1762899486,12998.262805350001,24.46252497000387,53340.19590072 2025-11-11,22:18:08.000,315,11042736,13805,0,1762899487,12998.18196963,24.392033670003002,53340.22384920001 2025-11-11,22:18:09.000,315,11042850,13605,0,1762899488,12998.06071605,24.441377579998516,53340.19590072 2025-11-11,22:18:10.000,315,11042801,13805,0,1762899489,12997.966407709995,24.46252497000387,53340.16795224 2025-11-11,22:18:11.000,315,11042667,13565,0,1762899490,12997.824945199995,24.540065400004096,53340.26577192 2025-11-11,22:18:12.000,315,11042879,13925,0,1762899491,12997.7575821,24.5259671399981,53340.20288784001 2025-11-11,22:18:13.000,315,11042870,13845,0,1762899492,12997.764318409994,24.561212790002173,53340.112055280006 2025-11-11,22:18:14.000,315,11042566,13885,0,1762899493,12997.643064829994,24.59645843999897,53340.07711968 2025-11-11,22:18:15.000,315,11042785,13725,0,1762899494,12997.494866009998,24.6387532200024,53340.13301664001 2025-11-11,22:18:16.000,315,11042833,13805,0,1762899495,12997.427502909988,24.6387532200024,53340.0491712 2025-11-11,22:18:17.000,315,11042865,13645,0,1762899496,12997.312985639997,24.709244520003267,53340.00026136 2025-11-11,22:18:18.000,315,11042834,13645,0,1762899497,12997.238886229992,24.617605830004322,53339.93737728001 2025-11-11,22:18:19.000,315,11042852,13605,0,1762899498,12997.144577890002,24.737441040000704,53339.98628712001 2025-11-11,22:18:20.000,315,11042781,13565,0,1762899499,12996.98290645,24.709244520003267,53339.97231288 2025-11-11,22:18:21.000,315,11042867,13645,0,1762899500,12997.030060619996,24.659900610000477,53339.923403040004 2025-11-11,22:18:22.000,315,11042780,14085,0,1762899501,12996.85491655999,24.58236018000025,53339.88148032 2025-11-11,22:18:23.000,315,11042873,13565,0,1762899502,12996.726926669995,24.659900610000477,53339.923403040004 2025-11-11,22:18:24.000,315,11042864,13765,0,1762899503,12996.625882019995,24.58236018000025,53339.81160912 2025-11-11,22:18:25.000,315,11042931,13685,0,1762899504,12996.53830999,24.533016270004737,53339.81160912 2025-11-11,22:18:26.000,315,11042952,13685,0,1762899505,12996.65282725999,24.554163660002814,53339.83257048 2025-11-11,22:18:27.000,315,11042839,14085,0,1762899506,12996.585464159994,24.59645843999897,53339.68584096 2025-11-11,22:18:28.000,315,11042940,13725,0,1762899507,12996.585464159994,24.518918009998742,53339.657892480005 2025-11-11,22:18:29.000,315,11042658,13725,0,1762899508,12996.63261832999,24.448426709997875,53339.776673520006 2025-11-11,22:18:30.000,315,11042686,13605,0,1762899509,12996.726926669995,24.36383714999829,53339.69981520001 2025-11-11,22:18:31.000,315,11042819,13685,0,1762899510,12996.75387190999,24.41318106000108,53339.657892480005 2025-11-11,22:18:32.000,315,11042893,13765,0,1762899511,12996.78081715,24.314493240002776,53339.608982640006 2025-11-11,22:18:33.000,315,11042942,13925,0,1762899512,12996.78081715,24.328591500001494,53339.65090536001 2025-11-11,22:18:34.000,315,11043022,13645,0,1762899513,12996.75387190999,24.300394980004057,53339.60199552001 2025-11-11,22:18:35.000,315,11042851,13645,0,1762899514,12996.747135599995,24.321542370002135,53339.57404704 2025-11-11,22:18:36.000,315,11042805,13885,0,1762899515,12996.686508809995,24.35678801999893,53339.5950084 2025-11-11,22:18:37.000,315,11042838,13765,0,1762899516,12996.726926669995,24.39908280000236,53339.588021280004 2025-11-11,22:18:38.000,315,11042913,13605,0,1762899517,12996.666299879995,24.39908280000236,53339.608982640006 2025-11-11,22:18:39.000,315,11042742,13805,0,1762899518,12996.61914571,24.504819750000024,53339.420330400004 2025-11-11,22:18:40.000,315,11042818,13925,0,1762899519,12996.504628439994,24.58236018000025,53339.38539480001 2025-11-11,22:18:41.000,315,11042758,13765,0,1762899520,12996.545046299994,24.659900610000477,53339.46924024 2025-11-11,22:18:42.000,315,11042900,13725,0,1762899521,12996.457474269999,24.716293650002626,53339.43430464001 2025-11-11,22:18:43.000,315,11042868,13885,0,1762899522,12996.605673089995,24.793834080002853,53339.420330400004 2025-11-11,22:18:44.000,315,11042945,13925,0,1762899523,12996.53830999,24.885472770001797,53339.32949784 2025-11-11,22:18:45.000,315,11042754,13725,0,1762899524,12996.625882019995,24.920718419998593,53339.3504592 2025-11-11,22:18:46.000,315,11042783,13805,0,1762899525,12996.67303618999,24.955964070002665,53339.371420560004 2025-11-11,22:18:47.000,315,11042766,13925,0,1762899526,12996.666299879995,25.068750149999687,53339.31552360001 2025-11-11,22:18:48.000,315,11042834,13725,0,1762899527,12996.75387190999,25.05465189000097,53339.40635616 2025-11-11,22:18:49.000,315,11042881,13845,0,1762899528,12996.767344529995,24.9841605900001,53339.273600880006 2025-11-11,22:18:50.000,315,11042836,13845,0,1762899529,12996.90207073,24.970062330001383,53339.3504592 2025-11-11,22:18:51.000,315,11042686,13725,0,1762899530,12996.969433829996,24.9841605900001,53339.252639520004 2025-11-11,22:18:52.000,315,11042826,13725,0,1762899531,12996.996379069991,24.86432538000372,53339.273600880006 2025-11-11,22:18:53.000,315,11042895,13765,0,1762899532,12997.077214789992,24.772686690004775,53339.34347208001 2025-11-11,22:18:54.000,315,11042861,13725,0,1762899533,12997.124368960001,24.709244520003267,53339.30853648 2025-11-11,22:18:55.000,315,11042772,13845,0,1762899534,12997.245622540002,24.540065400004096,53339.203729680004 2025-11-11,22:18:56.000,315,11042863,13725,0,1762899535,12997.259095159992,24.46252497000387,53339.24565240001 2025-11-11,22:18:57.000,315,11042741,13725,0,1762899536,12997.299513019992,24.300394980004057,53339.29456224001 2025-11-11,22:18:58.000,315,11042912,14125,0,1762899537,12997.319721949993,24.18760889999976,53339.252639520004 2025-11-11,22:18:59.000,315,11042774,13925,0,1762899538,12997.373612429998,24.081871950002096,53339.280588 2025-11-11,22:19:00.000,315,11042782,13805,0,1762899539,12997.312985639997,23.969085869997798,53339.21770392001 2025-11-11,22:19:01.000,315,11042746,13805,0,1762899540,12997.373612429998,23.863348920000135,53339.16180696 2025-11-11,22:19:02.000,315,11042918,13645,0,1762899541,12997.171523129997,23.701218930000323,53339.30154936 2025-11-11,22:19:03.000,315,11042766,13805,0,1762899542,12997.110896339997,23.680071540002245,53339.40635616 2025-11-11,22:19:04.000,315,11042795,13725,0,1762899543,12997.104160030001,23.644825889998174,53339.322510720005 2025-11-11,22:19:05.000,315,11042790,13765,0,1762899544,12997.057005859991,23.680071540002245,53339.30853648 2025-11-11,22:19:06.000,315,11042834,13925,0,1762899545,12996.976170139991,23.60253111000202,53339.322510720005 2025-11-11,22:19:07.000,315,11042924,13845,0,1762899546,12996.868389179996,23.609580240001378,53339.39936904 2025-11-11,22:19:08.000,315,11042825,13685,0,1762899547,12996.77408083999,23.560236329998588,53339.280588 2025-11-11,22:19:09.000,315,11042712,13845,0,1762899548,12996.71345404999,23.630727629999456,53339.23866528 2025-11-11,22:19:10.000,315,11042906,13725,0,1762899549,12996.65956357,23.5884328500033,53339.26661376001 2025-11-11,22:19:11.000,315,11042866,13765,0,1762899550,12996.59220046999,23.694169800000964,53339.32949784 2025-11-11,22:19:12.000,315,11042825,13845,0,1762899551,12996.369902239989,23.65187502000481,53339.17578120001 2025-11-11,22:19:13.000,315,11042713,13685,0,1762899552,12996.55178260999,23.687120670001605,53339.11289712 2025-11-11,22:19:14.000,315,11042923,13645,0,1762899553,12996.423792719994,23.750562840003113,53339.18975544 2025-11-11,22:19:15.000,315,11042677,13645,0,1762899554,12996.437265339999,23.71531718999904,53339.11988424 2025-11-11,22:19:16.000,315,11042774,13645,0,1762899555,12996.403583789994,23.77171023000119,53339.084948640004 2025-11-11,22:19:17.000,315,11042848,14085,0,1762899556,12996.410320099989,23.77171023000119,53339.154819840005 2025-11-11,22:19:18.000,315,11042706,13725,0,1762899557,12996.430529029989,23.77875936000055,53339.18276832 2025-11-11,22:19:19.000,315,11042774,13765,0,1762899558,12996.55178260999,23.792857619999268,53339.16879408 2025-11-11,22:19:20.000,315,11042747,13805,0,1762899559,12996.57872785,23.76466110000183,53339.1408456 2025-11-11,22:19:21.000,315,11042841,13565,0,1762899560,12996.666299879995,23.842201530002058,53339.14783272001 2025-11-11,22:19:22.000,315,11042790,13765,0,1762899561,12996.6797725,23.78580848999991,53339.12687136001 2025-11-11,22:19:23.000,315,11042848,13565,0,1762899562,12996.69998143,23.870398049999494,53339.154819840005 2025-11-11,22:19:24.000,315,11042754,13645,0,1762899563,12996.686508809995,23.849250660001417,53339.09193576 2025-11-11,22:19:25.000,315,11042841,13565,0,1762899564,12996.625882019995,23.898594570004207,53339.14783272001 2025-11-11,22:19:26.000,315,11042891,14085,0,1762899565,12996.55178260999,23.94088935000036,53339.11988424 2025-11-11,22:19:27.000,315,11042811,13885,0,1762899566,12996.518101059999,23.919741960002284,53339.17578120001 2025-11-11,22:19:28.000,315,11042926,13965,0,1762899567,12996.437265339999,23.898594570004207,53339.18975544 2025-11-11,22:19:29.000,315,11042855,13925,0,1762899568,12996.295802829998,23.856299790000776,53339.01507744 2025-11-11,22:19:30.000,315,11042775,13725,0,1762899569,12996.174549249998,23.849250660001417,53339.07796152001 2025-11-11,22:19:31.000,315,11042823,13845,0,1762899570,12996.086977220002,23.884496309998212,53338.99411608 2025-11-11,22:19:32.000,315,11042868,13925,0,1762899571,12995.985932570002,23.77875936000055,53339.11988424 2025-11-11,22:19:33.000,315,11042915,13925,0,1762899572,12995.891624229997,23.842201530002058,53338.99411608 2025-11-11,22:19:34.000,315,11042837,13645,0,1762899573,12995.925305780002,23.799906749998627,53339.02905168001 2025-11-11,22:19:35.000,315,11042899,13805,0,1762899574,12995.864678990001,23.884496309998212,53338.97315472 2025-11-11,22:19:36.000,315,11042776,13965,0,1762899575,12995.905096850001,23.78580848999991,53338.97315472 2025-11-11,22:19:37.000,315,11042712,13645,0,1762899576,12995.884887920001,23.82810327000334,53338.88232216001 2025-11-11,22:19:38.000,315,11042859,13765,0,1762899577,12995.958987329992,23.76466110000183,53338.94520624 2025-11-11,22:19:39.000,315,11042875,13765,0,1762899578,12996.053295669997,23.743513710003754,53338.85437368 2025-11-11,22:19:40.000,315,11042837,13845,0,1762899579,12996.093713529997,23.757611970002472,53338.84039944001 2025-11-11,22:19:41.000,315,11042899,13845,0,1762899580,12996.248648659988,23.72941544999776,53338.85437368 2025-11-11,22:19:42.000,315,11042834,13885,0,1762899581,12996.188021870003,23.665973280003527,53338.756554 2025-11-11,22:19:43.000,315,11042757,13765,0,1762899582,12996.316011759998,23.694169800000964,53338.99411608 2025-11-11,22:19:44.000,315,11042849,13645,0,1762899583,12996.349693309989,23.644825889998174,53338.90328352 2025-11-11,22:19:45.000,315,11042743,14125,0,1762899584,12996.349693309989,23.665973280003527,53338.92424488 2025-11-11,22:19:46.000,315,11042714,13725,0,1762899585,12996.329484379989,23.55318719999923,53339.04302592 2025-11-11,22:19:47.000,315,11042788,13645,0,1762899586,12996.356429619998,23.54613806999987,53338.917257760004 2025-11-11,22:19:48.000,315,11042775,13645,0,1762899587,12996.369902239989,23.48974502999772,53338.90328352 2025-11-11,22:19:49.000,315,11042794,14005,0,1762899588,12996.322748069993,23.468597639999643,53338.99411608 2025-11-11,22:19:50.000,315,11042761,13885,0,1762899589,12996.383374859994,23.405155469998135,53338.88232216001 2025-11-11,22:19:51.000,315,11042708,13885,0,1762899590,12996.423792719994,23.398106339998776,53338.917257760004 2025-11-11,22:19:52.000,315,11042691,13885,0,1762899591,12996.383374859994,23.440401120002207,53338.92424488 2025-11-11,22:19:53.000,315,11042841,13885,0,1762899592,12996.396847479999,23.454499380000925,53338.90328352 2025-11-11,22:19:54.000,315,11042796,13765,0,1762899593,12996.390111169989,23.517941550002433,53338.93123200001 2025-11-11,22:19:55.000,315,11042791,13805,0,1762899594,12996.309275449988,23.560236329998588,53338.85437368 2025-11-11,22:19:56.000,315,11042859,13805,0,1762899595,12996.268857589988,23.65187502000481,53338.8962964 2025-11-11,22:19:57.000,315,11042849,13925,0,1762899596,12996.268857589988,23.743513710003754,53338.80546384 2025-11-11,22:19:58.000,315,11042777,13645,0,1762899597,12996.282330209993,23.78580848999991,53338.868347920004 2025-11-11,22:19:59.000,315,11042807,13765,0,1762899598,12996.235176039998,23.870398049999494,53338.86136080001 2025-11-11,22:20:00.000,315,11042868,13765,0,1762899599,12996.221703419993,23.96203673999844,53338.85437368 2025-11-11,22:20:01.000,315,11042718,13885,0,1762899600,12996.188021870003,24.00433152000187,53338.819438080005 2025-11-11,22:20:02.000,315,11042831,13925,0,1762899601,12996.241912349993,24.032528039999306,53338.756554 2025-11-11,22:20:03.000,315,11042860,13845,0,1762899602,12996.282330209993,24.046626299998024,53338.77751536 2025-11-11,22:20:04.000,315,11042806,13965,0,1762899603,12996.329484379989,24.12416672999825,53338.74257976001 2025-11-11,22:20:05.000,315,11042721,13765,0,1762899604,12996.376638549998,24.088921080001455,53338.700657040004 2025-11-11,22:20:06.000,315,11042824,13925,0,1762899605,12996.477683199999,24.110068469999533,53338.819438080005 2025-11-11,22:20:07.000,315,11042837,13925,0,1762899606,12996.464210579994,24.131215860004886,53338.83341232 2025-11-11,22:20:08.000,315,11042751,13965,0,1762899607,12996.410320099989,24.145314120003604,53338.721618400006 2025-11-11,22:20:09.000,315,11042887,13765,0,1762899608,12996.410320099989,24.131215860004886,53338.76354112001 2025-11-11,22:20:10.000,315,11042790,13605,0,1762899609,12996.410320099989,24.12416672999825,53338.770528240006 2025-11-11,22:20:11.000,315,11042888,13805,0,1762899610,12996.342956999993,24.16646151000168,53338.756554 2025-11-11,22:20:12.000,315,11042793,13805,0,1762899611,12996.221703419993,24.21580542000447,53338.73559264 2025-11-11,22:20:13.000,315,11042753,14085,0,1762899612,12996.161076629993,24.286296719998063,53338.79148960001 2025-11-11,22:20:14.000,315,11042853,13885,0,1762899613,12996.120658769993,24.36383714999829,53338.77751536 2025-11-11,22:20:15.000,315,11042933,13765,0,1762899614,12995.958987329992,24.427279319999798,53338.721618400006 2025-11-11,22:20:16.000,315,11042866,13645,0,1762899615,12995.965723640002,24.490721490001306,53338.71463128001 2025-11-11,22:20:17.000,315,11042829,13685,0,1762899616,12995.878151609992,24.518918009998742,53338.72860552 2025-11-11,22:20:18.000,315,11042702,14045,0,1762899617,12995.911833159997,24.561212790002173,53338.721618400006 2025-11-11,22:20:19.000,315,11042816,13645,0,1762899618,12995.958987329992,24.568261920001532,53338.74257976001 2025-11-11,22:20:20.000,315,11042832,13765,0,1762899619,12995.999405189992,24.504819750000024,53338.72860552 2025-11-11,22:20:21.000,315,11042807,13605,0,1762899620,12996.140867699993,24.554163660002814,53338.71463128001 2025-11-11,22:20:22.000,315,11042868,13525,0,1762899621,12996.248648659988,24.42023019000044,53338.56790176 2025-11-11,22:20:23.000,315,11042872,13965,0,1762899622,12996.518101059999,24.342689760000212,53338.651747200005 2025-11-11,22:20:24.000,315,11042781,13765,0,1762899623,12996.63935464,24.265149329999986,53338.63078584 2025-11-11,22:20:25.000,315,11042950,13725,0,1762899624,12996.888598109996,24.201707159998477,53338.700657040004 2025-11-11,22:20:26.000,315,11042826,13485,0,1762899625,12996.96269752,24.103019340000174,53338.63777296 2025-11-11,22:20:27.000,315,11042788,13805,0,1762899626,12997.144577890002,24.074822820002737,53338.64476008001 2025-11-11,22:20:28.000,315,11042738,13725,0,1762899627,12997.198468369992,24.18760889999976,53338.73559264 2025-11-11,22:20:29.000,315,11042750,13965,0,1762899628,12997.292776709997,24.067773690003378,53338.69366992001 2025-11-11,22:20:30.000,315,11042822,13765,0,1762899629,12997.218677299992,24.16646151000168,53338.756554 2025-11-11,22:20:31.000,315,11042866,13925,0,1762899630,12997.232149919997,24.16646151000168,53338.78450248 2025-11-11,22:20:32.000,315,11042691,13685,0,1762899631,12997.151314199997,24.293345850004698,53338.756554 2025-11-11,22:20:33.000,315,11042778,13725,0,1762899632,12997.050269549996,24.427279319999798,53338.74257976001 2025-11-11,22:20:34.000,315,11042760,13565,0,1762899633,12996.949224899996,24.476623230002588,53338.79847672 2025-11-11,22:20:35.000,315,11042672,13485,0,1762899634,12996.908807039996,24.617605830004322,53338.83341232 2025-11-11,22:20:36.000,315,11042811,13565,0,1762899635,12996.908807039996,24.702195390003908,53338.756554 2025-11-11,22:20:37.000,315,11042903,13565,0,1762899636,12996.92227966,24.779735820004134,53338.81245096001 2025-11-11,22:20:38.000,315,11042801,13845,0,1762899637,12996.929015969996,24.793834080002853,53338.76354112001 2025-11-11,22:20:39.000,315,11042858,13925,0,1762899638,12996.996379069991,24.955964070002665,53338.78450248 2025-11-11,22:20:40.000,315,11042733,14005,0,1762899639,12997.083951100001,24.970062330001383,53338.78450248 2025-11-11,22:20:41.000,315,11042786,13605,0,1762899640,12997.097423719992,25.026455370003532,53338.76354112001 2025-11-11,22:20:42.000,315,11042802,13765,0,1762899641,12997.083951100001,25.111044930003118,53338.90328352 2025-11-11,22:20:43.000,315,11042764,13565,0,1762899642,12997.110896339997,25.118094060002477,53338.88232216001 2025-11-11,22:20:44.000,315,11042788,13565,0,1762899643,12997.043533240001,25.16743796999799,53338.868347920004 2025-11-11,22:20:45.000,315,11042726,13765,0,1762899644,12996.92227966,25.287273180001648,53338.97315472 2025-11-11,22:20:46.000,315,11042817,13765,0,1762899645,12996.81449869999,25.40005925999867,53338.95918048001 2025-11-11,22:20:47.000,315,11042781,13645,0,1762899646,12996.65282725999,25.4423540400021,53338.917257760004 2025-11-11,22:20:48.000,315,11042746,13565,0,1762899647,12996.423792719994,25.49169795000489,53338.91027064001 2025-11-11,22:20:49.000,315,11042847,13845,0,1762899648,12996.275593899998,25.56923837999784,53338.84738656 2025-11-11,22:20:50.000,315,11042788,13485,0,1762899649,12996.113922459997,25.576287510004477,53338.79148960001 2025-11-11,22:20:51.000,315,11042896,13685,0,1762899650,12995.952251019997,25.63972967999871,53338.79148960001 2025-11-11,22:20:52.000,315,11042835,13765,0,1762899651,12995.817524819991,25.56923837999784,53338.85437368 2025-11-11,22:20:53.000,315,11042752,13765,0,1762899652,12995.76363434,25.51284534000297,53338.721618400006 2025-11-11,22:20:54.000,315,11042739,13565,0,1762899653,12995.68279862,25.49874708000425,53338.78450248 2025-11-11,22:20:55.000,315,11042817,13645,0,1762899654,12995.69627123999,25.343666220003797,53338.74257976001 2025-11-11,22:20:56.000,315,11042742,13645,0,1762899655,12995.70300755,25.385960999999952,53338.69366992001 2025-11-11,22:20:57.000,315,11042774,13725,0,1762899656,12995.72321648,25.25907666000421,53338.63078584 2025-11-11,22:20:58.000,315,11042764,13885,0,1762899657,12995.810788509996,25.25907666000421,53338.63777296 2025-11-11,22:20:59.000,315,11042834,13805,0,1762899658,12995.756898029991,25.153339709999273,53338.60982448 2025-11-11,22:21:00.000,315,11042720,13805,0,1762899659,12995.729952789996,25.16743796999799,53338.58886312 2025-11-11,22:21:01.000,315,11042802,13845,0,1762899660,12995.69627123999,25.188585360003344,53338.532966160004 2025-11-11,22:21:02.000,315,11042834,13645,0,1762899661,12995.57501765999,25.153339709999273,53338.56091464 2025-11-11,22:21:03.000,315,11042786,14085,0,1762899662,12995.467236699995,25.22383101000014,53338.45610784001 2025-11-11,22:21:04.000,315,11042809,13725,0,1762899663,12995.217993229999,25.252027530004852,53338.51899192 2025-11-11,22:21:05.000,315,11042726,13765,0,1762899664,12995.130421199989,25.237929269998858,53338.53995328 2025-11-11,22:21:06.000,315,11042836,14045,0,1762899665,12994.975486069998,25.378911870000593,53338.5120048 2025-11-11,22:21:07.000,315,11042843,13845,0,1762899666,12994.867705110002,25.336617090004438,53338.435146480006 2025-11-11,22:21:08.000,315,11042831,13805,0,1762899667,12994.786869390002,25.336617090004438,53338.40719800001 2025-11-11,22:21:09.000,315,11042817,13525,0,1762899668,12994.773396769997,25.385960999999952,53338.35130104 2025-11-11,22:21:10.000,315,11042725,13845,0,1762899669,12994.780133079992,25.244978399998217,53338.34431392 2025-11-11,22:21:11.000,315,11042809,13885,0,1762899670,12994.834023559997,25.252027530004852,53338.35828816001 2025-11-11,22:21:12.000,315,11042759,13925,0,1762899671,12994.867705110002,25.132192320001195,53338.35130104 2025-11-11,22:21:13.000,315,11042829,13645,0,1762899672,12994.921595589993,25.012357110004814,53338.3023912 2025-11-11,22:21:14.000,315,11042672,13805,0,1762899673,12994.955277139998,24.941865810003947,53338.267455600006 2025-11-11,22:21:15.000,315,11042739,13685,0,1762899674,12995.110212269989,24.82907972999965,53338.32335256 2025-11-11,22:21:16.000,315,11042748,13805,0,1762899675,12995.157366439998,24.652851480001118,53338.246494240004 2025-11-11,22:21:17.000,315,11042864,13845,0,1762899676,12995.170839059989,24.62465496000368,53338.22553288 2025-11-11,22:21:18.000,315,11042897,13525,0,1762899677,12995.204520609994,24.497770620000665,53338.316365440005 2025-11-11,22:21:19.000,315,11042802,13645,0,1762899678,12995.184311679994,24.35678801999893,53338.33732680001 2025-11-11,22:21:20.000,315,11042693,13805,0,1762899679,12995.265147399994,24.314493240002776,53338.3023912 2025-11-11,22:21:21.000,315,11042858,13805,0,1762899680,12995.366192049994,24.19465802999912,53338.267455600006 2025-11-11,22:21:22.000,315,11042839,13725,0,1762899681,12995.3998736,24.152363250002963,53338.30937832001 2025-11-11,22:21:23.000,315,11042857,13725,0,1762899682,12995.487445629995,24.095970210000814,53338.22553288 2025-11-11,22:21:24.000,315,11042833,14085,0,1762899683,12995.527863489995,24.046626299998024,53338.25348136 2025-11-11,22:21:25.000,315,11042877,13685,0,1762899684,12995.57501765999,24.06072456000402,53338.34431392 2025-11-11,22:21:26.000,315,11042803,13725,0,1762899685,12995.65585337999,24.067773690003378,53338.28841696001 2025-11-11,22:21:27.000,315,11042723,14085,0,1762899686,12995.716480169991,24.06072456000402,53338.26046848001 2025-11-11,22:21:28.000,315,11042967,13805,0,1762899687,12995.750161719996,24.138264990004245,53338.29540408 2025-11-11,22:21:29.000,315,11042743,14045,0,1762899688,12995.783843270001,24.201707159998477,53338.30937832001 2025-11-11,22:21:30.000,315,11042764,13845,0,1762899689,12995.824261130001,24.279247589998704,53338.28142984 2025-11-11,22:21:31.000,315,11042748,13805,0,1762899690,12995.810788509996,24.279247589998704,53338.33732680001 2025-11-11,22:21:32.000,315,11042880,13725,0,1762899691,12995.884887920001,24.504819750000024,53338.435146480006 2025-11-11,22:21:33.000,315,11042731,13845,0,1762899692,12995.905096850001,24.518918009998742,53338.4421336 2025-11-11,22:21:34.000,315,11042844,13885,0,1762899693,12995.884887920001,24.547114530003455,53338.33033968 2025-11-11,22:21:35.000,315,11042788,13805,0,1762899694,12995.958987329992,24.57531105000089,53338.484056320005 2025-11-11,22:21:36.000,315,11042805,13885,0,1762899695,12996.039823049992,24.64580235000176,53338.414185120004 2025-11-11,22:21:37.000,315,11042738,13685,0,1762899696,12996.107186150002,24.681047999998555,53338.40021088 2025-11-11,22:21:38.000,315,11042876,13885,0,1762899697,12996.100449839993,24.716293650002626,53338.435146480006 2025-11-11,22:21:39.000,315,11042771,13645,0,1762899698,12996.188021870003,24.666949739999836,53338.414185120004 2025-11-11,22:21:40.000,315,11042775,13925,0,1762899699,12996.174549249998,24.69514626000455,53338.414185120004 2025-11-11,22:21:41.000,315,11042816,13765,0,1762899700,12996.201494489993,24.617605830004322,53338.44912072 2025-11-11,22:21:42.000,315,11042797,13805,0,1762899701,12996.161076629993,24.63170409000304,53338.50501768001 2025-11-11,22:21:43.000,315,11042841,13605,0,1762899702,12996.228439729988,24.6387532200024,53338.51899192 2025-11-11,22:21:44.000,315,11042720,13645,0,1762899703,12996.181285559993,24.57531105000089,53338.59585024001 2025-11-11,22:21:45.000,315,11042849,13725,0,1762899704,12996.147604010002,24.57531105000089,53338.51899192 2025-11-11,22:21:46.000,315,11042813,13765,0,1762899705,12996.060031979992,24.497770620000665,53338.53995328 2025-11-11,22:21:47.000,315,11042766,13845,0,1762899706,12996.039823049992,24.441377579998516,53338.553927520006 2025-11-11,22:21:48.000,315,11042930,13725,0,1762899707,12995.985932570002,24.328591500001494,53338.52597904001 2025-11-11,22:21:49.000,315,11042846,13845,0,1762899708,12995.938778399992,24.251051070001267,53338.56790176 2025-11-11,22:21:50.000,315,11042796,13725,0,1762899709,12995.972459949997,24.16646151000168,53338.56091464 2025-11-11,22:21:51.000,315,11042631,13925,0,1762899710,12995.999405189992,24.074822820002737,53338.57488888001 2025-11-11,22:21:52.000,315,11042750,13965,0,1762899711,12996.073504599997,24.01138065000123,53338.63078584 2025-11-11,22:21:53.000,315,11042841,13485,0,1762899712,12996.134131389997,23.96203673999844,53338.602837360006 2025-11-11,22:21:54.000,315,11042695,13765,0,1762899713,12996.194758179998,23.95498760999908,53338.59585024001 2025-11-11,22:21:55.000,315,11042929,13565,0,1762899714,12996.214967109998,23.884496309998212,53338.56091464 2025-11-11,22:21:56.000,315,11042839,13645,0,1762899715,12996.262121279993,23.919741960002284,53338.54694040001 2025-11-11,22:21:57.000,315,11042876,13925,0,1762899716,12996.289066519988,24.01138065000123,53338.63777296 2025-11-11,22:21:58.000,315,11042885,13605,0,1762899717,12996.241912349993,24.025478909999947,53338.602837360006 2025-11-11,22:21:59.000,315,11042775,13805,0,1762899718,12996.167812940002,24.06072456000402,53338.581876000004 2025-11-11,22:22:00.000,315,11042948,13525,0,1762899719,12996.086977220002,24.18760889999976,53338.65873432 2025-11-11,22:22:01.000,315,11042778,13925,0,1762899720,12995.985932570002,24.279247589998704,53338.553927520006 2025-11-11,22:22:02.000,315,11042767,13725,0,1762899721,12995.911833159997,24.392033670003002,53338.56091464 2025-11-11,22:22:03.000,315,11042848,13725,0,1762899722,12995.790579579996,24.64580235000176,53338.532966160004 2025-11-11,22:22:04.000,315,11042952,13765,0,1762899723,12995.689534929996,24.69514626000455,53338.53995328 2025-11-11,22:22:05.000,315,11042767,13645,0,1762899724,12995.66258969,24.786784950003494,53338.532966160004 2025-11-11,22:22:06.000,315,11042730,13725,0,1762899725,12995.66258969,25.03350450000289,53338.602837360006 2025-11-11,22:22:07.000,315,11042742,13725,0,1762899726,12995.65585337999,25.0969466700044,53338.50501768001 2025-11-11,22:22:08.000,315,11042835,13805,0,1762899727,12995.66258969,25.25907666000421,53338.47008208 2025-11-11,22:22:09.000,315,11042831,13725,0,1762899728,12995.750161719996,25.20973275000142,53338.56790176 2025-11-11,22:22:10.000,315,11042713,13845,0,1762899729,12995.790579579996,25.371862740001234,53338.53995328 2025-11-11,22:22:11.000,315,11042791,13845,0,1762899730,12995.871415299996,25.470550559999538,53338.4421336 2025-11-11,22:22:12.000,315,11042946,13765,0,1762899731,12995.918569469992,25.4423540400021,53338.553927520006 2025-11-11,22:22:13.000,315,11042854,13725,0,1762899732,12996.060031979992,25.50579621000361,53338.553927520006 2025-11-11,22:22:14.000,315,11042851,13925,0,1762899733,12996.127395080002,25.470550559999538,53338.553927520006 2025-11-11,22:22:15.000,315,11042874,13525,0,1762899734,12996.086977220002,25.371862740001234,53338.50501768001 2025-11-11,22:22:16.000,315,11042761,13765,0,1762899735,12996.161076629993,25.336617090004438,53338.4421336 2025-11-11,22:22:17.000,315,11042796,13845,0,1762899736,12996.147604010002,25.301371440000366,53338.44912072 2025-11-11,22:22:18.000,315,11042841,13725,0,1762899737,12996.066768290002,25.322518829998444,53338.4421336 2025-11-11,22:22:19.000,315,11042830,13645,0,1762899738,12996.012877809997,25.153339709999273,53338.50501768001 2025-11-11,22:22:20.000,315,11042618,13725,0,1762899739,12995.945514710002,25.188585360003344,53338.4421336 2025-11-11,22:22:21.000,315,11042796,13685,0,1762899740,12995.918569469992,25.04760276000161,53338.42815936001 2025-11-11,22:22:22.000,315,11042944,13685,0,1762899741,12995.857942679992,25.082848409998405,53338.49104344 2025-11-11,22:22:23.000,315,11042825,13845,0,1762899742,12995.74342541,25.061701020000328,53338.49803056 2025-11-11,22:22:24.000,315,11042897,13845,0,1762899743,12995.69627123999,25.132192320001195,53338.484056320005 2025-11-11,22:22:25.000,315,11042856,13645,0,1762899744,12995.729952789996,25.05465189000097,53338.40021088 2025-11-11,22:22:26.000,315,11042774,13685,0,1762899745,12995.716480169991,25.118094060002477,53338.386236640006 2025-11-11,22:22:27.000,315,11042844,13685,0,1762899746,12995.729952789996,25.0969466700044,53338.414185120004 2025-11-11,22:22:28.000,315,11042868,13805,0,1762899747,12995.790579579996,25.2308801399995,53338.414185120004 2025-11-11,22:22:29.000,315,11042821,13685,0,1762899748,12995.932042089997,25.188585360003344,53338.42117224 2025-11-11,22:22:30.000,315,11042819,13565,0,1762899749,12995.992668879997,25.16743796999799,53338.386236640006 2025-11-11,22:22:31.000,315,11042834,13965,0,1762899750,12996.161076629993,25.357764480002515,53338.39322376 2025-11-11,22:22:32.000,315,11042904,13805,0,1762899751,12996.161076629993,25.428255780003383,53338.32335256 2025-11-11,22:22:33.000,315,11042898,13685,0,1762899752,12996.181285559993,25.562189249998482,53338.39322376 2025-11-11,22:22:34.000,315,11042860,13685,0,1762899753,12996.255384969998,25.62563141999999,53338.365275280004 2025-11-11,22:22:35.000,315,11042818,13565,0,1762899754,12996.208230800003,25.724319239998295,53338.365275280004 2025-11-11,22:22:36.000,315,11042914,13605,0,1762899755,12996.208230800003,25.886449229998107,53338.40719800001 2025-11-11,22:22:37.000,315,11042872,13765,0,1762899756,12996.147604010002,25.999235310002405,53338.42117224 2025-11-11,22:22:38.000,315,11042664,13565,0,1762899757,12996.140867699993,26.0344809599992,53338.45610784001 2025-11-11,22:22:39.000,315,11042774,13565,0,1762899758,12996.093713529997,26.09087400000135,53338.4421336 2025-11-11,22:22:40.000,315,11042799,13685,0,1762899759,12996.073504599997,26.04153008999856,53338.44912072 2025-11-11,22:22:41.000,315,11042679,13725,0,1762899760,12996.060031979992,26.161365300002217,53338.435146480006 2025-11-11,22:22:42.000,315,11042800,13485,0,1762899761,12996.073504599997,26.112021389999427,53338.40021088 2025-11-11,22:22:43.000,315,11042736,13845,0,1762899762,12996.107186150002,26.069726610003272,53338.386236640006 2025-11-11,22:22:44.000,315,11042842,13685,0,1762899763,12996.140867699993,26.08382487000199,53338.37924952001 2025-11-11,22:22:45.000,315,11042935,13645,0,1762899764,12996.140867699993,26.07677574000263,53338.40719800001 2025-11-11,22:22:46.000,315,11042828,13805,0,1762899765,12996.214967109998,26.04857921999792,53338.40021088 2025-11-11,22:22:47.000,315,11042745,13725,0,1762899766,12996.140867699993,25.985137050003686,53338.42117224 2025-11-11,22:22:48.000,315,11042784,13805,0,1762899767,12996.127395080002,26.0344809599992,53338.3722624 2025-11-11,22:22:49.000,315,11042855,13725,0,1762899768,12996.033086739997,26.104972260000068,53338.40719800001 2025-11-11,22:22:50.000,315,11042787,13725,0,1762899769,12996.019614119992,26.189561819999653,53338.42815936001 2025-11-11,22:22:51.000,315,11042825,13565,0,1762899770,12995.958987329992,26.175463560000935,53338.40719800001 2025-11-11,22:22:52.000,315,11042915,13765,0,1762899771,12995.925305780002,26.26005312000052,53338.42815936001 2025-11-11,22:22:53.000,315,11042799,13685,0,1762899772,12995.810788509996,26.37283920000482,53338.34431392 2025-11-11,22:22:54.000,315,11042988,14085,0,1762899773,12995.70300755,26.45037962999777,53338.37924952001 2025-11-11,22:22:55.000,315,11042766,13845,0,1762899774,12995.709743859996,26.351691809999465,53338.267455600006 2025-11-11,22:22:56.000,315,11042833,13565,0,1762899775,12995.736689099991,26.464477890003764,53338.32335256 2025-11-11,22:22:57.000,315,11042701,13565,0,1762899776,12995.628908139995,26.408084850001615,53338.40021088 2025-11-11,22:22:58.000,315,11042836,13845,0,1762899777,12995.62217183,26.520870929998637,53338.267455600006 2025-11-11,22:22:59.000,315,11042762,13725,0,1762899778,12995.58175397,26.20366007999837,53338.27444272 2025-11-11,22:23:00.000,315,11042771,13885,0,1762899779,12995.67606230999,26.32349529000203,53338.27444272 2025-11-11,22:23:01.000,315,11042847,13765,0,1762899780,12995.756898029991,26.337593550000747,53338.386236640006 2025-11-11,22:23:02.000,315,11042916,13645,0,1762899781,12995.790579579996,26.07677574000263,53338.246494240004 2025-11-11,22:23:03.000,315,11042664,13565,0,1762899782,12995.817524819991,26.07677574000263,53338.33732680001 2025-11-11,22:23:04.000,315,11042722,13965,0,1762899783,12995.911833159997,26.09087400000135,53338.267455600006 2025-11-11,22:23:05.000,315,11042766,13405,0,1762899784,12995.952251019997,26.07677574000263,53338.30937832001 2025-11-11,22:23:06.000,315,11042849,13565,0,1762899785,12995.992668879997,26.020382700000482,53338.35828816001 2025-11-11,22:23:07.000,315,11042779,13645,0,1762899786,12996.039823049992,25.956940529998974,53338.32335256 2025-11-11,22:23:08.000,315,11042756,13725,0,1762899787,12996.033086739997,26.02743182999984,53338.30937832001 2025-11-11,22:23:09.000,315,11042877,13685,0,1762899788,12996.033086739997,26.02743182999984,53338.35130104 2025-11-11,22:23:10.000,315,11042805,13805,0,1762899789,12996.019614119992,26.04153008999856,53338.32335256 2025-11-11,22:23:11.000,315,11042815,13885,0,1762899790,12996.033086739997,26.04153008999856,53338.35130104 2025-11-11,22:23:12.000,315,11042820,13725,0,1762899791,12995.965723640002,26.126119649998145,53338.316365440005 2025-11-11,22:23:13.000,315,11042884,13805,0,1762899792,12995.938778399992,26.30939703000331,53338.40719800001 2025-11-11,22:23:14.000,315,11042925,13765,0,1762899793,12995.911833159997,26.330544420001388,53338.40719800001 2025-11-11,22:23:15.000,315,11042775,13565,0,1762899794,12995.817524819991,26.351691809999465,53338.42117224 2025-11-11,22:23:16.000,315,11042764,13765,0,1762899795,12995.810788509996,26.358740939998825,53338.33732680001 2025-11-11,22:23:17.000,315,11042708,13925,0,1762899796,12995.830997439996,26.401035720002255,53338.28142984 2025-11-11,22:23:18.000,315,11042735,13725,0,1762899797,12995.864678990001,26.408084850001615,53338.414185120004 2025-11-11,22:23:19.000,315,11042798,13725,0,1762899798,12995.824261130001,26.37283920000482,53338.40021088 2025-11-11,22:23:20.000,315,11042950,13565,0,1762899799,12995.857942679992,26.337593550000747,53338.365275280004 2025-11-11,22:23:21.000,315,11042752,13765,0,1762899800,12995.965723640002,26.238905730002443,53338.42117224 2025-11-11,22:23:22.000,315,11042945,13645,0,1762899801,12996.086977220002,26.14021791000414,53338.39322376 2025-11-11,22:23:23.000,315,11042820,13845,0,1762899802,12996.113922459997,26.08382487000199,53338.42117224 2025-11-11,22:23:24.000,315,11042740,13885,0,1762899803,12996.147604010002,25.978087920004327,53338.46309496 2025-11-11,22:23:25.000,315,11042847,13765,0,1762899804,12996.369902239989,25.935793140000897,53338.32335256 2025-11-11,22:23:26.000,315,11042754,13645,0,1762899805,12996.396847479999,25.773663150001084,53338.5120048 2025-11-11,22:23:27.000,315,11042858,13525,0,1762899806,12996.423792719994,25.773663150001084,53338.47706920001 2025-11-11,22:23:28.000,315,11042803,13725,0,1762899807,12996.518101059999,25.717270109998935,53338.52597904001 2025-11-11,22:23:29.000,315,11042810,13765,0,1762899808,12996.646090949995,25.731368369997654,53338.53995328 2025-11-11,22:23:30.000,315,11042873,13965,0,1762899809,12996.78081715,25.710220979999576,53338.56790176 2025-11-11,22:23:31.000,315,11042814,13765,0,1762899810,12996.90207073,25.759564890002366,53338.52597904001 2025-11-11,22:23:32.000,315,11042970,13605,0,1762899811,12996.94248859,25.84415445000195,53338.50501768001 2025-11-11,22:23:33.000,315,11042736,13645,0,1762899812,12997.090687409996,25.830056190003233,53338.6168116 2025-11-11,22:23:34.000,315,11042902,13725,0,1762899813,12997.198468369992,25.837105320002593,53338.60982448 2025-11-11,22:23:35.000,315,11042763,13645,0,1762899814,12997.272567779997,25.85825271000067,53338.76354112001 2025-11-11,22:23:36.000,315,11042813,13925,0,1762899815,12997.366876120002,25.886449229998107,53338.67270856001 2025-11-11,22:23:37.000,315,11042688,13605,0,1762899816,12997.353403499998,25.90759662000346,53338.770528240006 2025-11-11,22:23:38.000,315,11042857,13925,0,1762899817,12997.461184459993,25.928744010001537,53338.749566880004 2025-11-11,22:23:39.000,315,11042768,13565,0,1762899818,12997.400557669993,25.9005474900041,53338.756554 2025-11-11,22:23:40.000,315,11042827,13605,0,1762899819,12997.454448149998,25.91464575000282,53338.8264252 2025-11-11,22:23:41.000,315,11042802,13765,0,1762899820,12997.474657079998,25.956940529998974,53338.868347920004 2025-11-11,22:23:42.000,315,11042741,13725,0,1762899821,12997.589174349989,25.85825271000067,53338.87533504 2025-11-11,22:23:43.000,315,11042827,13565,0,1762899822,12997.562229109993,25.90759662000346,53338.87533504 2025-11-11,22:23:44.000,315,11042775,13925,0,1762899823,12997.616119589999,25.886449229998107,53338.889309280006 2025-11-11,22:23:45.000,315,11042653,13645,0,1762899824,12997.609383279989,25.9005474900041,53338.8962964 2025-11-11,22:23:46.000,315,11042776,13765,0,1762899825,12997.73063685999,25.85825271000067,53338.9661676 2025-11-11,22:23:47.000,315,11042784,13765,0,1762899826,12997.683482689994,25.985137050003686,53338.97315472 2025-11-11,22:23:48.000,315,11042741,13725,0,1762899827,12997.764318409994,26.013333570001123,53338.92424488 2025-11-11,22:23:49.000,315,11042700,13565,0,1762899828,12997.744109479994,25.935793140000897,53338.99411608 2025-11-11,22:23:50.000,315,11042861,13925,0,1762899829,12997.764318409994,26.04153008999856,53339.02206456 2025-11-11,22:23:51.000,315,11042858,13685,0,1762899830,12997.737373169999,26.09792313000071,53338.98014184001 2025-11-11,22:23:52.000,315,11042811,13765,0,1762899831,12997.737373169999,26.104972260000068,53339.07796152001 2025-11-11,22:23:53.000,315,11042833,13565,0,1762899832,12997.69021899999,26.020382700000482,53338.94520624 2025-11-11,22:23:54.000,315,11042714,13805,0,1762899833,12997.643064829994,26.02743182999984,53339.06398728 2025-11-11,22:23:55.000,315,11042651,13725,0,1762899834,12997.609383279989,26.006284440001764,53338.92424488 2025-11-11,22:23:56.000,315,11042791,13685,0,1762899835,12997.562229109993,26.006284440001764,53338.99411608 2025-11-11,22:23:57.000,315,11042735,13725,0,1762899836,12997.548756489989,25.90759662000346,53338.987128960005 2025-11-11,22:23:58.000,315,11042853,13645,0,1762899837,12997.488129699988,25.92169488000218,53339.09892288001 2025-11-11,22:23:59.000,315,11042757,13565,0,1762899838,12997.440975529993,25.86530184000003,53339.057000160006 2025-11-11,22:24:00.000,315,11042789,13685,0,1762899839,12997.461184459993,25.830056190003233,53339.13385848 2025-11-11,22:24:01.000,315,11042708,13645,0,1762899840,12997.528547559989,25.9005474900041,53339.06398728 2025-11-11,22:24:02.000,315,11042702,13565,0,1762899841,12997.542020179993,25.84415445000195,53339.11988424 2025-11-11,22:24:03.000,315,11042813,13765,0,1762899842,12997.434239219998,25.928744010001537,53339.07796152001 2025-11-11,22:24:04.000,315,11042867,13605,0,1762899843,12997.393821359998,25.971038789997692,53339.02206456 2025-11-11,22:24:05.000,315,11042816,13885,0,1762899844,12997.360139809993,26.006284440001764,53339.07796152001 2025-11-11,22:24:06.000,315,11042817,13805,0,1762899845,12997.286040400002,26.08382487000199,53339.11988424 2025-11-11,22:24:07.000,315,11042736,13725,0,1762899846,12997.198468369992,26.112021389999427,53339.01507744 2025-11-11,22:24:08.000,315,11042885,13765,0,1762899847,12997.063742170001,26.1472670400035,53339.16879408 2025-11-11,22:24:09.000,315,11042723,13405,0,1762899848,12996.96269752,26.182512690000294,53339.0011032 2025-11-11,22:24:10.000,315,11042833,13725,0,1762899849,12996.915543349991,26.245954860001802,53339.02905168001 2025-11-11,22:24:11.000,315,11042719,13765,0,1762899850,12996.82123501,26.281200509998598,53339.09193576 2025-11-11,22:24:12.000,315,11042776,13445,0,1762899851,12996.76060822,26.30234790000395,53338.987128960005 2025-11-11,22:24:13.000,315,11042809,13605,0,1762899852,12996.72019036,26.386937460003537,53339.02206456 2025-11-11,22:24:14.000,315,11042820,13605,0,1762899853,12996.65282725999,26.408084850001615,53339.084948640004 2025-11-11,22:24:15.000,315,11042648,13605,0,1762899854,12996.59220046999,26.386937460003537,53338.99411608 2025-11-11,22:24:16.000,315,11042708,13685,0,1762899855,12996.59220046999,26.408084850001615,53339.0011032 2025-11-11,22:24:17.000,315,11042647,13565,0,1762899856,12996.585464159994,26.457428760004404,53338.95219336 2025-11-11,22:24:18.000,315,11042634,13725,0,1762899857,12996.63935464,26.330544420001388,53339.02206456 2025-11-11,22:24:19.000,315,11042692,13765,0,1762899858,12996.646090949995,26.30939703000331,53338.88232216001 2025-11-11,22:24:20.000,315,11042858,13805,0,1762899859,12996.65956357,26.231856600003084,53338.938219120006 2025-11-11,22:24:21.000,315,11042776,13605,0,1762899860,12996.747135599995,26.231856600003084,53338.92424488 2025-11-11,22:24:22.000,315,11042819,13805,0,1762899861,12996.807762389995,26.112021389999427,53339.036038800004 2025-11-11,22:24:23.000,315,11042813,13965,0,1762899862,12996.85491655999,26.196610949999013,53338.9661676 2025-11-11,22:24:24.000,315,11042733,13765,0,1762899863,12996.92227966,26.119070519998786,53338.889309280006 2025-11-11,22:24:25.000,315,11042724,13525,0,1762899864,12996.935752279991,26.126119649998145,53338.95219336 2025-11-11,22:24:26.000,315,11042775,13845,0,1762899865,12997.043533240001,26.126119649998145,53338.95918048001 2025-11-11,22:24:27.000,315,11042654,13765,0,1762899866,12997.063742170001,26.175463560000935,53338.95219336 2025-11-11,22:24:28.000,315,11042634,13805,0,1762899867,12997.030060619996,26.196610949999013,53339.02905168001 2025-11-11,22:24:29.000,315,11042828,13685,0,1762899868,12996.949224899996,26.196610949999013,53338.938219120006 2025-11-11,22:24:30.000,315,11042834,13605,0,1762899869,12997.036796929991,26.386937460003537,53338.98014184001 2025-11-11,22:24:31.000,315,11042849,13565,0,1762899870,12996.949224899996,26.337593550000747,53338.917257760004 2025-11-11,22:24:32.000,315,11042819,13765,0,1762899871,12996.827971319995,26.408084850001615,53338.917257760004 2025-11-11,22:24:33.000,315,11042845,13565,0,1762899872,12996.80102608,26.358740939998825,53338.97315472 2025-11-11,22:24:34.000,315,11042651,13845,0,1762899873,12996.646090949995,26.401035720002255,53338.938219120006 2025-11-11,22:24:35.000,315,11043071,13685,0,1762899874,12996.646090949995,26.337593550000747,53338.756554 2025-11-11,22:24:36.000,315,11042763,13685,0,1762899875,12996.77408083999,26.238905730002443,53339.036038800004 2025-11-11,22:24:37.000,315,11042552,13805,0,1762899876,12996.787553459995,26.26710224999988,53338.93123200001 2025-11-11,22:24:38.000,315,11042905,13605,0,1762899877,12996.81449869999,26.13316878000478,53339.09892288001 2025-11-11,22:24:39.000,315,11042769,13685,0,1762899878,12996.94248859,26.104972260000068,53338.938219120006 2025-11-11,22:24:40.000,315,11042748,13325,0,1762899879,12997.077214789992,25.992186180003046,53338.94520624 2025-11-11,22:24:41.000,315,11042745,13645,0,1762899880,12997.191732059997,25.985137050003686,53338.85437368 2025-11-11,22:24:42.000,315,11042827,13445,0,1762899881,12997.299513019992,25.949891399999615,53338.88232216001 2025-11-11,22:24:43.000,315,11042782,13645,0,1762899882,12997.454448149998,25.90759662000346,53338.97315472 2025-11-11,22:24:44.000,315,11042813,13765,0,1762899883,12997.562229109993,25.823007060003874,53338.95219336 2025-11-11,22:24:45.000,315,11042751,13645,0,1762899884,12997.656537449999,25.752515760003007,53338.92424488 2025-11-11,22:24:46.000,315,11042752,13485,0,1762899885,12997.784527339994,25.794810539999162,53339.09892288001 2025-11-11,22:24:47.000,315,11042747,13565,0,1762899886,12997.85189043999,25.80890879999788,53338.9661676 2025-11-11,22:24:48.000,315,11042807,13565,0,1762899887,12997.87209936999,25.80890879999788,53338.9661676 2025-11-11,22:24:49.000,315,11042799,13565,0,1762899888,12997.9596714,25.780712280000444,53338.99411608 2025-11-11,22:24:50.000,315,11042804,13365,0,1762899889,12997.97314401999,25.745466630003648,53339.02905168001 2025-11-11,22:24:51.000,315,11042780,13485,0,1762899890,12997.97314401999,25.780712280000444,53339.0709744 2025-11-11,22:24:52.000,315,11042807,13565,0,1762899891,12997.946198779995,25.815957930004515,53339.084948640004 2025-11-11,22:24:53.000,315,11042842,13565,0,1762899892,12997.89230829999,25.89349836000474,53339.18276832 2025-11-11,22:24:54.000,315,11042757,13485,0,1762899893,12997.81820889,25.9005474900041,53339.105910000006 2025-11-11,22:24:55.000,315,11042711,13565,0,1762899894,12997.75084578999,25.963989659998333,53339.11988424 2025-11-11,22:24:56.000,315,11042768,13485,0,1762899895,12997.683482689994,25.978087920004327,53339.105910000006 2025-11-11,22:24:57.000,315,11042711,13445,0,1762899896,12997.582438039994,26.069726610003272,53339.16180696 2025-11-11,22:24:58.000,315,11042826,13325,0,1762899897,12997.521811249993,26.126119649998145,53339.11988424 2025-11-11,22:24:59.000,315,11042840,13325,0,1762899898,12997.461184459993,26.238905730002443,53339.105910000006 2025-11-11,22:25:00.000,315,11042726,13445,0,1762899899,12997.373612429998,26.288249639997957,53339.105910000006 2025-11-11,22:25:01.000,315,11042787,13445,0,1762899900,12997.400557669993,26.358740939998825,53339.09892288001 2025-11-11,22:25:02.000,315,11042852,13645,0,1762899901,12997.387085050002,26.49972354000056,53339.12687136001 2025-11-11,22:25:03.000,315,11042810,13405,0,1762899902,12997.380348739993,26.513821799999278,53339.057000160006 2025-11-11,22:25:04.000,315,11042783,13605,0,1762899903,12997.380348739993,26.619558750004217,53339.057000160006 2025-11-11,22:25:05.000,315,11042704,13405,0,1762899904,12997.481393389993,26.66185353000037,53339.09892288001 2025-11-11,22:25:06.000,315,11042739,13565,0,1762899905,12997.488129699988,26.739393960000598,53339.12687136001 2025-11-11,22:25:07.000,315,11042777,13445,0,1762899906,12997.575701729998,26.753492219999316,53339.02905168001 2025-11-11,22:25:08.000,315,11042757,13525,0,1762899907,12997.656537449999,26.654804400001012,53339.105910000006 2025-11-11,22:25:09.000,315,11042832,13245,0,1762899908,12997.69021899999,26.68300091999845,53339.084948640004 2025-11-11,22:25:10.000,315,11042767,13645,0,1762899909,12997.764318409994,26.570214840001427,53339.11289712 2025-11-11,22:25:11.000,315,11042789,13485,0,1762899910,12997.925989849995,26.48562528000184,53339.1408456 2025-11-11,22:25:12.000,315,11042777,13285,0,1762899911,12997.99335294999,26.358740939998825,53339.17578120001 2025-11-11,22:25:13.000,315,11042724,13325,0,1762899912,12998.18196963,26.21070920999773,53339.203729680004 2025-11-11,22:25:14.000,315,11042776,13565,0,1762899913,12998.289750589996,26.13316878000478,53339.224691040006 2025-11-11,22:25:15.000,315,11042791,13285,0,1762899914,12998.384058930002,26.006284440001764,53339.25962664 2025-11-11,22:25:16.000,315,11042817,13405,0,1762899915,12998.532257749997,25.85825271000067,53339.23167816 2025-11-11,22:25:17.000,315,11042776,13685,0,1762899916,12998.599620849993,25.80890879999788,53339.32949784 2025-11-11,22:25:18.000,315,11042704,13325,0,1762899917,12998.646775019988,25.787761409999803,53339.33648496 2025-11-11,22:25:19.000,315,11042817,13565,0,1762899918,12998.673720259998,25.759564890002366,53339.280588 2025-11-11,22:25:20.000,315,11042730,13405,0,1762899919,12998.599620849993,25.80890879999788,53339.37840768 2025-11-11,22:25:21.000,315,11042812,13485,0,1762899920,12998.559202989993,25.787761409999803,53339.38539480001 2025-11-11,22:25:22.000,315,11042898,13405,0,1762899921,12998.431213099997,25.84415445000195,53339.40635616 2025-11-11,22:25:23.000,315,11042788,13405,0,1762899922,12998.377322619992,25.89349836000474,53339.48321448001 2025-11-11,22:25:24.000,315,11042784,13365,0,1762899923,12998.309959519996,25.971038789997692,53339.455266 2025-11-11,22:25:25.000,315,11042738,13405,0,1762899924,12998.249332729996,26.062677480003913,53339.47622736 2025-11-11,22:25:26.000,315,11042748,13365,0,1762899925,12998.208914869996,26.119070519998786,53339.32949784 2025-11-11,22:25:27.000,315,11042916,13525,0,1762899926,12998.262805350001,26.161365300002217,53339.40635616 2025-11-11,22:25:28.000,315,11042811,13405,0,1762899927,12998.303223210001,26.231856600003084,53339.47622736 2025-11-11,22:25:29.000,315,11042730,13365,0,1762899928,12998.390795239997,26.26710224999988,53339.46225312001 2025-11-11,22:25:30.000,315,11042803,13645,0,1762899929,12998.512048819997,26.27415137999924,53339.455266 2025-11-11,22:25:31.000,315,11042715,13645,0,1762899930,12998.660247639993,26.32349529000203,53339.49718872 2025-11-11,22:25:32.000,315,11042800,13325,0,1762899931,12998.788237529989,26.30234790000395,53339.54609856 2025-11-11,22:25:33.000,315,11042794,13525,0,1762899932,12998.90949110999,26.31644616000267,53339.53212432001 2025-11-11,22:25:34.000,315,11042734,13405,0,1762899933,12999.044217309995,26.31644616000267,53339.51815008 2025-11-11,22:25:35.000,315,11042836,13445,0,1762899934,12999.11831672,26.31644616000267,53339.5950084 2025-11-11,22:25:36.000,315,11042752,13085,0,1762899935,12999.2395703,26.26710224999988,53339.56705992 2025-11-11,22:25:37.000,315,11042767,13605,0,1762899936,12999.327142329996,26.21070920999773,53339.64391824 2025-11-11,22:25:38.000,315,11042840,13485,0,1762899937,12999.36082388,26.217758340004366,53339.69981520001 2025-11-11,22:25:39.000,315,11042762,13605,0,1762899938,12999.428186979996,26.21070920999773,53339.71378944 2025-11-11,22:25:40.000,315,11042813,13365,0,1762899939,12999.509022699996,26.161365300002217,53339.706802320004 2025-11-11,22:25:41.000,315,11042768,13565,0,1762899940,12999.603331040002,26.13316878000478,53339.7347508 2025-11-11,22:25:42.000,315,11042798,13525,0,1762899941,12999.724584620002,26.055628350004554,53339.79064776 2025-11-11,22:25:43.000,315,11042701,13165,0,1762899942,12999.886256059988,26.055628350004554,53339.81160912 2025-11-11,22:25:44.000,315,11042828,13445,0,1762899943,12999.973828089998,26.013333570001123,53339.88846744001 2025-11-11,22:25:45.000,315,11042772,13485,0,1762899944,13000.061400119994,26.07677574000263,53339.895454560006 2025-11-11,22:25:46.000,315,11042795,13605,0,1762899945,13000.12876321999,26.0344809599992,53339.9094288 2025-11-11,22:25:47.000,315,11042816,13565,0,1762899946,13000.162444769994,26.055628350004554,53339.95833864 2025-11-11,22:25:48.000,315,11042691,13445,0,1762899947,13000.135499529999,26.07677574000263,53339.9793 2025-11-11,22:25:49.000,315,11042744,13525,0,1762899948,13000.074872739999,26.08382487000199,53340.00724848 2025-11-11,22:25:50.000,315,11042754,13645,0,1762899949,12999.973828089998,26.104972260000068,53340.02820984 2025-11-11,22:25:51.000,315,11042756,13405,0,1762899950,12999.872783439998,26.154316170002858,53340.063145440006 2025-11-11,22:25:52.000,315,11042806,13405,0,1762899951,12999.663957830002,26.217758340004366,53340.042184080005 2025-11-11,22:25:53.000,315,11042779,13605,0,1762899952,12999.475341149991,26.31644616000267,53340.03519696001 2025-11-11,22:25:54.000,315,11042698,13405,0,1762899953,12999.31366970999,26.365790069998184,53340.063145440006 2025-11-11,22:25:55.000,315,11042794,13405,0,1762899954,12999.104844099995,26.415133980000974,53340.08410680001 2025-11-11,22:25:56.000,315,11042821,13645,0,1762899955,12998.896018489999,26.471527020003123,53340.00724848 2025-11-11,22:25:57.000,315,11042779,13445,0,1762899956,12998.734347049998,26.55611658000271,53340.00724848 2025-11-11,22:25:58.000,315,11042774,13605,0,1762899957,12998.565939300002,26.570214840001427,53340.02820984 2025-11-11,22:25:59.000,315,11042730,13725,0,1762899958,12998.431213099997,26.66890265999973,53340.02122272 2025-11-11,22:26:00.000,315,11042774,13445,0,1762899959,12998.309959519996,26.68300091999845,53339.91641592001 2025-11-11,22:26:01.000,315,11042784,13485,0,1762899960,12998.262805350001,26.619558750004217,53339.95135152 2025-11-11,22:26:02.000,315,11042742,13605,0,1762899961,12998.269541659996,26.633657010002935,53339.923403040004 2025-11-11,22:26:03.000,315,11042835,13565,0,1762899962,12998.249332729996,26.54906745000335,53339.95135152 2025-11-11,22:26:04.000,315,11042737,13245,0,1762899963,12998.370586309997,26.457428760004404,53339.9094288 2025-11-11,22:26:05.000,315,11042738,13445,0,1762899964,12998.424476790002,26.344642680000106,53339.93737728001 2025-11-11,22:26:06.000,315,11042798,13565,0,1762899965,12998.545730370002,26.26005312000052,53339.90244168 2025-11-11,22:26:07.000,315,11042687,13325,0,1762899966,12998.646775019988,26.13316878000478,53339.96532576001 2025-11-11,22:26:08.000,315,11042765,13405,0,1762899967,12998.666983949988,26.04857921999792,53339.895454560006 2025-11-11,22:26:09.000,315,11042720,13365,0,1762899968,12998.707401809988,25.971038789997692,53339.95135152 2025-11-11,22:26:10.000,315,11042820,13565,0,1762899969,12998.680456569993,25.935793140000897,53339.895454560006 2025-11-11,22:26:11.000,315,11042758,13485,0,1762899970,12998.633302399998,25.971038789997692,53339.9094288 2025-11-11,22:26:12.000,315,11042797,13325,0,1762899971,12998.613093469998,25.935793140000897,53339.84654472001 2025-11-11,22:26:13.000,315,11042723,13245,0,1762899972,12998.592884539998,25.89349836000474,53339.83257048 2025-11-11,22:26:14.000,315,11042756,13365,0,1762899973,12998.532257749997,25.84415445000195,53339.84654472001 2025-11-11,22:26:15.000,315,11042844,13525,0,1762899974,12998.518785129992,25.928744010001537,53339.86051896 2025-11-11,22:26:16.000,315,11042846,13565,0,1762899975,12998.471630959997,25.89349836000474,53339.804622 2025-11-11,22:26:17.000,315,11042773,13605,0,1762899976,12998.518785129992,25.89349836000474,53339.825583360005 2025-11-11,22:26:18.000,315,11042730,13325,0,1762899977,12998.572675609998,25.879400099998747,53339.85353184 2025-11-11,22:26:19.000,315,11042746,13445,0,1762899978,12998.518785129992,25.837105320002593,53339.79064776 2025-11-11,22:26:20.000,315,11042713,13605,0,1762899979,12998.572675609998,25.928744010001537,53339.776673520006 2025-11-11,22:26:21.000,315,11042729,13365,0,1762899980,12998.586148230002,25.886449229998107,53339.71378944 2025-11-11,22:26:22.000,315,11042731,13525,0,1762899981,12998.505312510002,25.886449229998107,53339.69282808 2025-11-11,22:26:23.000,315,11042710,13445,0,1762899982,12998.424476790002,25.942842270000256,53339.72077656001 2025-11-11,22:26:24.000,315,11042738,13445,0,1762899983,12998.357113689992,25.999235310002405,53339.74872504001 2025-11-11,22:26:25.000,315,11042742,13485,0,1762899984,12998.229123799996,26.069726610003272,53339.755712160004 2025-11-11,22:26:26.000,315,11042707,13445,0,1762899985,12998.087661289996,26.14021791000414,53339.6648796 2025-11-11,22:26:27.000,315,11042726,13405,0,1762899986,12997.97988033,26.112021389999427,53339.63693112 2025-11-11,22:26:28.000,315,11042662,13405,0,1762899987,12997.85189043999,26.154316170002858,53339.5950084 2025-11-11,22:26:29.000,315,11042697,13365,0,1762899988,12997.81147257999,26.224807470003725,53339.706802320004 2025-11-11,22:26:30.000,315,11042754,13565,0,1762899989,12997.649801139989,26.27415137999924,53339.60199552001 2025-11-11,22:26:31.000,315,11042716,13605,0,1762899990,12997.602646969994,26.26005312000052,53339.62994400001 2025-11-11,22:26:32.000,315,11042838,13565,0,1762899991,12997.528547559989,26.245954860001802,53339.62994400001 2025-11-11,22:26:33.000,315,11042793,13245,0,1762899992,12997.434239219998,26.231856600003084,53339.61596976 2025-11-11,22:26:34.000,315,11042770,13485,0,1762899993,12997.346667190002,26.14021791000414,53339.5251372 2025-11-11,22:26:35.000,315,11042851,13365,0,1762899994,12997.312985639997,26.112021389999427,53339.57404704 2025-11-11,22:26:36.000,315,11042867,13245,0,1762899995,12997.292776709997,26.08382487000199,53339.50417584 2025-11-11,22:26:37.000,315,11042803,13525,0,1762899996,12997.292776709997,26.006284440001764,53339.50417584 2025-11-11,22:26:38.000,315,11042780,13285,0,1762899997,12997.306249330002,25.956940529998974,53339.49718872 2025-11-11,22:26:39.000,315,11042812,13365,0,1762899998,12997.279304089992,25.85825271000067,53339.42731752 2025-11-11,22:26:40.000,315,11042822,13205,0,1762899999,12997.299513019992,25.815957930004515,53339.50417584 2025-11-11,22:26:41.000,315,11042807,13285,0,1762900000,12997.333194569997,25.745466630003648,53339.49718872 2025-11-11,22:26:42.000,315,11042810,13365,0,1762900001,12997.339930879993,25.67497533000278,53339.36443344001 2025-11-11,22:26:43.000,315,11042786,13325,0,1762900002,12997.366876120002,25.583336640003836,53339.46924024 2025-11-11,22:26:44.000,315,11042830,13645,0,1762900003,12997.366876120002,25.50579621000361,53339.42731752 2025-11-11,22:26:45.000,315,11042750,13365,0,1762900004,12997.353403499998,25.519894470002328,53339.3504592 2025-11-11,22:26:46.000,315,11042825,13245,0,1762900005,12997.306249330002,25.421206650004024,53339.371420560004 2025-11-11,22:26:47.000,315,11042797,13405,0,1762900006,12997.279304089992,25.322518829998444,53339.35744632 2025-11-11,22:26:48.000,315,11042751,13365,0,1762900007,12997.225413610002,25.252027530004852,53339.31552360001 2025-11-11,22:26:49.000,315,11042786,13445,0,1762900008,12997.131105269997,25.174487100004626,53339.322510720005 2025-11-11,22:26:50.000,315,11042842,13285,0,1762900009,12997.077214789992,25.075799279999046,53339.29456224001 2025-11-11,22:26:51.000,315,11042860,13485,0,1762900010,12997.070478479996,24.934816680004587,53339.30853648 2025-11-11,22:26:52.000,315,11042829,13485,0,1762900011,12997.050269549996,24.934816680004587,53339.252639520004 2025-11-11,22:26:53.000,315,11042820,13245,0,1762900012,12997.063742170001,24.81498147000093,53339.2107168 2025-11-11,22:26:54.000,315,11042869,13485,0,1762900013,12997.090687409996,24.744490170000063,53339.2107168 2025-11-11,22:26:55.000,315,11042769,13405,0,1762900014,12997.090687409996,24.723342780001985,53339.17578120001 2025-11-11,22:26:56.000,315,11042764,13085,0,1762900015,12997.083951100001,24.688097129997914,53339.19674256001 2025-11-11,22:26:57.000,315,11042779,13325,0,1762900016,12997.124368960001,24.666949739999836,53339.154819840005 2025-11-11,22:26:58.000,315,11042702,13205,0,1762900017,12997.184995750002,24.709244520003267,53339.154819840005 2025-11-11,22:26:59.000,315,11042821,13165,0,1762900018,12997.205204680002,24.709244520003267,53339.18276832 2025-11-11,22:27:00.000,315,11042810,13205,0,1762900019,12997.279304089992,24.723342780001985,53339.18975544 2025-11-11,22:27:01.000,315,11042869,13405,0,1762900020,12997.319721949993,24.716293650002626,53339.16879408 2025-11-11,22:27:02.000,315,11042798,13485,0,1762900021,12997.440975529993,24.779735820004134,53339.16180696 2025-11-11,22:27:03.000,315,11042752,13085,0,1762900022,12997.488129699988,24.793834080002853,53339.203729680004 2025-11-11,22:27:04.000,315,11042782,13245,0,1762900023,12997.622855899994,24.76563755999814,53339.154819840005 2025-11-11,22:27:05.000,315,11042792,13325,0,1762900024,12997.744109479994,24.80793234000157,53339.31552360001 2025-11-11,22:27:06.000,315,11042838,13405,0,1762900025,12997.83168150999,24.80793234000157,53339.154819840005 2025-11-11,22:27:07.000,315,11042801,13165,0,1762900026,12997.986616639995,24.80793234000157,53339.21770392001 2025-11-11,22:27:08.000,315,11042844,13245,0,1762900027,12998.107870219996,24.779735820004134,53339.29456224001 2025-11-11,22:27:09.000,315,11042831,13245,0,1762900028,12998.242596420001,24.786784950003494,53339.33648496 2025-11-11,22:27:10.000,315,11042821,13285,0,1762900029,12998.323432140001,24.730391910001345,53339.33648496 2025-11-11,22:27:11.000,315,11042797,13085,0,1762900030,12998.404267860002,24.688097129997914,53339.371420560004 2025-11-11,22:27:12.000,315,11042833,13445,0,1762900031,12998.404267860002,24.652851480001118,53339.33648496 2025-11-11,22:27:13.000,315,11042845,13245,0,1762900032,12998.478367269992,24.58236018000025,53339.34347208001 2025-11-11,22:27:14.000,315,11042760,13245,0,1762900033,12998.518785129992,24.561212790002173,53339.38539480001 2025-11-11,22:27:15.000,315,11042829,13325,0,1762900034,12998.532257749997,24.58236018000025,53339.39936904 2025-11-11,22:27:16.000,315,11042815,13285,0,1762900035,12998.552466679997,24.554163660002814,53339.441291760006 2025-11-11,22:27:17.000,315,11042807,13245,0,1762900036,12998.599620849993,24.547114530003455,53339.420330400004 2025-11-11,22:27:18.000,315,11042799,13205,0,1762900037,12998.687192879988,24.57531105000089,53339.490201600005 2025-11-11,22:27:19.000,315,11042792,13565,0,1762900038,12998.835391699999,24.568261920001532,53339.46924024 2025-11-11,22:27:20.000,315,11042795,13245,0,1762900039,12998.916227419999,24.59645843999897,53339.48321448001 2025-11-11,22:27:21.000,315,11042821,13285,0,1762900040,12999.11831672,24.57531105000089,53339.441291760006 2025-11-11,22:27:22.000,315,11042815,13325,0,1762900041,12999.33387863999,24.610556699997687,53339.51815008 2025-11-11,22:27:23.000,315,11042742,13365,0,1762900042,12999.448395909996,24.561212790002173,53339.560072800006 2025-11-11,22:27:24.000,315,11042832,13605,0,1762900043,12999.562913180001,24.561212790002173,53339.490201600005 2025-11-11,22:27:25.000,315,11042821,13365,0,1762900044,12999.690903069997,24.533016270004737,53339.560072800006 2025-11-11,22:27:26.000,315,11042797,13405,0,1762900045,12999.852574509998,24.603507569998328,53339.706802320004 2025-11-11,22:27:27.000,315,11042844,13325,0,1762900046,12999.892992369998,24.59645843999897,53339.62994400001 2025-11-11,22:27:28.000,315,11042768,13285,0,1762900047,12999.906464989988,24.617605830004322,53339.62295688 2025-11-11,22:27:29.000,315,11042809,13565,0,1762900048,12999.926673919988,24.62465496000368,53339.755712160004 2025-11-11,22:27:30.000,315,11042822,13245,0,1762900049,12999.872783439998,24.716293650002626,53339.706802320004 2025-11-11,22:27:31.000,315,11042824,13525,0,1762900050,12999.812156649998,24.793834080002853,53339.74173792 2025-11-11,22:27:32.000,315,11042798,13405,0,1762900051,12999.711111999997,24.86432538000372,53339.776673520006 2025-11-11,22:27:33.000,315,11042810,13325,0,1762900052,12999.576385799992,25.019406240004173,53339.755712160004 2025-11-11,22:27:34.000,315,11042786,13285,0,1762900053,12999.387769119996,25.174487100004626,53339.776673520006 2025-11-11,22:27:35.000,315,11042827,13285,0,1762900054,12999.23283398999,25.287273180001648,53339.74173792 2025-11-11,22:27:36.000,315,11042820,13405,0,1762900055,12999.037481,25.428255780003383,53339.706802320004 2025-11-11,22:27:37.000,315,11042836,13245,0,1762900056,12998.855600629999,25.555140119999123,53339.69282808 2025-11-11,22:27:38.000,315,11042765,13325,0,1762900057,12998.693929189998,25.6890735900015,53339.68584096 2025-11-11,22:27:39.000,315,11042802,13205,0,1762900058,12998.525521440002,25.80185966999852,53339.64391824 2025-11-11,22:27:40.000,315,11042798,13405,0,1762900059,12998.431213099997,25.86530184000003,53339.5950084 2025-11-11,22:27:41.000,315,11042852,13165,0,1762900060,12998.370586309997,25.89349836000474,53339.60199552001 2025-11-11,22:27:42.000,315,11042775,13445,0,1762900061,12998.377322619992,25.879400099998747,53339.56705992 2025-11-11,22:27:43.000,315,11042773,13245,0,1762900062,12998.532257749997,25.823007060003874,53339.560072800006 2025-11-11,22:27:44.000,315,11042790,13605,0,1762900063,12998.633302399998,25.759564890002366,53339.53212432001 2025-11-11,22:27:45.000,315,11042783,13245,0,1762900064,12998.720874429993,25.653827940004703,53339.56705992 2025-11-11,22:27:46.000,315,11042800,13285,0,1762900065,12998.916227419999,25.56923837999784,53339.608982640006 2025-11-11,22:27:47.000,315,11042755,13365,0,1762900066,12999.01053575999,25.4423540400021,53339.65090536001 2025-11-11,22:27:48.000,315,11042797,13605,0,1762900067,12999.03074468999,25.336617090004438,53339.5950084 2025-11-11,22:27:49.000,315,11042779,13405,0,1762900068,12999.037481,25.22383101000014,53339.560072800006 2025-11-11,22:27:50.000,315,11042748,13605,0,1762900069,12999.01727207,25.132192320001195,53339.608982640006 2025-11-11,22:27:51.000,315,11042808,13325,0,1762900070,12998.916227419999,24.99825884999882,53339.58103416001 2025-11-11,22:27:52.000,315,11042815,13325,0,1762900071,12998.896018489999,24.9841605900001,53339.588021280004 2025-11-11,22:27:53.000,315,11042820,13285,0,1762900072,12998.714138119998,24.955964070002665,53339.56705992 2025-11-11,22:27:54.000,315,11042822,13405,0,1762900073,12998.579411919993,24.970062330001383,53339.5950084 2025-11-11,22:27:55.000,315,11042838,13605,0,1762900074,12998.444685720002,24.977111460000742,53339.539111440004 2025-11-11,22:27:56.000,315,11042812,13365,0,1762900075,12998.330168449997,25.0969466700044,53339.5251372 2025-11-11,22:27:57.000,315,11042844,13125,0,1762900076,12998.14155177,25.153339709999273,53339.48321448001 2025-11-11,22:27:58.000,315,11042823,13445,0,1762900077,12998.006825569995,25.2308801399995,53339.441291760006 2025-11-11,22:27:59.000,315,11042739,13605,0,1762900078,12997.83841782,25.371862740001234,53339.44827888 2025-11-11,22:28:00.000,315,11042800,13405,0,1762900079,12997.79126364999,25.45645230000082,53339.40635616 2025-11-11,22:28:01.000,315,11042799,13245,0,1762900080,12997.737373169999,25.562189249998482,53339.34347208001 2025-11-11,22:28:02.000,315,11042851,13445,0,1762900081,12997.69021899999,25.63972967999871,53339.36443344001 2025-11-11,22:28:03.000,315,11042805,13325,0,1762900082,12997.73063685999,25.68202446000214,53339.32949784 2025-11-11,22:28:04.000,315,11042829,13245,0,1762900083,12997.784527339994,25.710220979999576,53339.30154936 2025-11-11,22:28:05.000,315,11042776,13365,0,1762900084,12997.97314401999,25.646778809998068,53339.32949784 2025-11-11,22:28:06.000,315,11042834,13285,0,1762900085,12998.249332729996,25.62563141999999,53339.30853648 2025-11-11,22:28:07.000,315,11042761,13285,0,1762900086,12998.505312510002,25.56923837999784,53339.30853648 2025-11-11,22:28:08.000,315,11042834,13325,0,1762900087,12998.741083359993,25.541041860000405,53339.280588 2025-11-11,22:28:09.000,315,11042806,13605,0,1762900088,12998.99032682999,25.49874708000425,53339.31552360001 2025-11-11,22:28:10.000,315,11042771,13565,0,1762900089,12999.205888749995,25.470550559999538,53339.39936904 2025-11-11,22:28:11.000,315,11042797,13485,0,1762900090,12999.434923289991,25.44940317000146,53339.42731752 2025-11-11,22:28:12.000,315,11042825,13285,0,1762900091,12999.596594729992,25.421206650004024,53339.41334328001 2025-11-11,22:28:13.000,315,11042839,13485,0,1762900092,12999.697639379992,25.470550559999538,53339.48321448001 2025-11-11,22:28:14.000,315,11042836,13445,0,1762900093,12999.771738789997,25.49874708000425,53339.51116296001 2025-11-11,22:28:15.000,315,11042847,13405,0,1762900094,12999.839101889993,25.555140119999123,53339.58103416001 2025-11-11,22:28:16.000,315,11042812,13445,0,1762900095,12999.859310819993,25.576287510004477,53339.54609856 2025-11-11,22:28:17.000,315,11042809,13245,0,1762900096,12999.832365579998,25.63972967999871,53339.58103416001 2025-11-11,22:28:18.000,315,11042746,13285,0,1762900097,12999.859310819993,25.67497533000278,53339.55308568001 2025-11-11,22:28:19.000,315,11042744,13285,0,1762900098,12999.886256059988,25.703171850000217,53339.5950084 2025-11-11,22:28:20.000,315,11042820,13525,0,1762900099,12999.899728679993,25.759564890002366,53339.61596976 2025-11-11,22:28:21.000,315,11042809,13485,0,1762900100,12999.960355469993,25.830056190003233,53339.6648796 2025-11-11,22:28:22.000,315,11042804,13245,0,1762900101,13000.007509639989,25.87235096999939,53339.69981520001 2025-11-11,22:28:23.000,315,11042792,13485,0,1762900102,13000.047927499989,25.91464575000282,53339.72077656001 2025-11-11,22:28:24.000,315,11042879,13165,0,1762900103,13000.068136429989,25.971038789997692,53339.69282808 2025-11-11,22:28:25.000,315,11042793,13445,0,1762900104,13000.12876321999,25.949891399999615,53339.76968640001 2025-11-11,22:28:26.000,315,11042820,13525,0,1762900105,13000.175917389999,25.978087920004327,53339.76968640001 2025-11-11,22:28:27.000,315,11042831,13245,0,1762900106,13000.21633525,25.956940529998974,53339.74872504001 2025-11-11,22:28:28.000,315,11042764,13365,0,1762900107,13000.21633525,25.935793140000897,53339.74872504001 2025-11-11,22:28:29.000,315,11042816,13605,0,1762900108,13000.243280489995,25.956940529998974,53339.79763488001 2025-11-11,22:28:30.000,315,11042790,13485,0,1762900109,13000.202862629994,25.992186180003046,53339.78366064 2025-11-11,22:28:31.000,315,11042800,13205,0,1762900110,13000.12876321999,25.963989659998333,53339.8395576 2025-11-11,22:28:32.000,315,11042822,13445,0,1762900111,13000.135499529999,26.0344809599992,53339.88148032 2025-11-11,22:28:33.000,315,11042824,13445,0,1762900112,13000.122026909994,26.0344809599992,53339.825583360005 2025-11-11,22:28:34.000,315,11042789,13445,0,1762900113,13000.115290599999,26.04857921999792,53339.83257048 2025-11-11,22:28:35.000,315,11042795,13405,0,1762900114,13000.155708459999,26.104972260000068,53339.86750608001 2025-11-11,22:28:36.000,315,11042794,13205,0,1762900115,13000.202862629994,26.14021791000414,53339.86051896 2025-11-11,22:28:37.000,315,11042766,13405,0,1762900116,13000.29717097,26.104972260000068,53339.8395576 2025-11-11,22:28:38.000,315,11042764,13525,0,1762900117,13000.485787649995,26.112021389999427,53339.95135152 2025-11-11,22:28:39.000,315,11042844,13445,0,1762900118,13000.62051385,26.09792313000071,53339.93039016 2025-11-11,22:28:40.000,315,11042796,13405,0,1762900119,13000.735031119992,26.04857921999792,53339.98628712001 2025-11-11,22:28:41.000,315,11042773,13365,0,1762900120,13000.822603150002,26.07677574000263,53340.042184080005 2025-11-11,22:28:42.000,315,11042802,13445,0,1762900121,13000.943856730002,26.08382487000199,53340.09808104 2025-11-11,22:28:43.000,315,11042781,13205,0,1762900122,13000.943856730002,26.04153008999856,53340.07711968 2025-11-11,22:28:44.000,315,11042853,13605,0,1762900123,13000.903438870002,25.985137050003686,53340.05615832001 2025-11-11,22:28:45.000,315,11042790,13445,0,1762900124,13000.829339459997,25.935793140000897,53340.0491712 2025-11-11,22:28:46.000,315,11042799,13325,0,1762900125,13000.728294809996,25.89349836000474,53340.17493936 2025-11-11,22:28:47.000,315,11042812,13485,0,1762900126,13000.647459089996,25.84415445000195,53340.16795224 2025-11-11,22:28:48.000,315,11042766,13405,0,1762900127,13000.505996579996,25.815957930004515,53340.160965120005 2025-11-11,22:28:49.000,315,11042781,13605,0,1762900128,13000.37127037999,25.766614020001725,53340.15397800001 2025-11-11,22:28:50.000,315,11042757,13365,0,1762900129,13000.25675311,25.773663150001084,53340.08410680001 2025-11-11,22:28:51.000,315,11042765,13725,0,1762900130,13000.21633525,25.710220979999576,53340.16795224 2025-11-11,22:28:52.000,315,11042803,13405,0,1762900131,13000.162444769994,25.6890735900015,53340.15397800001 2025-11-11,22:28:53.000,315,11042787,13405,0,1762900132,13000.19612632,25.731368369997654,53340.13301664001 2025-11-11,22:28:54.000,315,11042817,13205,0,1762900133,13000.202862629994,25.724319239998295,53340.14000376 2025-11-11,22:28:55.000,315,11042764,13045,0,1762900134,13000.324116209995,25.766614020001725,53340.09808104 2025-11-11,22:28:56.000,315,11042769,13245,0,1762900135,13000.39821562,25.815957930004515,53340.12602952 2025-11-11,22:28:57.000,315,11042816,13325,0,1762900136,13000.53294181999,25.84415445000195,53340.1889136 2025-11-11,22:28:58.000,315,11042759,13285,0,1762900137,13000.633986469991,25.89349836000474,53340.160965120005 2025-11-11,22:28:59.000,315,11042776,13405,0,1762900138,13000.735031119992,25.85120358000131,53340.18192648001 2025-11-11,22:29:00.000,315,11042818,13285,0,1762900139,13000.802394220002,25.80890879999788,53340.1889136 2025-11-11,22:29:01.000,315,11042799,13365,0,1762900140,13000.842812080002,25.85120358000131,53340.25179768001 2025-11-11,22:29:02.000,315,11042822,13205,0,1762900141,13000.923647800002,25.787761409999803,53340.328656000005 2025-11-11,22:29:03.000,315,11042759,13245,0,1762900142,13000.896702559992,25.766614020001725,53340.31468176 2025-11-11,22:29:04.000,315,11042791,13245,0,1762900143,13000.863021010002,25.773663150001084,53340.377565840005 2025-11-11,22:29:05.000,315,11042790,13525,0,1762900144,13000.836075769992,25.696122720000858,53340.40551432 2025-11-11,22:29:06.000,315,11042803,13285,0,1762900145,13000.761976360001,25.653827940004703,53340.40551432 2025-11-11,22:29:07.000,315,11042789,13325,0,1762900146,13000.701349570001,25.583336640003836,53340.41250144 2025-11-11,22:29:08.000,315,11042794,13445,0,1762900147,13000.60030492,25.62563141999999,53340.45442416 2025-11-11,22:29:09.000,315,11042800,13365,0,1762900148,13000.55315074999,25.562189249998482,53340.51730824001 2025-11-11,22:29:10.000,315,11042826,13365,0,1762900149,13000.445369789995,25.548090989999764,53340.46141128 2025-11-11,22:29:11.000,315,11042811,13325,0,1762900150,13000.41842455,25.555140119999123,53340.398527200006 2025-11-11,22:29:12.000,315,11042762,13325,0,1762900151,13000.35106144999,25.548090989999764,53340.426475680004 2025-11-11,22:29:13.000,315,11042818,13205,0,1762900152,13000.35106144999,25.583336640003836,53340.426475680004 2025-11-11,22:29:14.000,315,11042746,13365,0,1762900153,13000.29043465999,25.61858229000063,53340.4334628 2025-11-11,22:29:15.000,315,11042804,13285,0,1762900154,13000.364534069995,25.68202446000214,53340.45442416 2025-11-11,22:29:16.000,315,11042784,13205,0,1762900155,13000.43189716999,25.766614020001725,53340.398527200006 2025-11-11,22:29:17.000,315,11042751,13445,0,1762900156,13000.53967813,25.745466630003648,53340.38455296 2025-11-11,22:29:18.000,315,11042815,13445,0,1762900157,13000.647459089996,25.80185966999852,53340.447437040006 2025-11-11,22:29:19.000,315,11042765,13285,0,1762900158,13000.755240049992,25.780712280000444,53340.41948856001 2025-11-11,22:29:20.000,315,11042776,13125,0,1762900159,13000.970801969997,25.759564890002366,53340.44044992001 2025-11-11,22:29:21.000,315,11042803,13325,0,1762900160,13001.112264479998,25.6890735900015,53340.447437040006 2025-11-11,22:29:22.000,315,11042726,13325,0,1762900161,13001.341299019994,25.653827940004703,53340.48237264 2025-11-11,22:29:23.000,315,11042822,13445,0,1762900162,13001.50970676999,25.56923837999784,53340.545256720005 2025-11-11,22:29:24.000,315,11042803,13325,0,1762900163,13001.664641899995,25.533992730001046,53340.58717944001 2025-11-11,22:29:25.000,315,11042752,13365,0,1762900164,13001.75895024,25.541041860000405,53340.65705064001 2025-11-11,22:29:26.000,315,11042817,13205,0,1762900165,13001.83978596,25.49169795000489,53340.6430764 2025-11-11,22:29:27.000,315,11042809,13165,0,1762900166,13001.81957703,25.51284534000297,53340.65705064001 2025-11-11,22:29:28.000,315,11042773,13365,0,1762900167,13001.806104409996,25.56923837999784,53340.664037760005 2025-11-11,22:29:29.000,315,11042812,13125,0,1762900168,13001.69158713999,25.604484030001913,53340.68499912001 2025-11-11,22:29:30.000,315,11042799,13445,0,1762900169,13001.61075141999,25.62563141999999,53340.69897336 2025-11-11,22:29:31.000,315,11042805,13325,0,1762900170,13001.43560736,25.703171850000217,53340.69897336 2025-11-11,22:29:32.000,315,11042807,13125,0,1762900171,13001.280672229994,25.787761409999803,53340.761857440004 2025-11-11,22:29:33.000,315,11042752,13285,0,1762900172,13001.172891269998,25.86530184000003,53340.712947600005 2025-11-11,22:29:34.000,315,11042808,13165,0,1762900173,13001.051637689998,25.949891399999615,53340.65705064001 2025-11-11,22:29:35.000,315,11042829,13405,0,1762900174,13000.964065660002,25.999235310002405,53340.664037760005 2025-11-11,22:29:36.000,315,11042802,13205,0,1762900175,13000.923647800002,26.0344809599992,53340.68499912001 2025-11-11,22:29:37.000,315,11042768,13445,0,1762900176,13000.937120419992,26.062677480003913,53340.68499912001 2025-11-11,22:29:38.000,315,11042779,13205,0,1762900177,13000.930384109997,26.09087400000135,53340.664037760005 2025-11-11,22:29:39.000,315,11042757,13125,0,1762900178,13000.991010899997,26.104972260000068,53340.60814080001 2025-11-11,22:29:40.000,315,11042805,13245,0,1762900179,13001.092055549998,26.119070519998786,53340.63608928001 2025-11-11,22:29:41.000,315,11042817,13205,0,1762900180,13001.193100199998,26.062677480003913,53340.65006352 2025-11-11,22:29:42.000,315,11042790,13085,0,1762900181,13001.240254369994,26.07677574000263,53340.664037760005 2025-11-11,22:29:43.000,315,11042774,13285,0,1762900182,13001.34803532999,26.020382700000482,53340.67102488 2025-11-11,22:29:44.000,315,11042775,13205,0,1762900183,13001.422134739994,26.0344809599992,53340.69897336 2025-11-11,22:29:45.000,315,11042813,13165,0,1762900184,13001.462552599995,26.02743182999984,53340.70596048001 2025-11-11,22:29:46.000,315,11042775,13445,0,1762900185,13001.46928890999,26.04153008999856,53340.70596048001 2025-11-11,22:29:47.000,315,11042796,13245,0,1762900186,13001.502970459995,26.04153008999856,53340.68499912001 2025-11-11,22:29:48.000,315,11042800,13125,0,1762900187,13001.502970459995,26.119070519998786,53340.72692184001 2025-11-11,22:29:49.000,315,11042850,13165,0,1762900188,13001.47602522,26.08382487000199,53340.72692184001 2025-11-11,22:29:50.000,315,11042801,13205,0,1762900189,13001.41539843,26.161365300002217,53340.70596048001 2025-11-11,22:29:51.000,315,11042800,13245,0,1762900190,13001.381716879994,26.20366007999837,53340.79679304 2025-11-11,22:29:52.000,315,11042787,13085,0,1762900191,13001.294144849999,26.196610949999013,53340.712947600005 2025-11-11,22:29:53.000,315,11042783,13445,0,1762900192,13001.280672229994,26.245954860001802,53340.7478832 2025-11-11,22:29:54.000,315,11042817,13085,0,1762900193,13001.220045439994,26.27415137999924,53340.77583168001 2025-11-11,22:29:55.000,315,11042816,13165,0,1762900194,13001.179627579993,26.27415137999924,53340.70596048001 2025-11-11,22:29:56.000,315,11042774,13285,0,1762900195,13001.132473409998,26.32349529000203,53340.71993472 2025-11-11,22:29:57.000,315,11042808,13085,0,1762900196,13001.038165069993,26.337593550000747,53340.74089608 2025-11-11,22:29:58.000,315,11042830,13445,0,1762900197,13001.017956139993,26.344642680000106,53340.761857440004 2025-11-11,22:29:59.000,315,11042820,13205,0,1762900198,13000.943856730002,26.379888330004178,53340.69897336 2025-11-11,22:30:00.000,315,11042774,13285,0,1762900199,13000.836075769992,26.379888330004178,53340.65705064001 2025-11-11,22:30:01.000,315,11042823,13205,0,1762900200,13000.755240049992,26.415133980000974,53340.58717944001 2025-11-11,22:30:02.000,315,11042759,13245,0,1762900201,13000.654195399991,26.43628136999905,53340.60115368 2025-11-11,22:30:03.000,315,11042827,13245,0,1762900202,13000.607041229996,26.43628136999905,53340.594166560004 2025-11-11,22:30:04.000,315,11042822,13325,0,1762900203,13000.53967813,26.43628136999905,53340.594166560004 2025-11-11,22:30:05.000,315,11042811,13165,0,1762900204,13000.53294181999,26.393986590002896,53340.53826960001 2025-11-11,22:30:06.000,315,11042769,13125,0,1762900205,13000.485787649995,26.358740939998825,53340.52429536 2025-11-11,22:30:07.000,315,11042765,12925,0,1762900206,13000.49252395999,26.37283920000482,53340.52429536 2025-11-11,22:30:08.000,315,11042774,13365,0,1762900207,13000.58009599,26.330544420001388,53340.51730824001 2025-11-11,22:30:09.000,315,11042766,13085,0,1762900208,13000.640722780001,26.288249639997957,53340.46839840001 2025-11-11,22:30:10.000,315,11042758,13205,0,1762900209,13000.735031119992,26.238905730002443,53340.4334628 2025-11-11,22:30:11.000,315,11042798,13165,0,1762900210,13000.788921599997,26.25300399000116,53340.48935976001 2025-11-11,22:30:12.000,315,11042828,13485,0,1762900211,13000.943856730002,26.231856600003084,53340.41948856001 2025-11-11,22:30:13.000,315,11042772,13365,0,1762900212,13001.024692450002,26.27415137999924,53340.48237264 2025-11-11,22:30:14.000,315,11042778,13245,0,1762900213,13001.078582929993,26.26005312000052,53340.496346880005 2025-11-11,22:30:15.000,315,11042834,13005,0,1762900214,13001.132473409998,26.30939703000331,53340.503334 2025-11-11,22:30:16.000,315,11042827,13045,0,1762900215,13001.098791859993,26.408084850001615,53340.47538552 2025-11-11,22:30:17.000,315,11042776,13365,0,1762900216,13001.065110310003,26.401035720002255,53340.496346880005 2025-11-11,22:30:18.000,315,11042795,13365,0,1762900217,13001.044901380003,26.478576150002482,53340.48935976001 2025-11-11,22:30:19.000,315,11042765,13405,0,1762900218,13000.984274590002,26.577263970000786,53340.5732052 2025-11-11,22:30:20.000,315,11042845,13245,0,1762900219,13000.869757319997,26.591362229999504,53340.48237264 2025-11-11,22:30:21.000,315,11042862,13605,0,1762900220,13000.802394220002,26.654804400001012,53340.48237264 2025-11-11,22:30:22.000,315,11042857,13165,0,1762900221,13000.802394220002,26.697099180004443,53340.52429536 2025-11-11,22:30:23.000,315,11042786,13405,0,1762900222,13000.721558500001,26.697099180004443,53340.51730824001 2025-11-11,22:30:24.000,315,11042822,13125,0,1762900223,13000.714822189992,26.68300091999845,53340.47538552 2025-11-11,22:30:25.000,315,11042814,13205,0,1762900224,13000.721558500001,26.640706140002294,53340.46839840001 2025-11-11,22:30:26.000,315,11042805,13525,0,1762900225,13000.748503739997,26.619558750004217,53340.48935976001 2025-11-11,22:30:27.000,315,11042812,13205,0,1762900226,13000.741767430001,26.570214840001427,53340.46839840001 2025-11-11,22:30:28.000,315,11042813,13405,0,1762900227,13000.694613259991,26.563165710002067,53340.41250144 2025-11-11,22:30:29.000,315,11042772,13365,0,1762900228,13000.708085879996,26.50677266999992,53340.48237264 2025-11-11,22:30:30.000,315,11042812,13365,0,1762900229,13000.607041229996,26.49972354000056,53340.496346880005 2025-11-11,22:30:31.000,315,11042846,13405,0,1762900230,13000.546414439996,26.478576150002482,53340.48237264 2025-11-11,22:30:32.000,315,11042779,13405,0,1762900231,13000.425160859995,26.48562528000184,53340.47538552 2025-11-11,22:30:33.000,315,11042863,13165,0,1762900232,13000.303907279995,26.45037962999777,53340.53128248 2025-11-11,22:30:34.000,315,11042851,13405,0,1762900233,13000.22980786999,26.422183110000333,53340.48237264 2025-11-11,22:30:35.000,315,11042839,13285,0,1762900234,13000.095081669999,26.37283920000482,53340.503334 2025-11-11,22:30:36.000,315,11042788,13325,0,1762900235,12999.994037019998,26.330544420001388,53340.45442416 2025-11-11,22:30:37.000,315,11042870,13125,0,1762900236,12999.953619159998,26.25300399000116,53340.46839840001 2025-11-11,22:30:38.000,315,11042813,13165,0,1762900237,12999.899728679993,26.196610949999013,53340.447437040006 2025-11-11,22:30:39.000,315,11042842,13405,0,1762900238,12999.886256059988,26.09792313000071,53340.46839840001 2025-11-11,22:30:40.000,315,11042828,13445,0,1762900239,12999.906464989988,25.992186180003046,53340.44044992001 2025-11-11,22:30:41.000,315,11042863,13565,0,1762900240,12999.967091779989,25.86530184000003,53340.44044992001 2025-11-11,22:30:42.000,315,11042876,13405,0,1762900241,13000.074872739999,25.73841750000429,53340.44044992001 2025-11-11,22:30:43.000,315,11042815,13245,0,1762900242,13000.155708459999,25.646778809998068,53340.41250144 2025-11-11,22:30:44.000,315,11042816,13285,0,1762900243,13000.243280489995,25.50579621000361,53340.426475680004 2025-11-11,22:30:45.000,315,11042823,13165,0,1762900244,13000.425160859995,25.364813610001875,53340.46839840001 2025-11-11,22:30:46.000,315,11042818,13525,0,1762900245,13000.55315074999,25.22383101000014,53340.45442416 2025-11-11,22:30:47.000,315,11042779,13085,0,1762900246,13000.741767430001,25.082848409998405,53340.46839840001 2025-11-11,22:30:48.000,315,11042851,13445,0,1762900247,13000.903438870002,25.00530797999818,53340.48935976001 2025-11-11,22:30:49.000,315,11042851,13205,0,1762900248,13001.065110310003,24.85727625000436,53340.496346880005 2025-11-11,22:30:50.000,315,11042845,12925,0,1762900249,13001.226781749989,24.80793234000157,53340.503334 2025-11-11,22:30:51.000,315,11042836,13325,0,1762900250,13001.381716879994,24.737441040000704,53340.46141128 2025-11-11,22:30:52.000,315,11042845,13245,0,1762900251,13001.55012462999,24.723342780001985,53340.6430764 2025-11-11,22:30:53.000,315,11042834,13285,0,1762900252,13001.71179606999,24.716293650002626,53340.65705064001 2025-11-11,22:30:54.000,315,11042819,13325,0,1762900253,13001.765686549996,24.688097129997914,53340.65705064001 2025-11-11,22:30:55.000,315,11042793,13165,0,1762900254,13001.873467509991,24.75858842999878,53340.664037760005 2025-11-11,22:30:56.000,315,11042852,12925,0,1762900255,13001.967775849997,24.772686690004775,53340.7478832 2025-11-11,22:30:57.000,315,11042825,13285,0,1762900256,13002.014930019992,24.80793234000157,53340.761857440004 2025-11-11,22:30:58.000,315,11042809,13085,0,1762900257,13002.075556809992,24.81498147000093,53340.83871576 2025-11-11,22:30:59.000,315,11042870,13165,0,1762900258,13002.122710980002,24.85727625000436,53340.86666424 2025-11-11,22:31:00.000,315,11042862,13165,0,1762900259,13002.136183599992,24.850227119997726,53340.85967712 2025-11-11,22:31:01.000,315,11042810,13285,0,1762900260,13002.183337770002,24.85727625000436,53340.90159984001 2025-11-11,22:31:02.000,315,11042848,12925,0,1762900261,13002.156392529992,24.892521900001157,53340.929548320004 2025-11-11,22:31:03.000,315,11042873,12805,0,1762900262,13002.223755630002,24.934816680004587,53340.97845816 2025-11-11,22:31:04.000,315,11042787,13125,0,1762900263,13002.250700869998,25.026455370003532,53341.048329360005 2025-11-11,22:31:05.000,315,11042806,13165,0,1762900264,13002.331536589998,25.125143190001836,53341.09025208001 2025-11-11,22:31:06.000,315,11042820,13085,0,1762900265,13002.371954449998,25.202683620002063,53341.15313616 2025-11-11,22:31:07.000,315,11042781,13165,0,1762900266,13002.466262789989,25.294322310001007,53341.13916192001 2025-11-11,22:31:08.000,315,11042848,13125,0,1762900267,13002.533625889999,25.315469699999085,53341.18108464 2025-11-11,22:31:09.000,315,11042898,13445,0,1762900268,13002.58751636999,25.39301012999931,53341.12518768 2025-11-11,22:31:10.000,315,11042841,13245,0,1762900269,13002.6750884,25.378911870000593,53341.22300736 2025-11-11,22:31:11.000,315,11042855,13285,0,1762900270,13002.73571519,25.40710838999803,53341.23698160001 2025-11-11,22:31:12.000,315,11042820,13085,0,1762900271,13002.80981459999,25.40710838999803,53341.22999448001 2025-11-11,22:31:13.000,315,11042870,13165,0,1762900272,13002.80981459999,25.385960999999952,53341.29986568 2025-11-11,22:31:14.000,315,11042793,13285,0,1762900273,13002.83002352999,25.357764480002515,53341.3417884 2025-11-11,22:31:15.000,315,11042874,13125,0,1762900274,13002.81655091,25.350715350003156,53341.36973688 2025-11-11,22:31:16.000,315,11042798,13485,0,1762900275,13002.79634198,25.336617090004438,53341.35576264001 2025-11-11,22:31:17.000,315,11042789,13045,0,1762900276,13002.78960566999,25.357764480002515,53341.36973688 2025-11-11,22:31:18.000,315,11042797,13285,0,1762900277,13002.78960566999,25.371862740001234,53341.32082704 2025-11-11,22:31:19.000,315,11042874,13165,0,1762900278,13002.74918780999,25.4423540400021,53341.35576264001 2025-11-11,22:31:20.000,315,11042780,13285,0,1762900279,13002.681824709995,25.533992730001046,53341.37672400001 2025-11-11,22:31:21.000,315,11042815,13165,0,1762900280,13002.600988989994,25.63268054999935,53341.29986568 2025-11-11,22:31:22.000,315,11042811,12845,0,1762900281,13002.506680649989,25.773663150001084,53341.31383992 2025-11-11,22:31:23.000,315,11042833,13045,0,1762900282,13002.345009209988,25.89349836000474,53341.31383992 2025-11-11,22:31:24.000,315,11042843,13205,0,1762900283,13002.217019319993,26.02743182999984,53341.30685280001 2025-11-11,22:31:25.000,315,11042827,13325,0,1762900284,13002.062084190002,26.154316170002858,53341.24396872 2025-11-11,22:31:26.000,315,11042884,13205,0,1762900285,13001.880203820001,26.295298770004592,53341.285891440006 2025-11-11,22:31:27.000,315,11042801,13085,0,1762900286,13001.604015109995,26.4926744100012,53341.202046 2025-11-11,22:31:28.000,315,11042781,13125,0,1762900287,13001.381716879994,26.640706140002294,53341.20903312001 2025-11-11,22:31:29.000,315,11042806,13205,0,1762900288,13001.186363889989,26.73234483000124,53341.18807176001 2025-11-11,22:31:30.000,315,11042764,13285,0,1762900289,13000.997747209993,26.8380817799989,53341.15313616 2025-11-11,22:31:31.000,315,11042796,13005,0,1762900290,13000.815866839992,26.90152395000041,53341.08326496 2025-11-11,22:31:32.000,315,11042832,13085,0,1762900291,13000.660931710001,26.964966120001918,53341.027368 2025-11-11,22:31:33.000,315,11042835,13125,0,1762900292,13000.51273288999,26.979064380000636,53341.01339376 2025-11-11,22:31:34.000,315,11042791,13165,0,1762900293,13000.43189716999,26.972015250001277,53340.9574968 2025-11-11,22:31:35.000,315,11042785,13125,0,1762900294,13000.3173799,26.993162639999355,53340.90159984001 2025-11-11,22:31:36.000,315,11042798,13245,0,1762900295,13000.20959893999,26.964966120001918,53340.92256120001 2025-11-11,22:31:37.000,315,11042814,12925,0,1762900296,13000.135499529999,26.93676960000448,53340.8177544 2025-11-11,22:31:38.000,315,11042786,13285,0,1762900297,13000.007509639989,26.90152395000041,53340.82474152001 2025-11-11,22:31:39.000,315,11042806,12925,0,1762900298,12999.892992369998,26.873327430002973,53340.82474152001 2025-11-11,22:31:40.000,315,11042824,13245,0,1762900299,12999.684166760002,26.78168874000403,53340.73390896001 2025-11-11,22:31:41.000,315,11042805,13365,0,1762900300,12999.515759009992,26.704148310003802,53340.68499912001 2025-11-11,22:31:42.000,315,11042877,13245,0,1762900301,12999.306933399996,26.647755270001653,53340.62211504 2025-11-11,22:31:43.000,315,11042816,13125,0,1762900302,12999.145261959995,26.55611658000271,53340.60115368 2025-11-11,22:31:44.000,315,11042841,13245,0,1762900303,12998.963381589994,26.4926744100012,53340.545256720005 2025-11-11,22:31:45.000,315,11042760,13565,0,1762900304,12998.842128009994,26.422183110000333,53340.53128248 2025-11-11,22:31:46.000,315,11042808,13445,0,1762900305,12998.700665499993,26.337593550000747,53340.48237264 2025-11-11,22:31:47.000,315,11042756,13205,0,1762900306,12998.666983949988,26.31644616000267,53340.39154008001 2025-11-11,22:31:48.000,315,11042778,13205,0,1762900307,12998.599620849993,26.30234790000395,53340.31468176 2025-11-11,22:31:49.000,315,11042784,13045,0,1762900308,12998.579411919993,26.26710224999988,53340.27275904001 2025-11-11,22:31:50.000,315,11042824,13285,0,1762900309,12998.565939300002,26.30939703000331,53340.19590072 2025-11-11,22:31:51.000,315,11042861,13125,0,1762900310,12998.552466679997,26.386937460003537,53340.13301664001 2025-11-11,22:31:52.000,315,11042858,13285,0,1762900311,12998.606357160003,26.408084850001615,53340.18192648001 2025-11-11,22:31:53.000,315,11042851,13325,0,1762900312,12998.565939300002,26.478576150002482,53340.05615832001 2025-11-11,22:31:54.000,315,11042792,13205,0,1762900313,12998.552466679997,26.50677266999992,53340.03519696001 2025-11-11,22:31:55.000,315,11042779,13005,0,1762900314,12998.464894650002,26.54906745000335,53339.96532576001 2025-11-11,22:31:56.000,315,11042758,13125,0,1762900315,12998.404267860002,26.612509620004857,53339.95135152 2025-11-11,22:31:57.000,315,11042809,13285,0,1762900316,12998.296486899992,26.67595178999909,53339.9793 2025-11-11,22:31:58.000,315,11042822,13205,0,1762900317,12998.155024389991,26.704148310003802,53339.8395576 2025-11-11,22:31:59.000,315,11042794,13245,0,1762900318,12998.09439759999,26.739393960000598,53339.8395576 2025-11-11,22:32:00.000,315,11042795,13125,0,1762900319,12998.027034499995,26.71824657000252,53339.81859624001 2025-11-11,22:32:01.000,315,11042755,13325,0,1762900320,12997.97314401999,26.746443089999957,53339.706802320004 2025-11-11,22:32:02.000,315,11042875,13125,0,1762900321,12997.91925354,26.71824657000252,53339.727763680006 2025-11-11,22:32:03.000,315,11042823,13165,0,1762900322,12997.91925354,26.647755270001653,53339.72077656001 2025-11-11,22:32:04.000,315,11042810,13165,0,1762900323,12998.00008926,26.598411359998863,53339.657892480005 2025-11-11,22:32:05.000,315,11042831,13125,0,1762900324,12998.00008926,26.612509620004857,53339.62295688 2025-11-11,22:32:06.000,315,11042786,13045,0,1762900325,12998.087661289996,26.584313100000145,53339.5950084 2025-11-11,22:32:07.000,315,11042860,13245,0,1762900326,12998.128079149996,26.513821799999278,53339.608982640006 2025-11-11,22:32:08.000,315,11042802,13125,0,1762900327,12998.1617607,26.50677266999992,53339.57404704 2025-11-11,22:32:09.000,315,11042826,13205,0,1762900328,12998.14155177,26.513821799999278,53339.57404704 2025-11-11,22:32:10.000,315,11042811,13245,0,1762900329,12998.107870219996,26.520870929998637,53339.51116296001 2025-11-11,22:32:11.000,315,11042859,13445,0,1762900330,12998.06071605,26.527920059997996,53339.53212432001 2025-11-11,22:32:12.000,315,11042822,13085,0,1762900331,12998.01356187999,26.55611658000271,53339.51116296001 2025-11-11,22:32:13.000,315,11042827,13405,0,1762900332,12997.966407709995,26.563165710002067,53339.47622736 2025-11-11,22:32:14.000,315,11042818,12965,0,1762900333,12997.946198779995,26.570214840001427,53339.490201600005 2025-11-11,22:32:15.000,315,11042811,13005,0,1762900334,12997.85189043999,26.55611658000271,53339.455266 2025-11-11,22:32:16.000,315,11042864,13285,0,1762900335,12997.77779103,26.54906745000335,53339.46924024 2025-11-11,22:32:17.000,315,11042825,13205,0,1762900336,12997.744109479994,26.53496919000463,53339.43430464001 2025-11-11,22:32:18.000,315,11042794,13285,0,1762900337,12997.737373169999,26.520870929998637,53339.420330400004 2025-11-11,22:32:19.000,315,11042766,13285,0,1762900338,12997.77105471999,26.457428760004404,53339.40635616 2025-11-11,22:32:20.000,315,11042817,13245,0,1762900339,12997.73063685999,26.37283920000482,53339.40635616 2025-11-11,22:32:21.000,315,11042806,13205,0,1762900340,12997.824945199995,26.288249639997957,53339.32949784 2025-11-11,22:32:22.000,315,11042840,13365,0,1762900341,12997.885571989995,26.196610949999013,53339.41334328001 2025-11-11,22:32:23.000,315,11042807,13285,0,1762900342,12997.9596714,26.14021791000414,53339.39936904 2025-11-11,22:32:24.000,315,11042795,13165,0,1762900343,12998.087661289996,25.999235310002405,53339.420330400004 2025-11-11,22:32:25.000,315,11042816,13045,0,1762900344,12998.175233319991,25.89349836000474,53339.441291760006 2025-11-11,22:32:26.000,315,11042785,13005,0,1762900345,12998.269541659996,25.766614020001725,53339.38539480001 2025-11-11,22:32:27.000,315,11042739,13165,0,1762900346,12998.343641070001,25.611533160001272,53339.441291760006 2025-11-11,22:32:28.000,315,11042742,13125,0,1762900347,12998.357113689992,25.470550559999538,53339.420330400004 2025-11-11,22:32:29.000,315,11042782,13285,0,1762900348,12998.464894650002,25.315469699999085,53339.34347208001 2025-11-11,22:32:30.000,315,11042762,13285,0,1762900349,12998.532257749997,25.21678188000078,53339.441291760006 2025-11-11,22:32:31.000,315,11042849,13165,0,1762900350,12998.592884539998,25.03350450000289,53339.46924024 2025-11-11,22:32:32.000,315,11042821,13085,0,1762900351,12998.613093469998,24.99825884999882,53339.47622736 2025-11-11,22:32:33.000,315,11042814,13525,0,1762900352,12998.734347049998,24.913669289999234,53339.51116296001 2025-11-11,22:32:34.000,315,11042751,13485,0,1762900353,12998.815182769999,24.836128859999008,53339.51116296001 2025-11-11,22:32:35.000,315,11042857,13325,0,1762900354,12998.882545869994,24.885472770001797,53339.48321448001 2025-11-11,22:32:36.000,315,11042815,13165,0,1762900355,12998.99032682999,24.850227119997726,53339.47622736 2025-11-11,22:32:37.000,315,11042764,13205,0,1762900356,12999.11158040999,24.836128859999008,53339.60199552001 2025-11-11,22:32:38.000,315,11042799,13245,0,1762900357,12999.21262505999,24.843177989998367,53339.588021280004 2025-11-11,22:32:39.000,315,11042786,13285,0,1762900358,12999.34061495,24.87842364000244,53339.62994400001 2025-11-11,22:32:40.000,315,11042797,13045,0,1762900359,12999.468604839996,24.899571030000516,53339.65090536001 2025-11-11,22:32:41.000,315,11042858,13245,0,1762900360,12999.583122110002,24.913669289999234,53339.63693112 2025-11-11,22:32:42.000,315,11042806,13085,0,1762900361,12999.663957830002,24.955964070002665,53339.76269928 2025-11-11,22:32:43.000,315,11042829,13085,0,1762900362,12999.785211410002,25.026455370003532,53339.706802320004 2025-11-11,22:32:44.000,315,11042775,13205,0,1762900363,12999.879519749993,25.075799279999046,53339.755712160004 2025-11-11,22:32:45.000,315,11042774,13285,0,1762900364,13000.000773329994,25.153339709999273,53339.76968640001 2025-11-11,22:32:46.000,315,11042767,13285,0,1762900365,13000.115290599999,25.181536230003985,53339.81160912 2025-11-11,22:32:47.000,315,11042811,12965,0,1762900366,13000.18939000999,25.20973275000142,53339.83257048 2025-11-11,22:32:48.000,315,11042784,13285,0,1762900367,13000.29043465999,25.25907666000421,53339.86051896 2025-11-11,22:32:49.000,315,11042777,13205,0,1762900368,13000.37800669,25.315469699999085,53339.923403040004 2025-11-11,22:32:50.000,315,11042794,13405,0,1762900369,13000.445369789995,25.301371440000366,53339.9094288 2025-11-11,22:32:51.000,315,11042816,13245,0,1762900370,13000.5194692,25.322518829998444,53339.874493200005 2025-11-11,22:32:52.000,315,11042819,13085,0,1762900371,13000.586832299996,25.357764480002515,53339.993274240005 2025-11-11,22:32:53.000,315,11042820,13565,0,1762900372,13000.647459089996,25.315469699999085,53339.98628712001 2025-11-11,22:32:54.000,315,11042806,13165,0,1762900373,13000.694613259991,25.294322310001007,53340.03519696001 2025-11-11,22:32:55.000,315,11042781,13245,0,1762900374,13000.741767430001,25.294322310001007,53340.042184080005 2025-11-11,22:32:56.000,315,11042820,13085,0,1762900375,13000.755240049992,25.287273180001648,53340.063145440006 2025-11-11,22:32:57.000,315,11042810,13125,0,1762900376,13000.775448979992,25.27317492000293,53340.112055280006 2025-11-11,22:32:58.000,315,11042778,13045,0,1762900377,13000.761976360001,25.2308801399995,53340.112055280006 2025-11-11,22:32:59.000,315,11042776,13165,0,1762900378,13000.701349570001,25.174487100004626,53340.15397800001 2025-11-11,22:33:00.000,315,11042827,13205,0,1762900379,13000.60030492,25.118094060002477,53340.18192648001 2025-11-11,22:33:01.000,315,11042770,13085,0,1762900380,13000.546414439996,25.111044930003118,53340.16795224 2025-11-11,22:33:02.000,315,11042783,13365,0,1762900381,13000.41842455,25.075799279999046,53340.21686208 2025-11-11,22:33:03.000,315,11042787,13165,0,1762900382,13000.27696204,25.082848409998405,53340.14000376 2025-11-11,22:33:04.000,315,11042800,12965,0,1762900383,13000.19612632,25.10399580000376,53340.21686208 2025-11-11,22:33:05.000,315,11042827,13325,0,1762900384,13000.074872739999,25.0969466700044,53340.112055280006 2025-11-11,22:33:06.000,315,11042801,13365,0,1762900385,12999.994037019998,25.139241450000554,53340.091093920004 2025-11-11,22:33:07.000,315,11042768,12925,0,1762900386,13000.000773329994,25.21678188000078,53340.09808104 2025-11-11,22:33:08.000,315,11042787,12925,0,1762900387,12999.967091779989,25.287273180001648,53340.08410680001 2025-11-11,22:33:09.000,315,11042750,13325,0,1762900388,12999.980564399993,25.39301012999931,53340.05615832001 2025-11-11,22:33:10.000,315,11042786,13325,0,1762900389,13000.034454879999,25.470550559999538,53340.07711968 2025-11-11,22:33:11.000,315,11042818,13205,0,1762900390,13000.074872739999,25.590385770003195,53340.07013256 2025-11-11,22:33:12.000,315,11042788,13085,0,1762900391,13000.122026909994,25.68202446000214,53340.02122272 2025-11-11,22:33:13.000,315,11042819,13245,0,1762900392,13000.175917389999,25.766614020001725,53340.03519696001 2025-11-11,22:33:14.000,315,11042749,12925,0,1762900393,13000.22980786999,25.85825271000067,53340.08410680001 2025-11-11,22:33:15.000,315,11042828,13365,0,1762900394,13000.243280489995,25.92169488000218,53340.042184080005 2025-11-11,22:33:16.000,315,11042828,13205,0,1762900395,13000.25675311,25.999235310002405,53340.0491712 2025-11-11,22:33:17.000,315,11042781,13045,0,1762900396,13000.283698349995,26.020382700000482,53340.08410680001 2025-11-11,22:33:18.000,315,11042741,13365,0,1762900397,13000.263489419995,26.04153008999856,53340.042184080005 2025-11-11,22:33:19.000,315,11042832,13165,0,1762900398,13000.27696204,26.055628350004554,53340.05615832001 2025-11-11,22:33:20.000,315,11042775,13445,0,1762900399,13000.364534069995,26.04857921999792,53340.10506816001 2025-11-11,22:33:21.000,315,11042779,13245,0,1762900400,13000.364534069995,26.0344809599992,53340.03519696001 2025-11-11,22:33:22.000,315,11042757,13285,0,1762900401,13000.445369789995,25.956940529998974,53340.05615832001 2025-11-11,22:33:23.000,315,11042768,13245,0,1762900402,13000.5194692,25.91464575000282,53340.10506816001 2025-11-11,22:33:24.000,315,11042803,13285,0,1762900403,13000.573359679991,25.86530184000003,53340.05615832001 2025-11-11,22:33:25.000,315,11042749,13045,0,1762900404,13000.654195399991,25.787761409999803,53340.08410680001 2025-11-11,22:33:26.000,315,11042805,13245,0,1762900405,13000.735031119992,25.745466630003648,53340.160965120005 2025-11-11,22:33:27.000,315,11042778,13285,0,1762900406,13000.761976360001,25.63972967999871,53340.112055280006 2025-11-11,22:33:28.000,315,11042767,13045,0,1762900407,13000.809130529997,25.61858229000063,53340.10506816001 2025-11-11,22:33:29.000,315,11042784,13165,0,1762900408,13000.836075769992,25.660877070004062,53340.08410680001 2025-11-11,22:33:30.000,315,11042787,13405,0,1762900409,13000.869757319997,25.703171850000217,53340.063145440006 2025-11-11,22:33:31.000,315,11042785,13125,0,1762900410,13000.795657909992,25.752515760003007,53340.07013256 2025-11-11,22:33:32.000,315,11042769,13165,0,1762900411,13000.795657909992,25.837105320002593,53340.091093920004 2025-11-11,22:33:33.000,315,11042773,12925,0,1762900412,13000.761976360001,25.935793140000897,53340.091093920004 2025-11-11,22:33:34.000,315,11042824,13165,0,1762900413,13000.674404329991,26.062677480003913,53340.07013256 2025-11-11,22:33:35.000,315,11042802,13125,0,1762900414,13000.640722780001,26.196610949999013,53340.05615832001 2025-11-11,22:33:36.000,315,11042795,13205,0,1762900415,13000.53967813,26.26710224999988,53340.07711968 2025-11-11,22:33:37.000,315,11042788,13005,0,1762900416,13000.465578719995,26.429232239999692,53340.063145440006 2025-11-11,22:33:38.000,315,11042766,13205,0,1762900417,13000.35106144999,26.520870929998637,53340.02122272 2025-11-11,22:33:39.000,315,11042750,13165,0,1762900418,13000.283698349995,26.54906745000335,53340.042184080005 2025-11-11,22:33:40.000,315,11042809,13525,0,1762900419,13000.20959893999,26.570214840001427,53340.0491712 2025-11-11,22:33:41.000,315,11042797,13285,0,1762900420,13000.142235839994,26.55611658000271,53339.993274240005 2025-11-11,22:33:42.000,315,11042763,13005,0,1762900421,13000.14897214999,26.45037962999777,53340.00724848 2025-11-11,22:33:43.000,315,11042805,13205,0,1762900422,13000.162444769994,26.351691809999465,53339.93737728001 2025-11-11,22:33:44.000,315,11042755,13045,0,1762900423,13000.23654418,26.25300399000116,53339.95135152 2025-11-11,22:33:45.000,315,11042794,13245,0,1762900424,13000.29717097,26.09087400000135,53339.95833864 2025-11-11,22:33:46.000,315,11042824,13245,0,1762900425,13000.384742999995,25.956940529998974,53339.97231288 2025-11-11,22:33:47.000,315,11042849,13205,0,1762900426,13000.45884241,25.823007060003874,53339.993274240005 2025-11-11,22:33:48.000,315,11042786,13125,0,1762900427,13000.49926027,25.696122720000858,53340.00724848 2025-11-11,22:33:49.000,315,11042748,12925,0,1762900428,13000.51273288999,25.604484030001913,53339.9793 2025-11-11,22:33:50.000,315,11042778,13085,0,1762900429,13000.404951929995,25.470550559999538,53340.02122272 2025-11-11,22:33:51.000,315,11042797,12925,0,1762900430,13000.37127037999,25.350715350003156,53340.00724848 2025-11-11,22:33:52.000,315,11042781,13205,0,1762900431,13000.243280489995,25.237929269998858,53339.993274240005 2025-11-11,22:33:53.000,315,11042819,13085,0,1762900432,13000.175917389999,25.125143190001836,53339.97231288 2025-11-11,22:33:54.000,315,11042806,13245,0,1762900433,13000.101817979994,25.075799279999046,53340.00724848 2025-11-11,22:33:55.000,315,11042808,12965,0,1762900434,12999.980564399993,25.026455370003532,53339.95135152 2025-11-11,22:33:56.000,315,11042792,13445,0,1762900435,12999.973828089998,24.99120971999946,53339.88148032 2025-11-11,22:33:57.000,315,11042816,13045,0,1762900436,12999.994037019998,24.963013200002024,53339.90244168 2025-11-11,22:33:58.000,315,11042817,13045,0,1762900437,12999.973828089998,25.012357110004814,53339.923403040004 2025-11-11,22:33:59.000,315,11042792,13245,0,1762900438,13000.027718569989,25.03350450000289,53339.91641592001 2025-11-11,22:34:00.000,315,11042822,13125,0,1762900439,13000.061400119994,25.082848409998405,53339.90244168 2025-11-11,22:34:01.000,315,11042797,13365,0,1762900440,13000.10855428999,25.118094060002477,53339.874493200005 2025-11-11,22:34:02.000,315,11042778,13125,0,1762900441,13000.10855428999,25.20973275000142,53339.86051896 2025-11-11,22:34:03.000,315,11042752,13205,0,1762900442,13000.12876321999,25.26612579000357,53339.874493200005 2025-11-11,22:34:04.000,315,11042797,13005,0,1762900443,13000.101817979994,25.301371440000366,53339.84654472001 2025-11-11,22:34:05.000,315,11042767,13245,0,1762900444,13000.074872739999,25.343666220003797,53339.83257048 2025-11-11,22:34:06.000,315,11042769,13125,0,1762900445,13000.081609049994,25.371862740001234,53339.88148032 2025-11-11,22:34:07.000,315,11042759,13085,0,1762900446,13000.027718569989,25.385960999999952,53339.88148032 2025-11-11,22:34:08.000,315,11042785,13285,0,1762900447,13000.061400119994,25.378911870000593,53339.85353184 2025-11-11,22:34:09.000,315,11042859,13245,0,1762900448,13000.135499529999,25.385960999999952,53339.84654472001 2025-11-11,22:34:10.000,315,11042852,13085,0,1762900449,13000.182653699994,25.385960999999952,53339.84654472001 2025-11-11,22:34:11.000,315,11042852,13045,0,1762900450,13000.29043465999,25.315469699999085,53339.88148032 2025-11-11,22:34:12.000,315,11042783,13245,0,1762900451,13000.404951929995,25.315469699999085,53339.91641592001 2025-11-11,22:34:13.000,315,11042786,13285,0,1762900452,13000.573359679991,25.308420569999726,53339.93737728001 2025-11-11,22:34:14.000,315,11042807,13205,0,1762900453,13000.714822189992,25.2308801399995,53339.93039016 2025-11-11,22:34:15.000,315,11042781,13365,0,1762900454,13000.889966249997,25.21678188000078,53339.97231288 2025-11-11,22:34:16.000,315,11042757,13045,0,1762900455,13001.004483520002,25.202683620002063,53340.00724848 2025-11-11,22:34:17.000,315,11042794,13165,0,1762900456,13001.139209719993,25.16038883999863,53340.02122272 2025-11-11,22:34:18.000,315,11042806,13085,0,1762900457,13001.226781749989,25.132192320001195,53340.07711968 2025-11-11,22:34:19.000,315,11042807,13405,0,1762900458,13001.294144849999,25.075799279999046,53340.1190424 2025-11-11,22:34:20.000,315,11042837,13205,0,1762900459,13001.32782639999,25.04055363000225,53340.112055280006 2025-11-11,22:34:21.000,315,11042852,13245,0,1762900460,13001.38845318999,24.9841605900001,53340.091093920004 2025-11-11,22:34:22.000,315,11042764,13125,0,1762900461,13001.43560736,24.906620159999875,53340.17493936 2025-11-11,22:34:23.000,315,11042795,13165,0,1762900462,13001.55686094,24.81498147000093,53340.25179768001 2025-11-11,22:34:24.000,315,11042791,13085,0,1762900463,13001.5972788,24.751539299999422,53340.21686208 2025-11-11,22:34:25.000,315,11042803,13165,0,1762900464,13001.684850829995,24.6387532200024,53340.27275904001 2025-11-11,22:34:26.000,315,11042783,13285,0,1762900465,13001.812840719991,24.561212790002173,53340.279746160006 2025-11-11,22:34:27.000,315,11042823,13205,0,1762900466,13001.913885369991,24.518918009998742,53340.328656000005 2025-11-11,22:34:28.000,315,11042806,13125,0,1762900467,13002.089029429997,24.490721490001306,53340.34961736001 2025-11-11,22:34:29.000,315,11042758,13085,0,1762900468,13002.223755630002,24.483672360001947,53340.34961736001 2025-11-11,22:34:30.000,315,11042789,13445,0,1762900469,13002.311327659998,24.483672360001947,53340.426475680004 2025-11-11,22:34:31.000,315,11042755,13325,0,1762900470,13002.419108619993,24.568261920001532,53340.41250144 2025-11-11,22:34:32.000,315,11042754,13085,0,1762900471,13002.513416959999,24.652851480001118,53340.51032112 2025-11-11,22:34:33.000,315,11042738,13085,0,1762900472,13002.493208029999,24.779735820004134,53340.52429536 2025-11-11,22:34:34.000,315,11042744,13125,0,1762900473,13002.419108619993,24.885472770001797,53340.56621808001 2025-11-11,22:34:35.000,315,11042800,13085,0,1762900474,13002.324800279988,25.026455370003532,53340.5732052 2025-11-11,22:34:36.000,315,11042775,13245,0,1762900475,13002.183337770002,25.132192320001195,53340.615127920006 2025-11-11,22:34:37.000,315,11042824,13325,0,1762900476,13002.055347879992,25.22383101000014,53340.594166560004 2025-11-11,22:34:38.000,315,11042801,13045,0,1762900477,13001.83978596,25.371862740001234,53340.6430764 2025-11-11,22:34:39.000,315,11042785,13165,0,1762900478,13001.644432969995,25.4423540400021,53340.60814080001 2025-11-11,22:34:40.000,315,11042815,13245,0,1762900479,13001.46928890999,25.519894470002328,53340.615127920006 2025-11-11,22:34:41.000,315,11042746,12925,0,1762900480,13001.314353779999,25.604484030001913,53340.55923096001 2025-11-11,22:34:42.000,315,11042775,13445,0,1762900481,13001.226781749989,25.67497533000278,53340.58717944001 2025-11-11,22:34:43.000,315,11042813,13285,0,1762900482,13001.145946029988,25.63268054999935,53340.55224384 2025-11-11,22:34:44.000,315,11042760,13085,0,1762900483,13001.078582929993,25.611533160001272,53340.51032112 2025-11-11,22:34:45.000,315,11042777,13165,0,1762900484,13001.051637689998,25.61858229000063,53340.53128248 2025-11-11,22:34:46.000,315,11042774,13325,0,1762900485,13001.078582929993,25.604484030001913,53340.51730824001 2025-11-11,22:34:47.000,315,11042757,13285,0,1762900486,13001.051637689998,25.555140119999123,53340.545256720005 2025-11-11,22:34:48.000,315,11042782,13325,0,1762900487,13001.098791859993,25.50579621000361,53340.45442416 2025-11-11,22:34:49.000,315,11042772,13445,0,1762900488,13001.193100199998,25.414157520004665,53340.45442416 2025-11-11,22:34:50.000,315,11042784,13205,0,1762900489,13001.186363889989,25.294322310001007,53340.4334628 2025-11-11,22:34:51.000,315,11042804,13205,0,1762900490,13001.260463299994,25.25907666000421,53340.447437040006 2025-11-11,22:34:52.000,315,11042816,13125,0,1762900491,13001.32782639999,25.16743796999799,53340.51032112 2025-11-11,22:34:53.000,315,11042806,13205,0,1762900492,13001.374980569999,25.012357110004814,53340.48935976001 2025-11-11,22:34:54.000,315,11042771,13285,0,1762900493,13001.422134739994,24.970062330001383,53340.47538552 2025-11-11,22:34:55.000,315,11042752,13285,0,1762900494,13001.47602522,24.885472770001797,53340.46141128 2025-11-11,22:34:56.000,315,11042772,13165,0,1762900495,13001.45581629,24.86432538000372,53340.426475680004 2025-11-11,22:34:57.000,315,11042783,13205,0,1762900496,13001.442343669994,24.800883210002212,53340.447437040006 2025-11-11,22:34:58.000,315,11042806,13085,0,1762900497,13001.442343669994,24.730391910001345,53340.44044992001 2025-11-11,22:34:59.000,315,11042772,13085,0,1762900498,13001.381716879994,24.744490170000063,53340.46141128 2025-11-11,22:35:00.000,315,11042807,13125,0,1762900499,13001.280672229994,24.737441040000704,53340.398527200006 2025-11-11,22:35:01.000,315,11042792,13485,0,1762900500,13001.105528169988,24.75858842999878,53340.41948856001 2025-11-11,22:35:02.000,315,11042802,13085,0,1762900501,13000.910175179997,24.779735820004134,53340.37057872001 2025-11-11,22:35:03.000,315,11042795,13285,0,1762900502,13000.741767430001,24.82203060000029,53340.377565840005 2025-11-11,22:35:04.000,315,11042792,13285,0,1762900503,13000.546414439996,24.934816680004587,53340.3635916 2025-11-11,22:35:05.000,315,11042760,13205,0,1762900504,13000.344325139995,24.970062330001383,53340.34263024 2025-11-11,22:35:06.000,315,11042801,13285,0,1762900505,13000.19612632,25.04760276000161,53340.32166888001 2025-11-11,22:35:07.000,315,11042816,13285,0,1762900506,13000.068136429989,25.089897539997764,53340.26577192 2025-11-11,22:35:08.000,315,11042743,13205,0,1762900507,12999.980564399993,25.139241450000554,53340.25179768001 2025-11-11,22:35:09.000,315,11042778,12925,0,1762900508,13000.027718569989,25.21678188000078,53340.20288784001 2025-11-11,22:35:10.000,315,11042743,13205,0,1762900509,13000.047927499989,25.237929269998858,53340.1190424 2025-11-11,22:35:11.000,315,11042787,13085,0,1762900510,13000.20959893999,25.28022405000229,53340.15397800001 2025-11-11,22:35:12.000,315,11042778,13085,0,1762900511,13000.29717097,25.287273180001648,53340.15397800001 2025-11-11,22:35:13.000,315,11042775,13205,0,1762900512,13000.505996579996,25.329567959997803,53340.14699088 2025-11-11,22:35:14.000,315,11042806,13205,0,1762900513,13000.607041229996,25.308420569999726,53340.08410680001 2025-11-11,22:35:15.000,315,11042796,13245,0,1762900514,13000.761976360001,25.287273180001648,53340.08410680001 2025-11-11,22:35:16.000,315,11042823,13125,0,1762900515,13000.883229940002,25.301371440000366,53340.12602952 2025-11-11,22:35:17.000,315,11042866,12805,0,1762900516,13000.937120419992,25.25907666000421,53340.14699088 2025-11-11,22:35:18.000,315,11042818,13085,0,1762900517,13000.916911489992,25.25907666000421,53340.12602952 2025-11-11,22:35:19.000,315,11042763,12965,0,1762900518,13000.910175179997,25.28022405000229,53340.09808104 2025-11-11,22:35:20.000,315,11042840,13125,0,1762900519,13000.876493629992,25.287273180001648,53340.12602952 2025-11-11,22:35:21.000,315,11042767,13325,0,1762900520,13000.809130529997,25.287273180001648,53340.1190424 2025-11-11,22:35:22.000,315,11042772,12965,0,1762900521,13000.735031119992,25.308420569999726,53340.13301664001 2025-11-11,22:35:23.000,315,11042792,13405,0,1762900522,13000.660931710001,25.27317492000293,53340.10506816001 2025-11-11,22:35:24.000,315,11042742,13165,0,1762900523,13000.613777539991,25.308420569999726,53340.08410680001 2025-11-11,22:35:25.000,315,11042836,12965,0,1762900524,13000.55315074999,25.315469699999085,53340.08410680001 2025-11-11,22:35:26.000,315,11042805,13165,0,1762900525,13000.465578719995,25.322518829998444,53340.091093920004 2025-11-11,22:35:27.000,315,11042841,13245,0,1762900526,13000.425160859995,25.294322310001007,53340.01423560001 2025-11-11,22:35:28.000,315,11042832,13085,0,1762900527,13000.37800669,25.343666220003797,53340.0491712 2025-11-11,22:35:29.000,315,11042779,13285,0,1762900528,13000.3173799,25.329567959997803,53340.00026136 2025-11-11,22:35:30.000,315,11042822,13285,0,1762900529,13000.25675311,25.336617090004438,53339.95135152 2025-11-11,22:35:31.000,315,11042774,13045,0,1762900530,13000.18939000999,25.357764480002515,53339.91641592001 2025-11-11,22:35:32.000,315,11042844,13285,0,1762900531,13000.101817979994,25.364813610001875,53339.944364400006 2025-11-11,22:35:33.000,315,11042843,13045,0,1762900532,13000.020982259994,25.336617090004438,53339.91641592001 2025-11-11,22:35:34.000,315,11042845,13205,0,1762900533,12999.940146539993,25.343666220003797,53339.90244168 2025-11-11,22:35:35.000,315,11042789,13325,0,1762900534,12999.886256059988,25.371862740001234,53339.86051896 2025-11-11,22:35:36.000,315,11042825,13205,0,1762900535,12999.751529859997,25.301371440000366,53339.79763488001 2025-11-11,22:35:37.000,315,11042806,12765,0,1762900536,12999.657221519992,25.28022405000229,53339.78366064 2025-11-11,22:35:38.000,315,11042800,13005,0,1762900537,12999.610067349997,25.195634490002703,53339.74872504001 2025-11-11,22:35:39.000,315,11042820,13125,0,1762900538,12999.562913180001,25.181536230003985,53339.755712160004 2025-11-11,22:35:40.000,315,11042816,13285,0,1762900539,12999.515759009992,25.111044930003118,53339.72077656001 2025-11-11,22:35:41.000,315,11042762,13085,0,1762900540,12999.495550079992,25.089897539997764,53339.657892480005 2025-11-11,22:35:42.000,315,11042842,13085,0,1762900541,12999.509022699996,25.082848409998405,53339.68584096 2025-11-11,22:35:43.000,315,11042820,13245,0,1762900542,12999.542704250001,25.061701020000328,53339.68584096 2025-11-11,22:35:44.000,315,11042885,13285,0,1762900543,12999.495550079992,25.05465189000097,53339.6648796 2025-11-11,22:35:45.000,315,11042792,13285,0,1762900544,12999.616803659992,25.075799279999046,53339.67885384001 2025-11-11,22:35:46.000,315,11042855,12965,0,1762900545,12999.690903069997,25.089897539997764,53339.657892480005 2025-11-11,22:35:47.000,315,11042869,13045,0,1762900546,12999.791947719998,25.061701020000328,53339.64391824 2025-11-11,22:35:48.000,315,11042867,13325,0,1762900547,12999.926673919988,25.068750149999687,53339.62295688 2025-11-11,22:35:49.000,315,11042843,13245,0,1762900548,13000.041191189994,25.089897539997764,53339.62994400001 2025-11-11,22:35:50.000,315,11042827,13125,0,1762900549,13000.14897214999,25.132192320001195,53339.62295688 2025-11-11,22:35:51.000,315,11042833,13125,0,1762900550,13000.18939000999,25.10399580000376,53339.62994400001 2025-11-11,22:35:52.000,315,11042844,13285,0,1762900551,13000.202862629994,25.082848409998405,53339.608982640006 2025-11-11,22:35:53.000,315,11042831,13045,0,1762900552,13000.22980786999,25.05465189000097,53339.65090536001 2025-11-11,22:35:54.000,315,11042802,13525,0,1762900553,13000.162444769994,25.04055363000225,53339.608982640006 2025-11-11,22:35:55.000,315,11042862,13205,0,1762900554,13000.101817979994,25.04760276000161,53339.62994400001 2025-11-11,22:35:56.000,315,11042844,13285,0,1762900555,13000.041191189994,25.05465189000097,53339.5950084 2025-11-11,22:35:57.000,315,11042833,13125,0,1762900556,12999.987300709989,25.061701020000328,53339.560072800006 2025-11-11,22:35:58.000,315,11042752,12965,0,1762900557,12999.913201299998,25.00530797999818,53339.608982640006 2025-11-11,22:35:59.000,315,11042866,13285,0,1762900558,12999.872783439998,25.03350450000289,53339.588021280004 2025-11-11,22:36:00.000,315,11042855,13365,0,1762900559,12999.859310819993,25.04760276000161,53339.608982640006 2025-11-11,22:36:01.000,315,11042874,13045,0,1762900560,12999.906464989988,25.04055363000225,53339.5950084 2025-11-11,22:36:02.000,315,11042857,13005,0,1762900561,12999.859310819993,25.05465189000097,53339.5950084 2025-11-11,22:36:03.000,315,11042851,13285,0,1762900562,12999.886256059988,25.05465189000097,53339.62994400001 2025-11-11,22:36:04.000,315,11042822,12925,0,1762900563,12999.906464989988,25.068750149999687,53339.608982640006 2025-11-11,22:36:05.000,315,11042792,13325,0,1762900564,12999.913201299998,25.0969466700044,53339.57404704 2025-11-11,22:36:06.000,315,11042883,13125,0,1762900565,12999.919937609993,25.111044930003118,53339.560072800006 2025-11-11,22:36:07.000,315,11042871,13125,0,1762900566,12999.940146539993,25.10399580000376,53339.608982640006 2025-11-11,22:36:08.000,315,11042874,13125,0,1762900567,12999.906464989988,25.111044930003118,53339.54609856 2025-11-11,22:36:09.000,315,11042810,13285,0,1762900568,12999.892992369998,25.0969466700044,53339.53212432001 2025-11-11,22:36:10.000,315,11042816,13245,0,1762900569,12999.866047129988,25.125143190001836,53339.49718872 2025-11-11,22:36:11.000,315,11042870,13405,0,1762900570,12999.879519749993,25.111044930003118,53339.5251372 2025-11-11,22:36:12.000,315,11042846,13125,0,1762900571,12999.886256059988,25.10399580000376,53339.53212432001 2025-11-11,22:36:13.000,315,11042805,13005,0,1762900572,12999.866047129988,25.111044930003118,53339.46225312001 2025-11-11,22:36:14.000,315,11042816,13405,0,1762900573,12999.825629270003,25.153339709999273,53339.46924024 2025-11-11,22:36:15.000,315,11042804,13125,0,1762900574,12999.778475099993,25.153339709999273,53339.49718872 2025-11-11,22:36:16.000,315,11042851,13205,0,1762900575,12999.738057239992,25.188585360003344,53339.490201600005 2025-11-11,22:36:17.000,315,11042864,13285,0,1762900576,12999.704375690002,25.252027530004852,53339.51116296001 2025-11-11,22:36:18.000,315,11042804,13125,0,1762900577,12999.630276279997,25.301371440000366,53339.51116296001 2025-11-11,22:36:19.000,315,11042826,13205,0,1762900578,12999.576385799992,25.350715350003156,53339.50417584 2025-11-11,22:36:20.000,315,11042814,13085,0,1762900579,12999.522495320001,25.350715350003156,53339.441291760006 2025-11-11,22:36:21.000,315,11042832,13405,0,1762900580,12999.535967939992,25.378911870000593,53339.46225312001 2025-11-11,22:36:22.000,315,11042851,13285,0,1762900581,12999.562913180001,25.385960999999952,53339.44827888 2025-11-11,22:36:23.000,315,11042805,13205,0,1762900582,12999.623539970002,25.371862740001234,53339.46924024 2025-11-11,22:36:24.000,315,11042779,13125,0,1762900583,12999.677430449992,25.40005925999867,53339.41334328001 2025-11-11,22:36:25.000,315,11042825,13245,0,1762900584,12999.785211410002,25.294322310001007,53339.40635616 2025-11-11,22:36:26.000,315,11042800,13125,0,1762900585,12999.872783439998,25.237929269998858,53339.420330400004 2025-11-11,22:36:27.000,315,11042859,13285,0,1762900586,13000.000773329994,25.174487100004626,53339.455266 2025-11-11,22:36:28.000,315,11042831,13165,0,1762900587,13000.175917389999,25.075799279999046,53339.44827888 2025-11-11,22:36:29.000,315,11042839,13325,0,1762900588,13000.33758883,25.075799279999046,53339.51815008 2025-11-11,22:36:30.000,315,11042838,12925,0,1762900589,13000.45210609999,25.03350450000289,53339.490201600005 2025-11-11,22:36:31.000,315,11042818,13365,0,1762900590,13000.55988706,25.012357110004814,53339.49718872 2025-11-11,22:36:32.000,315,11042847,13125,0,1762900591,13000.687876949996,25.012357110004814,53339.490201600005 2025-11-11,22:36:33.000,315,11042836,13205,0,1762900592,13000.795657909992,24.970062330001383,53339.53212432001 2025-11-11,22:36:34.000,315,11042858,13205,0,1762900593,13000.809130529997,24.99120971999946,53339.56705992 2025-11-11,22:36:35.000,315,11042825,13125,0,1762900594,13000.829339459997,24.941865810003947,53339.65090536001 2025-11-11,22:36:36.000,315,11042776,13325,0,1762900595,13000.889966249997,24.934816680004587,53339.61596976 2025-11-11,22:36:37.000,315,11042841,12925,0,1762900596,13000.842812080002,24.913669289999234,53339.67885384001 2025-11-11,22:36:38.000,315,11042815,13325,0,1762900597,13000.788921599997,24.885472770001797,53339.62295688 2025-11-11,22:36:39.000,315,11042813,13005,0,1762900598,13000.721558500001,24.86432538000372,53339.657892480005 2025-11-11,22:36:40.000,315,11042844,12965,0,1762900599,13000.593568609991,24.85727625000436,53339.63693112 2025-11-11,22:36:41.000,315,11042814,13005,0,1762900600,13000.49252395999,24.836128859999008,53339.62994400001 2025-11-11,22:36:42.000,315,11042861,13085,0,1762900601,13000.37127037999,24.793834080002853,53339.62994400001 2025-11-11,22:36:43.000,315,11042823,12965,0,1762900602,13000.27022572999,24.75858842999878,53339.657892480005 2025-11-11,22:36:44.000,315,11042857,13205,0,1762900603,13000.175917389999,24.75858842999878,53339.60199552001 2025-11-11,22:36:45.000,315,11042782,13085,0,1762900604,13000.095081669999,24.723342780001985,53339.5950084 2025-11-11,22:36:46.000,315,11042816,13125,0,1762900605,13000.061400119994,24.709244520003267,53339.5950084 2025-11-11,22:36:47.000,315,11042865,13285,0,1762900606,13000.041191189994,24.716293650002626,53339.63693112 2025-11-11,22:36:48.000,315,11042811,13005,0,1762900607,13000.081609049994,24.751539299999422,53339.60199552001 2025-11-11,22:36:49.000,315,11042804,13245,0,1762900608,13000.135499529999,24.772686690004775,53339.608982640006 2025-11-11,22:36:50.000,315,11042824,13085,0,1762900609,13000.202862629994,24.772686690004775,53339.6648796 2025-11-11,22:36:51.000,315,11042847,13085,0,1762900610,13000.19612632,24.786784950003494,53339.64391824 2025-11-11,22:36:52.000,315,11042853,13405,0,1762900611,13000.25675311,24.843177989998367,53339.608982640006 2025-11-11,22:36:53.000,315,11042815,12965,0,1762900612,13000.22980786999,24.85727625000436,53339.58103416001 2025-11-11,22:36:54.000,315,11042885,13045,0,1762900613,13000.20959893999,24.836128859999008,53339.588021280004 2025-11-11,22:36:55.000,315,11042821,13205,0,1762900614,13000.14897214999,24.843177989998367,53339.5950084 2025-11-11,22:36:56.000,315,11042813,13125,0,1762900615,13000.007509639989,24.913669289999234,53339.61596976 2025-11-11,22:36:57.000,315,11042814,13165,0,1762900616,12999.886256059988,24.927767549997952,53339.560072800006 2025-11-11,22:36:58.000,315,11042814,13085,0,1762900617,12999.711111999997,24.9841605900001,53339.560072800006 2025-11-11,22:36:59.000,315,11042810,13165,0,1762900618,12999.556176869992,25.03350450000289,53339.51815008 2025-11-11,22:37:00.000,315,11042863,12965,0,1762900619,12999.455132219991,25.05465189000097,53339.51815008 2025-11-11,22:37:01.000,315,11042806,13205,0,1762900620,12999.40124174,25.068750149999687,53339.46924024 2025-11-11,22:37:02.000,315,11042856,13285,0,1762900621,12999.27325184999,25.146290579999913,53339.47622736 2025-11-11,22:37:03.000,315,11042806,13085,0,1762900622,12999.17894351,25.174487100004626,53339.49718872 2025-11-11,22:37:04.000,315,11042846,13125,0,1762900623,12999.226097679995,25.16038883999863,53339.420330400004 2025-11-11,22:37:05.000,315,11042821,13125,0,1762900624,12999.21262505999,25.153339709999273,53339.420330400004 2025-11-11,22:37:06.000,315,11042836,13045,0,1762900625,12999.246306609995,25.04760276000161,53339.41334328001 2025-11-11,22:37:07.000,315,11042831,13005,0,1762900626,12999.27325184999,25.00530797999818,53339.44827888 2025-11-11,22:37:08.000,315,11042834,13165,0,1762900627,12999.29346077999,24.9841605900001,53339.33648496 2025-11-11,22:37:09.000,315,11042851,13325,0,1762900628,12999.327142329996,24.885472770001797,53339.43430464001 2025-11-11,22:37:10.000,315,11042840,13005,0,1762900629,12999.34061495,24.82203060000029,53339.38539480001 2025-11-11,22:37:11.000,315,11042798,13285,0,1762900630,12999.34061495,24.81498147000093,53339.441291760006 2025-11-11,22:37:12.000,315,11042798,13285,0,1762900631,12999.31366970999,24.82907972999965,53339.34347208001 2025-11-11,22:37:13.000,315,11042828,13045,0,1762900632,12999.21262505999,24.80793234000157,53339.420330400004 2025-11-11,22:37:14.000,315,11042891,13085,0,1762900633,12999.13852565,24.81498147000093,53339.33648496 2025-11-11,22:37:15.000,315,11042836,13245,0,1762900634,12998.963381589994,24.82203060000029,53339.25962664 2025-11-11,22:37:16.000,315,11042909,13085,0,1762900635,12998.842128009994,24.87842364000244,53339.30853648 2025-11-11,22:37:17.000,315,11042828,13085,0,1762900636,12998.653511329998,24.920718419998593,53339.30853648 2025-11-11,22:37:18.000,315,11042786,12925,0,1762900637,12998.471630959997,24.9841605900001,53339.23866528 2025-11-11,22:37:19.000,315,11042886,13245,0,1762900638,12998.296486899992,25.04760276000161,53339.19674256001 2025-11-11,22:37:20.000,315,11042862,13205,0,1762900639,12998.18196963,25.075799279999046,53339.12687136001 2025-11-11,22:37:21.000,315,11042814,13165,0,1762900640,12998.087661289996,25.146290579999913,53339.154819840005 2025-11-11,22:37:22.000,315,11042817,13045,0,1762900641,12998.027034499995,25.181536230003985,53339.07796152001 2025-11-11,22:37:23.000,315,11042819,12965,0,1762900642,12998.01356187999,25.21678188000078,53339.07796152001 2025-11-11,22:37:24.000,315,11042748,12845,0,1762900643,12998.067452359996,25.16743796999799,53339.04302592 2025-11-11,22:37:25.000,315,11042833,13045,0,1762900644,12998.168497009996,25.146290579999913,53338.99411608 2025-11-11,22:37:26.000,315,11042840,13605,0,1762900645,12998.330168449997,25.068750149999687,53338.987128960005 2025-11-11,22:37:27.000,315,11042847,13405,0,1762900646,12998.505312510002,25.019406240004173,53339.0011032 2025-11-11,22:37:28.000,315,11042837,13005,0,1762900647,12998.734347049998,24.913669289999234,53338.987128960005 2025-11-11,22:37:29.000,315,11042879,12885,0,1762900648,12998.963381589994,24.82203060000029,53338.987128960005 2025-11-11,22:37:30.000,315,11042846,12965,0,1762900649,12999.11831672,24.779735820004134,53338.94520624 2025-11-11,22:37:31.000,315,11042788,13245,0,1762900650,12999.266515539995,24.76563755999814,53339.02905168001 2025-11-11,22:37:32.000,315,11042811,13165,0,1762900651,12999.40124174,24.744490170000063,53339.036038800004 2025-11-11,22:37:33.000,315,11042876,13125,0,1762900652,12999.407978049996,24.751539299999422,53339.02905168001 2025-11-11,22:37:34.000,315,11042840,13205,0,1762900653,12999.428186979996,24.81498147000093,53339.01507744 2025-11-11,22:37:35.000,315,11042794,13085,0,1762900654,12999.482077460001,24.86432538000372,53339.06398728 2025-11-11,22:37:36.000,315,11042825,13085,0,1762900655,12999.414714359991,24.920718419998593,53339.04302592 2025-11-11,22:37:37.000,315,11042815,13245,0,1762900656,12999.414714359991,25.04760276000161,53339.105910000006 2025-11-11,22:37:38.000,315,11042794,13085,0,1762900657,12999.394505429991,25.118094060002477,53339.0709744 2025-11-11,22:37:39.000,315,11042815,12925,0,1762900658,12999.38103281,25.0969466700044,53339.09892288001 2025-11-11,22:37:40.000,315,11042825,13205,0,1762900659,12999.347351259996,25.132192320001195,53339.11988424 2025-11-11,22:37:41.000,315,11042830,13005,0,1762900660,12999.33387863999,25.181536230003985,53339.17578120001 2025-11-11,22:37:42.000,315,11042856,13405,0,1762900661,12999.374296499991,25.21678188000078,53339.16180696 2025-11-11,22:37:43.000,315,11042836,12765,0,1762900662,12999.327142329996,25.146290579999913,53339.1408456 2025-11-11,22:37:44.000,315,11042881,13125,0,1762900663,12999.27998816,25.132192320001195,53339.16879408 2025-11-11,22:37:45.000,315,11042854,13085,0,1762900664,12999.25304291999,25.075799279999046,53339.07796152001 2025-11-11,22:37:46.000,315,11042841,12925,0,1762900665,12999.205888749995,25.00530797999818,53339.105910000006 2025-11-11,22:37:47.000,315,11042829,13125,0,1762900666,12999.226097679995,24.970062330001383,53339.11988424 2025-11-11,22:37:48.000,315,11042806,13005,0,1762900667,12999.19915244,24.963013200002024,53339.06398728 2025-11-11,22:37:49.000,315,11042817,13125,0,1762900668,12999.15199826999,24.906620159999875,53339.09892288001 2025-11-11,22:37:50.000,315,11042813,13005,0,1762900669,12999.11831672,24.892521900001157,53339.084948640004 2025-11-11,22:37:51.000,315,11042822,13205,0,1762900670,12999.11158040999,24.885472770001797,53339.09892288001 2025-11-11,22:37:52.000,315,11042845,13005,0,1762900671,12999.084635169995,24.85727625000436,53339.0709744 2025-11-11,22:37:53.000,315,11042813,13085,0,1762900672,12999.044217309995,24.892521900001157,53339.09193576 2025-11-11,22:37:54.000,315,11042800,13165,0,1762900673,12999.05095361999,24.86432538000372,53339.0709744 2025-11-11,22:37:55.000,315,11042802,13165,0,1762900674,12999.07116254999,24.892521900001157,53339.12687136001 2025-11-11,22:37:56.000,315,11042808,13165,0,1762900675,12999.064426239995,24.899571030000516,53339.13385848 2025-11-11,22:37:57.000,315,11042789,13125,0,1762900676,12999.01053575999,24.850227119997726,53339.105910000006 2025-11-11,22:37:58.000,315,11042804,13245,0,1762900677,12999.003799449994,24.85727625000436,53339.11289712 2025-11-11,22:37:59.000,315,11042784,12925,0,1762900678,12999.003799449994,24.850227119997726,53339.04302592 2025-11-11,22:38:00.000,315,11042795,13085,0,1762900679,12999.05768993,24.793834080002853,53339.09193576 2025-11-11,22:38:01.000,315,11042780,13525,0,1762900680,12999.13852565,24.744490170000063,53339.17578120001 2025-11-11,22:38:02.000,315,11042804,12845,0,1762900681,12999.19915244,24.58940930999961,53339.084948640004 2025-11-11,22:38:03.000,315,11042825,12925,0,1762900682,12999.34061495,24.476623230002588,53339.09193576 2025-11-11,22:38:04.000,315,11042828,13045,0,1762900683,12999.428186979996,24.36383714999829,53339.18276832 2025-11-11,22:38:05.000,315,11042821,13085,0,1762900684,12999.495550079992,24.286296719998063,53339.18276832 2025-11-11,22:38:06.000,315,11042805,13125,0,1762900685,12999.583122110002,24.145314120003604,53339.16879408 2025-11-11,22:38:07.000,315,11042800,13165,0,1762900686,12999.623539970002,24.039577169998665,53339.18276832 2025-11-11,22:38:08.000,315,11042782,13005,0,1762900687,12999.663957830002,23.912692830002925,53339.224691040006 2025-11-11,22:38:09.000,315,11042803,13005,0,1762900688,12999.711111999997,23.849250660001417,53339.203729680004 2025-11-11,22:38:10.000,315,11042839,13085,0,1762900689,12999.751529859997,23.82105414000398,53339.23866528 2025-11-11,22:38:11.000,315,11042810,13125,0,1762900690,12999.791947719998,23.77171023000119,53339.273600880006 2025-11-11,22:38:12.000,315,11042826,13085,0,1762900691,12999.765002480002,23.750562840003113,53339.21770392001 2025-11-11,22:38:13.000,315,11042794,12925,0,1762900692,12999.825629270003,23.757611970002472,53339.28757512 2025-11-11,22:38:14.000,315,11042836,13125,0,1762900693,12999.812156649998,23.799906749998627,53339.30853648 2025-11-11,22:38:15.000,315,11042845,13045,0,1762900694,12999.778475099993,23.82810327000334,53339.29456224001 2025-11-11,22:38:16.000,315,11042795,13045,0,1762900695,12999.818892959993,23.898594570004207,53339.30154936 2025-11-11,22:38:17.000,315,11042832,12965,0,1762900696,12999.839101889993,23.969085869997798,53339.322510720005 2025-11-11,22:38:18.000,315,11042856,13045,0,1762900697,12999.839101889993,24.06072456000402,53339.371420560004 2025-11-11,22:38:19.000,315,11042851,13125,0,1762900698,12999.791947719998,24.1805597700004,53339.36443344001 2025-11-11,22:38:20.000,315,11042843,13325,0,1762900699,12999.704375690002,24.22990368000319,53339.32949784 2025-11-11,22:38:21.000,315,11042814,13125,0,1762900700,12999.650485209997,24.314493240002776,53339.31552360001 2025-11-11,22:38:22.000,315,11042798,13005,0,1762900701,12999.663957830002,24.35678801999893,53339.36443344001 2025-11-11,22:38:23.000,315,11042771,13165,0,1762900702,12999.623539970002,24.427279319999798,53339.31552360001 2025-11-11,22:38:24.000,315,11042776,13125,0,1762900703,12999.610067349997,24.441377579998516,53339.371420560004 2025-11-11,22:38:25.000,315,11042698,13045,0,1762900704,12999.576385799992,24.490721490001306,53339.3504592 2025-11-11,22:38:26.000,315,11042795,12605,0,1762900705,12999.596594729992,24.540065400004096,53339.32949784 2025-11-11,22:38:27.000,315,11042791,13205,0,1762900706,12999.643748900002,24.504819750000024,53339.35744632 2025-11-11,22:38:28.000,315,11042814,13125,0,1762900707,12999.717848309992,24.490721490001306,53339.39936904 2025-11-11,22:38:29.000,315,11042833,12845,0,1762900708,12999.738057239992,24.5259671399981,53339.371420560004 2025-11-11,22:38:30.000,315,11042830,13005,0,1762900709,12999.765002480002,24.540065400004096,53339.37840768 2025-11-11,22:38:31.000,315,11042856,12925,0,1762900710,12999.717848309992,24.57531105000089,53339.420330400004 2025-11-11,22:38:32.000,315,11042849,13005,0,1762900711,12999.717848309992,24.554163660002814,53339.371420560004 2025-11-11,22:38:33.000,315,11042781,12925,0,1762900712,12999.690903069997,24.58236018000025,53339.392381920006 2025-11-11,22:38:34.000,315,11042847,13005,0,1762900713,12999.657221519992,24.610556699997687,53339.38539480001 2025-11-11,22:38:35.000,315,11042797,13005,0,1762900714,12999.556176869992,24.6387532200024,53339.34347208001 2025-11-11,22:38:36.000,315,11042844,12965,0,1762900715,12999.468604839996,24.69514626000455,53339.31552360001 2025-11-11,22:38:37.000,315,11042786,13205,0,1762900716,12999.407978049996,24.723342780001985,53339.3504592 2025-11-11,22:38:38.000,315,11042769,12965,0,1762900717,12999.367560189996,24.76563755999814,53339.36443344001 2025-11-11,22:38:39.000,315,11042745,13005,0,1762900718,12999.31366970999,24.850227119997726,53339.31552360001 2025-11-11,22:38:40.000,315,11042834,13005,0,1762900719,12999.2395703,24.87842364000244,53339.273600880006 2025-11-11,22:38:41.000,315,11042766,13005,0,1762900720,12999.145261959995,24.899571030000516,53339.224691040006 2025-11-11,22:38:42.000,315,11042812,12765,0,1762900721,12999.064426239995,24.920718419998593,53339.16180696 2025-11-11,22:38:43.000,315,11042792,13045,0,1762900722,12999.01053575999,24.87137451000308,53339.14783272001 2025-11-11,22:38:44.000,315,11042800,12885,0,1762900723,12998.88928217999,24.850227119997726,53339.2107168 2025-11-11,22:38:45.000,315,11042864,13045,0,1762900724,12998.90949110999,24.82203060000029,53339.19674256001 2025-11-11,22:38:46.000,315,11042787,13205,0,1762900725,12998.97685421,24.82907972999965,53339.06398728 2025-11-11,22:38:47.000,315,11042838,13325,0,1762900726,12998.99032682999,24.751539299999422,53339.09892288001 2025-11-11,22:38:48.000,315,11042778,12925,0,1762900727,12999.05095361999,24.702195390003908,53339.105910000006 2025-11-11,22:38:49.000,315,11042836,12925,0,1762900728,12999.11831672,24.688097129997914,53339.16879408 2025-11-11,22:38:50.000,315,11042801,13045,0,1762900729,12999.2395703,24.673998869999195,53339.154819840005 2025-11-11,22:38:51.000,315,11042765,12845,0,1762900730,12999.34061495,24.59645843999897,53339.09892288001 2025-11-11,22:38:52.000,315,11042796,13005,0,1762900731,12999.367560189996,24.603507569998328,53339.25962664 2025-11-11,22:38:53.000,315,11042733,13005,0,1762900732,12999.468604839996,24.603507569998328,53339.23866528 2025-11-11,22:38:54.000,315,11042785,13205,0,1762900733,12999.569649489997,24.673998869999195,53339.24565240001 2025-11-11,22:38:55.000,315,11042817,13205,0,1762900734,12999.637012589992,24.688097129997914,53339.23866528 2025-11-11,22:38:56.000,315,11042821,13125,0,1762900735,12999.711111999997,24.76563755999814,53339.23866528 2025-11-11,22:38:57.000,315,11042836,13125,0,1762900736,12999.805420340002,24.82907972999965,53339.30853648 2025-11-11,22:38:58.000,315,11042816,12965,0,1762900737,12999.859310819993,24.87842364000244,53339.30154936 2025-11-11,22:38:59.000,315,11042874,13005,0,1762900738,12999.980564399993,24.87842364000244,53339.3504592 2025-11-11,22:39:00.000,315,11042884,13165,0,1762900739,13000.027718569989,24.941865810003947,53339.36443344001 2025-11-11,22:39:01.000,315,11042846,13085,0,1762900740,13000.115290599999,24.963013200002024,53339.322510720005 2025-11-11,22:39:02.000,315,11042802,13045,0,1762900741,13000.202862629994,24.99120971999946,53339.3504592 2025-11-11,22:39:03.000,315,11042844,13165,0,1762900742,13000.25001679999,25.04055363000225,53339.420330400004 2025-11-11,22:39:04.000,315,11042796,12885,0,1762900743,13000.31064358999,25.068750149999687,53339.43430464001 2025-11-11,22:39:05.000,315,11042808,12965,0,1762900744,13000.364534069995,25.0969466700044,53339.46225312001 2025-11-11,22:39:06.000,315,11042825,13045,0,1762900745,13000.31064358999,25.16038883999863,53339.490201600005 2025-11-11,22:39:07.000,315,11042818,12925,0,1762900746,13000.27696204,25.188585360003344,53339.42731752 2025-11-11,22:39:08.000,315,11042822,13045,0,1762900747,13000.27022572999,25.252027530004852,53339.455266 2025-11-11,22:39:09.000,315,11042856,12965,0,1762900748,13000.202862629994,25.25907666000421,53339.490201600005 2025-11-11,22:39:10.000,315,11042817,12925,0,1762900749,13000.202862629994,25.336617090004438,53339.539111440004 2025-11-11,22:39:11.000,315,11042899,13125,0,1762900750,13000.142235839994,25.343666220003797,53339.53212432001 2025-11-11,22:39:12.000,315,11042852,13245,0,1762900751,13000.175917389999,25.39301012999931,53339.539111440004 2025-11-11,22:39:13.000,315,11042841,13125,0,1762900752,13000.223071559994,25.44940317000146,53339.56705992 2025-11-11,22:39:14.000,315,11042780,13245,0,1762900753,13000.223071559994,25.470550559999538,53339.53212432001 2025-11-11,22:39:15.000,315,11042781,12885,0,1762900754,13000.23654418,25.470550559999538,53339.5950084 2025-11-11,22:39:16.000,315,11042840,13285,0,1762900755,13000.175917389999,25.51284534000297,53339.588021280004 2025-11-11,22:39:17.000,315,11042822,13205,0,1762900756,13000.142235839994,25.526943600001687,53339.57404704 2025-11-11,22:39:18.000,315,11042856,12805,0,1762900757,13000.007509639989,25.50579621000361,53339.58103416001 2025-11-11,22:39:19.000,315,11042817,13125,0,1762900758,12999.886256059988,25.541041860000405,53339.608982640006 2025-11-11,22:39:20.000,315,11042849,13285,0,1762900759,12999.758266169993,25.519894470002328,53339.608982640006 2025-11-11,22:39:21.000,315,11042826,13405,0,1762900760,12999.603331040002,25.46350143000018,53339.588021280004 2025-11-11,22:39:22.000,315,11042814,13005,0,1762900761,12999.407978049996,25.46350143000018,53339.58103416001 2025-11-11,22:39:23.000,315,11042837,13085,0,1762900762,12999.25977923,25.470550559999538,53339.54609856 2025-11-11,22:39:24.000,315,11042825,13005,0,1762900763,12999.17220719999,25.49874708000425,53339.60199552001 2025-11-11,22:39:25.000,315,11042825,13125,0,1762900764,12999.07789886,25.477599689998897,53339.539111440004 2025-11-11,22:39:26.000,315,11042818,13125,0,1762900765,12999.05095361999,25.477599689998897,53339.60199552001 2025-11-11,22:39:27.000,315,11042801,12845,0,1762900766,12999.044217309995,25.44940317000146,53339.5950084 2025-11-11,22:39:28.000,315,11042827,12845,0,1762900767,12999.07116254999,25.385960999999952,53339.56705992 2025-11-11,22:39:29.000,315,11042821,13085,0,1762900768,12999.145261959995,25.39301012999931,53339.55308568001 2025-11-11,22:39:30.000,315,11042815,12925,0,1762900769,12999.2395703,25.329567959997803,53339.5251372 2025-11-11,22:39:31.000,315,11042764,12925,0,1762900770,12999.306933399996,25.336617090004438,53339.50417584 2025-11-11,22:39:32.000,315,11042830,12925,0,1762900771,12999.407978049996,25.244978399998217,53339.54609856 2025-11-11,22:39:33.000,315,11042790,13125,0,1762900772,12999.461868530001,25.27317492000293,53339.48321448001 2025-11-11,22:39:34.000,315,11042832,13045,0,1762900773,12999.482077460001,25.28022405000229,53339.49718872 2025-11-11,22:39:35.000,315,11042859,12925,0,1762900774,12999.495550079992,25.287273180001648,53339.539111440004 2025-11-11,22:39:36.000,315,11042806,12965,0,1762900775,12999.488813769996,25.25907666000421,53339.49718872 2025-11-11,22:39:37.000,315,11042841,12885,0,1762900776,12999.475341149991,25.294322310001007,53339.5251372 2025-11-11,22:39:38.000,315,11042806,13125,0,1762900777,12999.448395909996,25.357764480002515,53339.54609856 2025-11-11,22:39:39.000,315,11042828,13045,0,1762900778,12999.428186979996,25.329567959997803,53339.560072800006 2025-11-11,22:39:40.000,315,11042813,12805,0,1762900779,12999.40124174,25.350715350003156,53339.54609856 2025-11-11,22:39:41.000,315,11042811,13085,0,1762900780,12999.286724469996,25.378911870000593,53339.56705992 2025-11-11,22:39:42.000,315,11042841,13045,0,1762900781,12999.25304291999,25.428255780003383,53339.58103416001 2025-11-11,22:39:43.000,315,11042795,13045,0,1762900782,12999.30019709,25.477599689998897,53339.54609856 2025-11-11,22:39:44.000,315,11042806,12885,0,1762900783,12999.29346077999,25.519894470002328,53339.49718872 2025-11-11,22:39:45.000,315,11042823,13005,0,1762900784,12999.25304291999,25.541041860000405,53339.5251372 2025-11-11,22:39:46.000,315,11042801,12925,0,1762900785,12999.185679819995,25.597434900002554,53339.47622736 2025-11-11,22:39:47.000,315,11042871,12965,0,1762900786,12999.15199826999,25.604484030001913,53339.48321448001 2025-11-11,22:39:48.000,315,11042833,12925,0,1762900787,12999.11831672,25.646778809998068,53339.441291760006 2025-11-11,22:39:49.000,315,11042880,12965,0,1762900788,12999.044217309995,25.703171850000217,53339.392381920006 2025-11-11,22:39:50.000,315,11042836,12925,0,1762900789,12998.97011789999,25.724319239998295,53339.51116296001 2025-11-11,22:39:51.000,315,11042855,13205,0,1762900790,12998.896018489999,25.752515760003007,53339.46225312001 2025-11-11,22:39:52.000,315,11042832,12965,0,1762900791,12998.768028599989,25.745466630003648,53339.47622736 2025-11-11,22:39:53.000,315,11042807,13005,0,1762900792,12998.720874429993,25.794810539999162,53339.42731752 2025-11-11,22:39:54.000,315,11042800,13045,0,1762900793,12998.586148230002,25.830056190003233,53339.46225312001 2025-11-11,22:39:55.000,315,11042823,13045,0,1762900794,12998.498576199992,25.837105320002593,53339.43430464001 2025-11-11,22:39:56.000,315,11042816,12965,0,1762900795,12998.384058930002,25.85825271000067,53339.34347208001 2025-11-11,22:39:57.000,315,11042764,12925,0,1762900796,12998.289750589996,25.85825271000067,53339.36443344001 2025-11-11,22:39:58.000,315,11042821,12925,0,1762900797,12998.208914869996,25.86530184000003,53339.32949784 2025-11-11,22:39:59.000,315,11042868,12845,0,1762900798,12998.128079149996,25.89349836000474,53339.28757512 2025-11-11,22:40:00.000,315,11042832,13245,0,1762900799,12998.047243429995,25.956940529998974,53339.24565240001 2025-11-11,22:40:01.000,315,11042826,13045,0,1762900800,12998.01356187999,25.949891399999615,53339.21770392001 2025-11-11,22:40:02.000,315,11042834,12885,0,1762900801,12997.93946247,25.956940529998974,53339.203729680004 2025-11-11,22:40:03.000,315,11042872,12765,0,1762900802,12997.87209936999,25.956940529998974,53339.154819840005 2025-11-11,22:40:04.000,315,11042838,13165,0,1762900803,12997.865363059995,25.949891399999615,53339.11988424 2025-11-11,22:40:05.000,315,11042868,12925,0,1762900804,12997.804736269994,25.91464575000282,53339.13385848 2025-11-11,22:40:06.000,315,11042797,13125,0,1762900805,12997.696955309999,25.949891399999615,53339.05001304001 2025-11-11,22:40:07.000,315,11042796,13085,0,1762900806,12997.636328519999,25.85120358000131,53339.0011032 2025-11-11,22:40:08.000,315,11042834,12845,0,1762900807,12997.521811249993,25.780712280000444,53339.036038800004 2025-11-11,22:40:09.000,315,11042845,13205,0,1762900808,12997.400557669993,25.710220979999576,53338.97315472 2025-11-11,22:40:10.000,315,11042814,13085,0,1762900809,12997.360139809993,25.63268054999935,53338.95918048001 2025-11-11,22:40:11.000,315,11042844,13125,0,1762900810,12997.286040400002,25.56923837999784,53338.987128960005 2025-11-11,22:40:12.000,315,11042824,13125,0,1762900811,12997.279304089992,25.51284534000297,53338.87533504 2025-11-11,22:40:13.000,315,11042879,13085,0,1762900812,12997.265831470002,25.428255780003383,53338.86136080001 2025-11-11,22:40:14.000,315,11042840,12925,0,1762900813,12997.272567779997,25.343666220003797,53338.88232216001 2025-11-11,22:40:15.000,315,11042815,13045,0,1762900814,12997.245622540002,25.28022405000229,53338.84738656 2025-11-11,22:40:16.000,315,11042800,13085,0,1762900815,12997.265831470002,25.25907666000421,53338.83341232 2025-11-11,22:40:17.000,315,11042795,13125,0,1762900816,12997.292776709997,25.181536230003985,53338.84738656 2025-11-11,22:40:18.000,315,11042821,13085,0,1762900817,12997.306249330002,25.16743796999799,53338.79148960001 2025-11-11,22:40:19.000,315,11042834,12925,0,1762900818,12997.279304089992,25.16743796999799,53338.74257976001 2025-11-11,22:40:20.000,315,11042831,12925,0,1762900819,12997.292776709997,25.132192320001195,53338.70764416 2025-11-11,22:40:21.000,315,11042847,12925,0,1762900820,12997.245622540002,25.111044930003118,53338.72860552 2025-11-11,22:40:22.000,315,11042846,12885,0,1762900821,12997.137841579992,25.139241450000554,53338.69366992001 2025-11-11,22:40:23.000,315,11042832,12845,0,1762900822,12997.083951100001,25.139241450000554,53338.63777296 2025-11-11,22:40:24.000,315,11042833,12925,0,1762900823,12997.036796929991,25.153339709999273,53338.67969568 2025-11-11,22:40:25.000,315,11042862,12925,0,1762900824,12996.989642759996,25.16743796999799,53338.6168116 2025-11-11,22:40:26.000,315,11042813,13125,0,1762900825,12996.976170139991,25.174487100004626,53338.63777296 2025-11-11,22:40:27.000,315,11042830,12845,0,1762900826,12997.030060619996,25.16038883999863,53338.63777296 2025-11-11,22:40:28.000,315,11042818,12845,0,1762900827,12997.023324310001,25.202683620002063,53338.602837360006 2025-11-11,22:40:29.000,315,11042807,12965,0,1762900828,12997.137841579992,25.181536230003985,53338.63078584 2025-11-11,22:40:30.000,315,11042867,12925,0,1762900829,12997.272567779997,25.16038883999863,53338.581876000004 2025-11-11,22:40:31.000,315,11042826,12805,0,1762900830,12997.380348739993,25.16038883999863,53338.60982448 2025-11-11,22:40:32.000,315,11042819,13085,0,1762900831,12997.501602319993,25.195634490002703,53338.6168116 2025-11-11,22:40:33.000,315,11042846,13325,0,1762900832,12997.656537449999,25.188585360003344,53338.602837360006 2025-11-11,22:40:34.000,315,11042857,12925,0,1762900833,12997.764318409994,25.188585360003344,53338.60982448 2025-11-11,22:40:35.000,315,11042833,13245,0,1762900834,12997.905780919995,25.174487100004626,53338.62379872001 2025-11-11,22:40:36.000,315,11042819,13125,0,1762900835,12997.97988033,25.188585360003344,53338.65873432 2025-11-11,22:40:37.000,315,11042849,13045,0,1762900836,12998.04050712,25.139241450000554,53338.67969568 2025-11-11,22:40:38.000,315,11042783,12925,0,1762900837,12998.10113391,25.125143190001836,53338.67969568 2025-11-11,22:40:39.000,315,11042821,12965,0,1762900838,12998.107870219996,25.068750149999687,53338.6866828 2025-11-11,22:40:40.000,315,11042803,12885,0,1762900839,12998.11460652999,25.00530797999818,53338.67270856001 2025-11-11,22:40:41.000,315,11042793,12845,0,1762900840,12998.1617607,24.977111460000742,53338.74257976001 2025-11-11,22:40:42.000,315,11042816,13125,0,1762900841,12998.188705939996,24.934816680004587,53338.72860552 2025-11-11,22:40:43.000,315,11042836,13005,0,1762900842,12998.18196963,24.913669289999234,53338.71463128001 2025-11-11,22:40:44.000,315,11042827,13285,0,1762900843,12998.148288079996,24.885472770001797,53338.71463128001 2025-11-11,22:40:45.000,315,11042827,13205,0,1762900844,12998.128079149996,24.836128859999008,53338.79148960001 2025-11-11,22:40:46.000,315,11042822,12885,0,1762900845,12998.09439759999,24.86432538000372,53338.74257976001 2025-11-11,22:40:47.000,315,11042853,13125,0,1762900846,12998.10113391,24.885472770001797,53338.81245096001 2025-11-11,22:40:48.000,315,11042865,13125,0,1762900847,12998.08092498,24.899571030000516,53338.76354112001 2025-11-11,22:40:49.000,315,11042817,12845,0,1762900848,12998.02029819,24.913669289999234,53338.770528240006 2025-11-11,22:40:50.000,315,11042828,13125,0,1762900849,12998.00008926,24.934816680004587,53338.73559264 2025-11-11,22:40:51.000,315,11042851,13245,0,1762900850,12997.97988033,24.970062330001383,53338.721618400006 2025-11-11,22:40:52.000,315,11042808,13245,0,1762900851,12997.946198779995,25.00530797999818,53338.770528240006 2025-11-11,22:40:53.000,315,11042794,12845,0,1762900852,12997.91251722999,25.061701020000328,53338.79148960001 2025-11-11,22:40:54.000,315,11042822,13085,0,1762900853,12997.865363059995,25.04760276000161,53338.749566880004 2025-11-11,22:40:55.000,315,11042806,13205,0,1762900854,12997.81820889,25.10399580000376,53338.700657040004 2025-11-11,22:40:56.000,315,11042807,12965,0,1762900855,12997.77105471999,25.132192320001195,53338.70764416 2025-11-11,22:40:57.000,315,11042839,13245,0,1762900856,12997.744109479994,25.139241450000554,53338.71463128001 2025-11-11,22:40:58.000,315,11042831,12965,0,1762900857,12997.696955309999,25.16743796999799,53338.71463128001 2025-11-11,22:40:59.000,315,11042863,12925,0,1762900858,12997.703691619994,25.20973275000142,53338.76354112001 2025-11-11,22:41:00.000,315,11042788,12845,0,1762900859,12997.676746379999,25.188585360003344,53338.6866828 2025-11-11,22:41:01.000,315,11042875,12885,0,1762900860,12997.683482689994,25.244978399998217,53338.77751536 2025-11-11,22:41:02.000,315,11042818,13005,0,1762900861,12997.622855899994,25.252027530004852,53338.72860552 2025-11-11,22:41:03.000,315,11042800,13165,0,1762900862,12997.656537449999,25.27317492000293,53338.72860552 2025-11-11,22:41:04.000,315,11042804,13005,0,1762900863,12997.676746379999,25.27317492000293,53338.73559264 2025-11-11,22:41:05.000,315,11042818,13005,0,1762900864,12997.69021899999,25.287273180001648,53338.67969568 2025-11-11,22:41:06.000,315,11042801,13165,0,1762900865,12997.69021899999,25.322518829998444,53338.73559264 2025-11-11,22:41:07.000,315,11042824,12885,0,1762900866,12997.744109479994,25.378911870000593,53338.70764416 2025-11-11,22:41:08.000,315,11042839,13125,0,1762900867,12997.744109479994,25.40710838999803,53338.66572144 2025-11-11,22:41:09.000,315,11042808,12925,0,1762900868,12997.83168150999,25.45645230000082,53338.700657040004 2025-11-11,22:41:10.000,315,11042792,12925,0,1762900869,12997.885571989995,25.428255780003383,53338.700657040004 2025-11-11,22:41:11.000,315,11042815,13085,0,1762900870,12997.925989849995,25.46350143000018,53338.721618400006 2025-11-11,22:41:12.000,315,11042828,13085,0,1762900871,12997.97988033,25.435304910002742,53338.72860552 2025-11-11,22:41:13.000,315,11042804,12925,0,1762900872,12998.07418866999,25.421206650004024,53338.700657040004 2025-11-11,22:41:14.000,315,11042852,12925,0,1762900873,12998.09439759999,25.40005925999867,53338.749566880004 2025-11-11,22:41:15.000,315,11042828,13125,0,1762900874,12998.155024389991,25.40005925999867,53338.749566880004 2025-11-11,22:41:16.000,315,11042825,13005,0,1762900875,12998.1617607,25.343666220003797,53338.770528240006 2025-11-11,22:41:17.000,315,11042778,12965,0,1762900876,12998.18196963,25.357764480002515,53338.69366992001 2025-11-11,22:41:18.000,315,11042793,13045,0,1762900877,12998.175233319991,25.322518829998444,53338.73559264 2025-11-11,22:41:19.000,315,11042766,12965,0,1762900878,12998.168497009996,25.315469699999085,53338.721618400006 2025-11-11,22:41:20.000,315,11042847,12845,0,1762900879,12998.14155177,25.357764480002515,53338.73559264 2025-11-11,22:41:21.000,315,11042796,12965,0,1762900880,12998.148288079996,25.364813610001875,53338.66572144 2025-11-11,22:41:22.000,315,11042870,13005,0,1762900881,12998.12134284,25.385960999999952,53338.700657040004 2025-11-11,22:41:23.000,315,11042822,12965,0,1762900882,12998.08092498,25.40005925999867,53338.73559264 2025-11-11,22:41:24.000,315,11042808,12965,0,1762900883,12998.08092498,25.414157520004665,53338.651747200005 2025-11-11,22:41:25.000,315,11042826,12885,0,1762900884,12998.12134284,25.49169795000489,53338.74257976001 2025-11-11,22:41:26.000,315,11042808,12925,0,1762900885,12998.168497009996,25.555140119999123,53338.72860552 2025-11-11,22:41:27.000,315,11042834,12925,0,1762900886,12998.12134284,25.555140119999123,53338.73559264 2025-11-11,22:41:28.000,315,11042807,13045,0,1762900887,12998.1617607,25.63972967999871,53338.76354112001 2025-11-11,22:41:29.000,315,11042827,12965,0,1762900888,12998.188705939996,25.696122720000858,53338.756554 2025-11-11,22:41:30.000,315,11042813,12965,0,1762900889,12998.208914869996,25.766614020001725,53338.72860552 2025-11-11,22:41:31.000,315,11042769,12925,0,1762900890,12998.195442249991,25.886449229998107,53338.69366992001 2025-11-11,22:41:32.000,315,11042770,13085,0,1762900891,12998.215651179991,25.978087920004327,53338.72860552 2025-11-11,22:41:33.000,315,11042779,12845,0,1762900892,12998.20217856,26.04857921999792,53338.73559264 2025-11-11,22:41:34.000,315,11042737,12925,0,1762900893,12998.18196963,26.112021389999427,53338.77751536 2025-11-11,22:41:35.000,315,11042809,12925,0,1762900894,12998.128079149996,26.189561819999653,53338.73559264 2025-11-11,22:41:36.000,315,11042804,12965,0,1762900895,12998.067452359996,26.224807470003725,53338.721618400006 2025-11-11,22:41:37.000,315,11042811,13085,0,1762900896,12997.97988033,26.288249639997957,53338.77751536 2025-11-11,22:41:38.000,315,11042793,13205,0,1762900897,12997.905780919995,26.31644616000267,53338.756554 2025-11-11,22:41:39.000,315,11042789,12965,0,1762900898,12997.81147257999,26.32349529000203,53338.721618400006 2025-11-11,22:41:40.000,315,11042782,12965,0,1762900899,12997.71042792999,26.330544420001388,53338.72860552 2025-11-11,22:41:41.000,315,11042781,13045,0,1762900900,12997.595910659998,26.31644616000267,53338.77751536 2025-11-11,22:41:42.000,315,11042773,12965,0,1762900901,12997.467920769988,26.288249639997957,53338.69366992001 2025-11-11,22:41:43.000,315,11042820,13125,0,1762900902,12997.299513019992,26.295298770004592,53338.700657040004 2025-11-11,22:41:44.000,315,11042843,13045,0,1762900903,12997.158050509992,26.281200509998598,53338.721618400006 2025-11-11,22:41:45.000,315,11042790,12925,0,1762900904,12997.057005859991,26.26005312000052,53338.59585024001 2025-11-11,22:41:46.000,315,11042818,13125,0,1762900905,12996.908807039996,26.245954860001802,53338.64476008001 2025-11-11,22:41:47.000,315,11042786,13085,0,1762900906,12996.78081715,26.20366007999837,53338.60982448 2025-11-11,22:41:48.000,315,11042811,12925,0,1762900907,12996.65956357,26.175463560000935,53338.58886312 2025-11-11,22:41:49.000,315,11042786,12925,0,1762900908,12996.51136474999,26.126119649998145,53338.5120048 2025-11-11,22:41:50.000,315,11042780,13405,0,1762900909,12996.437265339999,26.08382487000199,53338.50501768001 2025-11-11,22:41:51.000,315,11042789,12965,0,1762900910,12996.349693309989,26.04857921999792,53338.4421336 2025-11-11,22:41:52.000,315,11042781,13125,0,1762900911,12996.289066519988,25.978087920004327,53338.40719800001 2025-11-11,22:41:53.000,315,11042812,12925,0,1762900912,12996.228439729988,25.935793140000897,53338.386236640006 2025-11-11,22:41:54.000,315,11042759,12925,0,1762900913,12996.154340319998,25.89349836000474,53338.365275280004 2025-11-11,22:41:55.000,315,11042727,13045,0,1762900914,12996.080240909992,25.89349836000474,53338.28142984 2025-11-11,22:41:56.000,315,11042802,13005,0,1762900915,12996.012877809997,25.85120358000131,53338.32335256 2025-11-11,22:41:57.000,315,11042811,12965,0,1762900916,12995.911833159997,25.879400099998747,53338.27444272 2025-11-11,22:41:58.000,315,11042843,13005,0,1762900917,12995.810788509996,25.89349836000474,53338.19059728001 2025-11-11,22:41:59.000,315,11042790,12965,0,1762900918,12995.736689099991,25.91464575000282,53338.19059728001 2025-11-11,22:42:00.000,315,11042805,12805,0,1762900919,12995.68279862,25.992186180003046,53338.197584400004 2025-11-11,22:42:01.000,315,11042755,13125,0,1762900920,12995.628908139995,26.04153008999856,53338.15566168 2025-11-11,22:42:02.000,315,11042795,12925,0,1762900921,12995.52112718,26.09087400000135,53338.12072608001 2025-11-11,22:42:03.000,315,11042814,12925,0,1762900922,12995.53459979999,26.08382487000199,53338.078803360004 2025-11-11,22:42:04.000,315,11042759,13045,0,1762900923,12995.50091825,26.126119649998145,53338.050854880006 2025-11-11,22:42:05.000,315,11042798,12925,0,1762900924,12995.56154504,26.14021791000414,53337.9879708 2025-11-11,22:42:06.000,315,11042807,12965,0,1762900925,12995.63564444999,26.09087400000135,53338.01591928 2025-11-11,22:42:07.000,315,11042773,12965,0,1762900926,12995.756898029991,26.07677574000263,53338.06482912 2025-11-11,22:42:08.000,315,11042809,12925,0,1762900927,12995.851206369996,26.04857921999792,53338.00893216 2025-11-11,22:42:09.000,315,11042770,13045,0,1762900928,12995.999405189992,26.013333570001123,53338.029893520004 2025-11-11,22:42:10.000,315,11042758,12925,0,1762900929,12996.113922459997,25.963989659998333,53338.057842 2025-11-11,22:42:11.000,315,11042816,12965,0,1762900930,12996.188021870003,25.86530184000003,53338.07181624001 2025-11-11,22:42:12.000,315,11042802,13045,0,1762900931,12996.235176039998,25.815957930004515,53338.050854880006 2025-11-11,22:42:13.000,315,11042815,13045,0,1762900932,12996.262121279993,25.752515760003007,53338.078803360004 2025-11-11,22:42:14.000,315,11042798,13125,0,1762900933,12996.255384969998,25.73841750000429,53338.057842 2025-11-11,22:42:15.000,315,11042744,13005,0,1762900934,12996.181285559993,25.6890735900015,53338.09277760001 2025-11-11,22:42:16.000,315,11042747,13045,0,1762900935,12996.154340319998,25.68202446000214,53338.08579048 2025-11-11,22:42:17.000,315,11042792,13045,0,1762900936,12995.979196259992,25.66792620000342,53338.050854880006 2025-11-11,22:42:18.000,315,11042793,12965,0,1762900937,12995.891624229997,25.61858229000063,53338.029893520004 2025-11-11,22:42:19.000,315,11042849,12925,0,1762900938,12995.804052200001,25.62563141999999,53338.057842 2025-11-11,22:42:20.000,315,11042794,12925,0,1762900939,12995.66258969,25.61858229000063,53338.04386776001 2025-11-11,22:42:21.000,315,11042814,13045,0,1762900940,12995.59522658999,25.611533160001272,53338.057842 2025-11-11,22:42:22.000,315,11042765,12885,0,1762900941,12995.548072419995,25.61858229000063,53338.02290640001 2025-11-11,22:42:23.000,315,11042801,12925,0,1762900942,12995.51439086999,25.62563141999999,53337.97399656001 2025-11-11,22:42:24.000,315,11042761,12645,0,1762900943,12995.548072419995,25.63972967999871,53338.00194504001 2025-11-11,22:42:25.000,315,11042815,13005,0,1762900944,12995.56154504,25.61858229000063,53337.932073840006 2025-11-11,22:42:26.000,315,11042788,12845,0,1762900945,12995.716480169991,25.611533160001272,53337.96700944 2025-11-11,22:42:27.000,315,11042799,13045,0,1762900946,12995.810788509996,25.562189249998482,53337.89713824 2025-11-11,22:42:28.000,315,11042816,13125,0,1762900947,12995.979196259992,25.477599689998897,53337.9879708 2025-11-11,22:42:29.000,315,11042796,12845,0,1762900948,12996.161076629993,25.421206650004024,53337.97399656001 2025-11-11,22:42:30.000,315,11042780,13085,0,1762900949,12996.369902239989,25.315469699999085,53338.00194504001 2025-11-11,22:42:31.000,315,11042775,12925,0,1762900950,12996.605673089995,25.25907666000421,53338.078803360004 2025-11-11,22:42:32.000,315,11042784,12885,0,1762900951,12996.787553459995,25.10399580000376,53338.029893520004 2025-11-11,22:42:33.000,315,11042821,13005,0,1762900952,12997.003115380001,25.026455370003532,53338.12072608001 2025-11-11,22:42:34.000,315,11042811,12685,0,1762900953,12997.184995750002,24.963013200002024,53338.1277132 2025-11-11,22:42:35.000,315,11042790,13005,0,1762900954,12997.252358849997,24.87842364000244,53338.18361016 2025-11-11,22:42:36.000,315,11042821,12925,0,1762900955,12997.380348739993,24.850227119997726,53338.246494240004 2025-11-11,22:42:37.000,315,11042766,13125,0,1762900956,12997.373612429998,24.850227119997726,53338.25348136 2025-11-11,22:42:38.000,315,11042790,12885,0,1762900957,12997.326458260002,24.892521900001157,53338.22553288 2025-11-11,22:42:39.000,315,11042808,12965,0,1762900958,12997.232149919997,24.955964070002665,53338.20457152 2025-11-11,22:42:40.000,315,11042779,13005,0,1762900959,12997.151314199997,25.00530797999818,53338.246494240004 2025-11-11,22:42:41.000,315,11042804,13165,0,1762900960,12997.036796929991,25.089897539997764,53338.26046848001 2025-11-11,22:42:42.000,315,11042807,13005,0,1762900961,12996.89533441999,25.181536230003985,53338.28142984 2025-11-11,22:42:43.000,315,11042795,12805,0,1762900962,12996.75387190999,25.329567959997803,53338.316365440005 2025-11-11,22:42:44.000,315,11042813,13085,0,1762900963,12996.625882019995,25.421206650004024,53338.28142984 2025-11-11,22:42:45.000,315,11042828,13125,0,1762900964,12996.61240939999,25.548090989999764,53338.28142984 2025-11-11,22:42:46.000,315,11042793,12925,0,1762900965,12996.605673089995,25.646778809998068,53338.28142984 2025-11-11,22:42:47.000,315,11042783,12965,0,1762900966,12996.65282725999,25.759564890002366,53338.267455600006 2025-11-11,22:42:48.000,315,11042805,13045,0,1762900967,12996.73366297999,25.84415445000195,53338.30937832001 2025-11-11,22:42:49.000,315,11042782,13165,0,1762900968,12996.888598109996,25.89349836000474,53338.27444272 2025-11-11,22:42:50.000,315,11042810,12765,0,1762900969,12997.050269549996,25.935793140000897,53338.28841696001 2025-11-11,22:42:51.000,315,11042782,13205,0,1762900970,12997.245622540002,25.963989659998333,53338.316365440005 2025-11-11,22:42:52.000,315,11042785,12965,0,1762900971,12997.400557669993,25.971038789997692,53338.30937832001 2025-11-11,22:42:53.000,315,11042819,13045,0,1762900972,12997.548756489989,25.985137050003686,53338.32335256 2025-11-11,22:42:54.000,315,11042839,13045,0,1762900973,12997.609383279989,25.942842270000256,53338.386236640006 2025-11-11,22:42:55.000,315,11042813,12925,0,1762900974,12997.649801139989,25.92169488000218,53338.33732680001 2025-11-11,22:42:56.000,315,11042769,13005,0,1762900975,12997.683482689994,25.879400099998747,53338.386236640006 2025-11-11,22:42:57.000,315,11042792,12805,0,1762900976,12997.636328519999,25.787761409999803,53338.484056320005 2025-11-11,22:42:58.000,315,11042813,12605,0,1762900977,12997.568965419989,25.766614020001725,53338.435146480006 2025-11-11,22:42:59.000,315,11042804,13125,0,1762900978,12997.521811249993,25.703171850000217,53338.49803056 2025-11-11,22:43:00.000,315,11042810,12925,0,1762900979,12997.427502909988,25.63972967999871,53338.47706920001 2025-11-11,22:43:01.000,315,11042810,13005,0,1762900980,12997.366876120002,25.583336640003836,53338.532966160004 2025-11-11,22:43:02.000,315,11042771,12925,0,1762900981,12997.292776709997,25.583336640003836,53338.49104344 2025-11-11,22:43:03.000,315,11042824,13045,0,1762900982,12997.265831470002,25.548090989999764,53338.484056320005 2025-11-11,22:43:04.000,315,11042776,13245,0,1762900983,12997.184995750002,25.526943600001687,53338.42117224 2025-11-11,22:43:05.000,315,11042821,13365,0,1762900984,12997.124368960001,25.541041860000405,53338.45610784001 2025-11-11,22:43:06.000,315,11042777,12925,0,1762900985,12997.057005859991,25.562189249998482,53338.484056320005 2025-11-11,22:43:07.000,315,11042838,13285,0,1762900986,12996.976170139991,25.604484030001913,53338.44912072 2025-11-11,22:43:08.000,315,11042749,12965,0,1762900987,12996.929015969996,25.61858229000063,53338.47008208 2025-11-11,22:43:09.000,315,11042828,12885,0,1762900988,12996.87512548999,25.660877070004062,53338.42117224 2025-11-11,22:43:10.000,315,11042829,13165,0,1762900989,12996.83470762999,25.717270109998935,53338.50501768001 2025-11-11,22:43:11.000,315,11042818,13285,0,1762900990,12996.807762389995,25.717270109998935,53338.435146480006 2025-11-11,22:43:12.000,315,11042765,13045,0,1762900991,12996.848180249995,25.710220979999576,53338.4421336 2025-11-11,22:43:13.000,315,11042766,12925,0,1762900992,12996.888598109996,25.724319239998295,53338.435146480006 2025-11-11,22:43:14.000,315,11042813,13005,0,1762900993,12996.888598109996,25.787761409999803,53338.46309496 2025-11-11,22:43:15.000,315,11042796,12765,0,1762900994,12996.98290645,25.773663150001084,53338.4421336 2025-11-11,22:43:16.000,315,11042810,13285,0,1762900995,12997.063742170001,25.84415445000195,53338.44912072 2025-11-11,22:43:17.000,315,11042785,13085,0,1762900996,12997.104160030001,25.84415445000195,53338.42815936001 2025-11-11,22:43:18.000,315,11042737,12845,0,1762900997,12997.184995750002,25.830056190003233,53338.42815936001 2025-11-11,22:43:19.000,315,11042760,12925,0,1762900998,12997.245622540002,25.879400099998747,53338.42117224 2025-11-11,22:43:20.000,315,11042813,13005,0,1762900999,12997.252358849997,25.89349836000474,53338.4421336 2025-11-11,22:43:21.000,315,11042773,12805,0,1762901000,12997.225413610002,25.90759662000346,53338.46309496 2025-11-11,22:43:22.000,315,11042781,13125,0,1762901001,12997.184995750002,25.92169488000218,53338.414185120004 2025-11-11,22:43:23.000,315,11042766,12965,0,1762901002,12997.144577890002,25.971038789997692,53338.47008208 2025-11-11,22:43:24.000,315,11042802,12925,0,1762901003,12997.090687409996,25.985137050003686,53338.40719800001 2025-11-11,22:43:25.000,315,11042779,12925,0,1762901004,12997.023324310001,26.006284440001764,53338.42117224 2025-11-11,22:43:26.000,315,11042783,12965,0,1762901005,12996.98290645,25.992186180003046,53338.44912072 2025-11-11,22:43:27.000,315,11042811,12765,0,1762901006,12996.868389179996,25.956940529998974,53338.42117224 2025-11-11,22:43:28.000,315,11042779,12845,0,1762901007,12996.747135599995,25.963989659998333,53338.42117224 2025-11-11,22:43:29.000,315,11042749,13005,0,1762901008,12996.787553459995,25.963989659998333,53338.37924952001 2025-11-11,22:43:30.000,315,11042802,13125,0,1762901009,12996.747135599995,25.89349836000474,53338.47008208 2025-11-11,22:43:31.000,315,11042820,12885,0,1762901010,12996.747135599995,25.773663150001084,53338.40021088 2025-11-11,22:43:32.000,315,11042851,13045,0,1762901011,12996.726926669995,25.67497533000278,53338.386236640006 2025-11-11,22:43:33.000,315,11042798,13445,0,1762901012,12996.85491655999,25.56923837999784,53338.37924952001 2025-11-11,22:43:34.000,315,11042809,12925,0,1762901013,12996.8818618,25.484648819998256,53338.3722624 2025-11-11,22:43:35.000,315,11042805,12965,0,1762901014,12996.98290645,25.343666220003797,53338.40719800001 2025-11-11,22:43:36.000,315,11042775,13085,0,1762901015,12997.057005859991,25.26612579000357,53338.37924952001 2025-11-11,22:43:37.000,315,11042765,12885,0,1762901016,12997.110896339997,25.195634490002703,53338.35130104 2025-11-11,22:43:38.000,315,11042860,13325,0,1762901017,12997.211940989997,25.139241450000554,53338.33732680001 2025-11-11,22:43:39.000,315,11042810,13005,0,1762901018,12997.252358849997,25.10399580000376,53338.365275280004 2025-11-11,22:43:40.000,315,11042766,13125,0,1762901019,12997.299513019992,25.10399580000376,53338.35130104 2025-11-11,22:43:41.000,315,11042821,13045,0,1762901020,12997.312985639997,25.16743796999799,53338.34431392 2025-11-11,22:43:42.000,315,11042822,13045,0,1762901021,12997.333194569997,25.237929269998858,53338.365275280004 2025-11-11,22:43:43.000,315,11042829,13005,0,1762901022,12997.346667190002,25.315469699999085,53338.37924952001 2025-11-11,22:43:44.000,315,11042793,12805,0,1762901023,12997.346667190002,25.421206650004024,53338.33732680001 2025-11-11,22:43:45.000,315,11042851,13005,0,1762901024,12997.326458260002,25.56923837999784,53338.42815936001 2025-11-11,22:43:46.000,315,11042832,12765,0,1762901025,12997.333194569997,25.653827940004703,53338.40719800001 2025-11-11,22:43:47.000,315,11042838,12805,0,1762901026,12997.319721949993,25.717270109998935,53338.44912072 2025-11-11,22:43:48.000,315,11042822,13085,0,1762901027,12997.373612429998,25.80185966999852,53338.435146480006 2025-11-11,22:43:49.000,315,11042837,13045,0,1762901028,12997.407293980003,25.963989659998333,53338.3722624 2025-11-11,22:43:50.000,315,11042819,12885,0,1762901029,12997.440975529993,25.971038789997692,53338.414185120004 2025-11-11,22:43:51.000,315,11042831,12845,0,1762901030,12997.454448149998,26.020382700000482,53338.484056320005 2025-11-11,22:43:52.000,315,11042812,12725,0,1762901031,12997.535283869998,26.04153008999856,53338.49104344 2025-11-11,22:43:53.000,315,11042849,13205,0,1762901032,12997.589174349989,26.020382700000482,53338.47008208 2025-11-11,22:43:54.000,315,11042832,13125,0,1762901033,12997.656537449999,26.04153008999856,53338.553927520006 2025-11-11,22:43:55.000,315,11042846,12765,0,1762901034,12997.656537449999,26.020382700000482,53338.5120048 2025-11-11,22:43:56.000,315,11042838,12925,0,1762901035,12997.737373169999,26.02743182999984,53338.581876000004 2025-11-11,22:43:57.000,315,11042795,13045,0,1762901036,12997.804736269994,25.956940529998974,53338.53995328 2025-11-11,22:43:58.000,315,11042752,12805,0,1762901037,12997.845154129995,25.928744010001537,53338.5120048 2025-11-11,22:43:59.000,315,11042824,12925,0,1762901038,12997.85862675,25.91464575000282,53338.54694040001 2025-11-11,22:44:00.000,315,11042839,12885,0,1762901039,12997.89230829999,25.84415445000195,53338.581876000004 2025-11-11,22:44:01.000,315,11042785,13005,0,1762901040,12997.87883568,25.85120358000131,53338.553927520006 2025-11-11,22:44:02.000,315,11042798,13125,0,1762901041,12997.865363059995,25.837105320002593,53338.6168116 2025-11-11,22:44:03.000,315,11042737,13085,0,1762901042,12997.804736269994,25.766614020001725,53338.6168116 2025-11-11,22:44:04.000,315,11042844,13045,0,1762901043,12997.75084578999,25.815957930004515,53338.63777296 2025-11-11,22:44:05.000,315,11042797,13085,0,1762901044,12997.723900549994,25.830056190003233,53338.602837360006 2025-11-11,22:44:06.000,315,11042796,13045,0,1762901045,12997.622855899994,25.80185966999852,53338.63078584 2025-11-11,22:44:07.000,315,11042864,12765,0,1762901046,12997.528547559989,25.80890879999788,53338.58886312 2025-11-11,22:44:08.000,315,11042810,12925,0,1762901047,12997.467920769988,25.787761409999803,53338.602837360006 2025-11-11,22:44:09.000,315,11042833,12845,0,1762901048,12997.387085050002,25.823007060003874,53338.6168116 2025-11-11,22:44:10.000,315,11042851,13165,0,1762901049,12997.299513019992,25.780712280000444,53338.58886312 2025-11-11,22:44:11.000,315,11042844,12925,0,1762901050,12997.205204680002,25.85120358000131,53338.58886312 2025-11-11,22:44:12.000,315,11042854,13045,0,1762901051,12997.137841579992,25.823007060003874,53338.60982448 2025-11-11,22:44:13.000,315,11042833,13045,0,1762901052,12997.124368960001,25.823007060003874,53338.56790176 2025-11-11,22:44:14.000,315,11042838,12685,0,1762901053,12997.057005859991,25.837105320002593,53338.54694040001 2025-11-11,22:44:15.000,315,11042802,13125,0,1762901054,12997.009851689996,25.89349836000474,53338.581876000004 2025-11-11,22:44:16.000,315,11042838,12965,0,1762901055,12997.043533240001,25.9005474900041,53338.56790176 2025-11-11,22:44:17.000,315,11042907,12885,0,1762901056,12997.057005859991,25.89349836000474,53338.56790176 2025-11-11,22:44:18.000,315,11042785,13005,0,1762901057,12997.110896339997,25.86530184000003,53338.56790176 2025-11-11,22:44:19.000,315,11042791,13005,0,1762901058,12997.131105269997,25.89349836000474,53338.532966160004 2025-11-11,22:44:20.000,315,11042820,13125,0,1762901059,12997.218677299992,25.830056190003233,53338.56790176 2025-11-11,22:44:21.000,315,11042848,13045,0,1762901060,12997.286040400002,25.830056190003233,53338.602837360006 2025-11-11,22:44:22.000,315,11042838,12845,0,1762901061,12997.292776709997,25.759564890002366,53338.57488888001 2025-11-11,22:44:23.000,315,11042800,12965,0,1762901062,12997.326458260002,25.710220979999576,53338.59585024001 2025-11-11,22:44:24.000,315,11042831,13045,0,1762901063,12997.306249330002,25.696122720000858,53338.532966160004 2025-11-11,22:44:25.000,315,11042852,12965,0,1762901064,12997.306249330002,25.611533160001272,53338.58886312 2025-11-11,22:44:26.000,315,11042882,12925,0,1762901065,12997.259095159992,25.56923837999784,53338.59585024001 2025-11-11,22:44:27.000,315,11042827,12885,0,1762901066,12997.124368960001,25.45645230000082,53338.54694040001 2025-11-11,22:44:28.000,315,11042833,12765,0,1762901067,12997.104160030001,25.45645230000082,53338.57488888001 2025-11-11,22:44:29.000,315,11042849,12925,0,1762901068,12996.989642759996,25.40005925999867,53338.59585024001 2025-11-11,22:44:30.000,315,11042868,13005,0,1762901069,12996.935752279991,25.371862740001234,53338.581876000004 2025-11-11,22:44:31.000,315,11042831,12765,0,1762901070,12996.888598109996,25.322518829998444,53338.56790176 2025-11-11,22:44:32.000,315,11042850,12965,0,1762901071,12996.84144394,25.308420569999726,53338.53995328 2025-11-11,22:44:33.000,315,11042847,12845,0,1762901072,12996.84144394,25.25907666000421,53338.49104344 2025-11-11,22:44:34.000,315,11042882,13045,0,1762901073,12996.848180249995,25.315469699999085,53338.49803056 2025-11-11,22:44:35.000,315,11042857,12965,0,1762901074,12996.85491655999,25.308420569999726,53338.50501768001 2025-11-11,22:44:36.000,315,11042857,12845,0,1762901075,12996.868389179996,25.343666220003797,53338.53995328 2025-11-11,22:44:37.000,315,11042804,13045,0,1762901076,12996.8818618,25.414157520004665,53338.49803056 2025-11-11,22:44:38.000,315,11042819,12845,0,1762901077,12996.908807039996,25.421206650004024,53338.52597904001 2025-11-11,22:44:39.000,315,11042833,13205,0,1762901078,12996.935752279991,25.470550559999538,53338.5120048 2025-11-11,22:44:40.000,315,11042831,13205,0,1762901079,12996.955961209991,25.484648819998256,53338.45610784001 2025-11-11,22:44:41.000,315,11042864,13125,0,1762901080,12996.96269752,25.477599689998897,53338.47008208 2025-11-11,22:44:42.000,315,11042865,12845,0,1762901081,12997.030060619996,25.435304910002742,53338.52597904001 2025-11-11,22:44:43.000,315,11042792,13085,0,1762901082,12997.077214789992,25.371862740001234,53338.51899192 2025-11-11,22:44:44.000,315,11042803,12845,0,1762901083,12997.171523129997,25.336617090004438,53338.54694040001 2025-11-11,22:44:45.000,315,11042822,12925,0,1762901084,12997.252358849997,25.252027530004852,53338.59585024001 2025-11-11,22:44:46.000,315,11042790,13085,0,1762901085,12997.380348739993,25.16038883999863,53338.553927520006 2025-11-11,22:44:47.000,315,11042805,12885,0,1762901086,12997.427502909988,25.111044930003118,53338.553927520006 2025-11-11,22:44:48.000,315,11042791,12885,0,1762901087,12997.515074939998,25.04055363000225,53338.56790176 2025-11-11,22:44:49.000,315,11042891,13125,0,1762901088,12997.589174349989,25.019406240004173,53338.59585024001 2025-11-11,22:44:50.000,315,11042848,13045,0,1762901089,12997.609383279989,24.913669289999234,53338.65873432 2025-11-11,22:44:51.000,315,11042804,12925,0,1762901090,12997.629592209989,24.86432538000372,53338.651747200005 2025-11-11,22:44:52.000,315,11042858,12965,0,1762901091,12997.643064829994,24.850227119997726,53338.63078584 2025-11-11,22:44:53.000,315,11042824,13045,0,1762901092,12997.656537449999,24.836128859999008,53338.66572144 2025-11-11,22:44:54.000,315,11042814,13125,0,1762901093,12997.663273759994,24.85727625000436,53338.71463128001 2025-11-11,22:44:55.000,315,11042857,13205,0,1762901094,12997.629592209989,24.87137451000308,53338.67969568 2025-11-11,22:44:56.000,315,11042812,13005,0,1762901095,12997.649801139989,24.892521900001157,53338.72860552 2025-11-11,22:44:57.000,315,11042856,12725,0,1762901096,12997.670010069989,24.899571030000516,53338.721618400006 2025-11-11,22:44:58.000,315,11042849,12885,0,1762901097,12997.676746379999,24.906620159999875,53338.74257976001 2025-11-11,22:44:59.000,315,11042866,12925,0,1762901098,12997.75084578999,24.920718419998593,53338.76354112001 2025-11-11,22:45:00.000,315,11042857,13045,0,1762901099,12997.85862675,24.927767549997952,53338.76354112001 2025-11-11,22:45:01.000,315,11042821,13005,0,1762901100,12997.95293508999,24.970062330001383,53338.79148960001 2025-11-11,22:45:02.000,315,11042814,12965,0,1762901101,12998.08092498,24.963013200002024,53338.770528240006 2025-11-11,22:45:03.000,315,11042839,13005,0,1762901102,12998.215651179991,24.970062330001383,53338.81245096001 2025-11-11,22:45:04.000,315,11042816,13045,0,1762901103,12998.370586309997,24.9841605900001,53338.78450248 2025-11-11,22:45:05.000,315,11042814,13005,0,1762901104,12998.538994059993,24.977111460000742,53338.8264252 2025-11-11,22:45:06.000,315,11042826,12965,0,1762901105,12998.714138119998,25.019406240004173,53338.917257760004 2025-11-11,22:45:07.000,315,11042814,13045,0,1762901106,12998.869073249989,24.977111460000742,53338.889309280006 2025-11-11,22:45:08.000,315,11042855,13005,0,1762901107,12999.037481,24.970062330001383,53338.94520624 2025-11-11,22:45:09.000,315,11042885,13125,0,1762901108,12999.17894351,24.99825884999882,53339.01507744 2025-11-11,22:45:10.000,315,11042829,13085,0,1762901109,12999.29346077999,24.99120971999946,53339.07796152001 2025-11-11,22:45:11.000,315,11042844,13045,0,1762901110,12999.34061495,25.026455370003532,53339.14783272001 2025-11-11,22:45:12.000,315,11042893,12805,0,1762901111,12999.32040602,25.019406240004173,53339.13385848 2025-11-11,22:45:13.000,315,11042803,12885,0,1762901112,12999.327142329996,25.04055363000225,53339.19674256001 2025-11-11,22:45:14.000,315,11042825,12845,0,1762901113,12999.25304291999,25.068750149999687,53339.21770392001 2025-11-11,22:45:15.000,315,11042828,13125,0,1762901114,12999.125053029995,25.10399580000376,53339.252639520004 2025-11-11,22:45:16.000,315,11042863,12965,0,1762901115,12999.01727207,25.16038883999863,53339.224691040006 2025-11-11,22:45:17.000,315,11042853,13285,0,1762901116,12998.869073249989,25.195634490002703,53339.252639520004 2025-11-11,22:45:18.000,315,11042823,13045,0,1762901117,12998.754555979998,25.21678188000078,53339.2107168 2025-11-11,22:45:19.000,315,11042796,12925,0,1762901118,12998.646775019988,25.244978399998217,53339.252639520004 2025-11-11,22:45:20.000,315,11042782,12965,0,1762901119,12998.579411919993,25.294322310001007,53339.23167816 2025-11-11,22:45:21.000,315,11042830,13125,0,1762901120,12998.505312510002,25.294322310001007,53339.19674256001 2025-11-11,22:45:22.000,315,11042841,12965,0,1762901121,12998.498576199992,25.329567959997803,53339.23167816 2025-11-11,22:45:23.000,315,11042830,12925,0,1762901122,12998.464894650002,25.322518829998444,53339.23167816 2025-11-11,22:45:24.000,315,11042868,12925,0,1762901123,12998.512048819997,25.336617090004438,53339.21770392001 2025-11-11,22:45:25.000,315,11042824,12965,0,1762901124,12998.505312510002,25.350715350003156,53339.203729680004 2025-11-11,22:45:26.000,315,11042833,12765,0,1762901125,12998.491839889997,25.301371440000366,53339.21770392001 2025-11-11,22:45:27.000,315,11042852,12765,0,1762901126,12998.451422029997,25.301371440000366,53339.23167816 2025-11-11,22:45:28.000,315,11042803,12885,0,1762901127,12998.464894650002,25.308420569999726,53339.29456224001 2025-11-11,22:45:29.000,315,11042842,12765,0,1762901128,12998.424476790002,25.294322310001007,53339.25962664 2025-11-11,22:45:30.000,315,11042870,13125,0,1762901129,12998.404267860002,25.301371440000366,53339.280588 2025-11-11,22:45:31.000,315,11042837,12845,0,1762901130,12998.296486899992,25.294322310001007,53339.23866528 2025-11-11,22:45:32.000,315,11042829,13165,0,1762901131,12998.256069039991,25.322518829998444,53339.23866528 2025-11-11,22:45:33.000,315,11042842,13005,0,1762901132,12998.155024389991,25.357764480002515,53339.21770392001 2025-11-11,22:45:34.000,315,11042825,12965,0,1762901133,12998.11460652999,25.357764480002515,53339.23167816 2025-11-11,22:45:35.000,315,11042820,12965,0,1762901134,12998.06071605,25.421206650004024,53339.26661376001 2025-11-11,22:45:36.000,315,11042824,12925,0,1762901135,12997.986616639995,25.378911870000593,53339.280588 2025-11-11,22:45:37.000,315,11042808,12845,0,1762901136,12997.97314401999,25.4423540400021,53339.224691040006 2025-11-11,22:45:38.000,315,11042802,13285,0,1762901137,12997.95293508999,25.428255780003383,53339.21770392001 2025-11-11,22:45:39.000,315,11042786,12965,0,1762901138,12997.9596714,25.40710838999803,53339.16879408 2025-11-11,22:45:40.000,315,11042837,13165,0,1762901139,12997.99335294999,25.357764480002515,53339.224691040006 2025-11-11,22:45:41.000,315,11042813,12885,0,1762901140,12998.01356187999,25.336617090004438,53339.2107168 2025-11-11,22:45:42.000,315,11042842,12885,0,1762901141,12998.04050712,25.294322310001007,53339.23866528 2025-11-11,22:45:43.000,315,11042820,12925,0,1762901142,12998.04050712,25.28022405000229,53339.19674256001 2025-11-11,22:45:44.000,315,11042801,12765,0,1762901143,12998.08092498,25.237929269998858,53339.18276832 2025-11-11,22:45:45.000,315,11042891,12805,0,1762901144,12998.06071605,25.181536230003985,53339.18975544 2025-11-11,22:45:46.000,315,11042881,12765,0,1762901145,12997.97314401999,25.20973275000142,53339.23866528 2025-11-11,22:45:47.000,315,11042848,12885,0,1762901146,12997.9596714,25.16743796999799,53339.203729680004 2025-11-11,22:45:48.000,315,11042812,13125,0,1762901147,12997.89904461,25.252027530004852,53339.18276832 2025-11-11,22:45:49.000,315,11042850,13005,0,1762901148,12997.804736269994,25.27317492000293,53339.18975544 2025-11-11,22:45:50.000,315,11042854,13125,0,1762901149,12997.723900549994,25.364813610001875,53339.12687136001 2025-11-11,22:45:51.000,315,11042806,12885,0,1762901150,12997.643064829994,25.421206650004024,53339.154819840005 2025-11-11,22:45:52.000,315,11042837,12925,0,1762901151,12997.535283869998,25.470550559999538,53339.1408456 2025-11-11,22:45:53.000,315,11042843,12925,0,1762901152,12997.467920769988,25.611533160001272,53339.09193576 2025-11-11,22:45:54.000,315,11042838,12885,0,1762901153,12997.387085050002,25.703171850000217,53339.02905168001 2025-11-11,22:45:55.000,315,11042841,13005,0,1762901154,12997.299513019992,25.780712280000444,53339.05001304001 2025-11-11,22:45:56.000,315,11042840,12965,0,1762901155,12997.292776709997,25.89349836000474,53339.0709744 2025-11-11,22:45:57.000,315,11042827,12885,0,1762901156,12997.252358849997,25.971038789997692,53339.084948640004 2025-11-11,22:45:58.000,315,11042846,12845,0,1762901157,12997.218677299992,26.04857921999792,53339.06398728 2025-11-11,22:45:59.000,315,11042843,12965,0,1762901158,12997.252358849997,26.07677574000263,53339.02905168001 2025-11-11,22:46:00.000,315,11042869,12925,0,1762901159,12997.265831470002,26.112021389999427,53339.01507744 2025-11-11,22:46:01.000,315,11042815,12965,0,1762901160,12997.339930879993,26.09087400000135,53339.057000160006 2025-11-11,22:46:02.000,315,11042881,12845,0,1762901161,12997.346667190002,26.08382487000199,53339.0011032 2025-11-11,22:46:03.000,315,11042873,13005,0,1762901162,12997.440975529993,26.07677574000263,53339.00809032001 2025-11-11,22:46:04.000,315,11042823,13045,0,1762901163,12997.481393389993,26.04857921999792,53338.987128960005 2025-11-11,22:46:05.000,315,11042842,12965,0,1762901164,12997.521811249993,26.013333570001123,53338.94520624 2025-11-11,22:46:06.000,315,11042810,13045,0,1762901165,12997.568965419989,25.949891399999615,53338.98014184001 2025-11-11,22:46:07.000,315,11042860,12885,0,1762901166,12997.629592209989,25.89349836000474,53338.97315472 2025-11-11,22:46:08.000,315,11042847,12805,0,1762901167,12997.670010069989,25.837105320002593,53338.9661676 2025-11-11,22:46:09.000,315,11042871,13045,0,1762901168,12997.75084578999,25.766614020001725,53339.00809032001 2025-11-11,22:46:10.000,315,11042859,13045,0,1762901169,12997.81147257999,25.696122720000858,53339.02206456 2025-11-11,22:46:11.000,315,11042844,13125,0,1762901170,12997.81147257999,25.597434900002554,53339.0011032 2025-11-11,22:46:12.000,315,11042812,12965,0,1762901171,12997.81820889,25.541041860000405,53338.99411608 2025-11-11,22:46:13.000,315,11042799,12885,0,1762901172,12997.89230829999,25.519894470002328,53339.01507744 2025-11-11,22:46:14.000,315,11042828,12885,0,1762901173,12997.85189043999,25.484648819998256,53338.94520624 2025-11-11,22:46:15.000,315,11042835,12845,0,1762901174,12997.83168150999,25.4423540400021,53339.0011032 2025-11-11,22:46:16.000,315,11042864,13205,0,1762901175,12997.77105471999,25.428255780003383,53338.99411608 2025-11-11,22:46:17.000,315,11042832,12885,0,1762901176,12997.670010069989,25.435304910002742,53339.02206456 2025-11-11,22:46:18.000,315,11042842,13045,0,1762901177,12997.555492799998,25.44940317000146,53339.02905168001 2025-11-11,22:46:19.000,315,11042829,13005,0,1762901178,12997.447711839988,25.45645230000082,53338.987128960005 2025-11-11,22:46:20.000,315,11042838,13085,0,1762901179,12997.339930879993,25.46350143000018,53338.938219120006 2025-11-11,22:46:21.000,315,11042859,13005,0,1762901180,12997.171523129997,25.470550559999538,53338.99411608 2025-11-11,22:46:22.000,315,11042871,13285,0,1762901181,12997.083951100001,25.51284534000297,53338.9661676 2025-11-11,22:46:23.000,315,11042845,13125,0,1762901182,12996.935752279991,25.56923837999784,53338.9661676 2025-11-11,22:46:24.000,315,11042854,12765,0,1762901183,12996.827971319995,25.590385770003195,53338.91027064001 2025-11-11,22:46:25.000,315,11042872,12765,0,1762901184,12996.686508809995,25.66792620000342,53338.917257760004 2025-11-11,22:46:26.000,315,11042812,13085,0,1762901185,12996.605673089995,25.731368369997654,53338.868347920004 2025-11-11,22:46:27.000,315,11042847,13085,0,1762901186,12996.450737959989,25.780712280000444,53338.917257760004 2025-11-11,22:46:28.000,315,11042816,12805,0,1762901187,12996.329484379989,25.837105320002593,53338.86136080001 2025-11-11,22:46:29.000,315,11042835,13085,0,1762901188,12996.214967109998,25.89349836000474,53338.73559264 2025-11-11,22:46:30.000,315,11042856,12925,0,1762901189,12996.093713529997,25.949891399999615,53338.819438080005 2025-11-11,22:46:31.000,315,11042815,12845,0,1762901190,12995.965723640002,25.978087920004327,53338.74257976001 2025-11-11,22:46:32.000,315,11042851,13085,0,1762901191,12995.857942679992,26.04857921999792,53338.721618400006 2025-11-11,22:46:33.000,315,11042796,12925,0,1762901192,12995.770370649996,26.04857921999792,53338.6866828 2025-11-11,22:46:34.000,315,11042879,12965,0,1762901193,12995.67606230999,26.055628350004554,53338.63777296 2025-11-11,22:46:35.000,315,11042798,12765,0,1762901194,12995.59522658999,26.055628350004554,53338.57488888001 2025-11-11,22:46:36.000,315,11042845,13045,0,1762901195,12995.527863489995,26.020382700000482,53338.62379872001 2025-11-11,22:46:37.000,315,11042813,12885,0,1762901196,12995.48070932,25.992186180003046,53338.56091464 2025-11-11,22:46:38.000,315,11042836,13005,0,1762901197,12995.426818839995,25.928744010001537,53338.532966160004 2025-11-11,22:46:39.000,315,11042845,13085,0,1762901198,12995.37966467,25.89349836000474,53338.52597904001 2025-11-11,22:46:40.000,315,11042845,13045,0,1762901199,12995.35271942999,25.86530184000003,53338.47706920001 2025-11-11,22:46:41.000,315,11042828,12925,0,1762901200,12995.31230156999,25.794810539999162,53338.42815936001 2025-11-11,22:46:42.000,315,11042873,12965,0,1762901201,12995.278620019999,25.724319239998295,53338.42117224 2025-11-11,22:46:43.000,315,11042778,12845,0,1762901202,12995.204520609994,25.63972967999871,53338.33732680001 2025-11-11,22:46:44.000,315,11042829,12885,0,1762901203,12995.170839059989,25.597434900002554,53338.37924952001 2025-11-11,22:46:45.000,315,11042858,12925,0,1762901204,12995.130421199989,25.548090989999764,53338.32335256 2025-11-11,22:46:46.000,315,11042844,13085,0,1762901205,12995.150630129989,25.45645230000082,53338.34431392 2025-11-11,22:46:47.000,315,11042829,13005,0,1762901206,12995.110212269989,25.378911870000593,53338.386236640006 2025-11-11,22:46:48.000,315,11042817,13005,0,1762901207,12995.110212269989,25.350715350003156,53338.28841696001 2025-11-11,22:46:49.000,315,11042858,12925,0,1762901208,12995.096739649998,25.357764480002515,53338.27444272 2025-11-11,22:46:50.000,315,11042848,12765,0,1762901209,12995.090003339988,25.27317492000293,53338.246494240004 2025-11-11,22:46:51.000,315,11042838,12965,0,1762901210,12995.110212269989,25.27317492000293,53338.22553288 2025-11-11,22:46:52.000,315,11042817,13005,0,1762901211,12995.130421199989,25.237929269998858,53338.20457152 2025-11-11,22:46:53.000,315,11042809,13125,0,1762901212,12995.090003339988,25.22383101000014,53338.197584400004 2025-11-11,22:46:54.000,315,11042846,12925,0,1762901213,12995.096739649998,25.21678188000078,53338.26046848001 2025-11-11,22:46:55.000,315,11042870,13165,0,1762901214,12995.130421199989,25.237929269998858,53338.22553288 2025-11-11,22:46:56.000,315,11042859,13005,0,1762901215,12995.184311679994,25.2308801399995,53338.21155864001 2025-11-11,22:46:57.000,315,11042807,12925,0,1762901216,12995.238202159999,25.237929269998858,53338.21155864001 2025-11-11,22:46:58.000,315,11042828,13165,0,1762901217,12995.33924681,25.237929269998858,53338.19059728001 2025-11-11,22:46:59.000,315,11042804,13005,0,1762901218,12995.45376407999,25.25907666000421,53338.21155864001 2025-11-11,22:47:00.000,315,11042827,13045,0,1762901219,12995.56154504,25.252027530004852,53338.18361016 2025-11-11,22:47:01.000,315,11042843,12965,0,1762901220,12995.67606230999,25.195634490002703,53338.197584400004 2025-11-11,22:47:02.000,315,11042847,12765,0,1762901221,12995.76363434,25.237929269998858,53338.22553288 2025-11-11,22:47:03.000,315,11042823,12925,0,1762901222,12995.884887920001,25.202683620002063,53338.23252 2025-11-11,22:47:04.000,315,11042865,13005,0,1762901223,12995.972459949997,25.202683620002063,53338.27444272 2025-11-11,22:47:05.000,315,11042862,13045,0,1762901224,12995.972459949997,25.20973275000142,53338.27444272 2025-11-11,22:47:06.000,315,11042858,12925,0,1762901225,12996.006141500002,25.25907666000421,53338.218545760006 2025-11-11,22:47:07.000,315,11042824,12885,0,1762901226,12995.972459949997,25.301371440000366,53338.26046848001 2025-11-11,22:47:08.000,315,11042892,12925,0,1762901227,12995.958987329992,25.357764480002515,53338.27444272 2025-11-11,22:47:09.000,315,11042853,13325,0,1762901228,12995.898360539992,25.378911870000593,53338.267455600006 2025-11-11,22:47:10.000,315,11042804,12845,0,1762901229,12995.871415299996,25.40005925999867,53338.267455600006 2025-11-11,22:47:11.000,315,11042783,13005,0,1762901230,12995.830997439996,25.477599689998897,53338.28841696001 2025-11-11,22:47:12.000,315,11042847,12885,0,1762901231,12995.777106959991,25.519894470002328,53338.28841696001 2025-11-11,22:47:13.000,315,11042813,12965,0,1762901232,12995.810788509996,25.541041860000405,53338.29540408 2025-11-11,22:47:14.000,315,11042798,12845,0,1762901233,12995.797315889991,25.56923837999784,53338.316365440005 2025-11-11,22:47:15.000,315,11042844,13125,0,1762901234,12995.871415299996,25.533992730001046,53338.29540408 2025-11-11,22:47:16.000,315,11042846,13125,0,1762901235,12995.958987329992,25.519894470002328,53338.33732680001 2025-11-11,22:47:17.000,315,11042797,13205,0,1762901236,12995.992668879997,25.4423540400021,53338.28142984 2025-11-11,22:47:18.000,315,11042803,12925,0,1762901237,12996.107186150002,25.428255780003383,53338.3023912 2025-11-11,22:47:19.000,315,11042850,13005,0,1762901238,12996.248648659988,25.343666220003797,53338.33033968 2025-11-11,22:47:20.000,315,11042816,12925,0,1762901239,12996.383374859994,25.26612579000357,53338.35130104 2025-11-11,22:47:21.000,315,11042839,12925,0,1762901240,12996.518101059999,25.181536230003985,53338.32335256 2025-11-11,22:47:22.000,315,11042849,13165,0,1762901241,12996.63935464,25.125143190001836,53338.37924952001 2025-11-11,22:47:23.000,315,11042831,12845,0,1762901242,12996.73366297999,25.118094060002477,53338.42815936001 2025-11-11,22:47:24.000,315,11042819,12845,0,1762901243,12996.787553459995,25.089897539997764,53338.3722624 2025-11-11,22:47:25.000,315,11042868,12845,0,1762901244,12996.82123501,25.04760276000161,53338.42117224 2025-11-11,22:47:26.000,315,11042856,13085,0,1762901245,12996.827971319995,25.075799279999046,53338.42117224 2025-11-11,22:47:27.000,315,11042838,12925,0,1762901246,12996.82123501,25.118094060002477,53338.484056320005 2025-11-11,22:47:28.000,315,11042838,12685,0,1762901247,12996.79428976999,25.16743796999799,53338.40021088 2025-11-11,22:47:29.000,315,11042825,13045,0,1762901248,12996.63935464,25.22383101000014,53338.45610784001 2025-11-11,22:47:30.000,315,11042837,12965,0,1762901249,12996.585464159994,25.28022405000229,53338.39322376 2025-11-11,22:47:31.000,315,11042879,13045,0,1762901250,12996.484419509994,25.343666220003797,53338.45610784001 2025-11-11,22:47:32.000,315,11042874,12885,0,1762901251,12996.390111169989,25.414157520004665,53338.4421336 2025-11-11,22:47:33.000,315,11042824,13125,0,1762901252,12996.329484379989,25.49874708000425,53338.4421336 2025-11-11,22:47:34.000,315,11042845,13045,0,1762901253,12996.329484379989,25.51284534000297,53338.45610784001 2025-11-11,22:47:35.000,315,11042859,12925,0,1762901254,12996.383374859994,25.590385770003195,53338.46309496 2025-11-11,22:47:36.000,315,11042861,12925,0,1762901255,12996.423792719994,25.583336640003836,53338.42815936001 2025-11-11,22:47:37.000,315,11042817,12805,0,1762901256,12996.504628439994,25.646778809998068,53338.414185120004 2025-11-11,22:47:38.000,315,11042842,12925,0,1762901257,12996.63261832999,25.61858229000063,53338.4421336 2025-11-11,22:47:39.000,315,11042803,13005,0,1762901258,12996.75387190999,25.597434900002554,53338.42117224 2025-11-11,22:47:40.000,315,11042874,13125,0,1762901259,12996.86165287,25.597434900002554,53338.47706920001 2025-11-11,22:47:41.000,315,11042880,12805,0,1762901260,12996.976170139991,25.548090989999764,53338.51899192 2025-11-11,22:47:42.000,315,11042865,12925,0,1762901261,12997.063742170001,25.49169795000489,53338.5120048 2025-11-11,22:47:43.000,315,11042854,13205,0,1762901262,12997.164786820002,25.414157520004665,53338.553927520006 2025-11-11,22:47:44.000,315,11042887,12845,0,1762901263,12997.238886229992,25.343666220003797,53338.602837360006 2025-11-11,22:47:45.000,315,11042884,12845,0,1762901264,12997.265831470002,25.25907666000421,53338.63078584 2025-11-11,22:47:46.000,315,11042854,13045,0,1762901265,12997.312985639997,25.2308801399995,53338.651747200005 2025-11-11,22:47:47.000,315,11042843,12845,0,1762901266,12997.333194569997,25.174487100004626,53338.67969568 2025-11-11,22:47:48.000,315,11042808,12845,0,1762901267,12997.393821359998,25.0969466700044,53338.700657040004 2025-11-11,22:47:49.000,315,11042839,12885,0,1762901268,12997.414030289998,25.089897539997764,53338.65873432 2025-11-11,22:47:50.000,315,11042855,13285,0,1762901269,12997.407293980003,25.061701020000328,53338.73559264 2025-11-11,22:47:51.000,315,11042850,12765,0,1762901270,12997.360139809993,25.089897539997764,53338.6866828 2025-11-11,22:47:52.000,315,11042874,13005,0,1762901271,12997.380348739993,25.132192320001195,53338.700657040004 2025-11-11,22:47:53.000,315,11042849,12885,0,1762901272,12997.339930879993,25.153339709999273,53338.77751536 2025-11-11,22:47:54.000,315,11042877,13005,0,1762901273,12997.373612429998,25.16743796999799,53338.77751536 2025-11-11,22:47:55.000,315,11042877,12925,0,1762901274,12997.306249330002,25.22383101000014,53338.721618400006 2025-11-11,22:47:56.000,315,11042858,13165,0,1762901275,12997.245622540002,25.252027530004852,53338.756554 2025-11-11,22:47:57.000,315,11042873,12965,0,1762901276,12997.158050509992,25.350715350003156,53338.76354112001 2025-11-11,22:47:58.000,315,11042827,13045,0,1762901277,12997.077214789992,25.385960999999952,53338.79847672 2025-11-11,22:47:59.000,315,11042864,13205,0,1762901278,12997.023324310001,25.435304910002742,53338.73559264 2025-11-11,22:48:00.000,315,11042855,12925,0,1762901279,12996.888598109996,25.49169795000489,53338.74257976001 2025-11-11,22:48:01.000,315,11042884,12845,0,1762901280,12996.807762389995,25.526943600001687,53338.81245096001 2025-11-11,22:48:02.000,315,11042837,12845,0,1762901281,12996.71345404999,25.576287510004477,53338.76354112001 2025-11-11,22:48:03.000,315,11042845,12805,0,1762901282,12996.63261832999,25.611533160001272,53338.70764416 2025-11-11,22:48:04.000,315,11042911,13005,0,1762901283,12996.53830999,25.62563141999999,53338.749566880004 2025-11-11,22:48:05.000,315,11042832,12765,0,1762901284,12996.497892129999,25.63972967999871,53338.700657040004 2025-11-11,22:48:06.000,315,11042857,12765,0,1762901285,12996.477683199999,25.63268054999935,53338.819438080005 2025-11-11,22:48:07.000,315,11042907,13445,0,1762901286,12996.450737959989,25.576287510004477,53338.78450248 2025-11-11,22:48:08.000,315,11042828,13005,0,1762901287,12996.47094688999,25.533992730001046,53338.749566880004 2025-11-11,22:48:09.000,315,11042792,13205,0,1762901288,12996.464210579994,25.44940317000146,53338.74257976001 2025-11-11,22:48:10.000,315,11042857,12965,0,1762901289,12996.49115581999,25.371862740001234,53338.74257976001 2025-11-11,22:48:11.000,315,11042828,13005,0,1762901290,12996.457474269999,25.315469699999085,53338.756554 2025-11-11,22:48:12.000,315,11042835,12965,0,1762901291,12996.484419509994,25.25907666000421,53338.819438080005 2025-11-11,22:48:13.000,315,11042857,12845,0,1762901292,12996.444001649994,25.181536230003985,53338.81245096001 2025-11-11,22:48:14.000,315,11042895,12925,0,1762901293,12996.390111169989,25.132192320001195,53338.81245096001 2025-11-11,22:48:15.000,315,11042842,12765,0,1762901294,12996.316011759998,25.111044930003118,53338.71463128001 2025-11-11,22:48:16.000,315,11042846,12885,0,1762901295,12996.255384969998,25.125143190001836,53338.70764416 2025-11-11,22:48:17.000,315,11042890,13085,0,1762901296,12996.127395080002,25.139241450000554,53338.69366992001 2025-11-11,22:48:18.000,315,11042839,12845,0,1762901297,12996.093713529997,25.10399580000376,53338.700657040004 2025-11-11,22:48:19.000,315,11042860,13045,0,1762901298,12996.033086739997,25.089897539997764,53338.80546384 2025-11-11,22:48:20.000,315,11042918,12725,0,1762901299,12995.945514710002,25.089897539997764,53338.73559264 2025-11-11,22:48:21.000,315,11042855,12965,0,1762901300,12995.965723640002,25.111044930003118,53338.70764416 2025-11-11,22:48:22.000,315,11042875,12925,0,1762901301,12995.999405189992,25.111044930003118,53338.63777296 2025-11-11,22:48:23.000,315,11042831,12645,0,1762901302,12996.033086739997,25.153339709999273,53338.70764416 2025-11-11,22:48:24.000,315,11042822,13045,0,1762901303,12996.107186150002,25.118094060002477,53338.721618400006 2025-11-11,22:48:25.000,315,11042808,12925,0,1762901304,12996.161076629993,25.139241450000554,53338.6866828 2025-11-11,22:48:26.000,315,11042819,12765,0,1762901305,12996.275593899998,25.153339709999273,53338.71463128001 2025-11-11,22:48:27.000,315,11042835,13085,0,1762901306,12996.349693309989,25.16743796999799,53338.72860552 2025-11-11,22:48:28.000,315,11042854,12765,0,1762901307,12996.417056409999,25.16038883999863,53338.721618400006 2025-11-11,22:48:29.000,315,11042897,13005,0,1762901308,12996.524837369994,25.188585360003344,53338.72860552 2025-11-11,22:48:30.000,315,11042905,12925,0,1762901309,12996.55851892,25.22383101000014,53338.67270856001 2025-11-11,22:48:31.000,315,11042848,12805,0,1762901310,12996.57199153999,25.174487100004626,53338.76354112001 2025-11-11,22:48:32.000,315,11042863,12925,0,1762901311,12996.59893678,25.22383101000014,53338.749566880004 2025-11-11,22:48:33.000,315,11042821,13045,0,1762901312,12996.59220046999,25.252027530004852,53338.77751536 2025-11-11,22:48:34.000,315,11042851,12765,0,1762901313,12996.605673089995,25.287273180001648,53338.85437368 2025-11-11,22:48:35.000,315,11042864,13045,0,1762901314,12996.61240939999,25.301371440000366,53338.79847672 2025-11-11,22:48:36.000,315,11042885,13005,0,1762901315,12996.565255229994,25.329567959997803,53338.84039944001 2025-11-11,22:48:37.000,315,11042844,13125,0,1762901316,12996.6797725,25.343666220003797,53338.868347920004 2025-11-11,22:48:38.000,315,11042855,12845,0,1762901317,12996.726926669995,25.39301012999931,53338.868347920004 2025-11-11,22:48:39.000,315,11042818,12845,0,1762901318,12996.82123501,25.421206650004024,53338.8962964 2025-11-11,22:48:40.000,315,11042878,12845,0,1762901319,12996.935752279991,25.435304910002742,53338.95918048001 2025-11-11,22:48:41.000,315,11042847,13085,0,1762901320,12997.090687409996,25.44940317000146,53338.91027064001 2025-11-11,22:48:42.000,315,11042893,12885,0,1762901321,12997.252358849997,25.435304910002742,53338.95219336 2025-11-11,22:48:43.000,315,11042917,12925,0,1762901322,12997.440975529993,25.4423540400021,53338.99411608 2025-11-11,22:48:44.000,315,11042806,12925,0,1762901323,12997.508338629988,25.4423540400021,53339.02206456 2025-11-11,22:48:45.000,315,11042872,12885,0,1762901324,12997.683482689994,25.428255780003383,53339.036038800004 2025-11-11,22:48:46.000,315,11042855,12925,0,1762901325,12997.7575821,25.39301012999931,53339.07796152001 2025-11-11,22:48:47.000,315,11042817,12885,0,1762901326,12997.83841782,25.343666220003797,53339.09193576 2025-11-11,22:48:48.000,315,11042809,12885,0,1762901327,12997.865363059995,25.39301012999931,53339.11289712 2025-11-11,22:48:49.000,315,11042859,12965,0,1762901328,12997.91251722999,25.336617090004438,53339.13385848 2025-11-11,22:48:50.000,315,11042880,12925,0,1762901329,12997.9596714,25.336617090004438,53339.07796152001 2025-11-11,22:48:51.000,315,11042846,13005,0,1762901330,12997.93946247,25.329567959997803,53339.16180696 2025-11-11,22:48:52.000,315,11042839,13125,0,1762901331,12997.91251722999,25.28022405000229,53339.17578120001 2025-11-11,22:48:53.000,315,11042827,12725,0,1762901332,12997.885571989995,25.26612579000357,53339.21770392001 2025-11-11,22:48:54.000,315,11042863,13005,0,1762901333,12997.865363059995,25.287273180001648,53339.252639520004 2025-11-11,22:48:55.000,315,11042868,13085,0,1762901334,12997.824945199995,25.28022405000229,53339.203729680004 2025-11-11,22:48:56.000,315,11042845,12925,0,1762901335,12997.784527339994,25.287273180001648,53339.21770392001 2025-11-11,22:48:57.000,315,11042818,13005,0,1762901336,12997.73063685999,25.336617090004438,53339.21770392001 2025-11-11,22:48:58.000,315,11042844,12965,0,1762901337,12997.663273759994,25.350715350003156,53339.28757512 2025-11-11,22:48:59.000,315,11042841,12965,0,1762901338,12997.622855899994,25.343666220003797,53339.24565240001 2025-11-11,22:49:00.000,315,11042856,13045,0,1762901339,12997.595910659998,25.40710838999803,53339.23866528 2025-11-11,22:49:01.000,315,11042842,12845,0,1762901340,12997.548756489989,25.470550559999538,53339.24565240001 2025-11-11,22:49:02.000,315,11042834,12725,0,1762901341,12997.494866009998,25.50579621000361,53339.21770392001 2025-11-11,22:49:03.000,315,11042876,12925,0,1762901342,12997.454448149998,25.526943600001687,53339.28757512 2025-11-11,22:49:04.000,315,11042845,12765,0,1762901343,12997.360139809993,25.56923837999784,53339.23167816 2025-11-11,22:49:05.000,315,11042810,12925,0,1762901344,12997.292776709997,25.597434900002554,53339.273600880006 2025-11-11,22:49:06.000,315,11042834,13045,0,1762901345,12997.218677299992,25.67497533000278,53339.273600880006 2025-11-11,22:49:07.000,315,11042870,13125,0,1762901346,12997.158050509992,25.710220979999576,53339.21770392001 2025-11-11,22:49:08.000,315,11042803,12925,0,1762901347,12997.063742170001,25.759564890002366,53339.23167816 2025-11-11,22:49:09.000,315,11042836,13085,0,1762901348,12996.929015969996,25.794810539999162,53339.18975544 2025-11-11,22:49:10.000,315,11042841,13125,0,1762901349,12996.827971319995,25.84415445000195,53339.17578120001 2025-11-11,22:49:11.000,315,11042847,12925,0,1762901350,12996.666299879995,25.86530184000003,53339.16879408 2025-11-11,22:49:12.000,315,11042881,12845,0,1762901351,12996.585464159994,25.928744010001537,53339.14783272001 2025-11-11,22:49:13.000,315,11042829,13085,0,1762901352,12996.390111169989,25.992186180003046,53339.11988424 2025-11-11,22:49:14.000,315,11042872,13045,0,1762901353,12996.275593899998,26.04153008999856,53339.154819840005 2025-11-11,22:49:15.000,315,11042883,12925,0,1762901354,12996.154340319998,26.055628350004554,53339.11289712 2025-11-11,22:49:16.000,315,11042875,13125,0,1762901355,12996.006141500002,26.112021389999427,53339.11988424 2025-11-11,22:49:17.000,315,11042869,12965,0,1762901356,12995.905096850001,26.161365300002217,53338.99411608 2025-11-11,22:49:18.000,315,11042856,12845,0,1762901357,12995.777106959991,26.196610949999013,53339.00809032001 2025-11-11,22:49:19.000,315,11042836,13085,0,1762901358,12995.67606230999,26.238905730002443,53339.0011032 2025-11-11,22:49:20.000,315,11042824,12925,0,1762901359,12995.56154504,26.26005312000052,53338.97315472 2025-11-11,22:49:21.000,315,11042882,12885,0,1762901360,12995.44029146,26.26710224999988,53338.889309280006 2025-11-11,22:49:22.000,315,11042852,12885,0,1762901361,12995.345983119994,26.245954860001802,53338.8962964 2025-11-11,22:49:23.000,315,11042839,13045,0,1762901362,12995.298828949999,26.224807470003725,53338.85437368 2025-11-11,22:49:24.000,315,11042813,13005,0,1762901363,12995.211256919989,26.1472670400035,53338.86136080001 2025-11-11,22:49:25.000,315,11042878,12805,0,1762901364,12995.110212269989,26.069726610003272,53338.819438080005 2025-11-11,22:49:26.000,315,11042779,13005,0,1762901365,12995.076530719998,25.978087920004327,53338.749566880004 2025-11-11,22:49:27.000,315,11042870,12845,0,1762901366,12995.036112859998,25.85825271000067,53338.749566880004 2025-11-11,22:49:28.000,315,11042839,12925,0,1762901367,12994.935068209998,25.724319239998295,53338.72860552 2025-11-11,22:49:29.000,315,11042847,12925,0,1762901368,12994.914859279997,25.62563141999999,53338.72860552 2025-11-11,22:49:30.000,315,11042823,12805,0,1762901369,12994.955277139998,25.576287510004477,53338.6866828 2025-11-11,22:49:31.000,315,11042837,12925,0,1762901370,12994.995694999998,25.428255780003383,53338.700657040004 2025-11-11,22:49:32.000,315,11042807,12965,0,1762901371,12995.009167619988,25.336617090004438,53338.602837360006 2025-11-11,22:49:33.000,315,11042839,12885,0,1762901372,12995.083267029993,25.26612579000357,53338.62379872001 2025-11-11,22:49:34.000,315,11042812,13165,0,1762901373,12995.164102749994,25.25907666000421,53338.60982448 2025-11-11,22:49:35.000,315,11042828,13045,0,1762901374,12995.244938469994,25.195634490002703,53338.581876000004 2025-11-11,22:49:36.000,315,11042853,12605,0,1762901375,12995.37292835999,25.202683620002063,53338.57488888001 2025-11-11,22:49:37.000,315,11042812,13045,0,1762901376,12995.426818839995,25.188585360003344,53338.581876000004 2025-11-11,22:49:38.000,315,11042859,13005,0,1762901377,12995.53459979999,25.16743796999799,53338.56091464 2025-11-11,22:49:39.000,315,11042789,13085,0,1762901378,12995.669325999996,25.244978399998217,53338.56790176 2025-11-11,22:49:40.000,315,11042850,12605,0,1762901379,12995.72321648,25.252027530004852,53338.56790176 2025-11-11,22:49:41.000,315,11042765,13045,0,1762901380,12995.851206369996,25.28022405000229,53338.60982448 2025-11-11,22:49:42.000,315,11042827,12885,0,1762901381,12995.918569469992,25.315469699999085,53338.581876000004 2025-11-11,22:49:43.000,315,11042786,13125,0,1762901382,12996.026350430002,25.421206650004024,53338.602837360006 2025-11-11,22:49:44.000,315,11042831,12925,0,1762901383,12996.107186150002,25.477599689998897,53338.63777296 2025-11-11,22:49:45.000,315,11042821,12965,0,1762901384,12996.174549249998,25.541041860000405,53338.60982448 2025-11-11,22:49:46.000,315,11042813,12885,0,1762901385,12996.208230800003,25.597434900002554,53338.651747200005 2025-11-11,22:49:47.000,315,11042798,13045,0,1762901386,12996.235176039998,25.68202446000214,53338.65873432 2025-11-11,22:49:48.000,315,11042867,13005,0,1762901387,12996.282330209993,25.717270109998935,53338.64476008001 2025-11-11,22:49:49.000,315,11042802,13085,0,1762901388,12996.349693309989,25.80890879999788,53338.651747200005 2025-11-11,22:49:50.000,315,11042844,13125,0,1762901389,12996.369902239989,25.85825271000067,53338.651747200005 2025-11-11,22:49:51.000,315,11042841,13045,0,1762901390,12996.444001649994,25.91464575000282,53338.66572144 2025-11-11,22:49:52.000,315,11042850,12845,0,1762901391,12996.47094688999,25.999235310002405,53338.71463128001 2025-11-11,22:49:53.000,315,11042856,13085,0,1762901392,12996.49115581999,26.02743182999984,53338.69366992001 2025-11-11,22:49:54.000,315,11042881,13085,0,1762901393,12996.49115581999,26.04857921999792,53338.6866828 2025-11-11,22:49:55.000,315,11042822,12765,0,1762901394,12996.51136474999,26.09087400000135,53338.6866828 2025-11-11,22:49:56.000,315,11042846,12965,0,1762901395,12996.497892129999,26.08382487000199,53338.770528240006 2025-11-11,22:49:57.000,315,11042814,13045,0,1762901396,12996.518101059999,26.062677480003913,53338.721618400006 2025-11-11,22:49:58.000,315,11042827,12765,0,1762901397,12996.524837369994,26.0344809599992,53338.74257976001 2025-11-11,22:49:59.000,315,11042810,12805,0,1762901398,12996.57199153999,25.971038789997692,53338.749566880004 2025-11-11,22:50:00.000,315,11042803,12885,0,1762901399,12996.57872785,25.963989659998333,53338.72860552 2025-11-11,22:50:01.000,315,11042803,12765,0,1762901400,12996.57872785,25.886449229998107,53338.721618400006 2025-11-11,22:50:02.000,315,11042782,13085,0,1762901401,12996.59220046999,25.84415445000195,53338.721618400006 2025-11-11,22:50:03.000,315,11042823,13045,0,1762901402,12996.59893678,25.780712280000444,53338.749566880004 2025-11-11,22:50:04.000,315,11042782,13245,0,1762901403,12996.63261832999,25.73841750000429,53338.76354112001 2025-11-11,22:50:05.000,315,11042823,13045,0,1762901404,12996.646090949995,25.66792620000342,53338.69366992001 2025-11-11,22:50:06.000,315,11042837,13205,0,1762901405,12996.666299879995,25.63972967999871,53338.79148960001 2025-11-11,22:50:07.000,315,11042760,13205,0,1762901406,12996.6797725,25.61858229000063,53338.79148960001 2025-11-11,22:50:08.000,315,11042843,12885,0,1762901407,12996.6797725,25.611533160001272,53338.77751536 2025-11-11,22:50:09.000,315,11042778,13085,0,1762901408,12996.71345404999,25.604484030001913,53338.80546384 2025-11-11,22:50:10.000,315,11042837,12805,0,1762901409,12996.73366297999,25.590385770003195,53338.8264252 2025-11-11,22:50:11.000,315,11042846,13005,0,1762901410,12996.75387190999,25.590385770003195,53338.79847672 2025-11-11,22:50:12.000,315,11042818,13045,0,1762901411,12996.76060822,25.597434900002554,53338.868347920004 2025-11-11,22:50:13.000,315,11042796,12925,0,1762901412,12996.79428976999,25.611533160001272,53338.87533504 2025-11-11,22:50:14.000,315,11042861,13005,0,1762901413,12996.82123501,25.611533160001272,53338.83341232 2025-11-11,22:50:15.000,315,11042773,12965,0,1762901414,12996.80102608,25.646778809998068,53338.889309280006 2025-11-11,22:50:16.000,315,11042788,13165,0,1762901415,12996.81449869999,25.73841750000429,53338.90328352 2025-11-11,22:50:17.000,315,11042828,12925,0,1762901416,12996.76060822,25.773663150001084,53338.87533504 2025-11-11,22:50:18.000,315,11042831,12845,0,1762901417,12996.74039929,25.837105320002593,53338.868347920004 2025-11-11,22:50:19.000,315,11042775,12885,0,1762901418,12996.63935464,25.91464575000282,53338.84738656 2025-11-11,22:50:20.000,315,11042827,12605,0,1762901419,12996.545046299994,26.013333570001123,53338.85437368 2025-11-11,22:50:21.000,315,11042816,13125,0,1762901420,12996.47094688999,26.126119649998145,53338.90328352 2025-11-11,22:50:22.000,315,11042847,12925,0,1762901421,12996.363165929994,26.182512690000294,53338.90328352 2025-11-11,22:50:23.000,315,11042797,12965,0,1762901422,12996.235176039998,26.26710224999988,53338.87533504 2025-11-11,22:50:24.000,315,11042805,12765,0,1762901423,12996.086977220002,26.351691809999465,53338.83341232 2025-11-11,22:50:25.000,315,11042843,13045,0,1762901424,12995.999405189992,26.401035720002255,53338.868347920004 2025-11-11,22:50:26.000,315,11042827,13005,0,1762901425,12995.844470060001,26.48562528000184,53338.85437368 2025-11-11,22:50:27.000,315,11042819,13165,0,1762901426,12995.69627123999,26.513821799999278,53338.84039944001 2025-11-11,22:50:28.000,315,11042832,12965,0,1762901427,12995.53459979999,26.584313100000145,53338.819438080005 2025-11-11,22:50:29.000,315,11042805,13165,0,1762901428,12995.406609909995,26.640706140002294,53338.721618400006 2025-11-11,22:50:30.000,315,11042808,13045,0,1762901429,12995.25167477999,26.654804400001012,53338.700657040004 2025-11-11,22:50:31.000,315,11042769,13045,0,1762901430,12995.103475959993,26.71119744000316,53338.756554 2025-11-11,22:50:32.000,315,11042798,12965,0,1762901431,12994.995694999998,26.690050049997808,53338.65873432 2025-11-11,22:50:33.000,315,11042814,13085,0,1762901432,12994.840759869992,26.704148310003802,53338.59585024001 2025-11-11,22:50:34.000,315,11042809,12925,0,1762901433,12994.719506289992,26.619558750004217,53338.54694040001 2025-11-11,22:50:35.000,315,11042781,13045,0,1762901434,12994.578043779991,26.626607880003576,53338.53995328 2025-11-11,22:50:36.000,315,11042822,13165,0,1762901435,12994.46352651,26.591362229999504,53338.5120048 2025-11-11,22:50:37.000,315,11042812,13125,0,1762901436,12994.39616340999,26.520870929998637,53338.44912072 2025-11-11,22:50:38.000,315,11042792,12965,0,1762901437,12994.322064,26.44333049999841,53338.45610784001 2025-11-11,22:50:39.000,315,11042843,13445,0,1762901438,12994.268173519995,26.379888330004178,53338.3722624 2025-11-11,22:50:40.000,315,11042793,12925,0,1762901439,12994.247964589995,26.25300399000116,53338.39322376 2025-11-11,22:50:41.000,315,11042804,12965,0,1762901440,12994.20081042,26.182512690000294,53338.316365440005 2025-11-11,22:50:42.000,315,11042785,12965,0,1762901441,12994.167128869994,26.055628350004554,53338.365275280004 2025-11-11,22:50:43.000,315,11042786,12765,0,1762901442,12994.11323838999,25.985137050003686,53338.28841696001 2025-11-11,22:50:44.000,315,11042826,12725,0,1762901443,12994.079556839999,25.85825271000067,53338.26046848001 2025-11-11,22:50:45.000,315,11042818,12805,0,1762901444,12994.005457429994,25.780712280000444,53338.26046848001 2025-11-11,22:50:46.000,315,11042764,12965,0,1762901445,12993.991984809989,25.703171850000217,53338.218545760006 2025-11-11,22:50:47.000,315,11042811,12965,0,1762901446,12993.938094329998,25.604484030001913,53338.21155864001 2025-11-11,22:50:48.000,315,11042774,13165,0,1762901447,12993.884203849993,25.583336640003836,53338.21155864001 2025-11-11,22:50:49.000,315,11042828,12765,0,1762901448,12993.890940159989,25.541041860000405,53338.21155864001 2025-11-11,22:50:50.000,315,11042833,12965,0,1762901449,12993.897676469998,25.50579621000361,53338.1626488 2025-11-11,22:50:51.000,315,11042824,12965,0,1762901450,12993.890940159989,25.526943600001687,53338.11373896 2025-11-11,22:50:52.000,315,11042777,12805,0,1762901451,12993.991984809989,25.50579621000361,53338.12072608001 2025-11-11,22:50:53.000,315,11042815,13005,0,1762901452,12994.059347909999,25.541041860000405,53338.10675184 2025-11-11,22:50:54.000,315,11042783,13005,0,1762901453,12994.20081042,25.548090989999764,53338.09277760001 2025-11-11,22:50:55.000,315,11042835,12925,0,1762901454,12994.33553661999,25.583336640003836,53338.07181624001 2025-11-11,22:50:56.000,315,11042817,13045,0,1762901455,12994.42310865,25.61858229000063,53338.06482912 2025-11-11,22:50:57.000,315,11042812,12965,0,1762901456,12994.557834849991,25.660877070004062,53338.06482912 2025-11-11,22:50:58.000,315,11042828,12885,0,1762901457,12994.706033670001,25.703171850000217,53338.13470032 2025-11-11,22:50:59.000,315,11042805,13005,0,1762901458,12994.820550939992,25.724319239998295,53338.11373896 2025-11-11,22:51:00.000,315,11042817,12925,0,1762901459,12994.887914040002,25.766614020001725,53338.12072608001 2025-11-11,22:51:01.000,315,11042839,12805,0,1762901460,12994.962013449993,25.830056190003233,53338.1277132 2025-11-11,22:51:02.000,315,11042814,12925,0,1762901461,12994.948540830002,25.86530184000003,53338.12072608001 2025-11-11,22:51:03.000,315,11042822,12765,0,1762901462,12994.988958690003,25.928744010001537,53338.19059728001 2025-11-11,22:51:04.000,315,11042841,12965,0,1762901463,12994.955277139998,26.04153008999856,53338.16963592001 2025-11-11,22:51:05.000,315,11042816,12885,0,1762901464,12994.935068209998,26.112021389999427,53338.16963592001 2025-11-11,22:51:06.000,315,11042824,13045,0,1762901465,12994.901386659993,26.161365300002217,53338.15566168 2025-11-11,22:51:07.000,315,11042834,12885,0,1762901466,12994.840759869992,26.231856600003084,53338.148674560005 2025-11-11,22:51:08.000,315,11042856,12965,0,1762901467,12994.766660460002,26.288249639997957,53338.16963592001 2025-11-11,22:51:09.000,315,11042845,13005,0,1762901468,12994.766660460002,26.344642680000106,53338.12072608001 2025-11-11,22:51:10.000,315,11042840,13005,0,1762901469,12994.699297359992,26.386937460003537,53338.16963592001 2025-11-11,22:51:11.000,315,11042828,12765,0,1762901470,12994.631934259996,26.429232239999692,53338.11373896 2025-11-11,22:51:12.000,315,11042811,13005,0,1762901471,12994.611725329996,26.464477890003764,53338.06482912 2025-11-11,22:51:13.000,315,11042811,12925,0,1762901472,12994.551098539996,26.457428760004404,53338.13470032 2025-11-11,22:51:14.000,315,11042809,13005,0,1762901473,12994.571307469996,26.429232239999692,53338.10675184 2025-11-11,22:51:15.000,315,11042819,12845,0,1762901474,12994.517416989991,26.422183110000333,53338.10675184 2025-11-11,22:51:16.000,315,11042817,12805,0,1762901475,12994.530889609996,26.37283920000482,53338.11373896 2025-11-11,22:51:17.000,315,11042866,12885,0,1762901476,12994.510680679996,26.330544420001388,53338.10675184 2025-11-11,22:51:18.000,315,11042805,13005,0,1762901477,12994.48373544,26.26710224999988,53338.10675184 2025-11-11,22:51:19.000,315,11042845,12805,0,1762901478,12994.470262819996,26.21070920999773,53338.08579048 2025-11-11,22:51:20.000,315,11042784,12805,0,1762901479,12994.44331758,26.161365300002217,53338.10675184 2025-11-11,22:51:21.000,315,11042844,12885,0,1762901480,12994.389427099995,26.13316878000478,53338.050854880006 2025-11-11,22:51:22.000,315,11042846,12885,0,1762901481,12994.288382449995,26.104972260000068,53338.057842 2025-11-11,22:51:23.000,315,11042791,13085,0,1762901482,12994.23449196999,26.069726610003272,53338.029893520004 2025-11-11,22:51:24.000,315,11042835,13045,0,1762901483,12994.19407410999,26.04857921999792,53338.06482912 2025-11-11,22:51:25.000,315,11042798,12765,0,1762901484,12994.099765769999,26.062677480003913,53338.04386776001 2025-11-11,22:51:26.000,315,11042800,12965,0,1762901485,12994.012193739989,26.006284440001764,53337.980983680005 2025-11-11,22:51:27.000,315,11042842,13005,0,1762901486,12993.971775879989,26.006284440001764,53338.01591928 2025-11-11,22:51:28.000,315,11042800,12845,0,1762901487,12993.897676469998,26.062677480003913,53337.97399656001 2025-11-11,22:51:29.000,315,11042824,12925,0,1762901488,12993.823577059993,26.0344809599992,53337.89015112 2025-11-11,22:51:30.000,315,11042814,12805,0,1762901489,12993.783159199993,26.04857921999792,53337.94604808 2025-11-11,22:51:31.000,315,11042826,13045,0,1762901490,12993.749477650003,26.069726610003272,53337.9180996 2025-11-11,22:51:32.000,315,11042821,13045,0,1762901491,12993.729268720002,26.02743182999984,53337.87617688001 2025-11-11,22:51:33.000,315,11042817,13085,0,1762901492,12993.756213959998,26.013333570001123,53337.90412536001 2025-11-11,22:51:34.000,315,11042793,13005,0,1762901493,12993.709059790002,26.0344809599992,53337.89015112 2025-11-11,22:51:35.000,315,11042793,12885,0,1762901494,12993.742741339993,25.985137050003686,53337.83425416001 2025-11-11,22:51:36.000,315,11042769,13085,0,1762901495,12993.776422889998,25.92169488000218,53337.813292800005 2025-11-11,22:51:37.000,315,11042812,13285,0,1762901496,12993.769686580003,25.949891399999615,53337.82726704 2025-11-11,22:51:38.000,315,11042801,12965,0,1762901497,12993.776422889998,25.879400099998747,53337.813292800005 2025-11-11,22:51:39.000,315,11042837,12965,0,1762901498,12993.756213959998,25.830056190003233,53337.80630568001 2025-11-11,22:51:40.000,315,11042843,12605,0,1762901499,12993.796631819998,25.85120358000131,53337.80630568001 2025-11-11,22:51:41.000,315,11042809,12925,0,1762901500,12993.810104439988,25.837105320002593,53337.83425416001 2025-11-11,22:51:42.000,315,11042849,13005,0,1762901501,12993.789895509988,25.80890879999788,53337.883164000006 2025-11-11,22:51:43.000,315,11042832,13285,0,1762901502,12993.816840749998,25.794810539999162,53337.82726704 2025-11-11,22:51:44.000,315,11042843,12845,0,1762901503,12993.823577059993,25.80185966999852,53337.82726704 2025-11-11,22:51:45.000,315,11042873,12685,0,1762901504,12993.870731229988,25.80185966999852,53337.82726704 2025-11-11,22:51:46.000,315,11042843,13125,0,1762901505,12993.931358019989,25.766614020001725,53337.813292800005 2025-11-11,22:51:47.000,315,11042825,12925,0,1762901506,12993.991984809989,25.717270109998935,53337.813292800005 2025-11-11,22:51:48.000,315,11042860,12845,0,1762901507,12994.045875289994,25.731368369997654,53337.8482284 2025-11-11,22:51:49.000,315,11042836,13285,0,1762901508,12994.099765769999,25.6890735900015,53337.7783572 2025-11-11,22:51:50.000,315,11042798,12765,0,1762901509,12994.13344731999,25.67497533000278,53337.82726704 2025-11-11,22:51:51.000,315,11042822,13045,0,1762901510,12994.22101935,25.63268054999935,53337.89015112 2025-11-11,22:51:52.000,315,11042826,13045,0,1762901511,12994.27490982999,25.597434900002554,53337.862202640004 2025-11-11,22:51:53.000,315,11042841,13045,0,1762901512,12994.308591379995,25.555140119999123,53337.89713824 2025-11-11,22:51:54.000,315,11042874,13125,0,1762901513,12994.34227293,25.526943600001687,53337.87617688001 2025-11-11,22:51:55.000,315,11042821,12885,0,1762901514,12994.349009239995,25.519894470002328,53337.8482284 2025-11-11,22:51:56.000,315,11042776,13165,0,1762901515,12994.41637233999,25.49169795000489,53337.82726704 2025-11-11,22:51:57.000,315,11042821,12845,0,1762901516,12994.41637233999,25.4423540400021,53337.883164000006 2025-11-11,22:51:58.000,315,11042841,12885,0,1762901517,12994.41637233999,25.385960999999952,53337.932073840006 2025-11-11,22:51:59.000,315,11042843,13165,0,1762901518,12994.39616340999,25.40710838999803,53337.89015112 2025-11-11,22:52:00.000,315,11042834,12845,0,1762901519,12994.41637233999,25.414157520004665,53337.89015112 2025-11-11,22:52:01.000,315,11042794,12845,0,1762901520,12994.41637233999,25.4423540400021,53337.89015112 2025-11-11,22:52:02.000,315,11042833,12845,0,1762901521,12994.409636029995,25.45645230000082,53337.93906096 2025-11-11,22:52:03.000,315,11042822,12965,0,1762901522,12994.48373544,25.49874708000425,53337.95303520001 2025-11-11,22:52:04.000,315,11042837,12925,0,1762901523,12994.490471749996,25.519894470002328,53337.95303520001 2025-11-11,22:52:05.000,315,11042811,12965,0,1762901524,12994.537625919991,25.562189249998482,53337.92508672001 2025-11-11,22:52:06.000,315,11042826,12885,0,1762901525,12994.578043779991,25.604484030001913,53337.96002232 2025-11-11,22:52:07.000,315,11042853,12965,0,1762901526,12994.578043779991,25.597434900002554,53337.94604808 2025-11-11,22:52:08.000,315,11042843,12805,0,1762901527,12994.658879499992,25.66792620000342,53337.96700944 2025-11-11,22:52:09.000,315,11042821,12765,0,1762901528,12994.685824740001,25.67497533000278,53337.980983680005 2025-11-11,22:52:10.000,315,11042788,12765,0,1762901529,12994.766660460002,25.68202446000214,53338.02290640001 2025-11-11,22:52:11.000,315,11042849,12965,0,1762901530,12994.766660460002,25.710220979999576,53337.9879708 2025-11-11,22:52:12.000,315,11042847,12965,0,1762901531,12994.813814629997,25.66792620000342,53338.01591928 2025-11-11,22:52:13.000,315,11042848,12765,0,1762901532,12994.834023559997,25.62563141999999,53337.96002232 2025-11-11,22:52:14.000,315,11042830,12925,0,1762901533,12994.860968799992,25.597434900002554,53338.04386776001 2025-11-11,22:52:15.000,315,11042767,12845,0,1762901534,12994.860968799992,25.50579621000361,53337.99495792 2025-11-11,22:52:16.000,315,11042883,13205,0,1762901535,12994.887914040002,25.46350143000018,53338.00893216 2025-11-11,22:52:17.000,315,11042857,12845,0,1762901536,12994.935068209998,25.40710838999803,53338.00893216 2025-11-11,22:52:18.000,315,11042793,12845,0,1762901537,12994.914859279997,25.385960999999952,53338.01591928 2025-11-11,22:52:19.000,315,11042862,12805,0,1762901538,12994.894650349997,25.28022405000229,53338.078803360004 2025-11-11,22:52:20.000,315,11042851,13085,0,1762901539,12994.948540830002,25.28022405000229,53338.08579048 2025-11-11,22:52:21.000,315,11042855,13165,0,1762901540,12994.908122970002,25.244978399998217,53338.09277760001 2025-11-11,22:52:22.000,315,11042878,13125,0,1762901541,12994.874441419997,25.21678188000078,53338.09277760001 2025-11-11,22:52:23.000,315,11042816,12725,0,1762901542,12994.887914040002,25.237929269998858,53338.08579048 2025-11-11,22:52:24.000,315,11042847,12925,0,1762901543,12994.813814629997,25.244978399998217,53338.057842 2025-11-11,22:52:25.000,315,11042820,13205,0,1762901544,12994.834023559997,25.244978399998217,53338.078803360004 2025-11-11,22:52:26.000,315,11042885,12925,0,1762901545,12994.766660460002,25.25907666000421,53338.10675184 2025-11-11,22:52:27.000,315,11042855,12965,0,1762901546,12994.786869390002,25.27317492000293,53338.07181624001 2025-11-11,22:52:28.000,315,11042854,12885,0,1762901547,12994.719506289992,25.21678188000078,53338.09277760001 2025-11-11,22:52:29.000,315,11042846,12805,0,1762901548,12994.712769979997,25.252027530004852,53338.06482912 2025-11-11,22:52:30.000,315,11042879,12845,0,1762901549,12994.658879499992,25.2308801399995,53338.03688064 2025-11-11,22:52:31.000,315,11042853,13205,0,1762901550,12994.564571160001,25.195634490002703,53338.099764720006 2025-11-11,22:52:32.000,315,11042838,12765,0,1762901551,12994.497208059991,25.153339709999273,53338.01591928 2025-11-11,22:52:33.000,315,11042848,13285,0,1762901552,12994.38269079,25.132192320001195,53338.10675184 2025-11-11,22:52:34.000,315,11042794,12925,0,1762901553,12994.27490982999,25.061701020000328,53338.029893520004 2025-11-11,22:52:35.000,315,11042862,12965,0,1762901554,12994.18060149,25.068750149999687,53338.08579048 2025-11-11,22:52:36.000,315,11042865,13005,0,1762901555,12994.05261159999,24.99120971999946,53338.06482912 2025-11-11,22:52:37.000,315,11042844,12845,0,1762901556,12993.944830639994,24.948914940003306,53338.04386776001 2025-11-11,22:52:38.000,315,11042788,12845,0,1762901557,12993.803368129993,24.955964070002665,53337.9879708 2025-11-11,22:52:39.000,315,11042833,13045,0,1762901558,12993.614751449997,24.892521900001157,53337.99495792 2025-11-11,22:52:40.000,315,11042855,12965,0,1762901559,12993.500234179992,24.892521900001157,53337.911112480004 2025-11-11,22:52:41.000,315,11042842,12845,0,1762901560,12993.399189529991,24.843177989998367,53337.9180996 2025-11-11,22:52:42.000,315,11042859,13045,0,1762901561,12993.291408569996,24.836128859999008,53337.862202640004 2025-11-11,22:52:43.000,315,11042791,12805,0,1762901562,12993.190363919995,24.836128859999008,53337.8482284 2025-11-11,22:52:44.000,315,11042846,12765,0,1762901563,12993.01521985999,24.80793234000157,53337.82027992 2025-11-11,22:52:45.000,315,11042837,12845,0,1762901564,12992.860284729999,24.786784950003494,53337.84124128 2025-11-11,22:52:46.000,315,11042799,13045,0,1762901565,12992.698613289998,24.744490170000063,53337.73643448001 2025-11-11,22:52:47.000,315,11042855,13005,0,1762901566,12992.543678159993,24.62465496000368,53337.72944736 2025-11-11,22:52:48.000,315,11042826,12925,0,1762901567,12992.368534100002,24.533016270004737,53337.75739584001 2025-11-11,22:52:49.000,315,11042876,13045,0,1762901568,12992.10581801,24.448426709997875,53337.65258904 2025-11-11,22:52:50.000,315,11042860,13045,0,1762901569,12991.849838229995,24.342689760000212,53337.63861480001 2025-11-11,22:52:51.000,315,11042851,12965,0,1762901570,12991.620803689999,24.24400194000191,53337.526820880004 2025-11-11,22:52:52.000,315,11042865,13165,0,1762901571,12991.337878669998,24.12416672999825,53337.51983376001 2025-11-11,22:52:53.000,315,11042854,12885,0,1762901572,12991.054953649997,23.99728239000251,53337.42201408001 2025-11-11,22:52:54.000,315,11042877,12965,0,1762901573,12990.76529232,23.898594570004207,53337.36611712 2025-11-11,22:52:55.000,315,11042839,12925,0,1762901574,12990.50257623,23.757611970002472,53337.29624592 2025-11-11,22:52:56.000,315,11042808,12925,0,1762901575,12990.253332759989,23.665973280003527,53337.25432320001 2025-11-11,22:52:57.000,315,11042872,12845,0,1762901576,12989.963671429992,23.560236329998588,53337.13554216001 2025-11-11,22:52:58.000,315,11042814,13005,0,1762901577,12989.808736300001,23.41925373000413,53337.023748240004 2025-11-11,22:52:59.000,315,11042873,12685,0,1762901578,12989.613383309996,23.30646764999983,53336.925928560006 2025-11-11,22:53:00.000,315,11042849,12965,0,1762901579,12989.471920799995,23.18663244000345,53336.89798008001 2025-11-11,22:53:01.000,315,11042836,12925,0,1762901580,12989.370876149995,23.094993750004505,53336.81413464 2025-11-11,22:53:02.000,315,11042855,12925,0,1762901581,12989.32372198,22.989256799999566,53336.77221192 2025-11-11,22:53:03.000,315,11042810,12885,0,1762901582,12989.162050539999,22.89761811000062,53336.688366480004 2025-11-11,22:53:04.000,315,11042835,12925,0,1762901583,12989.013851719988,22.72138986000209,53336.67439224 2025-11-11,22:53:05.000,315,11042902,12965,0,1762901584,12988.825235039993,22.587456389999716,53336.57657256 2025-11-11,22:53:06.000,315,11042839,13005,0,1762901585,12988.623145739992,22.460572050003975,53336.50670136 2025-11-11,22:53:07.000,315,11042805,13005,0,1762901586,12988.40084750999,22.31958945000224,53336.48574 2025-11-11,22:53:08.000,315,11042910,13205,0,1762901587,12988.10444987,22.164508590001788,53336.38792032 2025-11-11,22:53:09.000,315,11042881,12965,0,1762901588,12987.767634369993,21.995329470002616,53336.27612640001 2025-11-11,22:53:10.000,315,11042891,12965,0,1762901589,12987.376928389996,21.812052090004727,53336.16433248 2025-11-11,22:53:11.000,315,11042859,12965,0,1762901590,12987.033376579995,21.614676450000843,53336.07349992 2025-11-11,22:53:12.000,315,11042852,12845,0,1762901591,12986.696561079989,21.375006030000804,53336.017602960004 2025-11-11,22:53:13.000,315,11042846,12885,0,1762901592,12986.413636060002,21.11418822000269,53335.88484768 2025-11-11,22:53:14.000,315,11042905,13245,0,1762901593,12986.191337830001,20.81107563000114,53335.86388632001 2025-11-11,22:53:15.000,315,11042846,12965,0,1762901594,12986.063347939991,20.47976652000216,53335.73811816 2025-11-11,22:53:16.000,315,11042880,12925,0,1762901595,12985.975775909996,20.169604800001252,53335.64029848 2025-11-11,22:53:17.000,315,11042820,12885,0,1762901596,12986.117238419996,19.810099170004833,53335.57741440001 2025-11-11,22:53:18.000,315,11042868,12965,0,1762901597,12986.238491999997,19.514035710002645,53335.4726076 2025-11-11,22:53:19.000,315,11042863,12845,0,1762901598,12986.474262850003,19.19682486000238,53335.43767200001 2025-11-11,22:53:20.000,315,11042871,13285,0,1762901599,12986.736978939989,18.95715444000234,53335.36081368001 2025-11-11,22:53:21.000,315,11042826,13045,0,1762901600,12986.96601348,18.759778799998458,53335.29094248001 2025-11-11,22:53:22.000,315,11042812,12885,0,1762901601,12987.235465879996,18.68223836999823,53335.249019760005 2025-11-11,22:53:23.000,315,11042856,12845,0,1762901602,12987.471236730002,18.632894460002717,53335.21408416 2025-11-11,22:53:24.000,315,11042866,12885,0,1762901603,12987.666589719993,18.689287500004866,53335.179148560004 2025-11-11,22:53:25.000,315,11042841,13005,0,1762901604,12987.781106989998,18.724533150001662,53335.15120008001 2025-11-11,22:53:26.000,315,11042847,13125,0,1762901605,12987.895624259989,18.79502445000253,53335.09530312 2025-11-11,22:53:27.000,315,11042855,12765,0,1762901606,12987.99666890999,18.865515750003397,53335.09530312 2025-11-11,22:53:28.000,315,11042874,12725,0,1762901607,12988.06403201,18.943056180003623,53335.032419040006 2025-11-11,22:53:29.000,315,11042864,12805,0,1762901608,12988.17854927999,18.999449219998496,53335.03940616 2025-11-11,22:53:30.000,315,11042797,13005,0,1762901609,12988.24591238,19.098137040004076,53334.976522079996 2025-11-11,22:53:31.000,315,11042850,12605,0,1762901610,12988.36042964999,19.19682486000238,53334.89267664 2025-11-11,22:53:32.000,315,11042802,12845,0,1762901611,12988.582727879992,19.19682486000238,53334.94158648 2025-11-11,22:53:33.000,315,11042881,12765,0,1762901612,12988.771344560002,19.239119639998535,53334.962547840005 2025-11-11,22:53:34.000,315,11042864,12805,0,1762901613,12988.986906479993,19.25321790000453,53334.976522079996 2025-11-11,22:53:35.000,315,11042849,12925,0,1762901614,12989.182259469999,19.267316160003247,53334.94158648 2025-11-11,22:53:36.000,315,11042833,13005,0,1762901615,12989.43823924999,19.337807460004115,53334.96953496 2025-11-11,22:53:37.000,315,11042881,12805,0,1762901616,12989.64706486,19.42944615000306,53334.99748344 2025-11-11,22:53:38.000,315,11042825,12965,0,1762901617,12989.801999989992,19.506986580003286,53334.9485736 2025-11-11,22:53:39.000,315,11042845,13125,0,1762901618,12989.869363090002,19.584527010003512,53334.99049632 2025-11-11,22:53:40.000,315,11042826,13125,0,1762901619,12989.903044639992,19.739607870003965,53334.98350920001 2025-11-11,22:53:41.000,315,11042853,12925,0,1762901620,12989.936726189997,19.95108176999929,53334.89966376 2025-11-11,22:53:42.000,315,11042829,12885,0,1762901621,12989.896308329997,20.162555670001893,53334.94158648 2025-11-11,22:53:43.000,315,11042865,12845,0,1762901622,12989.808736300001,20.374029570004495,53334.87171528 2025-11-11,22:53:44.000,315,11042846,12765,0,1762901623,12989.700955339991,20.64189651000197,53334.89267664 2025-11-11,22:53:45.000,315,11042881,13085,0,1762901624,12989.57970175999,20.923861709998164,53334.843766800004 2025-11-11,22:53:46.000,315,11042881,12845,0,1762901625,12989.46518449,21.212876040000992,53334.73197288 2025-11-11,22:53:47.000,315,11042863,12725,0,1762901626,12989.36413984,21.5230377600019,53334.641140319996 2025-11-11,22:53:48.000,315,11042874,12885,0,1762901627,12989.32372198,21.797953829998733,53334.61319184 2025-11-11,22:53:49.000,315,11042838,12965,0,1762901628,12989.28330412,22.115164679998998,53334.52235928001 2025-11-11,22:53:50.000,315,11042894,12885,0,1762901629,12989.31698566999,22.474670310002693,53334.51537216 2025-11-11,22:53:51.000,315,11042837,12805,0,1762901630,12989.27656780999,22.813028550001036,53334.43851384 2025-11-11,22:53:52.000,315,11042845,13005,0,1762901631,12989.249622569994,23.221878090000246,53334.43152672001 2025-11-11,22:53:53.000,315,11042820,12925,0,1762901632,12989.222677329999,23.644825889998174,53334.31274568001 2025-11-11,22:53:54.000,315,11042831,12805,0,1762901633,12989.148577919994,24.018429780000588,53334.28479720001 2025-11-11,22:53:55.000,315,11042834,12925,0,1762901634,12988.973433859988,24.497770620000665,53334.18697752001 2025-11-11,22:53:56.000,315,11042812,12965,0,1762901635,12988.825235039993,24.955964070002665,53334.14505480001 2025-11-11,22:53:57.000,315,11042838,12885,0,1762901636,12988.589464190001,25.385960999999952,53334.1101192 2025-11-11,22:53:58.000,315,11042863,12925,0,1762901637,12988.29980285999,25.787761409999803,53333.98435104 2025-11-11,22:53:59.000,315,11042836,13005,0,1762901638,12987.949514739994,26.224807470003725,53333.858582880006 2025-11-11,22:54:00.000,315,11042870,12725,0,1762901639,12987.612699240002,26.591362229999504,53333.802685919996 2025-11-11,22:54:01.000,315,11042838,12845,0,1762901640,12987.296092669996,26.94381873000384,53333.71185336001 2025-11-11,22:54:02.000,315,11042859,12925,0,1762901641,12986.97948609999,27.239882189998752,53333.62800792 2025-11-11,22:54:03.000,315,11042816,12685,0,1762901642,12986.649406909994,27.514798260002863,53333.49525264001 2025-11-11,22:54:04.000,315,11042868,12845,0,1762901643,12986.366481889992,27.789714329999697,53333.355510240006 2025-11-11,22:54:05.000,315,11042864,12965,0,1762901644,12986.097029489996,28.036433879999095,53333.285639040005 2025-11-11,22:54:06.000,315,11042880,12925,0,1762901645,12985.86125863999,28.23380952000298,53333.069038320005 2025-11-11,22:54:07.000,315,11042816,13045,0,1762901646,12985.652433029994,28.381841250004072,53333.0271156 2025-11-11,22:54:08.000,315,11042856,12925,0,1762901647,12985.477288969989,28.56511863000196,53332.91532168 2025-11-11,22:54:09.000,315,11042822,12965,0,1762901648,12985.234781810002,28.699052100004337,53332.80352776001 2025-11-11,22:54:10.000,315,11042841,13045,0,1762901649,12985.025956199992,28.81888731000072,53332.62186264 2025-11-11,22:54:11.000,315,11042817,12685,0,1762901650,12984.756503799996,28.903476870000304,53332.53103008 2025-11-11,22:54:12.000,315,11042854,12885,0,1762901651,12984.574623429995,28.98806642999989,53332.4332104 2025-11-11,22:54:13.000,315,11042837,12885,0,1762901652,12984.345588889999,29.100852510004188,53332.29346800001 2025-11-11,22:54:14.000,315,11042831,12765,0,1762901653,12984.123290659998,29.199540330002492,53332.16769984 2025-11-11,22:54:15.000,315,11042868,12685,0,1762901654,12983.887519809992,29.291179020001437,53332.05590592001 2025-11-11,22:54:16.000,315,11042851,12885,0,1762901655,12983.624803719991,29.425112490003812,53331.91616352001 2025-11-11,22:54:17.000,315,11042850,12605,0,1762901656,12983.395769179995,29.580193350004265,53331.81834384001 2025-11-11,22:54:18.000,315,11042843,13045,0,1762901657,12983.126316779999,29.714126819999365,53331.69257568 2025-11-11,22:54:19.000,315,11042854,12925,0,1762901658,12982.937700099988,29.86215855000046,53331.58776888 2025-11-11,22:54:20.000,315,11042859,12925,0,1762901659,12982.735610800002,30.0665833200037,53331.46200072001 2025-11-11,22:54:21.000,315,11042912,12685,0,1762901660,12982.553730430001,30.186418530000083,53331.32924544 2025-11-11,22:54:22.000,315,11042849,12965,0,1762901661,12982.365113749991,30.341499390000536,53331.18950304 2025-11-11,22:54:23.000,315,11042851,12725,0,1762901662,12982.196705999995,30.48953112000163,53331.070722 2025-11-11,22:54:24.000,315,11042835,12965,0,1762901663,12982.04177086999,30.6587102400008,53330.986876560004 2025-11-11,22:54:25.000,315,11042858,12765,0,1762901664,12981.880099429989,30.785594580003817,53330.8261728 2025-11-11,22:54:26.000,315,11042880,13205,0,1762901665,12981.832945259994,30.863135010004044,53330.69341752001 2025-11-11,22:54:27.000,315,11042857,12845,0,1762901666,12981.792527399994,30.95477370000299,53330.63752056 2025-11-11,22:54:28.000,315,11042850,12765,0,1762901667,12981.779054779989,31.053461520001292,53330.51873952 2025-11-11,22:54:29.000,315,11042857,12805,0,1762901668,12981.758845849989,31.088707169998088,53330.434894080005 2025-11-11,22:54:30.000,315,11042856,13125,0,1762901669,12981.907044669999,31.06755978000001,53330.36502288 2025-11-11,22:54:31.000,315,11042841,12765,0,1762901670,12981.96093514999,31.039363260002574,53330.28816456001 2025-11-11,22:54:32.000,315,11042847,12925,0,1762901671,12982.10239765999,31.018215870004497,53330.21130624001 2025-11-11,22:54:33.000,315,11042895,12845,0,1762901672,12982.14281551999,30.968871960001707,53330.218293360005 2025-11-11,22:54:34.000,315,11042854,12925,0,1762901673,12982.29101434,30.89133153000148,53330.11348656001 2025-11-11,22:54:35.000,315,11042851,12845,0,1762901674,12982.365113749991,30.89133153000148,53330.050602480005 2025-11-11,22:54:36.000,315,11042840,12885,0,1762901675,12982.459422089996,30.88428240000212,53330.02265400001 2025-11-11,22:54:37.000,315,11042855,12885,0,1762901676,12982.486367329991,30.83493848999933,53330.00867976 2025-11-11,22:54:38.000,315,11042848,12965,0,1762901677,12982.580675669997,30.88428240000212,53329.93880856 2025-11-11,22:54:39.000,315,11042881,12685,0,1762901678,12982.594148290002,30.9054297900002,53329.86195024 2025-11-11,22:54:40.000,315,11042829,12965,0,1762901679,12982.648038769992,30.912478919999558,53329.90387296001 2025-11-11,22:54:41.000,315,11042883,13045,0,1762901680,12982.722138179997,31.004117609998502,53329.834001760006 2025-11-11,22:54:42.000,315,11042848,13285,0,1762901681,12982.755819730002,31.095756300004723,53329.82701464001 2025-11-11,22:54:43.000,315,11042867,12725,0,1762901682,12982.796237590002,31.194444120003027,53329.80605328001 2025-11-11,22:54:44.000,315,11042847,12605,0,1762901683,12982.850128069993,31.33542672000476,53329.7431692 2025-11-11,22:54:45.000,315,11042852,12845,0,1762901684,12982.971381649993,31.48345844999858,53329.70823360001 2025-11-11,22:54:46.000,315,11042796,12725,0,1762901685,12983.079162609989,31.617391920000955,53329.715220720005 2025-11-11,22:54:47.000,315,11042845,12925,0,1762901686,12983.22062511999,31.74427626000397,53329.77810480001 2025-11-11,22:54:48.000,315,11042820,12885,0,1762901687,12983.395769179995,31.87820972999907,53329.72919496 2025-11-11,22:54:49.000,315,11042840,12725,0,1762901688,12983.52375906999,32.04033971999888,53329.73618208001 2025-11-11,22:54:50.000,315,11042845,12765,0,1762901689,12983.779738849997,32.1672240600019,53329.80605328001 2025-11-11,22:54:51.000,315,11042868,12885,0,1762901690,12984.082872799998,32.28001013999892,53329.80605328001 2025-11-11,22:54:52.000,315,11042803,12845,0,1762901691,12984.345588889999,32.35755056999915,53329.834001760006 2025-11-11,22:54:53.000,315,11042844,12765,0,1762901692,12984.68240438999,32.491484040001524,53329.89688584 2025-11-11,22:54:54.000,315,11042882,12925,0,1762901693,12985.032692510002,32.61836838000454,53329.92483432001 2025-11-11,22:54:55.000,315,11042865,12765,0,1762901694,12985.409925869993,32.75230184999964,53329.93880856 2025-11-11,22:54:56.000,315,11042878,12645,0,1762901695,12985.67937826999,32.8721370600033,53330.050602480005 2025-11-11,22:54:57.000,315,11042896,12765,0,1762901696,12985.94883067,33.02721792000375,53330.06457672 2025-11-11,22:54:58.000,315,11042845,13125,0,1762901697,12986.238491999997,33.104758350003976,53330.09252520001 2025-11-11,22:54:59.000,315,11042844,12805,0,1762901698,12986.467526539993,33.25983921000443,53330.2322676 2025-11-11,22:55:00.000,315,11042898,12925,0,1762901699,12986.669615839994,33.35852703000273,53330.32310016 2025-11-11,22:55:01.000,315,11042828,12885,0,1762901700,12986.81781465999,33.478362239999115,53330.35803576001 2025-11-11,22:55:02.000,315,11042824,12725,0,1762901701,12986.97948609999,33.61229571000149,53330.42790696001 2025-11-11,22:55:03.000,315,11042881,12765,0,1762901702,12987.195048019996,33.696885270001076,53330.46982968 2025-11-11,22:55:04.000,315,11042865,12765,0,1762901703,12987.383664699992,33.79557308999938,53330.63053344 2025-11-11,22:55:05.000,315,11042829,13125,0,1762901704,12987.525127209992,33.880162649998965,53330.69341752001 2025-11-11,22:55:06.000,315,11042842,12725,0,1762901705,12987.686798649993,33.97180133999791,53330.69341752001 2025-11-11,22:55:07.000,315,11042845,12885,0,1762901706,12987.895624259989,34.049341769998136,53330.77726296 2025-11-11,22:55:08.000,315,11042813,12885,0,1762901707,12988.151604039995,34.119833069999004,53330.86809552 2025-11-11,22:55:09.000,315,11042808,12605,0,1762901708,12988.34022071999,34.155078720003075,53330.95892808001 2025-11-11,22:55:10.000,315,11042863,12885,0,1762901709,12988.589464190001,34.19737349999923,53331.04976064001 2025-11-11,22:55:11.000,315,11042833,13005,0,1762901710,12988.885861829993,34.24671741000202,53331.09168336 2025-11-11,22:55:12.000,315,11042846,12805,0,1762901711,12989.155314229989,34.289012189998175,53331.21745152001 2025-11-11,22:55:13.000,315,11042830,12925,0,1762901712,12989.391085079995,34.345405230000324,53331.322258320004 2025-11-11,22:55:14.000,315,11042868,12885,0,1762901713,12989.593174379996,34.4793387000027,53331.343219680006 2025-11-11,22:55:15.000,315,11042885,12765,0,1762901714,12989.795263679996,34.528682609998214,53331.489949200004 2025-11-11,22:55:16.000,315,11042879,12965,0,1762901715,12989.903044639992,34.6132721699978,53331.53885904 2025-11-11,22:55:17.000,315,11042858,12805,0,1762901716,12990.064716079993,34.740156510000816,53331.6646272 2025-11-11,22:55:18.000,315,11042868,12845,0,1762901717,12990.320695859999,34.83179519999976,53331.72052416001 2025-11-11,22:55:19.000,315,11042869,13005,0,1762901718,12990.47563098999,34.9375321500047,53331.83231808 2025-11-11,22:55:20.000,315,11042894,12765,0,1762901719,12990.590148259995,35.12785866000195,53331.9790476 2025-11-11,22:55:21.000,315,11042879,12725,0,1762901720,12990.76529232,35.2829395200024,53332.013983200006 2025-11-11,22:55:22.000,315,11042791,12965,0,1762901721,12990.900018519991,35.50851168000372,53332.13276424001 2025-11-11,22:55:23.000,315,11042874,12805,0,1762901722,12991.021272099992,35.72703470999841,53332.21660968 2025-11-11,22:55:24.000,315,11042859,12885,0,1762901723,12991.108844130002,35.91031209000357,53332.328403600004 2025-11-11,22:55:25.000,315,11042843,13205,0,1762901724,12991.243570329993,36.1217859899989,53332.41224904 2025-11-11,22:55:26.000,315,11042874,13005,0,1762901725,12991.324406049993,36.28391597999871,53332.53103008 2025-11-11,22:55:27.000,315,11042860,13005,0,1762901726,12991.351351290003,36.467193360003876,53332.60788840001 2025-11-11,22:55:28.000,315,11042873,12925,0,1762901727,12991.432187009988,36.61522508999769,53332.733656560005 2025-11-11,22:55:29.000,315,11042842,12965,0,1762901728,12991.465868559993,36.72801117000199,53332.83846336 2025-11-11,22:55:30.000,315,11042856,12965,0,1762901729,12991.465868559993,36.86194464000437,53332.901347440005 2025-11-11,22:55:31.000,315,11042903,12885,0,1762901730,12991.445659629993,37.01702550000482,53333.00615424 2025-11-11,22:55:32.000,315,11042858,12965,0,1762901731,12991.364823909993,37.09456592999777,53333.11096104001 2025-11-11,22:55:33.000,315,11042865,12925,0,1762901732,12991.337878669998,37.228499400000146,53333.15987088001 2025-11-11,22:55:34.000,315,11042852,13245,0,1762901733,12991.337878669998,37.341285480004444,53333.21576784 2025-11-11,22:55:35.000,315,11042864,13005,0,1762901734,12991.385032839993,37.44702243000211,53333.29262616 2025-11-11,22:55:36.000,315,11042844,13005,0,1762901735,12991.445659629993,37.57390676999785,53333.34852312001 2025-11-11,22:55:37.000,315,11042897,12885,0,1762901736,12991.600594759999,37.700791110000864,53333.46031704 2025-11-11,22:55:38.000,315,11042870,13045,0,1762901737,12991.71511202999,37.84882284000196,53333.51621400001 2025-11-11,22:55:39.000,315,11042873,12885,0,1762901738,12991.829629299995,37.933412400001544,53333.669930640004 2025-11-11,22:55:40.000,315,11042858,12885,0,1762901739,12991.971091809995,38.03210021999985,53333.74678896 2025-11-11,22:55:41.000,315,11042899,13005,0,1762901740,12992.112554319996,38.158984560002864,53333.81666016 2025-11-11,22:55:42.000,315,11042847,13005,0,1762901741,12992.206862660001,38.23652499000309,53333.858582880006 2025-11-11,22:55:43.000,315,11042868,13125,0,1762901742,12992.186653730001,38.31406542000332,53333.956402560005 2025-11-11,22:55:44.000,315,11042875,13125,0,1762901743,12992.334852549997,38.31406542000332,53334.03326088 2025-11-11,22:55:45.000,315,11042922,12965,0,1762901744,12992.395479339997,38.328163680002035,53334.173003280004 2025-11-11,22:55:46.000,315,11042849,12725,0,1762901745,12992.523469229993,38.29291802999796,53334.22191312 2025-11-11,22:55:47.000,315,11042874,13005,0,1762901746,12992.685140669993,38.26472151000053,53334.33370704001 2025-11-11,22:55:48.000,315,11042851,13085,0,1762901747,12992.887229969994,38.158984560002864,53334.43851384 2025-11-11,22:55:49.000,315,11042885,12965,0,1762901748,12993.12300082,37.98275631000433,53334.529346400006 2025-11-11,22:55:50.000,315,11042856,12685,0,1762901749,12993.365507980001,37.82062632000452,53334.64812744001 2025-11-11,22:55:51.000,315,11042881,12965,0,1762901750,12993.587806210002,37.67964372000279,53334.75293424 2025-11-11,22:55:52.000,315,11042888,12965,0,1762901751,12993.857258609998,37.60915242000192,53334.85774104001 2025-11-11,22:55:53.000,315,11042871,12885,0,1762901752,12994.106502079994,37.524562860002334,53335.00447056001 2025-11-11,22:55:54.000,315,11042886,12805,0,1762901753,12994.42310865,37.510464600003615,53335.09530312 2025-11-11,22:55:55.000,315,11042863,13085,0,1762901754,12994.658879499992,37.524562860002334,53335.20709704 2025-11-11,22:55:56.000,315,11042896,12805,0,1762901755,12994.800342009992,37.55980850999913,53335.297929600005 2025-11-11,22:55:57.000,315,11042872,12885,0,1762901756,12994.928331900002,37.637348939999356,53335.43767200001 2025-11-11,22:55:58.000,315,11042840,13045,0,1762901757,12995.076530719998,37.71488936999958,53335.49356896 2025-11-11,22:55:59.000,315,11042884,13045,0,1762901758,12995.319037879999,37.78538067000045,53335.633311360005 2025-11-11,22:56:00.000,315,11042871,12805,0,1762901759,12995.59522658999,37.85587197000132,53335.731131040004 2025-11-11,22:56:01.000,315,11042871,12605,0,1762901760,12995.911833159997,37.869970230000035,53335.89183480001 2025-11-11,22:56:02.000,315,11042902,13005,0,1762901761,12996.228439729988,37.90521588000411,53335.9966416 2025-11-11,22:56:03.000,315,11042913,13005,0,1762901762,12996.57199153999,38.01095283000177,53336.12240976 2025-11-11,22:56:04.000,315,11042854,12725,0,1762901763,12996.915543349991,38.03914934999921,53336.2411908 2025-11-11,22:56:05.000,315,11042892,12965,0,1762901764,12997.380348739993,38.06734587000392,53336.44381728001 2025-11-11,22:56:06.000,315,11042889,12925,0,1762901765,12997.71042792999,38.053247609997925,53336.59753392 2025-11-11,22:56:07.000,315,11042884,12765,0,1762901766,12998.006825569995,38.07439500000328,53336.75125056001 2025-11-11,22:56:08.000,315,11042829,13085,0,1762901767,12998.208914869996,38.053247609997925,53336.91894144001 2025-11-11,22:56:09.000,315,11042880,12965,0,1762901768,12998.390795239997,38.12373890999879,53337.023748240004 2025-11-11,22:56:10.000,315,11042864,13125,0,1762901769,12998.606357160003,38.18013195000094,53337.142529280005 2025-11-11,22:56:11.000,315,11042901,12805,0,1762901770,12998.794973839998,38.25767238000117,53337.25432320001 2025-11-11,22:56:12.000,315,11042853,12845,0,1762901771,12998.875809559999,38.271770639999886,53337.48489816 2025-11-11,22:56:13.000,315,11042892,12725,0,1762901772,12998.936436349999,38.2999671600046,53337.56874360001 2025-11-11,22:56:14.000,315,11042898,12925,0,1762901773,12999.064426239995,38.328163680002035,53337.70848600001 2025-11-11,22:56:15.000,315,11042888,12925,0,1762901774,12999.17894351,38.321114550002676,53337.86918976 2025-11-11,22:56:16.000,315,11042887,12725,0,1762901775,12999.38103281,38.278819769999245,53338.00194504001 2025-11-11,22:56:17.000,315,11042877,12965,0,1762901776,12999.643748900002,38.144886300004146,53338.10675184 2025-11-11,22:56:18.000,315,11042884,12805,0,1762901777,12999.973828089998,38.06734587000392,53338.246494240004 2025-11-11,22:56:19.000,315,11042929,12605,0,1762901778,13000.33758883,37.96160891999898,53338.414185120004 2025-11-11,22:56:20.000,315,11042876,12805,0,1762901779,13000.795657909992,37.83472458000324,53338.553927520006 2025-11-11,22:56:21.000,315,11042911,12805,0,1762901780,13001.253726989999,37.750135020003654,53338.67270856001 2025-11-11,22:56:22.000,315,11042844,12685,0,1762901781,13001.705059759995,37.67964372000279,53338.84039944001 2025-11-11,22:56:23.000,315,11042891,12725,0,1762901782,13002.122710980002,37.651447199998074,53338.98014184001 2025-11-11,22:56:24.000,315,11042858,12965,0,1762901783,13002.486471719989,37.58800503000384,53339.14783272001 2025-11-11,22:56:25.000,315,11042870,12765,0,1762901784,13002.722242569995,37.61620155000128,53339.33648496 2025-11-11,22:56:26.000,315,11042896,12925,0,1762901785,13003.079267000001,37.61620155000128,53339.47622736 2025-11-11,22:56:27.000,315,11042902,13005,0,1762901786,13003.409346189997,37.65849633000471,53339.63693112 2025-11-11,22:56:28.000,315,11042897,12965,0,1762901787,13003.604699179989,37.73603675999766,53339.804622 2025-11-11,22:56:29.000,315,11042856,12885,0,1762901788,13003.793315859999,37.79947892999917,53339.944364400006 2025-11-11,22:56:30.000,315,11042889,12765,0,1762901789,13003.99540516,37.82062632000452,53340.063145440006 2025-11-11,22:56:31.000,315,11042869,12765,0,1762901790,13004.19075814999,37.9404615300009,53340.23782344 2025-11-11,22:56:32.000,315,11042885,12885,0,1762901791,13004.352429589992,38.03914934999921,53340.377565840005 2025-11-11,22:56:33.000,315,11042866,13045,0,1762901792,13004.567991509997,38.20127933999902,53340.53826960001 2025-11-11,22:56:34.000,315,11042863,12845,0,1762901793,13004.783553429988,38.35636019999947,53340.58019232 2025-11-11,22:56:35.000,315,11042861,13085,0,1762901794,13005.012587969999,38.48324454000249,53340.75487032001 2025-11-11,22:56:36.000,315,11042877,12845,0,1762901795,13005.26856774999,38.57488323000143,53340.89461272001 2025-11-11,22:56:37.000,315,11042893,13005,0,1762901796,13005.524547529996,38.65242366000166,53341.00640664 2025-11-11,22:56:38.000,315,11042879,12925,0,1762901797,13005.787263619997,38.737013220001245,53341.18807176001 2025-11-11,22:56:39.000,315,11042836,12965,0,1762901798,13005.928726129998,38.786357130004035,53341.32781416001 2025-11-11,22:56:40.000,315,11042878,12725,0,1762901799,13006.083661259989,38.83570103999955,53341.46056944 2025-11-11,22:56:41.000,315,11042840,13005,0,1762901800,13006.33290473,38.87799582000298,53341.60729896 2025-11-11,22:56:42.000,315,11042928,12925,0,1762901801,13006.440685689995,38.913241469999775,53341.70511864 2025-11-11,22:56:43.000,315,11042881,12885,0,1762901802,13006.50804878999,38.97668364000128,53341.85184816 2025-11-11,22:56:44.000,315,11042919,12965,0,1762901803,13006.61582975,38.962585380002565,53341.99857768001 2025-11-11,22:56:45.000,315,11042887,12765,0,1762901804,13006.669720229991,38.89914321000106,53342.1103716 2025-11-11,22:56:46.000,315,11042903,12765,0,1762901805,13006.703401779996,38.8568484300049,53342.29902384 2025-11-11,22:56:47.000,315,11042916,12805,0,1762901806,13006.851600599992,38.80045539000275,53342.389856400005 2025-11-11,22:56:48.000,315,11042868,12805,0,1762901807,13007.020008350002,38.80045539000275,53342.459727600006 2025-11-11,22:56:49.000,315,11042840,12965,0,1762901808,13007.026744659997,38.779308000004676,53342.557547280005 2025-11-11,22:56:50.000,315,11042853,12805,0,1762901809,13007.195152409993,38.779308000004676,53342.69030256 2025-11-11,22:56:51.000,315,11042871,12845,0,1762901810,13007.309669679998,38.87799582000298,53342.676328320005 2025-11-11,22:56:52.000,315,11042895,13005,0,1762901811,13007.296197059994,39.01192928999808,53342.83004496 2025-11-11,22:56:53.000,315,11042945,12725,0,1762901812,13007.316405989994,39.17405927999789,53342.99773584 2025-11-11,22:56:54.000,315,11042850,13125,0,1762901813,13007.40397801999,39.34323840000434,53343.10254264001 2025-11-11,22:56:55.000,315,11042914,12885,0,1762901814,13007.336614919994,39.547663170000305,53343.20036232001 2025-11-11,22:56:56.000,315,11042879,12965,0,1762901815,13007.289460749998,39.70979316000012,53343.2632464 2025-11-11,22:56:57.000,315,11042917,13085,0,1762901816,13007.363560159989,39.87192314999993,53343.38901456001 2025-11-11,22:56:58.000,315,11042867,13005,0,1762901817,13007.309669679998,39.99175836000359,53343.45888576001 2025-11-11,22:56:59.000,315,11042889,12725,0,1762901818,13007.350087539999,40.06929879000381,53343.57067968 2025-11-11,22:57:00.000,315,11042893,12685,0,1762901819,13007.255779199993,40.09044618000189,53343.64055088 2025-11-11,22:57:01.000,315,11042897,12885,0,1762901820,13007.174943479993,40.1538883500034,53343.66849936 2025-11-11,22:57:02.000,315,11042884,12925,0,1762901821,13007.060426210002,40.20323225999891,53343.79426752001 2025-11-11,22:57:03.000,315,11042891,12765,0,1762901822,13006.986326799997,40.25962530000106,53343.8571516 2025-11-11,22:57:04.000,315,11042826,12805,0,1762901823,13006.838127980001,40.30192008000449,53343.89208720001 2025-11-11,22:57:05.000,315,11042874,12805,0,1762901824,13006.689929159991,40.30192008000449,53343.95497128 2025-11-11,22:57:06.000,315,11042875,12845,0,1762901825,13006.55520296,40.33011660000193,53343.98990688001 2025-11-11,22:57:07.000,315,11042910,12605,0,1762901826,13006.39353152,40.29487094999786,53344.08772656001 2025-11-11,22:57:08.000,315,11042925,12605,0,1762901827,13006.27227794,40.224379650004266,53344.10868792001 2025-11-11,22:57:09.000,315,11042881,12845,0,1762901828,13006.218387459994,40.11864269999933,53344.171572 2025-11-11,22:57:10.000,315,11042934,12605,0,1762901829,13006.198178529994,40.02700401000038,53344.185546240005 2025-11-11,22:57:11.000,315,11042892,12845,0,1762901830,13006.191442219999,39.85077576000185,53344.2414432 2025-11-11,22:57:12.000,315,11042876,12605,0,1762901831,13006.171233289999,39.66749838000396,53344.304327280006 2025-11-11,22:57:13.000,315,11042875,12845,0,1762901832,13006.258805319994,39.53356491000159,53344.33227576 2025-11-11,22:57:14.000,315,11042904,12965,0,1762901833,13006.319432109995,39.30799275000027,53344.416121199996 2025-11-11,22:57:15.000,315,11042789,12765,0,1762901834,13006.38679520999,39.06127320000087,53344.472018160006 2025-11-11,22:57:16.000,315,11042830,12605,0,1762901835,13006.440685689995,38.87094669000362,53344.51394088001 2025-11-11,22:57:17.000,315,11042830,12605,0,1762901836,13006.50804878999,38.59603061999951,53344.56285072001 2025-11-11,22:57:18.000,315,11042868,13005,0,1762901837,13006.521521409995,38.41275324000162,53344.59778632 2025-11-11,22:57:19.000,315,11042838,12765,0,1762901838,13006.54846664999,38.21537759999774,53344.64669616 2025-11-11,22:57:20.000,315,11042890,12965,0,1762901839,13006.55520296,37.98980544000369,53344.63272192001 2025-11-11,22:57:21.000,315,11042823,12725,0,1762901840,13006.602357129996,37.83472458000324,53344.72355448 2025-11-11,22:57:22.000,315,11042906,12845,0,1762901841,13006.61582975,37.67964372000279,53344.80041280001 2025-11-11,22:57:23.000,315,11042821,13165,0,1762901842,13006.683192849996,37.55275937999977,53344.81438704 2025-11-11,22:57:24.000,315,11042858,12605,0,1762901843,13006.662983919996,37.510464600003615,53344.89124536 2025-11-11,22:57:25.000,315,11042897,12845,0,1762901844,13006.622566059996,37.44702243000211,53344.905219600005 2025-11-11,22:57:26.000,315,11042844,12645,0,1762901845,13006.541730339995,37.43997330000275,53344.905219600005 2025-11-11,22:57:27.000,315,11042894,12765,0,1762901846,13006.47436724,37.41882591000467,53344.975090800006 2025-11-11,22:57:28.000,315,11042872,12845,0,1762901847,13006.420476759995,37.35538374000316,53344.975090800006 2025-11-11,22:57:29.000,315,11042882,12725,0,1762901848,13006.44742199999,37.29899070000101,53344.98906504 2025-11-11,22:57:30.000,315,11042866,12765,0,1762901849,13006.54846664999,37.24964678999822,53345.05893624 2025-11-11,22:57:31.000,315,11042885,12805,0,1762901850,13006.69666547,37.172106359998,53345.05194912 2025-11-11,22:57:32.000,315,11042917,12885,0,1762901851,13006.979590490002,37.07341853999969,53345.17073016 2025-11-11,22:57:33.000,315,11042894,12685,0,1762901852,13007.323142299989,36.95358333000331,53345.24758848 2025-11-11,22:57:34.000,315,11042822,12925,0,1762901853,13007.78794768999,36.770305949998146,53345.30348544001 2025-11-11,22:57:35.000,315,11042854,12565,0,1762901854,13008.293170939993,36.594077699999616,53345.422266479996 2025-11-11,22:57:36.000,315,11042844,12925,0,1762901855,13008.82533942999,36.35440727999958,53345.52008616001 2025-11-11,22:57:37.000,315,11042835,12885,0,1762901856,13009.337298990002,36.17112990000169,53345.58297024 2025-11-11,22:57:38.000,315,11042902,12805,0,1762901857,13009.802104379989,36.10063860000082,53345.792583840004 2025-11-11,22:57:39.000,315,11042827,12805,0,1762901858,13010.22649190999,35.966705129998445,53345.87642928 2025-11-11,22:57:40.000,315,11042871,12965,0,1762901859,13010.637406820002,35.93850861000101,53346.00219744001 2025-11-11,22:57:41.000,315,11042842,12845,0,1762901860,13010.933804459994,35.91031209000357,53346.06508152 2025-11-11,22:57:42.000,315,11042815,12925,0,1762901861,13011.18978424,35.93145948000165,53346.1629012 2025-11-11,22:57:43.000,315,11042854,12885,0,1762901862,13011.41208247,35.93850861000101,53346.30963072001 2025-11-11,22:57:44.000,315,11042839,12925,0,1762901863,13011.620908079996,35.9878525200038,53346.45636024001 2025-11-11,22:57:45.000,315,11042820,12765,0,1762901864,13011.870151549992,36.15703164000297,53346.61007688 2025-11-11,22:57:46.000,315,11042859,12845,0,1762901865,13012.092449779993,36.30506337000406,53346.651999600006 2025-11-11,22:57:47.000,315,11042915,12925,0,1762901866,13012.274330149994,36.424898580000445,53346.81270336001 2025-11-11,22:57:48.000,315,11042828,13125,0,1762901867,13012.42926528,36.56588118000218,53346.87558744 2025-11-11,22:57:49.000,315,11042858,12925,0,1762901868,13012.54378254999,36.74210943000071,53346.966420000004 2025-11-11,22:57:50.000,315,11042905,12965,0,1762901869,13012.66503612999,36.883092030002445,53347.16205936 2025-11-11,22:57:51.000,315,11042862,12765,0,1762901870,13012.739135539996,36.97473072000139,53347.183020720004 2025-11-11,22:57:52.000,315,11042868,12765,0,1762901871,13012.826707569991,36.98882898000011,53347.322763120006 2025-11-11,22:57:53.000,315,11042833,12845,0,1762901872,13012.833443880001,36.99587810999947,53347.371672960006 2025-11-11,22:57:54.000,315,11042863,12685,0,1762901873,13012.954697460002,36.96768159000203,53347.50442824 2025-11-11,22:57:55.000,315,11042819,12765,0,1762901874,13013.001851629997,36.876042900003085,53347.60923504001 2025-11-11,22:57:56.000,315,11042841,12845,0,1762901875,13013.062478419997,36.7914533400035,53347.65115776001 2025-11-11,22:57:57.000,315,11042863,12765,0,1762901876,13013.163523069998,36.66456900000048,53347.7699388 2025-11-11,22:57:58.000,315,11042827,12765,0,1762901877,13013.257831409988,36.58702857000026,53347.9096812 2025-11-11,22:57:59.000,315,11042806,12605,0,1762901878,13013.278040339988,36.51653726999939,53347.90269408 2025-11-11,22:58:00.000,315,11042821,12885,0,1762901879,13013.365612369998,36.44604596999852,53348.00051376 2025-11-11,22:58:01.000,315,11042860,13205,0,1762901880,13013.446448089999,36.38260380000429,53348.091346320005 2025-11-11,22:58:02.000,315,11042865,13005,0,1762901881,13013.62832846,36.30506337000406,53348.13326904001 2025-11-11,22:58:03.000,315,11042862,12805,0,1762901882,13013.84389037999,36.206375549998484,53348.20314024001 2025-11-11,22:58:04.000,315,11042902,13085,0,1762901883,13014.099870159996,36.09358947000146,53348.30095992001 2025-11-11,22:58:05.000,315,11042846,12885,0,1762901884,13014.389531489993,35.966705129998445,53348.41974096001 2025-11-11,22:58:06.000,315,11042824,12885,0,1762901885,13014.658983889989,35.81867340000463,53348.524547760004 2025-11-11,22:58:07.000,315,11042836,12845,0,1762901886,13014.96211783999,35.656543410004815,53348.58044472 2025-11-11,22:58:08.000,315,11042867,12925,0,1762901887,13015.197888689996,35.46621690000029,53348.692238640004 2025-11-11,22:58:09.000,315,11042832,12885,0,1762901888,13015.487550019992,35.374578210001346,53348.74114848 2025-11-11,22:58:10.000,315,11042870,12965,0,1762901889,13015.743529799998,35.212448220001534,53348.86691664 2025-11-11,22:58:11.000,315,11042840,12925,0,1762901890,13015.91867385999,35.12080953000259,53348.97172344001 2025-11-11,22:58:12.000,315,11042804,12845,0,1762901891,13016.02645482,35.08556387999852,53349.027620400004 2025-11-11,22:58:13.000,315,11042820,12805,0,1762901892,13015.96582803,35.08556387999852,53349.11146584 2025-11-11,22:58:14.000,315,11042797,12925,0,1762901893,13015.96582803,35.092613009997876,53349.24422112 2025-11-11,22:58:15.000,315,11042854,12965,0,1762901894,13015.89846492999,35.12785866000195,53349.29313096 2025-11-11,22:58:16.000,315,11042787,12885,0,1762901895,13015.817629209989,35.141956920000666,53349.30710520001 2025-11-11,22:58:17.000,315,11042822,12925,0,1762901896,13015.743529799998,35.13490779000131,53349.383963520006 2025-11-11,22:58:18.000,315,11042846,12765,0,1762901897,13015.676166699988,35.08556387999852,53349.4468476 2025-11-11,22:58:19.000,315,11042879,12965,0,1762901898,13015.689639319993,35.09966214000451,53349.46780896 2025-11-11,22:58:20.000,315,11042819,12925,0,1762901899,13015.716584559988,35.08556387999852,53349.52370592001 2025-11-11,22:58:21.000,315,11042825,12645,0,1762901900,13015.750266109993,35.05736736000108,53349.551654400006 2025-11-11,22:58:22.000,315,11042857,13125,0,1762901901,13015.837838139989,35.01507257999765,53349.57261576001 2025-11-11,22:58:23.000,315,11042806,12925,0,1762901902,13015.884992309999,34.95163041000342,53349.62851272 2025-11-11,22:58:24.000,315,11042793,12765,0,1762901903,13015.952355409994,34.86704085000383,53349.62851272 2025-11-11,22:58:25.000,315,11042810,12845,0,1762901904,13015.952355409994,34.747205640000175,53349.6564612 2025-11-11,22:58:26.000,315,11042818,12805,0,1762901905,13015.99950957999,34.578026520001,53349.74729376 2025-11-11,22:58:27.000,315,11042825,12765,0,1762901906,13016.114026849995,34.42999478999991,53349.78222936 2025-11-11,22:58:28.000,315,11042826,12725,0,1762901907,13016.20159887999,34.23966828000266,53349.80319072 2025-11-11,22:58:29.000,315,11042791,12885,0,1762901908,13016.295907219996,34.08458742000221,53349.83113920001 2025-11-11,22:58:30.000,315,11042840,12845,0,1762901909,13016.376742939996,33.99999786000262,53349.85908768001 2025-11-11,22:58:31.000,315,11042857,12885,0,1762901910,13016.444106039991,33.978850470004545,53349.87306192 2025-11-11,22:58:32.000,315,11042829,12765,0,1762901911,13016.430633420001,33.96475220999855,53349.91498464 2025-11-11,22:58:33.000,315,11042830,12725,0,1762901912,13016.437369729996,33.94360482000047,53349.9708816 2025-11-11,22:58:34.000,315,11042860,13045,0,1762901913,13016.497996519996,33.978850470004545,53349.94293312 2025-11-11,22:58:35.000,315,11042845,12845,0,1762901914,13016.545150689992,33.929506560001755,53349.984855840004 2025-11-11,22:58:36.000,315,11042820,13085,0,1762901915,13016.619250099997,33.90835917000368,53349.99883008001 2025-11-11,22:58:37.000,315,11042858,13045,0,1762901916,13016.652931650002,33.82376961000409,53350.01979144 2025-11-11,22:58:38.000,315,11042786,13005,0,1762901917,13016.753976300002,33.72508178999851,53350.06171416 2025-11-11,22:58:39.000,315,11042840,12925,0,1762901918,13016.875229879988,33.64049222999893,53350.02677856001 2025-11-11,22:58:40.000,315,11042848,12925,0,1762901919,13017.036901319989,33.577050060004694,53350.08267552 2025-11-11,22:58:41.000,315,11042818,13005,0,1762901920,13017.15815489999,33.577050060004694,53350.06870128 2025-11-11,22:58:42.000,315,11042857,12925,0,1762901921,13017.34677158,33.55590266999934,53350.09664976001 2025-11-11,22:58:43.000,315,11042858,12925,0,1762901922,13017.474761469995,33.59114832000341,53350.09664976001 2025-11-11,22:58:44.000,315,11042835,12765,0,1762901923,13017.58927874,33.64049222999893,53350.19446944001 2025-11-11,22:58:45.000,315,11042833,12965,0,1762901924,13017.683587079991,33.71803265999915,53350.19446944001 2025-11-11,22:58:46.000,315,11042855,12725,0,1762901925,13017.697059699996,33.78852396000002,53350.19446944001 2025-11-11,22:58:47.000,315,11042829,12845,0,1762901926,13017.6296966,33.873113519999606,53350.18748232 2025-11-11,22:58:48.000,315,11042867,12885,0,1762901927,13017.50170670999,34.05639090000477,53350.201456560004 2025-11-11,22:58:49.000,315,11042852,12845,0,1762901928,13017.38045312999,34.20442262999859,53350.222417920006 2025-11-11,22:58:50.000,315,11042869,12965,0,1762901929,13017.11773703999,34.338356100000965,53350.201456560004 2025-11-11,22:58:51.000,315,11042887,12645,0,1762901930,13016.902175119998,34.46524044000398,53350.222417920006 2025-11-11,22:58:52.000,315,11042852,12925,0,1762901931,13016.727031059992,34.507535220000136,53350.19446944001 2025-11-11,22:58:53.000,315,11042804,12685,0,1762901932,13016.612513790002,34.507535220000136,53350.13857248 2025-11-11,22:58:54.000,315,11042807,12885,0,1762901933,13016.484523899991,34.45114217999799,53350.14555960001 2025-11-11,22:58:55.000,315,11042817,12725,0,1762901934,13016.403688179991,34.37360174999776,53350.07568840001 2025-11-11,22:58:56.000,315,11042890,12885,0,1762901935,13016.356534009996,34.281963059998816,53350.04773992001 2025-11-11,22:58:57.000,315,11042870,12925,0,1762901936,13016.28243459999,34.19737349999923,53350.04773992001 2025-11-11,22:58:58.000,315,11042852,12765,0,1762901937,13016.194862569995,34.14098046000436,53349.984855840004 2025-11-11,22:58:59.000,315,11042857,12765,0,1762901938,13016.194862569995,34.105734810000286,53349.94992024 2025-11-11,22:59:00.000,315,11042845,12845,0,1762901939,13016.114026849995,34.14098046000436,53349.90799752001 2025-11-11,22:59:01.000,315,11042849,12925,0,1762901940,13016.00624589,34.20442262999859,53349.7962036 2025-11-11,22:59:02.000,315,11042871,12965,0,1762901941,13015.844574449999,34.25376654000138,53349.73331952 2025-11-11,22:59:03.000,315,11042856,12925,0,1762901942,13015.608803599993,34.31720871000289,53349.67742256 2025-11-11,22:59:04.000,315,11042890,12765,0,1762901943,13015.359560129997,34.35245435999968,53349.600564240005 2025-11-11,22:59:05.000,315,11042820,13085,0,1762901944,13015.11031666,34.338356100000965,53349.530693040004 2025-11-11,22:59:06.000,315,11042871,12885,0,1762901945,13014.935172599995,34.32425784000225,53349.502744560006 2025-11-11,22:59:07.000,315,11042859,12885,0,1762901946,13014.793710089994,34.19737349999923,53349.45383472001 2025-11-11,22:59:08.000,315,11042858,12885,0,1762901947,13014.76002853999,33.99999786000262,53349.30710520001 2025-11-11,22:59:09.000,315,11042847,12845,0,1762901948,13014.84760057,33.89426090999768,53349.20928552001 2025-11-11,22:59:10.000,315,11042846,12765,0,1762901949,13014.94864522,33.73213091999787,53349.216272640006 2025-11-11,22:59:11.000,315,11042824,12765,0,1762901950,13015.056426179995,33.61229571000149,53349.15338856 2025-11-11,22:59:12.000,315,11042798,12965,0,1762901951,13015.143998209991,33.478362239999115,53349.10447872 2025-11-11,22:59:13.000,315,11042859,12725,0,1762901952,13015.12378927999,33.4290183300036,53349.07653024 2025-11-11,22:59:14.000,315,11042863,12885,0,1762901953,13015.164207139991,33.344428770004015,53349.00665904 2025-11-11,22:59:15.000,315,11042839,12725,0,1762901954,13014.98232676999,33.21049530000164,53348.9577492 2025-11-11,22:59:16.000,315,11042848,12805,0,1762901955,13014.914963669995,33.069512699999905,53348.94377496 2025-11-11,22:59:17.000,315,11042878,12805,0,1762901956,13014.82065532999,32.86508793000394,53348.859929520004 2025-11-11,22:59:18.000,315,11042834,12765,0,1762901957,13014.685929129999,32.68885967999813,53348.84595528 2025-11-11,22:59:19.000,315,11042881,12965,0,1762901958,13014.537730309989,32.5126314299996,53348.72717424 2025-11-11,22:59:20.000,315,11042857,12565,0,1762901959,13014.403004109998,32.35050143999979,53348.75512272001 2025-11-11,22:59:21.000,315,11042877,12925,0,1762901960,13014.342377319997,32.195420579999336,53348.692238640004 2025-11-11,22:59:22.000,315,11042808,12605,0,1762901961,13014.248068979992,32.05443798000488,53348.664290160006 2025-11-11,22:59:23.000,315,11042834,12965,0,1762901962,13014.200914809997,31.92755364000186,53348.6083932 2025-11-11,22:59:24.000,315,11042833,13165,0,1762901963,13014.194178500002,31.723128869998618,53348.51756064001 2025-11-11,22:59:25.000,315,11042870,12605,0,1762901964,13014.234596360002,31.610342790001596,53348.41275384 2025-11-11,22:59:26.000,315,11042797,13005,0,1762901965,13014.241332669997,31.462311060000502,53348.38480536 2025-11-11,22:59:27.000,315,11042861,13005,0,1762901966,13014.315432080002,31.377721500000916,53348.44070232 2025-11-11,22:59:28.000,315,11042835,12725,0,1762901967,13014.436685659988,31.28608281000197,53348.377818240006 2025-11-11,22:59:29.000,315,11042843,12965,0,1762901968,13014.611829719994,31.23673889999918,53348.328908400006 2025-11-11,22:59:30.000,315,11042821,13005,0,1762901969,13014.733083299994,31.159198469998955,53348.259037200005 2025-11-11,22:59:31.000,315,11042805,13045,0,1762901970,13014.90149104999,31.06755978000001,53348.27999856001 2025-11-11,22:59:32.000,315,11042852,12845,0,1762901971,13014.955381529995,31.053461520001292,53348.32192128001 2025-11-11,22:59:33.000,315,11042866,12925,0,1762901972,13014.96885415,30.997068479999143,53348.23807584 2025-11-11,22:59:34.000,315,11042802,12885,0,1762901973,13014.955381529995,30.93362631000491,53348.161217520006 2025-11-11,22:59:35.000,315,11042831,12725,0,1762901974,13014.8678095,30.9054297900002,53348.189166000004 2025-11-11,22:59:36.000,315,11042852,12885,0,1762901975,13014.793710089994,30.89133153000148,53348.17519176 2025-11-11,22:59:37.000,315,11042825,12965,0,1762901976,13014.665720199999,30.89133153000148,53348.11230768001 2025-11-11,22:59:38.000,315,11042840,13005,0,1762901977,13014.551202929993,30.89838066000084,53348.11230768001 2025-11-11,22:59:39.000,315,11042811,12605,0,1762901978,13014.463630899998,30.912478919999558,53348.08435920001 2025-11-11,22:59:40.000,315,11042835,12925,0,1762901979,13014.342377319997,30.89838066000084,53348.05641072 2025-11-11,22:59:41.000,315,11042837,12725,0,1762901980,13014.322168389997,30.9054297900002,53348.00750088 2025-11-11,22:59:42.000,315,11042835,12685,0,1762901981,13014.315432080002,30.912478919999558,53347.95859104 2025-11-11,22:59:43.000,315,11042893,12845,0,1762901982,13014.389531489993,30.93362631000491,53347.91666832001 2025-11-11,22:59:44.000,315,11042800,12925,0,1762901983,13014.456894589988,30.968871960001707,53347.90269408 2025-11-11,22:59:45.000,315,11042871,12925,0,1762901984,13014.436685659988,30.997068479999143,53347.83981 2025-11-11,22:59:46.000,315,11042890,12805,0,1762901985,13014.429949349993,31.039363260002574,53347.86077136 2025-11-11,22:59:47.000,315,11042818,12965,0,1762901986,13014.355849940002,31.039363260002574,53347.825835760006 2025-11-11,22:59:48.000,315,11042824,12925,0,1762901987,13014.187442189992,31.102805430004082,53347.79788728001 2025-11-11,22:59:49.000,315,11042815,12645,0,1762901988,13014.045979679991,31.12395282000216,53347.79788728001 2025-11-11,22:59:50.000,315,11042858,12965,0,1762901989,13013.90451716999,31.10985456000344,53347.72801608001 2025-11-11,22:59:51.000,315,11042823,13285,0,1762901990,13013.796736209995,31.053461520001292,53347.71404184 2025-11-11,22:59:52.000,315,11042845,12845,0,1762901991,13013.76305465999,30.990019349999784,53347.69308048 2025-11-11,22:59:53.000,315,11042866,12725,0,1762901992,13013.81020883,30.93362631000491,53347.658144880006 2025-11-11,22:59:54.000,315,11042838,12965,0,1762901993,13013.816945139995,30.84198761999869,53347.56032520001 2025-11-11,22:59:55.000,315,11042887,12765,0,1762901994,13013.91125348,30.813791100001254,53347.539363840006 2025-11-11,22:59:56.000,315,11042814,12805,0,1762901995,13013.958407649996,30.757398059999105,53347.57429944 2025-11-11,22:59:57.000,315,11042831,12765,0,1762901996,13013.978616579996,30.729201540001668,53347.55333808 2025-11-11,22:59:58.000,315,11042835,12725,0,1762901997,13013.958407649996,30.70100502000423,53347.51141536001 2025-11-11,22:59:59.000,315,11042819,12725,0,1762901998,13013.857362999996,30.616415460004646,53347.51141536001 2025-11-11,23:00:00.000,315,11042829,12685,0,1762901999,13013.70916418,30.53887503000442,53347.469492640004 2025-11-11,23:00:01.000,315,11042825,12805,0,1762902000,13013.48012963999,30.419039820000762,53347.41359568001 2025-11-11,23:00:02.000,315,11042879,12725,0,1762902001,13013.284776649998,30.292155479997746,53347.39962144 2025-11-11,23:00:03.000,315,11042825,12965,0,1762902002,13013.001851629997,30.2005167899988,53347.33673736 2025-11-11,23:00:04.000,315,11042859,12805,0,1762902003,13012.819971259996,30.158222010002646,53347.29481464001 2025-11-11,23:00:05.000,315,11042853,12965,0,1762902004,13012.759344469996,30.108878099999856,53347.301801760004 2025-11-11,23:00:06.000,315,11042848,12965,0,1762902005,13012.840180189996,30.03133766999963,53347.26686616 2025-11-11,23:00:07.000,315,11042849,12845,0,1762902006,13013.028796869992,29.932649850001326,53347.16205936 2025-11-11,23:00:08.000,315,11042853,12765,0,1762902007,13013.264567719998,29.84101116000238,53347.19000784 2025-11-11,23:00:09.000,315,11042875,12725,0,1762902008,13013.574437979994,29.749372470003436,53347.16205936 2025-11-11,23:00:10.000,315,11042858,13005,0,1762902009,13013.82368144999,29.6083898700017,53347.12712376001 2025-11-11,23:00:11.000,315,11042821,12805,0,1762902010,13014.012298130001,29.537898570000834,53347.09917528 2025-11-11,23:00:12.000,315,11042840,12685,0,1762902011,13014.214387430002,29.43921075000253,53347.09917528 2025-11-11,23:00:13.000,315,11042851,12805,0,1762902012,13014.254805290002,29.3969159699991,53347.05026544 2025-11-11,23:00:14.000,315,11042828,12925,0,1762902013,13014.248068979992,29.319375539998873,53347.09917528 2025-11-11,23:00:15.000,315,11042858,12605,0,1762902014,13014.281750529997,29.291179020001437,53347.07821392001 2025-11-11,23:00:16.000,315,11042865,12885,0,1762902015,13014.194178500002,29.27708076000272,53347.0712268 2025-11-11,23:00:17.000,315,11042884,13045,0,1762902016,13014.140288019997,29.326424669998232,53347.04327832 2025-11-11,23:00:18.000,315,11042801,12885,0,1762902017,13014.066188609992,29.38281771000038,53347.00834272001 2025-11-11,23:00:19.000,315,11042847,12725,0,1762902018,13013.985352889991,29.551996829999553,53346.98039424001 2025-11-11,23:00:20.000,315,11042881,13045,0,1762902019,13013.87083562,29.636586389999138,53346.987381360006 2025-11-11,23:00:21.000,315,11042865,12685,0,1762902020,13013.76305465999,29.756421600002795,53346.93847152001 2025-11-11,23:00:22.000,315,11042847,13125,0,1762902021,13013.72263679999,29.79871637999895,53346.9314844 2025-11-11,23:00:23.000,315,11042825,12965,0,1762902022,13013.68895525,29.784618120000232,53346.868600320005 2025-11-11,23:00:24.000,315,11042918,12645,0,1762902023,13013.736109419995,29.749372470003436,53346.86161320001 2025-11-11,23:00:25.000,315,11042845,12965,0,1762902024,13013.78326358999,29.636586389999138,53346.83366472 2025-11-11,23:00:26.000,315,11042851,13005,0,1762902025,13013.897780859996,29.544947700000193,53346.84065184001 2025-11-11,23:00:27.000,315,11042912,12845,0,1762902026,13014.039243369996,29.375768580001022,53346.77078064001 2025-11-11,23:00:28.000,315,11042787,12885,0,1762902027,13014.173969570002,29.248884239998006,53346.819690480006 2025-11-11,23:00:29.000,315,11042893,12885,0,1762902028,13014.342377319997,29.150196419999702,53346.85462608 2025-11-11,23:00:30.000,315,11042879,12765,0,1762902029,13014.403004109998,29.072655989999475,53346.8266776 2025-11-11,23:00:31.000,315,11042861,12925,0,1762902030,13014.436685659988,29.009213819997967,53346.80571624 2025-11-11,23:00:32.000,315,11042878,12845,0,1762902031,13014.355849940002,28.945771650003735,53346.80571624 2025-11-11,23:00:33.000,315,11042855,12805,0,1762902032,13014.241332669997,28.903476870000304,53346.81270336001 2025-11-11,23:00:34.000,315,11042895,12965,0,1762902033,13014.099870159996,28.910525999999663,53346.77776776 2025-11-11,23:00:35.000,315,11042902,12925,0,1762902034,13013.93146241,28.847083829998155,53346.69392232001 2025-11-11,23:00:36.000,315,11042869,12765,0,1762902035,13013.83041776,28.81183818000136,53346.679948080004 2025-11-11,23:00:37.000,315,11042880,12765,0,1762902036,13013.80347251999,28.75544513999921,53346.631038240004 2025-11-11,23:00:38.000,315,11042876,13125,0,1762902037,13013.7899999,28.663806450000266,53346.61007688 2025-11-11,23:00:39.000,315,11042855,13005,0,1762902038,13013.837154069995,28.607413409998117,53346.58911552 2025-11-11,23:00:40.000,315,11042895,12765,0,1762902039,13013.84389037999,28.63560993000283,53346.49828296 2025-11-11,23:00:41.000,315,11042796,12845,0,1762902040,13013.85062669,28.684953839998343,53346.512257200004 2025-11-11,23:00:42.000,315,11042884,12725,0,1762902041,13013.89104455,28.706101230003696,53346.51924432 2025-11-11,23:00:43.000,315,11042869,12885,0,1762902042,13013.7899999,28.74839600999985,53346.49828296 2025-11-11,23:00:44.000,315,11042866,12885,0,1762902043,13013.76305465999,28.875280350002868,53346.414437520005 2025-11-11,23:00:45.000,315,11042892,12885,0,1762902044,13013.72937311,28.938722520004376,53346.47732160001 2025-11-11,23:00:46.000,315,11042855,12805,0,1762902045,13013.695691559995,29.051508600001398,53346.442386 2025-11-11,23:00:47.000,315,11042882,12645,0,1762902046,13013.66874632,29.079705119998835,53346.40046328 2025-11-11,23:00:48.000,315,11042806,13125,0,1762902047,13013.675482629995,29.136098160000984,53346.38648904001 2025-11-11,23:00:49.000,315,11042809,12845,0,1762902048,13013.66874632,29.178392940004414,53346.30963072001 2025-11-11,23:00:50.000,315,11042832,12925,0,1762902049,13013.736109419995,29.199540330002492,53346.30963072001 2025-11-11,23:00:51.000,315,11042835,12965,0,1762902050,13013.81020883,29.192491200003133,53346.25373376 2025-11-11,23:00:52.000,315,11042862,13085,0,1762902051,13013.917989789996,29.20658946000185,53346.28866936001 2025-11-11,23:00:53.000,315,11042918,12805,0,1762902052,13014.019034439996,29.262982500004,53346.25373376 2025-11-11,23:00:54.000,315,11042847,12845,0,1762902053,13014.086397539992,29.27708076000272,53346.28866936001 2025-11-11,23:00:55.000,315,11042918,12805,0,1762902054,13014.113342780001,29.340522930004227,53346.27469512 2025-11-11,23:00:56.000,315,11042891,12605,0,1762902055,13014.072924920001,29.38986683999974,53346.28168224 2025-11-11,23:00:57.000,315,11042881,12845,0,1762902056,13014.039243369996,29.474456399999326,53346.27469512 2025-11-11,23:00:58.000,315,11042876,12605,0,1762902057,13013.978616579996,29.523800310002116,53346.316617840006 2025-11-11,23:00:59.000,315,11042811,12765,0,1762902058,13013.83041776,29.61543900000106,53346.27469512 2025-11-11,23:01:00.000,315,11042888,12845,0,1762902059,13013.655273699995,29.67183204000321,53346.27469512 2025-11-11,23:01:01.000,315,11042865,13005,0,1762902060,13013.486865949999,29.749372470003436,53346.27469512 2025-11-11,23:01:02.000,315,11042875,12845,0,1762902061,13013.325194509998,29.79871637999895,53346.246746640005 2025-11-11,23:01:03.000,315,11042865,12845,0,1762902062,13013.197204620003,29.826912900003663,53346.197836800005 2025-11-11,23:01:04.000,315,11042879,13205,0,1762902063,13012.981642699997,29.84101116000238,53346.176875440004 2025-11-11,23:01:05.000,315,11042897,12685,0,1762902064,13012.813234950001,29.876256809999177,53346.10001712001 2025-11-11,23:01:06.000,315,11042860,12605,0,1762902065,13012.739135539996,29.883305939998536,53346.127965600004 2025-11-11,23:01:07.000,315,11042886,12965,0,1762902066,13012.7121903,29.81281463999767,53346.08604288 2025-11-11,23:01:08.000,315,11042865,12805,0,1762902067,13012.73239923,29.707077690000006,53346.030145920005 2025-11-11,23:01:09.000,315,11042874,12965,0,1762902068,13012.779553399996,29.587242480003624,53346.02315880001 2025-11-11,23:01:10.000,315,11042869,12965,0,1762902069,13012.894070670001,29.460358140000608,53346.02315880001 2025-11-11,23:01:11.000,315,11042919,12765,0,1762902070,13013.089423659992,29.333473800004867,53346.05110728001 2025-11-11,23:01:12.000,315,11042872,12685,0,1762902071,13013.331930819993,29.192491200003133,53345.981236080006 2025-11-11,23:01:13.000,315,11042825,12965,0,1762902072,13013.56770167,29.09380338000483,53345.981236080006 2025-11-11,23:01:14.000,315,11042861,12925,0,1762902073,13013.78326358999,28.99511555999925,53345.9882232 2025-11-11,23:01:15.000,315,11042899,12925,0,1762902074,13013.917989789996,28.92462425999838,53346.02315880001 2025-11-11,23:01:16.000,315,11042871,12805,0,1762902075,13014.052715990001,28.903476870000304,53346.04412016 2025-11-11,23:01:17.000,315,11042897,12725,0,1762902076,13014.086397539992,28.882329480002227,53346.07206864001 2025-11-11,23:01:18.000,315,11042907,13285,0,1762902077,13014.093133850001,28.903476870000304,53346.11399136 2025-11-11,23:01:19.000,315,11042865,12965,0,1762902078,13014.099870159996,28.93167338999774,53346.11399136 2025-11-11,23:01:20.000,315,11042873,12925,0,1762902079,13014.147024329992,28.966919040001812,53346.15591408 2025-11-11,23:01:21.000,315,11042915,12805,0,1762902080,13014.160496949997,29.016262950004602,53346.197836800005 2025-11-11,23:01:22.000,315,11042884,12805,0,1762902081,13014.227860049992,29.02331208000396,53346.16988832001 2025-11-11,23:01:23.000,315,11042862,12725,0,1762902082,13014.295223150002,29.051508600001398,53346.2327724 2025-11-11,23:01:24.000,315,11042877,12565,0,1762902083,13014.322168389997,29.016262950004602,53346.23975952001 2025-11-11,23:01:25.000,315,11042852,12685,0,1762902084,13014.328904699993,29.02331208000396,53346.20482392 2025-11-11,23:01:26.000,315,11042859,12845,0,1762902085,13014.322168389997,28.99511555999925,53346.295656480004 2025-11-11,23:01:27.000,315,11042892,12805,0,1762902086,13014.308695769992,28.938722520004376,53346.32360496 2025-11-11,23:01:28.000,315,11042882,12965,0,1762902087,13014.288486839992,28.98806642999989,53346.344566320004 2025-11-11,23:01:29.000,315,11042897,12925,0,1762902088,13014.275014220002,29.009213819997967,53346.35155344 2025-11-11,23:01:30.000,315,11042904,12845,0,1762902089,13014.254805290002,29.009213819997967,53346.33059208 2025-11-11,23:01:31.000,315,11042863,12805,0,1762902090,13014.295223150002,29.016262950004602,53346.38648904001 2025-11-11,23:01:32.000,315,11042879,12805,0,1762902091,13014.308695769992,29.065606860000116,53346.40046328 2025-11-11,23:01:33.000,315,11042860,12805,0,1762902092,13014.369322559993,29.100852510004188,53346.442386 2025-11-11,23:01:34.000,315,11042902,12685,0,1762902093,13014.510785069993,29.121999900002265,53346.47732160001 2025-11-11,23:01:35.000,315,11042909,12805,0,1762902094,13014.658983889989,29.16429467999842,53346.49828296 2025-11-11,23:01:36.000,315,11042884,12925,0,1762902095,13014.753292229994,29.22773684999993,53346.484308720006 2025-11-11,23:01:37.000,315,11042855,12765,0,1762902096,13014.84760057,29.319375539998873,53346.512257200004 2025-11-11,23:01:38.000,315,11042870,12605,0,1762902097,13014.92169997999,29.38281771000038,53346.52623144001 2025-11-11,23:01:39.000,315,11042877,12925,0,1762902098,13014.90822736,29.43216162000317,53346.57514128001 2025-11-11,23:01:40.000,315,11042901,12685,0,1762902099,13014.8678095,29.474456399999326,53346.59610264 2025-11-11,23:01:41.000,315,11042861,12765,0,1762902100,13014.80044639999,29.467407269999967,53346.59610264 2025-11-11,23:01:42.000,315,11042864,12965,0,1762902101,13014.76002853999,29.460358140000608,53346.651999600006 2025-11-11,23:01:43.000,315,11042850,12805,0,1762902102,13014.672456509994,29.45330901000125,53346.61007688 2025-11-11,23:01:44.000,315,11042844,12805,0,1762902103,13014.625302339999,29.425112490003812,53346.66597384 2025-11-11,23:01:45.000,315,11042886,12885,0,1762902104,13014.578148169989,29.361670320002304,53346.6869352 2025-11-11,23:01:46.000,315,11042885,12525,0,1762902105,13014.524257689998,29.3969159699991,53346.64501248001 2025-11-11,23:01:47.000,315,11042905,12805,0,1762902106,13014.436685659988,29.40396509999846,53346.71488368 2025-11-11,23:01:48.000,315,11042871,12765,0,1762902107,13014.281750529997,29.40396509999846,53346.69392232001 2025-11-11,23:01:49.000,315,11042856,12885,0,1762902108,13014.086397539992,29.425112490003812,53346.72885792 2025-11-11,23:01:50.000,315,11042855,12925,0,1762902109,13013.897780859996,29.425112490003812,53346.70789656 2025-11-11,23:01:51.000,315,11042888,12765,0,1762902110,13013.695691559995,29.460358140000608,53346.651999600006 2025-11-11,23:01:52.000,315,11042853,12805,0,1762902111,13013.54075642999,29.460358140000608,53346.71488368 2025-11-11,23:01:53.000,315,11042835,12725,0,1762902112,13013.486865949999,29.368719450001663,53346.64501248001 2025-11-11,23:01:54.000,315,11042842,12605,0,1762902113,13013.52054749999,29.347572060003586,53346.61007688 2025-11-11,23:01:55.000,315,11042909,12965,0,1762902114,13013.56770167,29.27708076000272,53346.651999600006 2025-11-11,23:01:56.000,315,11042885,12925,0,1762902115,13013.72263679999,29.248884239998006,53346.651999600006 2025-11-11,23:01:57.000,315,11042873,12605,0,1762902116,13013.965143959991,29.21363859000121,53346.6869352 2025-11-11,23:01:58.000,315,11042899,12725,0,1762902117,13014.180705879997,29.143147290000343,53346.70789656 2025-11-11,23:01:59.000,315,11042893,12605,0,1762902118,13014.382795179998,29.072655989999475,53346.65898672 2025-11-11,23:02:00.000,315,11042850,12685,0,1762902119,13014.578148169989,28.98101730000053,53346.73584504 2025-11-11,23:02:01.000,315,11042859,12845,0,1762902120,13014.746555919999,28.896427740000945,53346.78475488 2025-11-11,23:02:02.000,315,11042852,12805,0,1762902121,13014.90822736,28.847083829998155,53346.80571624 2025-11-11,23:02:03.000,315,11042890,12805,0,1762902122,13014.995799389995,28.79773992000264,53346.79174200001 2025-11-11,23:02:04.000,315,11042865,12725,0,1762902123,13015.096844039996,28.804789050002,53346.77776776 2025-11-11,23:02:05.000,315,11042859,12965,0,1762902124,13015.117052969996,28.92462425999838,53346.80571624 2025-11-11,23:02:06.000,315,11042850,12725,0,1762902125,13015.076635109996,29.009213819997967,53346.83366472 2025-11-11,23:02:07.000,315,11042877,12925,0,1762902126,13015.15073452,29.15724554999906,53346.90353592 2025-11-11,23:02:08.000,315,11042847,12885,0,1762902127,13015.06316248999,29.333473800004867,53346.86161320001 2025-11-11,23:02:09.000,315,11042881,12765,0,1762902128,13015.036217249995,29.488554659998044,53346.90353592 2025-11-11,23:02:10.000,315,11042888,12925,0,1762902129,13014.94190890999,29.636586389999138,53346.9314844 2025-11-11,23:02:11.000,315,11042839,12885,0,1762902130,13014.92169997999,29.777568990000873,53346.99436848 2025-11-11,23:02:12.000,315,11042874,13005,0,1762902131,13014.914963669995,29.81281463999767,53346.987381360006 2025-11-11,23:02:13.000,315,11042868,12845,0,1762902132,13014.98906308,29.84101116000238,53346.98039424001 2025-11-11,23:02:14.000,315,11042821,12765,0,1762902133,13015.184416069991,29.8551094200011,53347.0013556 2025-11-11,23:02:15.000,315,11042875,12805,0,1762902134,13015.366296439992,29.90445333000389,53346.966420000004 2025-11-11,23:02:16.000,315,11042888,12805,0,1762902135,13015.527967879993,29.946748110000044,53347.02930408001 2025-11-11,23:02:17.000,315,11042869,12805,0,1762902136,13015.743529799998,29.960846369998762,53347.07821392001 2025-11-11,23:02:18.000,315,11042849,12885,0,1762902137,13015.864783379999,30.01723941000091,53347.06423968 2025-11-11,23:02:19.000,315,11042889,12605,0,1762902138,13015.93888278999,30.158222010002646,53347.09917528 2025-11-11,23:02:20.000,315,11042829,12805,0,1762902139,13015.891728619994,30.228713310003513,53347.085201040005 2025-11-11,23:02:21.000,315,11042826,12765,0,1762902140,13015.804156589998,30.285106349998387,53347.183020720004 2025-11-11,23:02:22.000,315,11042898,12885,0,1762902141,13015.682903009998,30.411990690001403,53347.155072240006 2025-11-11,23:02:23.000,315,11042844,12925,0,1762902142,13015.534704190002,30.404941560002044,53347.203982080006 2025-11-11,23:02:24.000,315,11042882,12885,0,1762902143,13015.393241680002,30.42608895000012,53347.19000784 2025-11-11,23:02:25.000,315,11042901,12805,0,1762902144,13015.298933339996,30.43313807999948,53347.23193056 2025-11-11,23:02:26.000,315,11042834,12645,0,1762902145,13015.258515479996,30.461334600004193,53347.24590480001 2025-11-11,23:02:27.000,315,11042846,12765,0,1762902146,13015.346087509992,30.510678509999707,53347.28782752 2025-11-11,23:02:28.000,315,11042876,12565,0,1762902147,13015.386505369992,30.60936632999801,53347.252891920005 2025-11-11,23:02:29.000,315,11042850,12685,0,1762902148,13015.521231569997,30.693955890004872,53347.252891920005 2025-11-11,23:02:30.000,315,11042892,12645,0,1762902149,13015.554913120002,30.88428240000212,53347.25987904 2025-11-11,23:02:31.000,315,11042880,12805,0,1762902150,13015.588594669993,31.004117609998502,53347.24590480001 2025-11-11,23:02:32.000,315,11042896,12685,0,1762902151,13015.682903009998,31.152149339999596,53347.322763120006 2025-11-11,23:02:33.000,315,11042879,12605,0,1762902152,13015.669430389993,31.257886290004535,53347.2808404 2025-11-11,23:02:34.000,315,11042931,12925,0,1762902153,13015.730057179993,31.34952498000348,53347.34372448001 2025-11-11,23:02:35.000,315,11042864,12805,0,1762902154,13015.736793489988,31.427065410003706,53347.37866008 2025-11-11,23:02:36.000,315,11042876,12925,0,1762902155,13015.736793489988,31.427065410003706,53347.32975024 2025-11-11,23:02:37.000,315,11042869,13005,0,1762902156,13015.777211349989,31.455261930001143,53347.3856472 2025-11-11,23:02:38.000,315,11042885,12965,0,1762902157,13015.730057179993,31.51870410000265,53347.44853128 2025-11-11,23:02:39.000,315,11042844,13125,0,1762902158,13015.709848249993,31.553949749999447,53347.39962144 2025-11-11,23:02:40.000,315,11042861,12805,0,1762902159,13015.568385739993,31.603293660002237,53347.44154416001 2025-11-11,23:02:41.000,315,11042871,12725,0,1762902160,13015.393241680002,31.659686700004386,53347.490454000006 2025-11-11,23:02:42.000,315,11042865,12645,0,1762902161,13015.211361310001,31.76542365000205,53347.37866008 2025-11-11,23:02:43.000,315,11042854,12885,0,1762902162,13014.94864522,31.828865820003557,53347.420582800005 2025-11-11,23:02:44.000,315,11042877,12765,0,1762902163,13014.685929129999,31.88525885999843,53347.420582800005 2025-11-11,23:02:45.000,315,11042851,12765,0,1762902164,13014.409740419993,31.906406250003783,53347.37866008 2025-11-11,23:02:46.000,315,11042852,12765,0,1762902165,13014.153760640002,31.94165190000058,53347.37866008 2025-11-11,23:02:47.000,315,11042886,13005,0,1762902166,13013.992089200001,31.94870102999994,53347.30878888 2025-11-11,23:02:48.000,315,11042914,12605,0,1762902167,13013.837154069995,31.871160599999712,53347.25987904 2025-11-11,23:02:49.000,315,11042841,12845,0,1762902168,13013.776527279995,31.807718429998204,53347.23891768 2025-11-11,23:02:50.000,315,11042873,12725,0,1762902169,13013.72263679999,31.69493235000118,53347.21795632 2025-11-11,23:02:51.000,315,11042893,12965,0,1762902170,13013.68895525,31.64558843999839,53347.2109692 2025-11-11,23:02:52.000,315,11042891,12925,0,1762902171,13013.54749274,31.610342790001596,53347.085201040005 2025-11-11,23:02:53.000,315,11042871,12765,0,1762902172,13013.432975469994,31.51870410000265,53347.07821392001 2025-11-11,23:02:54.000,315,11042808,12725,0,1762902173,13013.298249269988,31.434114540003065,53347.05026544 2025-11-11,23:02:55.000,315,11042905,12605,0,1762902174,13013.096159970002,31.370672370001557,53346.99436848 2025-11-11,23:02:56.000,315,11042828,12965,0,1762902175,13012.860389119996,31.314279329999408,53346.94545864 2025-11-11,23:02:57.000,315,11042803,12605,0,1762902176,13012.698717679996,31.2508371599979,53346.917510160005 2025-11-11,23:02:58.000,315,11042904,12685,0,1762902177,13012.54378254999,31.152149339999596,53346.84065184001 2025-11-11,23:02:59.000,315,11042869,12725,0,1762902178,13012.476419449995,31.046412390001933,53346.8266776 2025-11-11,23:03:00.000,315,11042900,12685,0,1762902179,13012.40905635,30.990019349999784,53346.78475488 2025-11-11,23:03:01.000,315,11042882,12765,0,1762902180,13012.395583729995,30.88428240000212,53346.77078064001 2025-11-11,23:03:02.000,315,11042830,12765,0,1762902181,13012.48315575999,30.806741970001895,53346.74283216001 2025-11-11,23:03:03.000,315,11042882,12925,0,1762902182,13012.456210519995,30.70100502000423,53346.700909440005 2025-11-11,23:03:04.000,315,11042868,12925,0,1762902183,13012.436001589995,30.637562850002723,53346.69392232001 2025-11-11,23:03:05.000,315,11042846,12925,0,1762902184,13012.355165869994,30.588218939999933,53346.63802536 2025-11-11,23:03:06.000,315,11042841,12845,0,1762902185,13012.254121219994,30.567071550001856,53346.60308976001 2025-11-11,23:03:07.000,315,11042851,12965,0,1762902186,13012.052031919993,30.510678509999707,53346.54020568 2025-11-11,23:03:08.000,315,11042873,12845,0,1762902187,13011.849942619992,30.383794170003966,53346.45636024001 2025-11-11,23:03:09.000,315,11042840,12805,0,1762902188,13011.695007490001,30.2005167899988,53346.42841176 2025-11-11,23:03:10.000,315,11042873,12765,0,1762902189,13011.654589630001,30.03133766999963,53346.42841176 2025-11-11,23:03:11.000,315,11042862,12805,0,1762902190,13011.654589630001,29.756421600002795,53346.295656480004 2025-11-11,23:03:12.000,315,11042861,12885,0,1762902191,13011.721952729997,29.418063360004453,53346.316617840006 2025-11-11,23:03:13.000,315,11042889,12885,0,1762902192,13011.863415239997,29.03036121000332,53346.27469512 2025-11-11,23:03:14.000,315,11042842,12605,0,1762902193,13011.998141440003,28.734297750001133,53346.197836800005 2025-11-11,23:03:15.000,315,11042848,12925,0,1762902194,13012.146340259998,28.4593816800043,53346.23975952001 2025-11-11,23:03:16.000,315,11042887,12925,0,1762902195,13012.200230739989,28.240858650002338,53346.148926960006 2025-11-11,23:03:17.000,315,11042896,12765,0,1762902196,13012.227175979999,28.085777790001885,53346.12097848001 2025-11-11,23:03:18.000,315,11042875,12845,0,1762902197,13012.28106645999,28.078728660002525,53346.11399136 2025-11-11,23:03:19.000,315,11042913,12845,0,1762902198,13012.314748009994,28.043483009998454,53346.093029999996 2025-11-11,23:03:20.000,315,11042920,12765,0,1762902199,13012.294539079994,28.015286490001017,53346.08604288 2025-11-11,23:03:21.000,315,11042837,12965,0,1762902200,13012.40905635,28.057581270004448,53346.093029999996 2025-11-11,23:03:22.000,315,11042872,12885,0,1762902201,13012.537046239995,28.008237360001658,53346.10700424 2025-11-11,23:03:23.000,315,11042884,13005,0,1762902202,13012.799762329996,28.036433879999095,53346.079055760005 2025-11-11,23:03:24.000,315,11042870,12965,0,1762902203,13013.109632589993,27.98004084000422,53346.08604288 2025-11-11,23:03:25.000,315,11042891,12725,0,1762902204,13013.48012963999,27.93774606000079,53346.11399136 2025-11-11,23:03:26.000,315,11042874,12805,0,1762902205,13013.87083562,27.93069693000143,53346.1629012 2025-11-11,23:03:27.000,315,11042825,12925,0,1762902206,13014.147024329992,27.93069693000143,53346.148926960006 2025-11-11,23:03:28.000,315,11042874,12645,0,1762902207,13014.504048759998,27.94479519000015,53346.2327724 2025-11-11,23:03:29.000,315,11042885,13005,0,1762902208,13014.78023746999,27.94479519000015,53346.23975952001 2025-11-11,23:03:30.000,315,11042828,12765,0,1762902209,13015.016008319995,27.965942579998227,53346.2327724 2025-11-11,23:03:31.000,315,11042899,12885,0,1762902210,13015.292197030001,27.98004084000422,53346.26770800001 2025-11-11,23:03:32.000,315,11042863,12805,0,1762902211,13015.467341089992,27.99413910000294,53346.365527680005 2025-11-11,23:03:33.000,315,11042908,12965,0,1762902212,13015.608803599993,28.0011882300023,53346.43539888001 2025-11-11,23:03:34.000,315,11042895,12805,0,1762902213,13015.689639319993,28.029384749999736,53346.484308720006 2025-11-11,23:03:35.000,315,11042886,13005,0,1762902214,13015.804156589998,28.135121700004674,53346.50527008001 2025-11-11,23:03:36.000,315,11042916,12965,0,1762902215,13015.878255999989,28.17036735000147,53346.582128400005 2025-11-11,23:03:37.000,315,11042844,12765,0,1762902216,13015.945619099999,28.297251690004487,53346.62405112001 2025-11-11,23:03:38.000,315,11042884,12885,0,1762902217,13016.04666375,28.473479940003017,53346.61007688 2025-11-11,23:03:39.000,315,11042890,12805,0,1762902218,13016.02645482,28.642659060002188,53346.72187080001 2025-11-11,23:03:40.000,315,11042889,12845,0,1762902219,13016.08034529999,28.783641660003923,53346.7568064 2025-11-11,23:03:41.000,315,11042880,12925,0,1762902220,13016.12749947,28.903476870000304,53346.81270336001 2025-11-11,23:03:42.000,315,11042873,12965,0,1762902221,13016.14097208999,28.97396817000117,53346.819690480006 2025-11-11,23:03:43.000,315,11042927,12885,0,1762902222,13016.34306138999,29.03036121000332,53346.90353592 2025-11-11,23:03:44.000,315,11042838,12845,0,1762902223,13016.491260210001,28.97396817000117,53346.9314844 2025-11-11,23:03:45.000,315,11042885,12965,0,1762902224,13016.780921539998,28.917575129999022,53346.9314844 2025-11-11,23:03:46.000,315,11042929,12965,0,1762902225,13017.009956079994,28.825936440000078,53346.987381360006 2025-11-11,23:03:47.000,315,11042867,12765,0,1762902226,13017.097528109989,28.75544513999921,53347.02231696 2025-11-11,23:03:48.000,315,11042905,12725,0,1762902227,13017.151418589994,28.706101230003696,53347.09917528 2025-11-11,23:03:49.000,315,11042869,12765,0,1762902228,13017.043637629999,28.5933151499994,53347.183020720004 2025-11-11,23:03:50.000,315,11042935,12845,0,1762902229,13016.956065599989,28.607413409998117,53347.19699496001 2025-11-11,23:03:51.000,315,11042876,13005,0,1762902230,13016.821339399998,28.515774719999172,53347.21795632 2025-11-11,23:03:52.000,315,11042875,12965,0,1762902231,13016.794394160002,28.551020370003243,53347.21795632 2025-11-11,23:03:53.000,315,11042899,12845,0,1762902232,13016.861757259998,28.57921689000068,53347.33673736 2025-11-11,23:03:54.000,315,11042886,12725,0,1762902233,13016.929120359993,28.62856080000347,53347.31577600001 2025-11-11,23:03:55.000,315,11042866,12805,0,1762902234,13017.104264419999,28.63560993000283,53347.37866008 2025-11-11,23:03:56.000,315,11042880,12685,0,1762902235,13017.23899061999,28.727248620001774,53347.371672960006 2025-11-11,23:03:57.000,315,11042865,12765,0,1762902236,13017.373716819995,28.85413296000479,53347.47647976 2025-11-11,23:03:58.000,315,11042885,12965,0,1762902237,13017.44781623,28.945771650003735,53347.469492640004 2025-11-11,23:03:59.000,315,11042857,12925,0,1762902238,13017.38718944,29.016262950004602,53347.42756992 2025-11-11,23:04:00.000,315,11042877,12805,0,1762902239,13017.212045379994,29.002164689998608,53347.50442824 2025-11-11,23:04:01.000,315,11042901,12645,0,1762902240,13016.942592979998,28.97396817000117,53347.518402480004 2025-11-11,23:04:02.000,315,11042887,12605,0,1762902241,13016.679876889997,28.917575129999022,53347.53237672001 2025-11-11,23:04:03.000,315,11042909,12765,0,1762902242,13016.484523899991,28.776592530004564,53347.47647976 2025-11-11,23:04:04.000,315,11042893,12725,0,1762902243,13016.336325079996,28.670855579999625,53347.490454000006 2025-11-11,23:04:05.000,315,11042836,12685,0,1762902244,13016.28243459999,28.52282384999853,53347.518402480004 2025-11-11,23:04:06.000,315,11042882,12605,0,1762902245,13016.316116149996,28.36069385999872,53347.518402480004 2025-11-11,23:04:07.000,315,11042915,12725,0,1762902246,13016.363270319991,28.240858650002338,53347.53237672001 2025-11-11,23:04:08.000,315,11042872,12965,0,1762902247,13016.423897109991,28.12807256999804,53347.50442824 2025-11-11,23:04:09.000,315,11042907,12525,0,1762902248,13016.39021556,28.008237360001658,53347.48346688001 2025-11-11,23:04:10.000,315,11042863,12685,0,1762902249,13016.295907219996,27.909549540003354,53347.53237672001 2025-11-11,23:04:11.000,315,11042874,12845,0,1762902250,13016.18138994999,27.76856694000162,53347.50442824 2025-11-11,23:04:12.000,315,11042898,12645,0,1762902251,13016.06013636999,27.669879120003316,53347.3856472 2025-11-11,23:04:13.000,315,11042886,12725,0,1762902252,13015.96582803,27.613486080001167,53347.43455704 2025-11-11,23:04:14.000,315,11042861,12725,0,1762902253,13015.911937549994,27.493650870004785,53347.39962144 2025-11-11,23:04:15.000,315,11042905,12965,0,1762902254,13015.91867385999,27.387913919999846,53347.36468584001 2025-11-11,23:04:16.000,315,11042889,12685,0,1762902255,13015.98603696,27.387913919999846,53347.371672960006 2025-11-11,23:04:17.000,315,11042888,12765,0,1762902256,13016.033191129995,27.35266827000305,53347.34372448001 2025-11-11,23:04:18.000,315,11042862,12765,0,1762902257,13016.12076315999,27.289226100001542,53347.30878888 2025-11-11,23:04:19.000,315,11042884,12805,0,1762902258,13016.1477084,27.31037348999962,53347.26686616 2025-11-11,23:04:20.000,315,11042875,12645,0,1762902259,13016.134235779995,27.225783930000034,53347.26686616 2025-11-11,23:04:21.000,315,11042850,12805,0,1762902260,13016.093817919995,27.218734800000675,53347.22494344001 2025-11-11,23:04:22.000,315,11042914,12845,0,1762902261,13015.93888278999,27.17644002000452,53347.25987904 2025-11-11,23:04:23.000,315,11042877,12765,0,1762902262,13015.736793489988,27.14119437000045,53347.23891768 2025-11-11,23:04:24.000,315,11042893,12845,0,1762902263,13015.541440499997,27.14119437000045,53347.22494344001 2025-11-11,23:04:25.000,315,11042898,12605,0,1762902264,13015.359560129997,27.17644002000452,53347.22494344001 2025-11-11,23:04:26.000,315,11042888,12685,0,1762902265,13015.12378927999,27.268078710003465,53347.12712376001 2025-11-11,23:04:27.000,315,11042871,12845,0,1762902266,13014.98906308,27.31742261999898,53347.09917528 2025-11-11,23:04:28.000,315,11042869,12765,0,1762902267,13014.82739164,27.430208700003277,53347.05725256001 2025-11-11,23:04:29.000,315,11042882,12765,0,1762902268,13014.76002853999,27.52889652000158,53346.987381360006 2025-11-11,23:04:30.000,315,11042926,12685,0,1762902269,13014.685929129999,27.620535210000526,53346.91052304001 2025-11-11,23:04:31.000,315,11042897,12765,0,1762902270,13014.611829719994,27.796763459999056,53346.8965488 2025-11-11,23:04:32.000,315,11042936,12685,0,1762902271,13014.557939239989,27.916598670002713,53346.90353592 2025-11-11,23:04:33.000,315,11042883,12805,0,1762902272,13014.530993999993,27.98708997000358,53346.819690480006 2025-11-11,23:04:34.000,315,11042884,12925,0,1762902273,13014.571411859994,28.071679530003166,53346.80571624 2025-11-11,23:04:35.000,315,11042918,13125,0,1762902274,13014.564675549998,28.092826920001244,53346.78475488 2025-11-11,23:04:36.000,315,11042937,12805,0,1762902275,13014.625302339999,28.092826920001244,53346.679948080004 2025-11-11,23:04:37.000,315,11042885,12725,0,1762902276,13014.69940174999,28.057581270004448,53346.66597384 2025-11-11,23:04:38.000,315,11042855,12565,0,1762902277,13014.76002853999,27.98708997000358,53346.69392232001 2025-11-11,23:04:39.000,315,11042872,12885,0,1762902278,13014.84086425999,27.846107370001846,53346.66597384 2025-11-11,23:04:40.000,315,11042872,12685,0,1762902279,13014.86107318999,27.683977380002034,53346.64501248001 2025-11-11,23:04:41.000,315,11042869,12925,0,1762902280,13014.834127949995,27.48660173999815,53346.617064 2025-11-11,23:04:42.000,315,11042887,12805,0,1762902281,13014.773501159994,27.331520879997697,53346.60308976001 2025-11-11,23:04:43.000,315,11042863,12925,0,1762902282,13014.672456509994,27.261029580004106,53346.59610264 2025-11-11,23:04:44.000,315,11042852,12925,0,1762902283,13014.611829719994,27.239882189998752,53346.55417992001 2025-11-11,23:04:45.000,315,11042883,12885,0,1762902284,13014.557939239989,27.253980450004747,53346.51924432 2025-11-11,23:04:46.000,315,11042898,12565,0,1762902285,13014.477103519988,27.34561914000369,53346.52623144001 2025-11-11,23:04:47.000,315,11042913,12605,0,1762902286,13014.470367209993,27.35971740000241,53346.49828296 2025-11-11,23:04:48.000,315,11042867,12805,0,1762902287,13014.443421969998,27.36676653000177,53346.42142464 2025-11-11,23:04:49.000,315,11042852,12685,0,1762902288,13014.510785069993,27.338570010004332,53346.39347616 2025-11-11,23:04:50.000,315,11042884,12605,0,1762902289,13014.483839829998,27.275127840002824,53346.3725148 2025-11-11,23:04:51.000,315,11042860,12845,0,1762902290,13014.477103519988,27.204636540001957,53346.39347616 2025-11-11,23:04:52.000,315,11042855,12925,0,1762902291,13014.477103519988,27.07070306999958,53346.33059208 2025-11-11,23:04:53.000,315,11042876,12725,0,1762902292,13014.456894589988,26.986113509999996,53346.33059208 2025-11-11,23:04:54.000,315,11042873,12885,0,1762902293,13014.510785069993,26.90152395000041,53346.316617840006 2025-11-11,23:04:55.000,315,11042921,12845,0,1762902294,13014.504048759998,26.823983520000183,53346.33059208 2025-11-11,23:04:56.000,315,11042842,12965,0,1762902295,13014.551202929993,26.760541349998675,53346.3026436 2025-11-11,23:04:57.000,315,11042875,12845,0,1762902296,13014.632038649994,26.746443089999957,53346.344566320004 2025-11-11,23:04:58.000,315,11042901,12805,0,1762902297,13014.618566029989,26.66890265999973,53346.27469512 2025-11-11,23:04:59.000,315,11042878,12725,0,1762902298,13014.652247579994,26.605460489998222,53346.30963072001 2025-11-11,23:05:00.000,315,11042921,12845,0,1762902299,13014.746555919999,26.471527020003123,53346.27469512 2025-11-11,23:05:01.000,315,11042866,12765,0,1762902300,13014.894754739995,26.358740939998825,53346.19084968001 2025-11-11,23:05:02.000,315,11042907,12805,0,1762902301,13015.13052559,26.224807470003725,53346.26770800001 2025-11-11,23:05:03.000,315,11042871,12805,0,1762902302,13015.366296439992,26.055628350004554,53346.295656480004 2025-11-11,23:05:04.000,315,11042885,12765,0,1762902303,13015.669430389993,25.928744010001537,53346.33757920001 2025-11-11,23:05:05.000,315,11042899,12725,0,1762902304,13015.972564339994,25.815957930004515,53346.35155344 2025-11-11,23:05:06.000,315,11042858,12845,0,1762902305,13016.22854412,25.724319239998295,53346.42142464 2025-11-11,23:05:07.000,315,11042900,12965,0,1762902306,13016.471051280001,25.73841750000429,53346.47033448 2025-11-11,23:05:08.000,315,11042882,12765,0,1762902307,13016.652931650002,25.73841750000429,53346.47732160001 2025-11-11,23:05:09.000,315,11042853,12605,0,1762902308,13016.794394160002,25.780712280000444,53346.484308720006 2025-11-11,23:05:10.000,315,11042853,12605,0,1762902309,13016.908911429993,25.823007060003874,53346.59610264 2025-11-11,23:05:11.000,315,11042864,13045,0,1762902310,13017.023428699998,25.9005474900041,53346.67296096001 2025-11-11,23:05:12.000,315,11042855,13045,0,1762902311,13017.171627519994,25.9005474900041,53346.65898672 2025-11-11,23:05:13.000,315,11042844,12805,0,1762902312,13017.36698051,25.949891399999615,53346.7568064 2025-11-11,23:05:14.000,315,11042883,12805,0,1762902313,13017.596015049996,25.956940529998974,53346.83366472 2025-11-11,23:05:15.000,315,11042888,12765,0,1762902314,13017.851994830002,26.04153008999856,53346.847638960004 2025-11-11,23:05:16.000,315,11042818,12925,0,1762902315,13018.134919849988,26.013333570001123,53346.987381360006 2025-11-11,23:05:17.000,315,11042889,12925,0,1762902316,13018.323536529999,26.013333570001123,53346.98039424001 2025-11-11,23:05:18.000,315,11042877,13005,0,1762902317,13018.572779999995,25.992186180003046,53347.05026544 2025-11-11,23:05:19.000,315,11042856,12805,0,1762902318,13018.76813299,25.992186180003046,53347.19000784 2025-11-11,23:05:20.000,315,11042882,12805,0,1762902319,13018.923068119992,26.013333570001123,53347.2808404 2025-11-11,23:05:21.000,315,11042862,12845,0,1762902320,13019.118421109997,26.0344809599992,53347.35769872 2025-11-11,23:05:22.000,315,11042861,12805,0,1762902321,13019.333983029988,26.069726610003272,53347.39962144 2025-11-11,23:05:23.000,315,11042880,12885,0,1762902322,13019.522599709999,26.168414430001576,53347.44154416001 2025-11-11,23:05:24.000,315,11042889,12765,0,1762902323,13019.73816162999,26.30939703000331,53347.60224792 2025-11-11,23:05:25.000,315,11042868,12805,0,1762902324,13019.913305689995,26.457428760004404,53347.64417064 2025-11-11,23:05:26.000,315,11042886,13005,0,1762902325,13020.041295579991,26.612509620004857,53347.72801608001 2025-11-11,23:05:27.000,315,11042887,13005,0,1762902326,13020.142340229992,26.71824657000252,53347.825835760006 2025-11-11,23:05:28.000,315,11042898,12805,0,1762902327,13020.202967019992,26.84513090999826,53347.93064256 2025-11-11,23:05:29.000,315,11042913,12885,0,1762902328,13020.304011669992,26.95791699000256,53347.93762968 2025-11-11,23:05:30.000,315,11042890,12765,0,1762902329,13020.344429529992,27.07070306999958,53348.08435920001 2025-11-11,23:05:31.000,315,11042857,12765,0,1762902330,13020.351165840002,27.197587410002598,53348.13326904001 2025-11-11,23:05:32.000,315,11042872,12725,0,1762902331,13020.391583700002,27.338570010004332,53348.161217520006 2025-11-11,23:05:33.000,315,11042857,12845,0,1762902332,13020.418528939997,27.458405220000714,53348.23108872001 2025-11-11,23:05:34.000,315,11042843,12805,0,1762902333,13020.539782519998,27.606436950001807,53348.307947040004 2025-11-11,23:05:35.000,315,11042921,12765,0,1762902334,13020.708190269994,27.71922302999883,53348.39877960001 2025-11-11,23:05:36.000,315,11042883,12845,0,1762902335,13020.87659801999,27.860205630000564,53348.44070232 2025-11-11,23:05:37.000,315,11042794,13125,0,1762902336,13021.08542363,28.0011882300023,53348.496599280006 2025-11-11,23:05:38.000,315,11042914,12605,0,1762902337,13021.253831379996,28.099876050000603,53348.61538032001 2025-11-11,23:05:39.000,315,11042878,12885,0,1762902338,13021.341403409991,28.198563869998907,53348.62935456 2025-11-11,23:05:40.000,315,11042867,12925,0,1762902339,13021.334667099996,28.311349950003205,53348.762109840005 2025-11-11,23:05:41.000,315,11042861,12805,0,1762902340,13021.321194479991,28.424136030000227,53348.880890880006 2025-11-11,23:05:42.000,315,11042859,12845,0,1762902341,13021.294249239996,28.466430810003658,53348.90883936 2025-11-11,23:05:43.000,315,11042887,13125,0,1762902342,13021.152786729996,28.543971240003884,53348.95076208001 2025-11-11,23:05:44.000,315,11042895,12805,0,1762902343,13021.04500577,28.684953839998343,53349.05556888 2025-11-11,23:05:45.000,315,11042847,13045,0,1762902344,13020.93722480999,28.804789050002,53349.048581760006 2025-11-11,23:05:46.000,315,11042850,12845,0,1762902345,13020.802498609999,28.882329480002227,53349.09050448001 2025-11-11,23:05:47.000,315,11042864,12685,0,1762902346,13020.741871819999,28.98101730000053,53349.11146584 2025-11-11,23:05:48.000,315,11042849,12885,0,1762902347,13020.681245029999,29.03741034000268,53349.195311280004 2025-11-11,23:05:49.000,315,11042843,13045,0,1762902348,13020.607145619993,29.065606860000116,53349.17434992 2025-11-11,23:05:50.000,315,11042850,12885,0,1762902349,13020.539782519998,29.065606860000116,53349.2022984 2025-11-11,23:05:51.000,315,11042882,12805,0,1762902350,13020.472419420003,29.03741034000268,53349.23024688 2025-11-11,23:05:52.000,315,11042844,12925,0,1762902351,13020.297275359997,28.99511555999925,53349.25120824 2025-11-11,23:05:53.000,315,11042819,12925,0,1762902352,13020.243384879992,28.98101730000053,53349.29313096 2025-11-11,23:05:54.000,315,11042866,13205,0,1762902353,13020.135603919996,28.910525999999663,53349.27915672 2025-11-11,23:05:55.000,315,11042857,12925,0,1762902354,13020.061504509991,28.889378610001586,53349.30011808 2025-11-11,23:05:56.000,315,11042865,12925,0,1762902355,13020.088449750001,28.776592530004564,53349.314092320004 2025-11-11,23:05:57.000,315,11042888,13005,0,1762902356,13020.115394989996,28.76954339999793,53349.27915672 2025-11-11,23:05:58.000,315,11042859,12605,0,1762902357,13020.142340229992,28.699052100004337,53349.23723400001 2025-11-11,23:05:59.000,315,11042874,12965,0,1762902358,13020.176021779997,28.58626602000004,53349.314092320004 2025-11-11,23:06:00.000,315,11042838,12845,0,1762902359,13020.270330120002,28.515774719999172,53349.314092320004 2025-11-11,23:06:01.000,315,11042827,12805,0,1762902360,13020.337693219997,28.438234289998945,53349.32806656001 2025-11-11,23:06:02.000,315,11042821,12445,0,1762902361,13020.391583700002,28.332497340001282,53349.40492488001 2025-11-11,23:06:03.000,315,11042879,12805,0,1762902362,13020.472419420003,28.21971126000426,53349.46082184 2025-11-11,23:06:04.000,315,11042871,12845,0,1762902363,13020.492628350003,28.16331822000211,53349.432873360005 2025-11-11,23:06:05.000,315,11042824,12805,0,1762902364,13020.519573589998,28.106925179999962,53349.41889912 2025-11-11,23:06:06.000,315,11042873,12805,0,1762902365,13020.465683109993,28.078728660002525,53349.42588624001 2025-11-11,23:06:07.000,315,11042840,12765,0,1762902366,13020.344429529992,28.078728660002525,53349.47479608001 2025-11-11,23:06:08.000,315,11042826,12685,0,1762902367,13020.101922369991,28.085777790001885,53349.50973168 2025-11-11,23:06:09.000,315,11042880,12885,0,1762902368,13019.953723549996,28.099876050000603,53349.52370592001 2025-11-11,23:06:10.000,315,11042859,12725,0,1762902369,13019.71795269999,28.156269090002752,53349.52370592001 2025-11-11,23:06:11.000,315,11042838,12845,0,1762902370,13019.502390779999,28.198563869998907,53349.48877032 2025-11-11,23:06:12.000,315,11042812,12925,0,1762902371,13019.354191959988,28.23380952000298,53349.481783200004 2025-11-11,23:06:13.000,315,11042810,12965,0,1762902372,13019.253147310003,28.297251690004487,53349.46082184 2025-11-11,23:06:14.000,315,11042811,12965,0,1762902373,13019.179047899997,28.3465956,53349.49575744001 2025-11-11,23:06:15.000,315,11042819,12685,0,1762902374,13019.125157419992,28.39593951000279,53349.47479608001 2025-11-11,23:06:16.000,315,11042875,12565,0,1762902375,13019.037585389997,28.445283419998304,53349.39793776 2025-11-11,23:06:17.000,315,11042840,12885,0,1762902376,13018.970222290001,28.494627330001094,53349.39793776 2025-11-11,23:06:18.000,315,11042796,13005,0,1762902377,13018.862441329991,28.438234289998945,53349.411912 2025-11-11,23:06:19.000,315,11042794,12845,0,1762902378,13018.754660369996,28.438234289998945,53349.39095064 2025-11-11,23:06:20.000,315,11042834,12805,0,1762902379,13018.60646155,28.40298864000215,53349.37697640001 2025-11-11,23:06:21.000,315,11042842,12725,0,1762902380,13018.512153209995,28.311349950003205,53349.363002160004 2025-11-11,23:06:22.000,315,11042871,12885,0,1762902381,13018.39763593999,28.22676039000362,53349.32107944 2025-11-11,23:06:23.000,315,11042829,12925,0,1762902382,13018.283118669999,28.064630400003807,53349.24422112 2025-11-11,23:06:24.000,315,11042845,12805,0,1762902383,13018.182074019998,27.916598670002713,53349.24422112 2025-11-11,23:06:25.000,315,11042841,12645,0,1762902384,13018.168601399993,27.76856694000162,53349.18832416001 2025-11-11,23:06:26.000,315,11042823,12805,0,1762902385,13018.195546639989,27.627584339999885,53349.18832416001 2025-11-11,23:06:27.000,315,11042811,12925,0,1762902386,13018.242700809998,27.48660173999815,53349.097491600005 2025-11-11,23:06:28.000,315,11042829,12845,0,1762902387,13018.276382359989,27.35971740000241,53349.027620400004 2025-11-11,23:06:29.000,315,11042807,12885,0,1762902388,13018.262909739999,27.225783930000034,53349.06954312001 2025-11-11,23:06:30.000,315,11042832,13045,0,1762902389,13018.249437119994,27.204636540001957,53349.062556 2025-11-11,23:06:31.000,315,11042837,13125,0,1762902390,13018.195546639989,27.18348915000388,53349.06954312001 2025-11-11,23:06:32.000,315,11042848,12725,0,1762902391,13018.155128779988,27.197587410002598,53348.98569768 2025-11-11,23:06:33.000,315,11042789,12885,0,1762902392,13018.054084130003,27.24693131999811,53349.01364616 2025-11-11,23:06:34.000,315,11042839,12885,0,1762902393,13017.905885309992,27.30332436000026,53348.9577492 2025-11-11,23:06:35.000,315,11042842,13005,0,1762902394,13017.777895419997,27.36676653000177,53348.90185224001 2025-11-11,23:06:36.000,315,11042835,13125,0,1762902395,13017.676850769996,27.430208700003277,53348.93678784 2025-11-11,23:06:37.000,315,11042845,12845,0,1762902396,13017.515179329996,27.444306960001995,53348.887878 2025-11-11,23:06:38.000,315,11042830,12685,0,1762902397,13017.434343609995,27.451356090001354,53348.85294240001 2025-11-11,23:06:39.000,315,11042844,13005,0,1762902398,13017.34003526999,27.36676653000177,53348.79704544 2025-11-11,23:06:40.000,315,11042851,12765,0,1762902399,13017.292881099995,27.31742261999898,53348.76909696 2025-11-11,23:06:41.000,315,11042852,12685,0,1762902400,13017.27940847999,27.275127840002824,53348.7481356 2025-11-11,23:06:42.000,315,11042883,12845,0,1762902401,13017.27940847999,27.211685670001316,53348.72018712 2025-11-11,23:06:43.000,315,11042855,12885,0,1762902402,13017.38045312999,27.275127840002824,53348.75512272001 2025-11-11,23:06:44.000,315,11042811,12885,0,1762902403,13017.562333499991,27.24693131999811,53348.65730304001 2025-11-11,23:06:45.000,315,11042861,12925,0,1762902404,13017.750950180001,27.275127840002824,53348.67127728 2025-11-11,23:06:46.000,315,11042861,12765,0,1762902405,13017.932830550002,27.30332436000026,53348.65730304001 2025-11-11,23:06:47.000,315,11042827,12845,0,1762902406,13018.054084130003,27.380864790000487,53348.68525152001 2025-11-11,23:06:48.000,315,11042847,12845,0,1762902407,13018.107974609993,27.423159570003918,53348.664290160006 2025-11-11,23:06:49.000,315,11042859,12965,0,1762902408,13018.155128779988,27.500700000004144,53348.692238640004 2025-11-11,23:06:50.000,315,11042859,12845,0,1762902409,13018.202282949998,27.57824043000437,53348.6782644 2025-11-11,23:06:51.000,315,11042843,12725,0,1762902410,13018.235964499989,27.571191299997736,53348.77608408 2025-11-11,23:06:52.000,315,11042866,12685,0,1762902411,13018.303327599999,27.57824043000437,53348.70621288001 2025-11-11,23:06:53.000,315,11042859,12685,0,1762902412,13018.37742700999,27.613486080001167,53348.762109840005 2025-11-11,23:06:54.000,315,11042859,12565,0,1762902413,13018.49868058999,27.648731729997962,53348.77608408 2025-11-11,23:06:55.000,315,11042836,12685,0,1762902414,13018.62667048,27.698075640000752,53348.831981040006 2025-11-11,23:06:56.000,315,11042896,13085,0,1762902415,13018.76813299,27.740370420004183,53348.8180068 2025-11-11,23:06:57.000,315,11042862,12725,0,1762902416,13018.855705019996,27.789714329999697,53348.82499392001 2025-11-11,23:06:58.000,315,11042845,12605,0,1762902417,13018.82875978,27.82495998000377,53348.887878 2025-11-11,23:06:59.000,315,11042871,12845,0,1762902418,13018.76139667999,27.902500410003995,53348.90883936 2025-11-11,23:07:00.000,315,11042823,12805,0,1762902419,13018.633406789995,27.94479519000015,53348.94377496 2025-11-11,23:07:01.000,315,11042926,12845,0,1762902420,13018.49868058999,27.965942579998227,53348.99268480001 2025-11-11,23:07:02.000,315,11042853,12765,0,1762902421,13018.283118669999,27.98004084000422,53348.93678784 2025-11-11,23:07:03.000,315,11042850,12965,0,1762902422,13018.101238299998,27.972991710004862,53348.90883936 2025-11-11,23:07:04.000,315,11042828,12805,0,1762902423,13017.993457340002,27.895451280004636,53348.96473632 2025-11-11,23:07:05.000,315,11042907,12965,0,1762902424,13017.899148999997,27.82495998000377,53348.95076208001 2025-11-11,23:07:06.000,315,11042844,12805,0,1762902425,13017.818313279997,27.81791085000441,53348.97172344001 2025-11-11,23:07:07.000,315,11042863,12725,0,1762902426,13017.865467449992,27.803812589998415,53349.027620400004 2025-11-11,23:07:08.000,315,11042834,12925,0,1762902427,13017.851994830002,27.803812589998415,53349.02063328001 2025-11-11,23:07:09.000,315,11042814,13045,0,1762902428,13017.777895419997,27.88135301999864,53348.978710560004 2025-11-11,23:07:10.000,315,11042810,12765,0,1762902429,13017.690323390001,27.965942579998227,53349.027620400004 2025-11-11,23:07:11.000,315,11042847,12965,0,1762902430,13017.602751359991,28.029384749999736,53348.96473632 2025-11-11,23:07:12.000,315,11042844,12885,0,1762902431,13017.44781623,28.149219960003393,53348.95076208001 2025-11-11,23:07:13.000,315,11042861,12845,0,1762902432,13017.27940847999,28.23380952000298,53348.91582648 2025-11-11,23:07:14.000,315,11042871,12925,0,1762902433,13017.111000729994,28.262006040000415,53348.90883936 2025-11-11,23:07:15.000,315,11042862,12885,0,1762902434,13016.895438809988,28.198563869998907,53348.880890880006 2025-11-11,23:07:16.000,315,11042827,12565,0,1762902435,13016.673140580002,28.078728660002525,53348.880890880006 2025-11-11,23:07:17.000,315,11042826,12925,0,1762902436,13016.491260210001,27.909549540003354,53348.859929520004 2025-11-11,23:07:18.000,315,11042838,13165,0,1762902437,13016.34306138999,27.789714329999697,53348.8180068 2025-11-11,23:07:19.000,315,11042847,12845,0,1762902438,13016.22180780999,27.606436950001807,53348.79704544 2025-11-11,23:07:20.000,315,11042860,12765,0,1762902439,13016.134235779995,27.444306960001995,53348.762109840005 2025-11-11,23:07:21.000,315,11042843,12965,0,1762902440,13016.06013636999,27.2962752300009,53348.7481356 2025-11-11,23:07:22.000,315,11042832,12805,0,1762902441,13015.96582803,27.12709611000173,53348.72018712 2025-11-11,23:07:23.000,315,11042811,12765,0,1762902442,13015.911937549994,27.000211769998714,53348.69922576 2025-11-11,23:07:24.000,315,11042835,12725,0,1762902443,13015.945619099999,26.94381873000384,53348.67127728 2025-11-11,23:07:25.000,315,11042857,12765,0,1762902444,13016.01971850999,26.84513090999826,53348.60140608 2025-11-11,23:07:26.000,315,11042859,12725,0,1762902445,13016.114026849995,26.767590479998034,53348.6083932 2025-11-11,23:07:27.000,315,11042889,12845,0,1762902446,13016.255489359995,26.647755270001653,53348.594418960005 2025-11-11,23:07:28.000,315,11042930,13045,0,1762902447,13016.464314969991,26.584313100000145,53348.61538032001 2025-11-11,23:07:29.000,315,11042829,12965,0,1762902448,13016.666404269992,26.520870929998637,53348.62236744 2025-11-11,23:07:30.000,315,11042818,12885,0,1762902449,13016.855020950003,26.422183110000333,53348.61538032001 2025-11-11,23:07:31.000,315,11042847,12845,0,1762902450,13016.969538219993,26.401035720002255,53348.594418960005 2025-11-11,23:07:32.000,315,11042820,12725,0,1762902451,13017.057110249989,26.30234790000395,53348.62935456 2025-11-11,23:07:33.000,315,11042839,12765,0,1762902452,13017.131209659994,26.25300399000116,53348.6782644 2025-11-11,23:07:34.000,315,11042859,12725,0,1762902453,13017.191836449994,26.21070920999773,53348.67127728 2025-11-11,23:07:35.000,315,11042834,12605,0,1762902454,13017.23899061999,26.189561819999653,53348.72018712 2025-11-11,23:07:36.000,315,11042895,12805,0,1762902455,13017.31982633999,26.08382487000199,53348.7481356 2025-11-11,23:07:37.000,315,11042868,12885,0,1762902456,13017.353507889995,26.04857921999792,53348.762109840005 2025-11-11,23:07:38.000,315,11042821,12725,0,1762902457,13017.40739837,26.04153008999856,53348.77608408 2025-11-11,23:07:39.000,315,11042806,12805,0,1762902458,13017.414134679995,26.069726610003272,53348.8180068 2025-11-11,23:07:40.000,315,11042875,12645,0,1762902459,13017.38718944,26.09792313000071,53348.80403256001 2025-11-11,23:07:41.000,315,11042814,12445,0,1762902460,13017.40066205999,26.154316170002858,53348.86691664 2025-11-11,23:07:42.000,315,11042827,12885,0,1762902461,13017.34677158,26.168414430001576,53348.811019680004 2025-11-11,23:07:43.000,315,11042902,12965,0,1762902462,13017.373716819995,26.20366007999837,53348.84595528 2025-11-11,23:07:44.000,315,11042831,12805,0,1762902463,13017.414134679995,26.238905730002443,53348.94377496 2025-11-11,23:07:45.000,315,11042843,12925,0,1762902464,13017.42087098999,26.182512690000294,53348.90185224001 2025-11-11,23:07:46.000,315,11042864,12805,0,1762902465,13017.44107991999,26.196610949999013,53348.89486512 2025-11-11,23:07:47.000,315,11042889,12765,0,1762902466,13017.474761469995,26.161365300002217,53348.887878 2025-11-11,23:07:48.000,315,11042834,12885,0,1762902467,13017.50170670999,26.161365300002217,53348.89486512 2025-11-11,23:07:49.000,315,11042832,13085,0,1762902468,13017.515179329996,26.161365300002217,53348.95076208001 2025-11-11,23:07:50.000,315,11042828,12645,0,1762902469,13017.562333499991,26.112021389999427,53348.95076208001 2025-11-11,23:07:51.000,315,11042837,12685,0,1762902470,13017.636432909996,26.055628350004554,53348.90883936 2025-11-11,23:07:52.000,315,11042829,12885,0,1762902471,13017.757686489997,25.978087920004327,53348.93678784 2025-11-11,23:07:53.000,315,11042851,12725,0,1762902472,13017.899148999997,25.86530184000003,53348.98569768 2025-11-11,23:07:54.000,315,11042802,12605,0,1762902473,13017.966512099993,25.731368369997654,53348.97172344001 2025-11-11,23:07:55.000,315,11042824,12645,0,1762902474,13018.067556749993,25.597434900002554,53348.99268480001 2025-11-11,23:07:56.000,315,11042828,12765,0,1762902475,13018.182074019998,25.45645230000082,53349.027620400004 2025-11-11,23:07:57.000,315,11042834,12725,0,1762902476,13018.310063909994,25.343666220003797,53349.07653024 2025-11-11,23:07:58.000,315,11042872,12765,0,1762902477,13018.411108559994,25.237929269998858,53349.05556888 2025-11-11,23:07:59.000,315,11042787,13045,0,1762902478,13018.52562583,25.181536230003985,53349.15338856 2025-11-11,23:08:00.000,315,11042876,12805,0,1762902479,13018.66708834,25.153339709999273,53349.146401440004 2025-11-11,23:08:01.000,315,11042827,12725,0,1762902480,13018.72097881999,25.125143190001836,53349.146401440004 2025-11-11,23:08:02.000,315,11042902,12725,0,1762902481,13018.68056095999,25.195634490002703,53349.195311280004 2025-11-11,23:08:03.000,315,11042714,12845,0,1762902482,13018.613197859995,25.26612579000357,53349.15338856 2025-11-11,23:08:04.000,315,11042831,12805,0,1762902483,13018.613197859995,25.364813610001875,53349.195311280004 2025-11-11,23:08:05.000,315,11042835,13045,0,1762902484,13018.58625262,25.49874708000425,53349.22325976 2025-11-11,23:08:06.000,315,11042858,12845,0,1762902485,13018.572779999995,25.653827940004703,53349.2022984 2025-11-11,23:08:07.000,315,11042850,12725,0,1762902486,13018.57951630999,25.84415445000195,53349.23024688 2025-11-11,23:08:08.000,315,11042832,12805,0,1762902487,13018.68729727,25.91464575000282,53349.24422112 2025-11-11,23:08:09.000,315,11042914,12805,0,1762902488,13018.848968710001,26.02743182999984,53349.29313096 2025-11-11,23:08:10.000,315,11042886,12765,0,1762902489,13019.078003249997,26.104972260000068,53349.24422112 2025-11-11,23:08:11.000,315,11042870,12605,0,1762902490,13019.374400889988,26.20366007999837,53349.32806656001 2025-11-11,23:08:12.000,315,11042854,12645,0,1762902491,13019.65732590999,26.182512690000294,53349.36998928 2025-11-11,23:08:13.000,315,11042851,12805,0,1762902492,13019.953723549996,26.161365300002217,53349.43986048 2025-11-11,23:08:14.000,315,11042852,12685,0,1762902493,13020.176021779997,26.07677574000263,53349.43986048 2025-11-11,23:08:15.000,315,11042879,12885,0,1762902494,13020.357902149997,25.956940529998974,53349.52370592001 2025-11-11,23:08:16.000,315,11042870,12725,0,1762902495,13020.519573589998,25.85120358000131,53349.66344832001 2025-11-11,23:08:17.000,315,11042887,12725,0,1762902496,13020.634090859989,25.752515760003007,53349.71235816001 2025-11-11,23:08:18.000,315,11042890,12725,0,1762902497,13020.674508719989,25.646778809998068,53349.719345280006 2025-11-11,23:08:19.000,315,11042879,12805,0,1762902498,13020.735135509989,25.555140119999123,53349.7263324 2025-11-11,23:08:20.000,315,11042911,12765,0,1762902499,13020.82270754,25.45645230000082,53349.88004904001 2025-11-11,23:08:21.000,315,11042877,12805,0,1762902500,13020.92375219,25.45645230000082,53349.90799752001 2025-11-11,23:08:22.000,315,11042878,12605,0,1762902501,13021.09889624999,25.40710838999803,53349.88004904001 2025-11-11,23:08:23.000,315,11042849,12885,0,1762902502,13021.287512930001,25.40005925999867,53350.01280432 2025-11-11,23:08:24.000,315,11042912,12845,0,1762902503,13021.530020090002,25.414157520004665,53350.07568840001 2025-11-11,23:08:25.000,315,11042896,12765,0,1762902504,13021.772527249988,25.414157520004665,53350.13857248 2025-11-11,23:08:26.000,315,11042893,12805,0,1762902505,13021.927462379994,25.40710838999803,53350.201456560004 2025-11-11,23:08:27.000,315,11042870,12845,0,1762902506,13022.068924889994,25.435304910002742,53350.285302 2025-11-11,23:08:28.000,315,11042888,12845,0,1762902507,13022.109342749995,25.45645230000082,53350.29927624 2025-11-11,23:08:29.000,315,11042858,12765,0,1762902508,13022.17670584999,25.4423540400021,53350.369147440004 2025-11-11,23:08:30.000,315,11042842,13045,0,1762902509,13022.250805259995,25.477599689998897,53350.46696712 2025-11-11,23:08:31.000,315,11042888,12805,0,1762902510,13022.24406895,25.484648819998256,53350.50190272001 2025-11-11,23:08:32.000,315,11042879,12725,0,1762902511,13022.31816835999,25.477599689998897,53350.557799680006 2025-11-11,23:08:33.000,315,11042886,12885,0,1762902512,13022.30469574,25.477599689998897,53350.54382544 2025-11-11,23:08:34.000,315,11042829,12685,0,1762902513,13022.311432049995,25.49874708000425,53350.62068376 2025-11-11,23:08:35.000,315,11042877,12805,0,1762902514,13022.33837728999,25.49874708000425,53350.69754208001 2025-11-11,23:08:36.000,315,11042935,12605,0,1762902515,13022.432685629996,25.49169795000489,53350.71151632 2025-11-11,23:08:37.000,315,11042872,12685,0,1762902516,13022.493312419996,25.519894470002328,53350.823310240005 2025-11-11,23:08:38.000,315,11042840,12645,0,1762902517,13022.560675519991,25.519894470002328,53350.8792072 2025-11-11,23:08:39.000,315,11042881,12845,0,1762902518,13022.648247550002,25.583336640003836,53350.92112992 2025-11-11,23:08:40.000,315,11042891,12685,0,1762902519,13022.661720169992,25.646778809998068,53350.92811704 2025-11-11,23:08:41.000,315,11042862,12725,0,1762902520,13022.729083270002,25.67497533000278,53350.991001120005 2025-11-11,23:08:42.000,315,11042908,12445,0,1762902521,13022.708874340002,25.745466630003648,53351.05388520001 2025-11-11,23:08:43.000,315,11042931,12965,0,1762902522,13022.681929099992,25.80890879999788,53351.109782160005 2025-11-11,23:08:44.000,315,11042879,12605,0,1762902523,13022.560675519991,25.86530184000003,53351.09580792 2025-11-11,23:08:45.000,315,11042909,12805,0,1762902524,13022.506785040001,25.90759662000346,53351.207601840004 2025-11-11,23:08:56.000,315,11042854,13005,0,1762902535,13022.473103489996,25.22383101000014,53351.43118968 2025-11-11,23:08:57.000,315,11042866,12805,0,1762902536,13022.479839799991,25.111044930003118,53351.4731124 2025-11-11,23:08:58.000,315,11042936,12685,0,1762902537,13022.48657611,25.012357110004814,53351.41721544001 2025-11-11,23:08:59.000,315,11042854,12885,0,1762902538,13022.479839799991,24.920718419998593,53351.445163920005 2025-11-11,23:09:00.000,315,11042868,12845,0,1762902539,13022.479839799991,24.885472770001797,53351.38926696001 2025-11-11,23:09:01.000,315,11042936,12645,0,1762902540,13022.513521349996,24.850227119997726,53351.445163920005 2025-11-11,23:09:02.000,315,11042879,12805,0,1762902541,13022.587620760001,24.779735820004134,53351.494073760005 2025-11-11,23:09:03.000,315,11042871,12685,0,1762902542,13022.648247550002,24.751539299999422,53351.515035120006 2025-11-11,23:09:04.000,315,11042889,12805,0,1762902543,13022.681929099992,24.744490170000063,53351.542983600004 2025-11-11,23:09:05.000,315,11042906,12645,0,1762902544,13022.675192789997,24.659900610000477,53351.53599648001 2025-11-11,23:09:06.000,315,11042888,12845,0,1762902545,13022.628038620001,24.617605830004322,53351.52202224 2025-11-11,23:09:07.000,315,11042860,12845,0,1762902546,13022.648247550002,24.58940930999961,53351.52900936 2025-11-11,23:09:08.000,315,11042888,12525,0,1762902547,13022.594357069996,24.533016270004737,53351.58490632001 2025-11-11,23:09:09.000,315,11042870,12645,0,1762902548,13022.607829690001,24.448426709997875,53351.563944960006 2025-11-11,23:09:10.000,315,11042902,13085,0,1762902549,13022.560675519991,24.41318106000108,53351.59888056 2025-11-11,23:09:11.000,315,11042880,12805,0,1762902550,13022.500048729991,24.377935410004284,53351.5779192 2025-11-11,23:09:12.000,315,11042919,12805,0,1762902551,13022.479839799991,24.35678801999893,53351.62682904 2025-11-11,23:09:13.000,315,11042896,12765,0,1762902552,13022.44615825,24.342689760000212,53351.612854800005 2025-11-11,23:09:14.000,315,11042878,12845,0,1762902553,13022.412476699996,24.293345850004698,53351.563944960006 2025-11-11,23:09:15.000,315,11042890,12885,0,1762902554,13022.392267769996,24.251051070001267,53351.64080328 2025-11-11,23:09:16.000,315,11042915,12645,0,1762902555,13022.39900407999,24.18760889999976,53351.67573888001 2025-11-11,23:09:17.000,315,11042901,12845,0,1762902556,13022.533730279996,24.088921080001455,53351.710674480004 2025-11-11,23:09:18.000,315,11042905,12845,0,1762902557,13022.560675519991,24.025478909999947,53351.65477752001 2025-11-11,23:09:19.000,315,11042890,12885,0,1762902558,13022.634774929997,23.926791090001643,53351.780545680005 2025-11-11,23:09:20.000,315,11042900,12845,0,1762902559,13022.681929099992,23.736464580004395,53351.79451992 2025-11-11,23:09:21.000,315,11042849,12805,0,1762902560,13022.661720169992,23.609580240001378,53351.77355856001 2025-11-11,23:09:22.000,315,11042898,12805,0,1762902561,13022.641511239992,23.36990982000134,53351.84342976001 2025-11-11,23:09:23.000,315,11042907,12965,0,1762902562,13022.695401719997,23.221878090000246,53351.81548128 2025-11-11,23:09:24.000,315,11042889,13005,0,1762902563,13022.648247550002,23.038600710002356,53351.79451992 2025-11-11,23:09:25.000,315,11042919,13045,0,1762902564,13022.574148139996,22.89761811000062,53351.829455520005 2025-11-11,23:09:26.000,315,11042871,12885,0,1762902565,13022.567411830001,22.72843899000145,53351.83644264 2025-11-11,23:09:27.000,315,11042901,12805,0,1762902566,13022.547202900001,22.566309000001638,53351.87137824001 2025-11-11,23:09:28.000,315,11042922,12885,0,1762902567,13022.607829690001,22.481719440002053,53351.829455520005 2025-11-11,23:09:29.000,315,11042871,13045,0,1762902568,13022.654983859997,22.404179010001826,53351.89233960001 2025-11-11,23:09:30.000,315,11042888,12565,0,1762902569,13022.735819579997,22.33368771000096,53351.90631384 2025-11-11,23:09:31.000,315,11042877,12965,0,1762902570,13022.917699949998,22.31254032000288,53351.89233960001 2025-11-11,23:09:32.000,315,11042887,12645,0,1762902571,13023.005271979993,22.291392930004804,53351.857404 2025-11-11,23:09:33.000,315,11042891,12845,0,1762902572,13023.038953529998,22.28434379999817,53351.97618504 2025-11-11,23:09:34.000,315,11042882,12805,0,1762902573,13023.072635079989,22.28434379999817,53351.91330096 2025-11-11,23:09:35.000,315,11042885,12765,0,1762902574,13022.998535669998,22.291392930004804,53351.948236560005 2025-11-11,23:09:36.000,315,11042878,12925,0,1762902575,13022.931172569988,22.291392930004804,53352.01112064001 2025-11-11,23:09:37.000,315,11042907,12805,0,1762902576,13022.890754710003,22.27729466999881,53352.01810776001 2025-11-11,23:09:38.000,315,11042907,12565,0,1762902577,13022.877282089998,22.298442060004163,53352.05304336 2025-11-11,23:09:39.000,315,11042855,12805,0,1762902578,13022.816655299997,22.27729466999881,53352.032082 2025-11-11,23:09:40.000,315,11042920,13125,0,1762902579,13022.836864229997,22.227950760003296,53352.046056240004 2025-11-11,23:09:41.000,315,11042897,12685,0,1762902580,13022.884018399993,22.234999890002655,53352.1019532 2025-11-11,23:09:42.000,315,11042935,12885,0,1762902581,13022.944645189993,22.220901630003937,53352.12291456 2025-11-11,23:09:43.000,315,11042831,12845,0,1762902582,13023.012008289988,22.26319641000009,53352.15086304 2025-11-11,23:09:44.000,315,11042901,13045,0,1762902583,13023.065898769994,22.298442060004163,53352.1718244 2025-11-11,23:09:45.000,315,11042885,12725,0,1762902584,13023.133261869989,22.340736840000318,53352.19278576 2025-11-11,23:09:46.000,315,11042941,12965,0,1762902585,13023.180416039999,22.38303162000375,53352.13688880001 2025-11-11,23:09:47.000,315,11042907,12885,0,1762902586,13023.267988069994,22.44647378999798,53352.25566984001 2025-11-11,23:09:48.000,315,11042886,13125,0,1762902587,13023.32187855,22.55925987000228,53352.29759256 2025-11-11,23:09:49.000,315,11042881,12805,0,1762902588,13023.4229232,22.580407260000356,53352.234708480006 2025-11-11,23:09:50.000,315,11042935,12725,0,1762902589,13023.49702260999,22.608603779997793,53352.283618320005 2025-11-11,23:09:51.000,315,11042886,13085,0,1762902590,13023.591330949996,22.650898560001224,53352.30457968001 2025-11-11,23:09:52.000,315,11042881,12765,0,1762902591,13023.638485119991,22.650898560001224,53352.34650240001 2025-11-11,23:09:53.000,315,11042894,12845,0,1762902592,13023.705848220001,22.6720459499993,53352.43733496 2025-11-11,23:09:54.000,315,11042863,12765,0,1762902593,13023.746266080001,22.615652910004428,53352.46528344 2025-11-11,23:09:55.000,315,11042887,12685,0,1762902594,13023.746266080001,22.55221074000292,53352.49323192001 2025-11-11,23:09:56.000,315,11042890,12685,0,1762902595,13023.813629179996,22.49581770000077,53352.56310312001 2025-11-11,23:09:57.000,315,11042879,12525,0,1762902596,13023.854047039997,22.51696508999885,53352.50720616 2025-11-11,23:09:58.000,315,11042906,12805,0,1762902597,13023.867519660002,22.531063350004843,53352.52118040001 2025-11-11,23:09:59.000,315,11042894,12685,0,1762902598,13023.907937520002,22.50991595999949,53352.6259872 2025-11-11,23:10:00.000,315,11042919,12725,0,1762902599,13023.840574419992,22.51696508999885,53352.66092280001 2025-11-11,23:10:01.000,315,11042898,12965,0,1762902600,13023.827101800001,22.50991595999949,53352.619000080005 2025-11-11,23:10:02.000,315,11042894,12645,0,1762902601,13023.800156559992,22.50991595999949,53352.64694856 2025-11-11,23:10:03.000,315,11042866,12965,0,1762902602,13023.732793459996,22.55221074000292,53352.65393568 2025-11-11,23:10:04.000,315,11042889,12805,0,1762902603,13023.732793459996,22.54516161000356,53352.65393568 2025-11-11,23:10:05.000,315,11042868,12685,0,1762902604,13023.759738699991,22.50286683000013,53352.72380688 2025-11-11,23:10:06.000,315,11042870,12645,0,1762902605,13023.793420249996,22.48876857000141,53352.716819760004 2025-11-11,23:10:07.000,315,11042889,12965,0,1762902606,13023.880992279992,22.474670310002693,53352.70983264001 2025-11-11,23:10:08.000,315,11042852,12965,0,1762902607,13023.921410139992,22.51696508999885,53352.74476824 2025-11-11,23:10:09.000,315,11042941,13005,0,1762902608,13023.948355380002,22.49581770000077,53352.7657296 2025-11-11,23:10:10.000,315,11042870,12925,0,1762902609,13024.002245859992,22.524014219998207,53352.74476824 2025-11-11,23:10:11.000,315,11042843,12765,0,1762902610,13023.995509549997,22.55221074000292,53352.786690960005 2025-11-11,23:10:12.000,315,11042889,12685,0,1762902611,13023.955091689997,22.622702040003787,53352.7657296 2025-11-11,23:10:13.000,315,11042855,12765,0,1762902612,13023.941619069992,22.6720459499993,53352.77271672 2025-11-11,23:10:14.000,315,11042898,12725,0,1762902613,13023.854047039997,22.693193340004655,53352.786690960005 2025-11-11,23:10:15.000,315,11042852,12725,0,1762902614,13023.847310730001,22.693193340004655,53352.786690960005 2025-11-11,23:10:16.000,315,11042901,12805,0,1762902615,13023.779947629992,22.707291600003373,53352.82861368001 2025-11-11,23:10:17.000,315,11042838,12765,0,1762902616,13023.779947629992,22.707291600003373,53352.786690960005 2025-11-11,23:10:18.000,315,11042884,12725,0,1762902617,13023.753002389996,22.763684639998246,53352.81463944 2025-11-11,23:10:19.000,315,11042831,12965,0,1762902618,13023.779947629992,22.707291600003373,53352.8006652 2025-11-11,23:10:20.000,315,11042872,12685,0,1762902619,13023.793420249996,22.6720459499993,53352.82162656 2025-11-11,23:10:21.000,315,11042839,12965,0,1762902620,13023.860783349992,22.601554649998434,53352.73079400001 2025-11-11,23:10:22.000,315,11042846,12965,0,1762902621,13023.894464899997,22.51696508999885,53352.80765232001 2025-11-11,23:10:23.000,315,11042836,12645,0,1762902622,13024.002245859992,22.460572050003975,53352.84957504001 2025-11-11,23:10:24.000,315,11042889,12845,0,1762902623,13024.049400030002,22.38303162000375,53352.8705364 2025-11-11,23:10:25.000,315,11042870,12845,0,1762902624,13024.049400030002,22.298442060004163,53352.77271672 2025-11-11,23:10:26.000,315,11042842,13045,0,1762902625,13024.022454789992,22.227950760003296,53352.80765232001 2025-11-11,23:10:27.000,315,11042835,13285,0,1762902626,13024.022454789992,22.122213809998357,53352.86354928 2025-11-11,23:10:28.000,315,11042897,12925,0,1762902627,13023.988773240002,22.009427730001335,53352.82162656 2025-11-11,23:10:29.000,315,11042856,12845,0,1762902628,13024.008982170002,21.91778904000239,53352.8705364 2025-11-11,23:10:30.000,315,11042834,12605,0,1762902629,13023.982036929992,21.847297740001522,53352.884510640004 2025-11-11,23:10:31.000,315,11042848,12645,0,1762902630,13023.982036929992,21.776806440000655,53352.8705364 2025-11-11,23:10:32.000,315,11042885,12685,0,1762902631,13023.854047039997,21.790904699999373,53352.84258792 2025-11-11,23:10:33.000,315,11042886,12685,0,1762902632,13023.631748809996,21.713364269999147,53352.905472000006 2025-11-11,23:10:34.000,315,11042860,12805,0,1762902633,13023.37576902999,21.69926601000043,53352.835600800005 2025-11-11,23:10:35.000,315,11042850,12805,0,1762902634,13023.139998179999,21.69221688000107,53352.80765232001 2025-11-11,23:10:36.000,315,11042839,12685,0,1762902635,13022.951381499988,21.621725580000202,53352.77271672 2025-11-11,23:10:37.000,315,11042876,12685,0,1762902636,13022.782973749992,21.551234279999335,53352.75874248001 2025-11-11,23:10:38.000,315,11042838,12645,0,1762902637,13022.695401719997,21.445497330001672,53352.74476824 2025-11-11,23:10:39.000,315,11042867,12765,0,1762902638,13022.594357069996,21.346809510003368,53352.68887128001 2025-11-11,23:10:40.000,315,11042863,12965,0,1762902639,13022.654983859997,21.212876040000992,53352.63996144001 2025-11-11,23:10:41.000,315,11042868,12845,0,1762902640,13022.722346959992,21.09304083000461,53352.72380688 2025-11-11,23:10:42.000,315,11042861,12605,0,1762902641,13022.843600539993,21.00845126999775,53352.63297432 2025-11-11,23:10:43.000,315,11042863,12605,0,1762902642,13022.951381499988,20.909763449999446,53352.58406448 2025-11-11,23:10:44.000,315,11042902,12765,0,1762902643,13023.099580319998,20.83222301999922,53352.53515464 2025-11-11,23:10:45.000,315,11042868,12765,0,1762902644,13023.288196999994,20.775829980004346,53352.51419328001 2025-11-11,23:10:46.000,315,11042849,12605,0,1762902645,13023.409450579995,20.733535200000915,53352.56310312001 2025-11-11,23:10:47.000,315,11042859,12885,0,1762902646,13023.59806725999,20.684191289998125,53352.6259872 2025-11-11,23:10:48.000,315,11042842,12805,0,1762902647,13023.66543036,20.677142159998766,53352.60502584 2025-11-11,23:10:49.000,315,11042872,12965,0,1762902648,13023.678902979991,20.64189651000197,53352.59105160001 2025-11-11,23:10:50.000,315,11042830,12965,0,1762902649,13023.672166669996,20.670093029999407,53352.56310312001 2025-11-11,23:10:51.000,315,11042838,12605,0,1762902650,13023.57785832999,20.747633459999633,53352.56310312001 2025-11-11,23:10:52.000,315,11042844,13005,0,1762902651,13023.54417678,20.789928240003064,53352.53515464 2025-11-11,23:10:53.000,315,11042879,12845,0,1762902652,13023.50375892,20.81107563000114,53352.556116 2025-11-11,23:10:54.000,315,11042898,12765,0,1762902653,13023.43639581999,20.82517388999986,53352.53515464 2025-11-11,23:10:55.000,315,11042895,12685,0,1762902654,13023.41618688999,20.789928240003064,53352.58406448 2025-11-11,23:10:56.000,315,11042914,12805,0,1762902655,13023.449868439995,20.733535200000915,53352.52118040001 2025-11-11,23:10:57.000,315,11042845,12725,0,1762902656,13023.510495229995,20.64894564000133,53352.549128880004 2025-11-11,23:10:58.000,315,11042849,12605,0,1762902657,13023.57785832999,20.564356080001744,53352.52118040001 2025-11-11,23:10:59.000,315,11042888,12885,0,1762902658,13023.658694049991,20.47976652000216,53352.56310312001 2025-11-11,23:11:00.000,315,11042812,12925,0,1762902659,13023.672166669996,20.43042260999937,53352.52816752 2025-11-11,23:11:01.000,315,11042869,12925,0,1762902660,13023.779947629992,20.338783920000424,53352.56310312001 2025-11-11,23:11:02.000,315,11042906,12725,0,1762902661,13023.813629179996,20.24009610000212,53352.549128880004 2025-11-11,23:11:03.000,315,11042849,12805,0,1762902662,13023.867519660002,20.148457410003175,53352.56310312001 2025-11-11,23:11:04.000,315,11042853,12685,0,1762902663,13023.914673829997,20.099113500000385,53352.56310312001 2025-11-11,23:11:05.000,315,11042803,12885,0,1762902664,13023.968564310002,20.06386785000359,53352.549128880004 2025-11-11,23:11:06.000,315,11042905,12965,0,1762902665,13024.022454789992,20.05681872000423,53352.60502584 2025-11-11,23:11:07.000,315,11042866,12645,0,1762902666,13024.130235750003,20.0145239400008,53352.58406448 2025-11-11,23:11:08.000,315,11042850,12645,0,1762902667,13024.251489329989,20.035671329998877,53352.619000080005 2025-11-11,23:11:09.000,315,11042859,12725,0,1762902668,13024.312116119989,20.0145239400008,53352.667909920005 2025-11-11,23:11:10.000,315,11042893,12805,0,1762902669,13024.325588739994,20.042720459998236,53352.716819760004 2025-11-11,23:11:11.000,315,11042890,12765,0,1762902670,13024.345797669994,20.028622199999518,53352.73079400001 2025-11-11,23:11:12.000,315,11042873,12645,0,1762902671,13024.318852429999,20.099113500000385,53352.7657296 2025-11-11,23:11:13.000,315,11042857,12765,0,1762902672,13024.298643499998,20.12731001999782,53352.7657296 2025-11-11,23:11:14.000,315,11042835,13125,0,1762902673,13024.278434569998,20.148457410003175,53352.79367808 2025-11-11,23:11:15.000,315,11042885,12805,0,1762902674,13024.278434569998,20.113211759999103,53352.77970384001 2025-11-11,23:11:16.000,315,11042826,12645,0,1762902675,13024.312116119989,20.092064370001026,53352.85656216001 2025-11-11,23:11:17.000,315,11042867,12845,0,1762902676,13024.379479219999,20.099113500000385,53352.81463944 2025-11-11,23:11:18.000,315,11042865,12885,0,1762902677,13024.547886969995,20.02157307000016,53352.81463944 2025-11-11,23:11:19.000,315,11042893,12605,0,1762902678,13024.709558409995,20.00747481000144,53352.85656216001 2025-11-11,23:11:20.000,315,11042851,12765,0,1762902679,13024.952065569996,20.00747481000144,53352.96835608 2025-11-11,23:11:21.000,315,11042947,12685,0,1762902680,13025.080055459992,19.979278290004004,53352.94739472001 2025-11-11,23:11:22.000,315,11042847,12605,0,1762902681,13025.248463210002,19.979278290004004,53352.99630456001 2025-11-11,23:11:23.000,315,11042867,12885,0,1762902682,13025.295617379998,20.042720459998236,53353.003291680005 2025-11-11,23:11:24.000,315,11042855,12805,0,1762902683,13025.376453099998,20.0145239400008,53353.05918864 2025-11-11,23:11:25.000,315,11042871,13045,0,1762902684,13025.383189409993,20.077966110002308,53353.10111136 2025-11-11,23:11:26.000,315,11042845,12925,0,1762902685,13025.403398339993,20.120260889998463,53353.15700832 2025-11-11,23:11:27.000,315,11042842,12765,0,1762902686,13025.356244169998,20.148457410003175,53353.14303408001 2025-11-11,23:11:28.000,315,11042867,12885,0,1762902687,13025.322562619993,20.141408280003816,53353.219892400004 2025-11-11,23:11:29.000,315,11042878,12765,0,1762902688,13025.329298930003,20.134359150004457,53353.17796968 2025-11-11,23:11:30.000,315,11042894,12805,0,1762902689,13025.383189409993,20.155506540002534,53353.219892400004 2025-11-11,23:11:31.000,315,11042903,12685,0,1762902690,13025.490970369989,20.148457410003175,53353.26181512001 2025-11-11,23:11:32.000,315,11042864,12885,0,1762902691,13025.571806089989,20.134359150004457,53353.289763600005 2025-11-11,23:11:33.000,315,11042886,12845,0,1762902692,13025.666114429994,20.141408280003816,53353.31771208 2025-11-11,23:11:34.000,315,11042897,12965,0,1762902693,13025.72000491,20.077966110002308,53353.34566056 2025-11-11,23:11:35.000,315,11042877,12765,0,1762902694,13025.84125849,20.04976959000487,53353.41553176 2025-11-11,23:11:36.000,315,11042867,12765,0,1762902695,13025.84125849,19.986327420003363,53353.42950600001 2025-11-11,23:11:37.000,315,11042894,12845,0,1762902696,13025.82104956,19.936983510000573,53353.47142872 2025-11-11,23:11:38.000,315,11042898,12925,0,1762902697,13025.80084063,19.915836120002496,53353.49239008 2025-11-11,23:11:39.000,315,11042853,13005,0,1762902698,13025.83452217999,19.78895177999948,53353.52732568001 2025-11-11,23:11:40.000,315,11042902,12605,0,1762902699,13025.72000491,19.718460479998612,53353.52033856001 2025-11-11,23:11:41.000,315,11042906,12605,0,1762902700,13025.69305966999,19.676165700002457,53353.555274160004 2025-11-11,23:11:42.000,315,11042859,12965,0,1762902701,13025.686323359994,19.59862527000223,53353.54828704001 2025-11-11,23:11:43.000,315,11042895,12925,0,1762902702,13025.69305966999,19.514035710002645,53353.61815824001 2025-11-11,23:11:44.000,315,11042876,12885,0,1762902703,13025.69979598,19.38010224000027,53353.65309384 2025-11-11,23:11:45.000,315,11042887,12725,0,1762902704,13025.81431324999,19.32370919999812,53353.625145360005 2025-11-11,23:11:46.000,315,11042855,12645,0,1762902705,13025.83452217999,19.225021379999816,53353.59020976 2025-11-11,23:11:47.000,315,11042873,12645,0,1762902706,13025.87494003999,19.168628339997667,53353.61815824001 2025-11-11,23:11:48.000,315,11042888,12805,0,1762902707,13025.82104956,19.18272660000366,53353.66008096 2025-11-11,23:11:49.000,315,11042867,13005,0,1762902708,13025.787368009995,19.098137040004076,53353.68802944001 2025-11-11,23:11:50.000,315,11042913,12965,0,1762902709,13025.67958705,19.119284430002153,53353.68104232 2025-11-11,23:11:51.000,315,11042882,12845,0,1762902710,13025.639169189999,19.126333560001513,53353.66706808001 2025-11-11,23:11:52.000,315,11042880,12685,0,1762902711,13025.592015019989,19.13338269000087,53353.70200368 2025-11-11,23:11:53.000,315,11042873,12845,0,1762902712,13025.538124539999,19.112235300002794,53353.674055200005 2025-11-11,23:11:54.000,315,11042896,12765,0,1762902713,13025.464025129993,19.112235300002794,53353.674055200005 2025-11-11,23:11:55.000,315,11042871,12765,0,1762902714,13025.403398339993,19.076989649998723,53353.69501656001 2025-11-11,23:11:56.000,315,11042914,12805,0,1762902715,13025.470761439989,19.048793130001286,53353.64610672001 2025-11-11,23:11:57.000,315,11042931,12805,0,1762902716,13025.517915609998,19.041744000001927,53353.68104232 2025-11-11,23:11:58.000,315,11042903,13165,0,1762902717,13025.618960259999,19.041744000001927,53353.6391196 2025-11-11,23:11:59.000,315,11042886,12645,0,1762902718,13025.65264180999,18.97125270000106,53353.64610672001 2025-11-11,23:12:00.000,315,11042909,12645,0,1762902719,13025.67285073999,19.006498349997855,53353.674055200005 2025-11-11,23:12:01.000,315,11042878,13005,0,1762902720,13025.71326859999,18.97125270000106,53353.66008096 2025-11-11,23:12:02.000,315,11042847,13005,0,1762902721,13025.67285073999,19.01354748000449,53353.722965040004 2025-11-11,23:12:03.000,315,11042941,12765,0,1762902722,13025.726741219994,18.999449219998496,53353.71597792001 2025-11-11,23:12:04.000,315,11042870,12965,0,1762902723,13025.77389538999,18.97125270000106,53353.75091352 2025-11-11,23:12:05.000,315,11042902,12565,0,1762902724,13025.82104956,18.900761400000192,53353.7089908 2025-11-11,23:12:06.000,315,11042913,12605,0,1762902725,13025.84125849,18.830270099999325,53353.78584912001 2025-11-11,23:12:07.000,315,11042904,12885,0,1762902726,13025.908621589995,18.766827929997817,53353.76488776001 2025-11-11,23:12:08.000,315,11042871,12725,0,1762902727,13025.89514896999,18.766827929997817,53353.75790064 2025-11-11,23:12:09.000,315,11042881,12685,0,1762902728,13025.969248379995,18.724533150001662,53353.722965040004 2025-11-11,23:12:10.000,315,11042889,12565,0,1762902729,13026.009666239996,18.724533150001662,53353.68802944001 2025-11-11,23:12:11.000,315,11042865,12805,0,1762902730,13026.029875169996,18.73158228000102,53353.73693928001 2025-11-11,23:12:12.000,315,11042894,12565,0,1762902731,13026.01640254999,18.710434890002944,53353.76488776001 2025-11-11,23:12:13.000,315,11042935,12685,0,1762902732,13025.982721,18.696336630004225,53353.78584912001 2025-11-11,23:12:14.000,315,11042913,12765,0,1762902733,13025.90188528,18.759778799998458,53353.75790064 2025-11-11,23:12:15.000,315,11042903,12685,0,1762902734,13025.85473110999,18.80207358000189,53353.71597792001 2025-11-11,23:12:16.000,315,11042890,12485,0,1762902735,13025.74021384,18.830270099999325,53353.68104232 2025-11-11,23:12:17.000,315,11042916,12805,0,1762902736,13025.645905499994,18.879614010002115,53353.68104232 2025-11-11,23:12:18.000,315,11042868,12725,0,1762902737,13025.592015019989,18.928957920004905,53353.68104232 2025-11-11,23:12:19.000,315,11042901,12725,0,1762902738,13025.585278709994,18.999449219998496,53353.68802944001 2025-11-11,23:12:20.000,315,11042926,12765,0,1762902739,13025.585278709994,18.97830183000042,53353.71597792001 2025-11-11,23:12:21.000,315,11042852,12685,0,1762902740,13025.61222394999,18.999449219998496,53353.674055200005 2025-11-11,23:12:22.000,315,11042926,12765,0,1762902741,13025.69305966999,18.985350959999778,53353.674055200005 2025-11-11,23:12:23.000,315,11042923,12725,0,1762902742,13025.746950149995,18.950105310002982,53353.674055200005 2025-11-11,23:12:24.000,315,11042903,12885,0,1762902743,13025.827785869995,18.92190878999827,53353.61117112 2025-11-11,23:12:25.000,315,11042875,12805,0,1762902744,13025.88167635,18.928957920004905,53353.604184 2025-11-11,23:12:26.000,315,11042868,12645,0,1762902745,13025.90188528,18.90781052999955,53353.65309384 2025-11-11,23:12:27.000,315,11042872,12845,0,1762902746,13025.86146742,18.90781052999955,53353.66008096 2025-11-11,23:12:28.000,315,11042866,12965,0,1762902747,13025.827785869995,18.92190878999827,53353.61815824001 2025-11-11,23:12:29.000,315,11042847,12645,0,1762902748,13025.686323359994,18.872564880002756,53353.59719688001 2025-11-11,23:12:30.000,315,11042844,12845,0,1762902749,13025.585278709994,18.900761400000192,53353.59719688001 2025-11-11,23:12:31.000,315,11042868,12605,0,1762902750,13025.490970369989,18.97830183000042,53353.61117112 2025-11-11,23:12:32.000,315,11042925,12685,0,1762902751,13025.396662029998,18.999449219998496,53353.555274160004 2025-11-11,23:12:33.000,315,11042936,12965,0,1762902752,13025.288881070002,18.992400089999137,53353.576235520006 2025-11-11,23:12:34.000,315,11042865,12525,0,1762902753,13025.275408449997,18.97830183000042,53353.604184 2025-11-11,23:12:35.000,315,11042873,12765,0,1762902754,13025.261935829993,18.928957920004905,53353.5343128 2025-11-11,23:12:36.000,315,11042886,12725,0,1762902755,13025.275408449997,18.879614010002115,53353.56226128 2025-11-11,23:12:37.000,315,11042875,12845,0,1762902756,13025.302353689993,18.816171840000607,53353.52033856001 2025-11-11,23:12:38.000,315,11042870,12845,0,1762902757,13025.383189409993,18.759778799998458,53353.54828704001 2025-11-11,23:12:39.000,315,11042924,12725,0,1762902758,13025.349507860003,18.73158228000102,53353.49937720001 2025-11-11,23:12:40.000,315,11042909,12925,0,1762902759,13025.356244169998,18.74568053999974,53353.51335144 2025-11-11,23:12:41.000,315,11042877,12885,0,1762902760,13025.336035239998,18.689287500004866,53353.506364320005 2025-11-11,23:12:42.000,315,11042909,12725,0,1762902761,13025.275408449997,18.675189239998872,53353.52732568001 2025-11-11,23:12:43.000,315,11042907,12925,0,1762902762,13025.127209630002,18.604697939998005,53353.43649312 2025-11-11,23:12:44.000,315,11042899,12685,0,1762902763,13025.012692359996,18.597648809998645,53353.43649312 2025-11-11,23:12:45.000,315,11042892,12685,0,1762902764,13024.81733936999,18.541255770003772,53353.41553176 2025-11-11,23:12:46.000,315,11042886,12885,0,1762902765,13024.628722689995,18.534206640004413,53353.338673440005 2025-11-11,23:12:47.000,315,11042852,12845,0,1762902766,13024.419897079999,18.449617080004828,53353.289763600005 2025-11-11,23:12:48.000,315,11042895,12685,0,1762902767,13024.170653609988,18.39322404000268,53353.26880224 2025-11-11,23:12:49.000,315,11042898,12605,0,1762902768,13024.069608960002,18.259290570000303,53353.240853760006 2025-11-11,23:12:50.000,315,11042834,12885,0,1762902769,13023.928146450002,18.14650449000328,53353.17796968 2025-11-11,23:12:51.000,315,11042866,12805,0,1762902770,13023.880992279992,18.026669279999624,53353.17796968 2025-11-11,23:12:52.000,315,11042903,12605,0,1762902771,13023.847310730001,17.87863754999853,53353.11508560001 2025-11-11,23:12:53.000,315,11042888,12845,0,1762902772,13023.820365489992,17.801097119998303,53353.08015 2025-11-11,23:12:54.000,315,11042934,12765,0,1762902773,13023.887728590002,17.68831104000128,53353.073162880006 2025-11-11,23:12:55.000,315,11042899,12725,0,1762902774,13023.887728590002,17.660114520003845,53353.003291680005 2025-11-11,23:12:56.000,315,11042937,12685,0,1762902775,13023.982036929992,17.561426699998265,53353.0102788 2025-11-11,23:12:57.000,315,11042890,12885,0,1762902776,13024.096554199998,17.554377569998906,53352.94739472001 2025-11-11,23:12:58.000,315,11042877,13005,0,1762902777,13024.103290509993,17.51913192000211,53352.98931744 2025-11-11,23:12:59.000,315,11042881,12725,0,1762902778,13024.089817890002,17.483886269998038,53352.9404076 2025-11-11,23:13:00.000,315,11042856,12965,0,1762902779,13024.029191100002,17.4556897500006,53352.8705364 2025-11-11,23:13:01.000,315,11042844,12685,0,1762902780,13023.982036929992,17.497984530004032,53352.86354928 2025-11-11,23:13:02.000,315,11042882,12805,0,1762902781,13023.833838109997,17.51913192000211,53352.84957504001 2025-11-11,23:13:03.000,315,11042895,12965,0,1762902782,13023.66543036,17.5684758300049,53352.85656216001 2025-11-11,23:13:04.000,315,11042893,12805,0,1762902783,13023.50375892,17.57552496000426,53352.80765232001 2025-11-11,23:13:05.000,315,11042882,12925,0,1762902784,13023.25451544999,479.55435777000093,53352.73079400001 2025-11-11,23:13:06.000,315,11042909,12725,0,1762902785,13023.072635079989,479.6459964599999,53352.737781120006 2025-11-11,23:13:07.000,315,11042875,12805,0,1762902786,13022.857073159998,17.772900600000867,53352.63996144001 2025-11-11,23:13:08.000,315,11042871,12885,0,1762902787,13022.607829690001,17.93503059000068,53352.56310312001 2025-11-11,23:13:09.000,315,11042867,12845,0,1762902788,13022.40574039,18.026669279999624,53352.56310312001 2025-11-11,23:13:10.000,315,11042853,12565,0,1762902789,13022.25754156999,18.202897529998154,53352.52118040001 2025-11-11,23:13:11.000,315,11042874,13005,0,1762902790,13022.15649691999,18.301585350003734,53352.44432208001 2025-11-11,23:13:12.000,315,11042897,12965,0,1762902791,13022.048715959994,18.365027519997966,53352.40938648 2025-11-11,23:13:13.000,315,11042876,12685,0,1762902792,13022.03524333999,18.428469689999474,53352.36746376 2025-11-11,23:13:14.000,315,11042897,13045,0,1762902793,13021.947671309994,18.414371430000756,53352.32554104001 2025-11-11,23:13:15.000,315,11042915,13005,0,1762902794,13021.853362969989,18.37912578000396,53352.3115668 2025-11-11,23:13:16.000,315,11042853,12805,0,1762902795,13021.785999869993,18.39322404000268,53352.30457968001 2025-11-11,23:13:17.000,315,11042903,12885,0,1762902796,13021.711900460003,18.33683100000053,53352.24868272 2025-11-11,23:13:18.000,315,11042884,12845,0,1762902797,13021.597383189997,18.224044920003507,53352.164837280005 2025-11-11,23:13:19.000,315,11042893,12885,0,1762902798,13021.503074849992,18.167651880001358,53352.13688880001 2025-11-11,23:13:20.000,315,11042902,12765,0,1762902799,13021.435711749997,18.033718409998983,53352.13688880001 2025-11-11,23:13:21.000,315,11042918,12725,0,1762902800,13021.307721860001,17.949128849999397,53352.032082 2025-11-11,23:13:22.000,315,11042938,13045,0,1762902801,13021.18646828,17.892735810004524,53352.046056240004 2025-11-11,23:13:23.000,315,11042827,12965,0,1762902802,13021.01806052999,17.88568667999789,53351.91330096 2025-11-11,23:13:24.000,315,11042920,12805,0,1762902803,13020.8631254,17.92093233000196,53351.899326720006 2025-11-11,23:13:25.000,315,11042866,12805,0,1762902804,13020.762080749999,17.92798146000132,53351.89233960001 2025-11-11,23:13:26.000,315,11042881,12645,0,1762902805,13020.600409309998,17.998472760002187,53351.829455520005 2025-11-11,23:13:27.000,315,11042917,12685,0,1762902806,13020.499364659998,17.991423630002828,53351.80849416 2025-11-11,23:13:28.000,315,11042865,13005,0,1762902807,13020.391583700002,17.998472760002187,53351.72464872001 2025-11-11,23:13:29.000,315,11042898,12605,0,1762902808,13020.378111079997,17.93503059000068,53351.69670024 2025-11-11,23:13:30.000,315,11042848,12765,0,1762902809,13020.344429529992,17.899784940003883,53351.65477752001 2025-11-11,23:13:31.000,315,11042890,12845,0,1762902810,13020.364638459992,17.822244510003657,53351.63381616001 2025-11-11,23:13:32.000,315,11042914,12725,0,1762902811,13020.425265249993,17.7024093,53351.542983600004 2025-11-11,23:13:33.000,315,11042897,12525,0,1762902812,13020.479155729998,17.631917999999132,53351.60586768001 2025-11-11,23:13:34.000,315,11042868,12965,0,1762902813,13020.445474179993,17.52618105000147,53351.45913816 2025-11-11,23:13:35.000,315,11042844,12765,0,1762902814,13020.458946799998,17.427493230003165,53351.41721544001 2025-11-11,23:13:36.000,315,11042864,12805,0,1762902815,13020.398320009997,17.399296709998453,53351.45215104 2025-11-11,23:13:37.000,315,11042895,12805,0,1762902816,13020.330956910002,17.441591490001883,53351.4032412 2025-11-11,23:13:38.000,315,11042942,12725,0,1762902817,13020.209703330002,17.51913192000211,53351.347344240006 2025-11-11,23:13:39.000,315,11042874,12685,0,1762902818,13020.128867610001,17.533230180000828,53351.28446016 2025-11-11,23:13:40.000,315,11042863,13125,0,1762902819,13020.00761403,17.5684758300049,53351.228563200006 2025-11-11,23:13:41.000,315,11042918,12965,0,1762902820,13019.89983306999,17.68831104000128,53351.2634988 2025-11-11,23:13:42.000,315,11042863,12725,0,1762902821,13019.7853158,479.6741929800046,53351.207601840004 2025-11-11,23:13:43.000,315,11042924,12725,0,1762902822,13019.71795269999,17.765851470001508,53351.16567912 2025-11-11,23:13:44.000,315,11042928,12685,0,1762902823,13019.77857948999,17.765851470001508,53351.109782160005 2025-11-11,23:13:45.000,315,11042855,12765,0,1762902824,13019.74489794,17.794047989998944,53351.158692000005 2025-11-11,23:13:46.000,315,11042913,12765,0,1762902825,13019.80552473,17.822244510003657,53351.14471776 2025-11-11,23:13:47.000,315,11042910,12645,0,1762902826,13019.852678899995,17.836342770002375,53351.04689808 2025-11-11,23:13:48.000,315,11042827,12605,0,1762902827,13019.94698724,17.801097119998303,53351.07484656 2025-11-11,23:13:49.000,315,11042885,12845,0,1762902828,13020.04803189,17.794047989998944,53351.039910960004 2025-11-11,23:13:50.000,315,11042886,12605,0,1762902829,13020.122131299991,17.730605820004712,53351.060872320006 2025-11-11,23:13:51.000,315,11042921,12845,0,1762902830,13020.196230709997,17.68831104000128,53351.060872320006 2025-11-11,23:13:52.000,315,11042887,13045,0,1762902831,13020.337693219997,17.653065390004485,53351.039910960004 2025-11-11,23:13:53.000,315,11042858,12605,0,1762902832,13020.432001560002,17.596672350002336,53351.06785944 2025-11-11,23:13:54.000,315,11042854,12645,0,1762902833,13020.553255139988,17.561426699998265,53351.109782160005 2025-11-11,23:13:55.000,315,11042878,12725,0,1762902834,13020.714926579989,479.4979647299988,53351.109782160005 2025-11-11,23:13:56.000,315,11042914,12845,0,1762902835,13020.802498609999,17.554377569998906,53351.07484656 2025-11-11,23:13:57.000,315,11042867,12685,0,1762902836,13020.869861709994,17.561426699998265,53351.158692000005 2025-11-11,23:13:58.000,315,11042858,12765,0,1762902837,13020.87659801999,17.554377569998906,53351.16567912 2025-11-11,23:13:59.000,315,11042866,12965,0,1762902838,13020.92375219,17.64601625999785,53351.179653360006 2025-11-11,23:14:00.000,315,11042824,12765,0,1762902839,13020.890070639995,17.70945842999936,53351.179653360006 2025-11-11,23:14:01.000,315,11042845,12765,0,1762902840,13020.81597122999,17.801097119998303,53351.15170488001 2025-11-11,23:14:02.000,315,11042856,12565,0,1762902841,13020.728399199994,17.87863754999853,53351.27048592001 2025-11-11,23:14:03.000,315,11042865,12725,0,1762902842,13020.694717649989,17.956177979998756,53351.27048592001 2025-11-11,23:14:04.000,315,11042841,12805,0,1762902843,13020.661036099998,17.98437450000347,53351.277473040005 2025-11-11,23:14:05.000,315,11042860,12565,0,1762902844,13020.620618239998,18.033718409998983,53351.22157608001 2025-11-11,23:14:06.000,315,11042873,12725,0,1762902845,13020.593672999988,18.11830796999857,53351.31240864 2025-11-11,23:14:07.000,315,11042812,12965,0,1762902846,13020.681245029999,18.167651880001358,53351.29843440001 2025-11-11,23:14:08.000,315,11042868,12885,0,1762902847,13020.654299789989,18.181750140000076,53351.28446016 2025-11-11,23:14:09.000,315,11042845,12885,0,1762902848,13020.714926579989,18.195848399998795,53351.35433136 2025-11-11,23:14:10.000,315,11042888,13005,0,1762902849,13020.735135509989,18.216995790004148,53351.36131848 2025-11-11,23:14:11.000,315,11042858,12805,0,1762902850,13020.768817059994,18.20994666000479,53351.347344240006 2025-11-11,23:14:12.000,315,11042811,12885,0,1762902851,13020.802498609999,18.174701010000717,53351.36830560001 2025-11-11,23:14:13.000,315,11042829,12965,0,1762902852,13020.849652779994,18.13945536000392,53351.396254080006 2025-11-11,23:14:14.000,315,11042914,12885,0,1762902853,13020.869861709994,18.068964060003054,53351.41721544001 2025-11-11,23:14:15.000,315,11042880,13045,0,1762902854,13020.789025989994,18.068964060003054,53351.38227984 2025-11-11,23:14:16.000,315,11042851,12805,0,1762902855,13020.768817059994,18.033718409998983,53351.396254080006 2025-11-11,23:14:17.000,315,11042873,12845,0,1762902856,13020.79576229999,18.026669279999624,53351.396254080006 2025-11-11,23:14:18.000,315,11042834,12525,0,1762902857,13020.849652779994,18.005521890001546,53351.43817680001 2025-11-11,23:14:19.000,315,11042829,12805,0,1762902858,13020.950697429995,17.97732537000411,53351.4731124 2025-11-11,23:14:20.000,315,11042833,12645,0,1762902859,13021.04500577,17.97732537000411,53351.46612528001 2025-11-11,23:14:21.000,315,11042900,12645,0,1762902860,13021.193204589996,17.9138832000026,53351.45215104 2025-11-11,23:14:22.000,315,11042833,12565,0,1762902861,13021.341403409991,17.93503059000068,53351.52900936 2025-11-11,23:14:23.000,315,11042833,13045,0,1762902862,13021.462656989992,17.92798146000132,53351.563944960006 2025-11-11,23:14:24.000,315,11042882,12725,0,1762902863,13021.509811160002,17.899784940003883,53351.61984192 2025-11-11,23:14:25.000,315,11042810,12645,0,1762902864,13021.523283779992,17.92798146000132,53351.61984192 2025-11-11,23:14:26.000,315,11042820,12725,0,1762902865,13021.503074849992,17.949128849999397,53351.64080328 2025-11-11,23:14:27.000,315,11042841,12805,0,1762902866,13021.462656989992,18.026669279999624,53351.6477904 2025-11-11,23:14:28.000,315,11042881,12805,0,1762902867,13021.408766510001,18.11830796999857,53351.62682904 2025-11-11,23:14:29.000,315,11042806,12725,0,1762902868,13021.469393300002,18.216995790004148,53351.68272600001 2025-11-11,23:14:30.000,315,11042822,12965,0,1762902869,13021.597383189997,18.259290570000303,53351.66875176 2025-11-11,23:14:31.000,315,11042870,12805,0,1762902870,13021.644537359993,18.308634480003093,53351.731635840006 2025-11-11,23:14:32.000,315,11042856,12765,0,1762902871,13021.799472489998,18.357978389998607,53351.68971312 2025-11-11,23:14:33.000,315,11042816,12885,0,1762902872,13021.947671309994,18.421420560000115,53351.80849416 2025-11-11,23:14:34.000,315,11042877,12805,0,1762902873,13022.149760609995,18.435518819998833,53351.82246840001 2025-11-11,23:14:35.000,315,11042858,12605,0,1762902874,13022.250805259995,18.463715340003546,53351.84342976001 2025-11-11,23:14:36.000,315,11042866,12605,0,1762902875,13022.33837728999,18.49896099000034,53351.857404 2025-11-11,23:14:37.000,315,11042852,12925,0,1762902876,13022.39900407999,18.541255770003772,53351.90631384 2025-11-11,23:14:38.000,315,11042832,12725,0,1762902877,13022.392267769996,18.604697939998005,53351.94124944001 2025-11-11,23:14:39.000,315,11042851,12685,0,1762902878,13022.351849909996,18.604697939998005,53351.95522368 2025-11-11,23:14:40.000,315,11042857,12965,0,1762902879,13022.24406895,18.654041850000795,53351.98317216 2025-11-11,23:14:41.000,315,11042884,12845,0,1762902880,13022.25754156999,18.675189239998872,53351.9622108 2025-11-11,23:14:42.000,315,11042886,12605,0,1762902881,13022.291223119995,18.696336630004225,53352.067017600006 2025-11-11,23:14:43.000,315,11042868,12445,0,1762902882,13022.33837728999,18.73158228000102,53352.046056240004 2025-11-11,23:14:44.000,315,11042868,12765,0,1762902883,13022.39900407999,18.710434890002944,53352.067017600006 2025-11-11,23:14:45.000,315,11042815,12805,0,1762902884,13022.547202900001,18.73158228000102,53352.08797896001 2025-11-11,23:14:46.000,315,11042883,12965,0,1762902885,13022.675192789997,18.675189239998872,53352.15086304 2025-11-11,23:14:47.000,315,11042864,12765,0,1762902886,13022.836864229997,18.724533150001662,53352.14387592 2025-11-11,23:14:48.000,315,11042883,12805,0,1762902887,13022.985063049993,18.74568053999974,53352.19977288 2025-11-11,23:14:49.000,315,11042856,12605,0,1762902888,13023.113052939989,18.724533150001662,53352.24868272 2025-11-11,23:14:50.000,315,11042875,12805,0,1762902889,13023.21409758999,18.759778799998458,53352.25566984001 2025-11-11,23:14:51.000,315,11042838,12605,0,1762902890,13023.29493330999,18.837319229998684,53352.283618320005 2025-11-11,23:14:52.000,315,11042903,12845,0,1762902891,13023.35556009999,18.816171840000607,53352.34650240001 2025-11-11,23:14:53.000,315,11042884,12925,0,1762902892,13023.39597795999,18.865515750003397,53352.36746376 2025-11-11,23:14:54.000,315,11042860,12805,0,1762902893,13023.44313213,18.92190878999827,53352.40938648 2025-11-11,23:14:55.000,315,11042891,12645,0,1762902894,13023.43639581999,18.936007050004264,53352.46528344 2025-11-11,23:14:56.000,315,11042884,12845,0,1762902895,13023.4229232,18.97830183000042,53352.42336072001 2025-11-11,23:14:57.000,315,11042912,12805,0,1762902896,13023.40271427,18.97830183000042,53352.47925768 2025-11-11,23:14:58.000,315,11042853,12605,0,1762902897,13023.35556009999,19.034694870002568,53352.549128880004 2025-11-11,23:14:59.000,315,11042884,12685,0,1762902898,13023.36229641,19.14043182000023,53352.53515464 2025-11-11,23:15:00.000,315,11042864,12605,0,1762902899,13023.36229641,19.19682486000238,53352.59105160001 2025-11-11,23:15:01.000,315,11042874,12805,0,1762902900,13023.39597795999,19.260267030003888,53352.64694856 2025-11-11,23:15:02.000,315,11042883,12765,0,1762902901,13023.409450579995,19.302561810000043,53352.63297432 2025-11-11,23:15:03.000,315,11042854,12765,0,1762902902,13023.46334106,19.38010224000027,53352.68188416001 2025-11-11,23:15:04.000,315,11042807,12965,0,1762902903,13023.55764939999,19.330758330004755,53352.65393568 2025-11-11,23:15:05.000,315,11042864,12925,0,1762902904,13023.699111909991,19.36600398000155,53352.66092280001 2025-11-11,23:15:06.000,315,11042852,12965,0,1762902905,13023.934882759997,19.351905720002833,53352.70983264001 2025-11-11,23:15:07.000,315,11042894,12885,0,1762902906,13024.163917299993,19.330758330004755,53352.77271672 2025-11-11,23:15:08.000,315,11042903,12965,0,1762902907,13024.379479219999,19.302561810000043,53352.8705364 2025-11-11,23:15:09.000,315,11042862,12765,0,1762902908,13024.63545899999,19.330758330004755,53352.94739472001 2025-11-11,23:15:10.000,315,11042918,12845,0,1762902909,13024.84428461,19.32370919999812,53353.003291680005 2025-11-11,23:15:11.000,315,11042823,13165,0,1762902910,13025.039637599992,19.351905720002833,53353.052201520004 2025-11-11,23:15:12.000,315,11042863,12805,0,1762902911,13025.248463210002,19.408298759997706,53353.09412424001 2025-11-11,23:15:13.000,315,11042891,12765,0,1762902912,13025.430343579988,19.41534789000434,53353.14303408001 2025-11-11,23:15:14.000,315,11042885,12765,0,1762902913,13025.65264180999,19.471740929999214,53353.12905984 2025-11-11,23:15:15.000,315,11042873,12685,0,1762902914,13025.88167635,19.54223223000008,53353.29675072 2025-11-11,23:15:16.000,315,11042877,12925,0,1762902915,13026.05682040999,19.66206744000374,53353.38059616001 2025-11-11,23:15:17.000,315,11042844,12725,0,1762902916,13026.171337679996,19.711411349999253,53353.408544640006 2025-11-11,23:15:18.000,315,11042910,12845,0,1762902917,13026.272382329997,19.82419743000355,53353.555274160004 2025-11-11,23:15:19.000,315,11042867,12925,0,1762902918,13026.285854950002,19.96518002999801,53353.576235520006 2025-11-11,23:15:20.000,315,11042871,13045,0,1762902919,13026.339745429992,20.05681872000423,53353.61117112 2025-11-11,23:15:21.000,315,11042860,12925,0,1762902920,13026.413844839997,20.12731001999782,53353.778862 2025-11-11,23:15:22.000,315,11042894,12765,0,1762902921,13026.481207939993,20.169604800001252,53353.792836240005 2025-11-11,23:15:23.000,315,11042840,12965,0,1762902922,13026.588988899988,20.211899580004683,53353.82777184 2025-11-11,23:15:24.000,315,11042871,12605,0,1762902923,13026.743924029994,20.2259978400034,53353.93257864001 2025-11-11,23:15:25.000,315,11042843,12925,0,1762902924,13026.858441299999,20.254194360000838,53354.058346800004 2025-11-11,23:15:26.000,315,11042819,13005,0,1762902925,13026.946013329994,20.275341749998915,53354.11424376 2025-11-11,23:15:27.000,315,11042865,12965,0,1762902926,13026.986431189995,20.317636530002346,53354.15616648 2025-11-11,23:15:28.000,315,11042860,12765,0,1762902927,13027.02011274,20.36698043999786,53354.20507632 2025-11-11,23:15:29.000,315,11042849,12685,0,1762902928,13027.067266909995,20.395176960002573,53354.30988312 2025-11-11,23:15:30.000,315,11042851,12685,0,1762902929,13026.99316749999,20.42337348000001,53354.33084448 2025-11-11,23:15:31.000,315,11042847,12885,0,1762902930,13027.05379428999,20.486815650001517,53354.40071568 2025-11-11,23:15:32.000,315,11042848,12685,0,1762902931,13027.05379428999,20.543208690003667,53354.48456112001 2025-11-11,23:15:33.000,315,11042876,12725,0,1762902932,13027.026849049995,20.543208690003667,53354.561419440004 2025-11-11,23:15:34.000,315,11042818,12725,0,1762902933,13027.087475839995,20.47976652000216,53354.60334216001 2025-11-11,23:15:35.000,315,11042884,12925,0,1762902934,13027.09421214999,20.507963039999595,53354.5474452 2025-11-11,23:15:36.000,315,11042837,12765,0,1762902935,13027.168311559995,20.486815650001517,53354.65225200001 2025-11-11,23:15:37.000,315,11042868,12845,0,1762902936,13027.309774069996,20.402226090001932,53354.729110320004 2025-11-11,23:15:38.000,315,11042826,12925,0,1762902937,13027.390609789996,20.395176960002573,53354.76404592 2025-11-11,23:15:39.000,315,11042889,12685,0,1762902938,13027.518599679992,20.437471739998728,53354.82693 2025-11-11,23:15:40.000,315,11042839,12805,0,1762902939,13027.639853259992,20.402226090001932,53354.86885272001 2025-11-11,23:15:41.000,315,11042834,12965,0,1762902940,13027.727425290002,20.40927522000129,53354.97365952 2025-11-11,23:15:42.000,315,11042859,12605,0,1762902941,13027.781315769993,20.437471739998728,53354.95269816 2025-11-11,23:15:43.000,315,11042842,12965,0,1762902942,13027.889096729989,20.451570000004722,53355.029556479996 2025-11-11,23:15:44.000,315,11042855,12685,0,1762902943,13027.936250899998,20.550257820003026,53355.05051784 2025-11-11,23:15:45.000,315,11042834,12925,0,1762902944,13027.990141379989,20.536159560004307,53355.11340192 2025-11-11,23:15:46.000,315,11042864,12965,0,1762902945,13028.003613999994,20.59255259999918,53355.19026024 2025-11-11,23:15:47.000,315,11042874,12765,0,1762902946,13027.936250899998,20.627798250003252,53355.26013144 2025-11-11,23:15:48.000,315,11042831,12685,0,1762902947,13027.875624109998,20.677142159998766,53355.29506704001 2025-11-11,23:15:49.000,315,11042872,12925,0,1762902948,13027.828469939988,20.740584330000274,53355.30904128 2025-11-11,23:15:50.000,315,11042858,12725,0,1762902949,13027.828469939988,20.76173171999835,53355.3160284 2025-11-11,23:15:51.000,315,11042794,12765,0,1762902950,13027.828469939988,20.76878084999771,53355.34397688001 2025-11-11,23:15:52.000,315,11042874,12645,0,1762902951,13027.862151489993,20.796977370002423,53355.364938239996 2025-11-11,23:15:53.000,315,11042861,12805,0,1762902952,13027.902569349993,20.747633459999633,53355.43480944 2025-11-11,23:15:54.000,315,11042884,12645,0,1762902953,13027.916041969998,20.8181247600005,53355.49070640001 2025-11-11,23:15:55.000,315,11042834,12805,0,1762902954,13027.949723519989,20.82517388999986,53355.55359048 2025-11-11,23:15:56.000,315,11042817,12965,0,1762902955,13028.037295549999,20.754682589998993,53355.56057760001 2025-11-11,23:15:57.000,315,11042842,12965,0,1762902956,13028.124867579994,20.754682589998993,53355.60250032 2025-11-11,23:15:58.000,315,11042828,12885,0,1762902957,13028.17875806,20.663043900000048,53355.65839728001 2025-11-11,23:15:59.000,315,11042846,12725,0,1762902958,13028.21243960999,20.627798250003252,53355.64442304 2025-11-11,23:16:00.000,315,11042842,12645,0,1762902959,13028.27980271,20.536159560004307,53355.735255600004 2025-11-11,23:16:01.000,315,11042880,12845,0,1762902960,13028.33369318999,20.45861913000408,53355.76320408 2025-11-11,23:16:02.000,315,11042839,12645,0,1762902961,13028.3404295,20.345833049999783,53355.76320408 2025-11-11,23:16:03.000,315,11042908,12765,0,1762902962,13028.32022057,20.24009610000212,53355.83307528 2025-11-11,23:16:04.000,315,11042870,12605,0,1762902963,13028.205703299995,20.17665393000061,53355.923907840006 2025-11-11,23:16:05.000,315,11042831,12885,0,1762902964,13028.104658649994,20.120260889998463,53355.87499800001 2025-11-11,23:16:06.000,315,11042859,12645,0,1762902965,13028.023822929994,20.077966110002308,53355.94486920001 2025-11-11,23:16:07.000,315,11042857,12725,0,1762902966,13028.017086619999,20.099113500000385,53355.9798048 2025-11-11,23:16:08.000,315,11042886,13005,0,1762902967,13027.902569349993,20.092064370001026,53355.96583056001 2025-11-11,23:16:09.000,315,11042846,12685,0,1762902968,13027.828469939988,20.085015240001667,53356.01474040001 2025-11-11,23:16:10.000,315,11042873,12725,0,1762902969,13027.747634220003,20.120260889998463,53356.035701759996 2025-11-11,23:16:11.000,315,11042839,12605,0,1762902970,13027.646589570002,20.085015240001667,53356.02871464 2025-11-11,23:16:12.000,315,11042829,12605,0,1762902971,13027.559017539992,20.06386785000359,53356.05666312 2025-11-11,23:16:13.000,315,11042912,12805,0,1762902972,13027.424291340001,20.06386785000359,53356.06365024001 2025-11-11,23:16:14.000,315,11042882,12965,0,1762902973,13027.228938349996,20.00747481000144,53356.05666312 2025-11-11,23:16:15.000,315,11042863,12525,0,1762902974,13027.01337642999,19.944032639999932,53356.04268888001 2025-11-11,23:16:16.000,315,11042917,12605,0,1762902975,13026.764132959994,19.929934380001214,53355.95884344 2025-11-11,23:16:17.000,315,11042825,12525,0,1762902976,13026.467735320002,19.929934380001214,53355.96583056001 2025-11-11,23:16:18.000,315,11042912,12885,0,1762902977,13026.211755539996,19.922885250001855,53355.93788208 2025-11-11,23:16:19.000,315,11042872,12685,0,1762902978,13025.93556682999,19.922885250001855,53355.88198512 2025-11-11,23:16:20.000,315,11042877,13005,0,1762902979,13025.75368645999,19.922885250001855,53355.84704952001 2025-11-11,23:16:21.000,315,11042901,12805,0,1762902980,13025.578542399999,19.929934380001214,53355.805126800005 2025-11-11,23:16:22.000,315,11042870,12885,0,1762902981,13025.443816199993,19.908786990003136,53355.735255600004 2025-11-11,23:16:23.000,315,11042840,13045,0,1762902982,13025.389925719988,19.908786990003136,53355.72128136 2025-11-11,23:16:24.000,315,11042846,12645,0,1762902983,13025.315826309998,19.922885250001855,53355.62346168 2025-11-11,23:16:25.000,315,11042863,12685,0,1762902984,13025.302353689993,19.936983510000573,53355.67935864001 2025-11-11,23:16:26.000,315,11042928,12565,0,1762902985,13025.208045350002,19.873541339999065,53355.64442304 2025-11-11,23:16:27.000,315,11042838,12765,0,1762902986,13025.100264389992,19.873541339999065,53355.588526080006 2025-11-11,23:16:28.000,315,11042839,12925,0,1762902987,13024.972274499996,19.852393950000987,53355.567564720004 2025-11-11,23:16:29.000,315,11042836,12525,0,1762902988,13024.911647709996,19.84534482000163,53355.54660336 2025-11-11,23:16:30.000,315,11042856,12685,0,1762902989,13024.770185199995,19.78190265000012,53355.588526080006 2025-11-11,23:16:31.000,315,11042874,12765,0,1762902990,13024.63545899999,19.753706130002683,53355.48371928 2025-11-11,23:16:32.000,315,11042874,12685,0,1762902991,13024.527678039994,19.683214830001816,53355.364938239996 2025-11-11,23:16:33.000,315,11042901,12885,0,1762902992,13024.39295183999,19.676165700002457,53355.44179656001 2025-11-11,23:16:34.000,315,11042889,12645,0,1762902993,13024.211071469988,19.619772660000308,53355.37891248 2025-11-11,23:16:35.000,315,11042837,12965,0,1762902994,13024.103290509993,19.570428750004794,53355.2810928 2025-11-11,23:16:36.000,315,11042908,12805,0,1762902995,13024.015718479997,19.56337961999816,53355.28807992 2025-11-11,23:16:37.000,315,11042902,13205,0,1762902996,13023.887728590002,19.54223223000008,53355.232182960004 2025-11-11,23:16:38.000,315,11042946,12805,0,1762902997,13023.820365489992,19.54928135999944,53355.232182960004 2025-11-11,23:16:39.000,315,11042893,12605,0,1762902998,13023.739529769991,19.506986580003286,53355.09942768 2025-11-11,23:16:40.000,315,11042932,12605,0,1762902999,13023.651957739996,19.499937450003927,53355.15532464001 2025-11-11,23:16:41.000,315,11042869,13045,0,1762903000,13023.490286299995,19.42944615000306,53355.04353072 2025-11-11,23:16:42.000,315,11042912,12685,0,1762903001,13023.34208748,19.37305311000091,53355.0714792 2025-11-11,23:16:43.000,315,11042849,12725,0,1762903002,13023.153470799989,19.281414420001965,53354.95269816 2025-11-11,23:16:44.000,315,11042883,12805,0,1762903003,13022.971590429988,19.18272660000366,53354.9317368 2025-11-11,23:16:45.000,315,11042890,12965,0,1762903004,13022.782973749992,19.119284430002153,53354.896801200004 2025-11-11,23:16:46.000,315,11042879,12565,0,1762903005,13022.809918990002,18.97830183000042,53354.83391712 2025-11-11,23:16:47.000,315,11042871,12885,0,1762903006,13022.782973749992,18.900761400000192,53354.847891360005 2025-11-11,23:16:48.000,315,11042850,12765,0,1762903007,13022.910963640003,18.809122710001247,53354.77802016 2025-11-11,23:16:49.000,315,11042889,12925,0,1762903008,13023.005271979993,18.675189239998872,53354.76404592 2025-11-11,23:16:50.000,315,11042920,12645,0,1762903009,13023.092844009989,18.576501420000568,53354.77103304001 2025-11-11,23:16:51.000,315,11042857,12765,0,1762903010,13023.139998179999,18.456666210004187,53354.71513608 2025-11-11,23:16:52.000,315,11042917,12765,0,1762903011,13023.113052939989,18.400273170002038,53354.66622624 2025-11-11,23:16:53.000,315,11042898,13005,0,1762903012,13023.065898769994,18.266339699999662,53354.694174719996 2025-11-11,23:16:54.000,315,11042919,12885,0,1762903013,13022.991799359988,18.125357099997927,53354.65225200001 2025-11-11,23:16:55.000,315,11042842,12605,0,1762903014,13022.944645189993,18.019620150000264,53354.65923912 2025-11-11,23:16:56.000,315,11042841,12725,0,1762903015,13022.944645189993,17.892735810004524,53354.59635504 2025-11-11,23:16:57.000,315,11042878,12765,0,1762903016,13022.991799359988,17.822244510003657,53354.60334216001 2025-11-11,23:16:58.000,315,11042906,12805,0,1762903017,13022.971590429988,17.765851470001508,53354.65225200001 2025-11-11,23:16:59.000,315,11042849,12885,0,1762903018,13022.931172569988,17.74470408000343,53354.58936792 2025-11-11,23:17:00.000,315,11042854,12765,0,1762903019,13022.991799359988,17.794047989998944,53354.6173164 2025-11-11,23:17:01.000,315,11042885,12805,0,1762903020,13023.059162459998,17.815195380004297,53354.63827776 2025-11-11,23:17:02.000,315,11042888,12605,0,1762903021,13023.106316629994,17.850441030001093,53354.62430352001 2025-11-11,23:17:03.000,315,11042884,12845,0,1762903022,13023.23430651999,17.892735810004524,53354.561419440004 2025-11-11,23:17:04.000,315,11042855,13005,0,1762903023,13023.39597795999,17.92798146000132,53354.55443232001 2025-11-11,23:17:05.000,315,11042918,12645,0,1762903024,13023.52396785,17.9138832000026,53354.56840656 2025-11-11,23:17:06.000,315,11042875,12765,0,1762903025,13023.658694049991,17.836342770002375,53354.61032928 2025-11-11,23:17:07.000,315,11042938,13165,0,1762903026,13023.779947629992,17.75175321000279,53354.582380800006 2025-11-11,23:17:08.000,315,11042900,12925,0,1762903027,13023.860783349992,17.730605820004712,53354.58936792 2025-11-11,23:17:09.000,315,11042883,12765,0,1762903028,13023.955091689997,17.681261910001922,53354.65225200001 2025-11-11,23:17:10.000,315,11042902,12645,0,1762903029,13024.076345269998,479.6107508100031,53354.680200480005 2025-11-11,23:17:11.000,315,11042880,12485,0,1762903030,13024.318852429999,17.610770610001055,53354.72212320001 2025-11-11,23:17:12.000,315,11042859,12685,0,1762903031,13024.669140549995,17.667163650003204,53354.76404592 2025-11-11,23:17:13.000,315,11042856,12645,0,1762903032,13024.945329260001,17.74470408000343,53354.80596864 2025-11-11,23:17:14.000,315,11042893,12605,0,1762903033,13025.342771549993,17.794047989998944,53354.9317368 2025-11-11,23:17:15.000,315,11042862,12765,0,1762903034,13025.618960259999,17.906834070003242,53354.95269816 2025-11-11,23:17:16.000,315,11042829,12805,0,1762903035,13025.88167635,17.963227109998115,53354.95968528001 2025-11-11,23:17:17.000,315,11042848,12605,0,1762903036,13026.151128749996,17.98437450000347,53355.064492080004 2025-11-11,23:17:18.000,315,11042855,12845,0,1762903037,13026.373426979997,18.068964060003054,53355.2112216 2025-11-11,23:17:19.000,315,11042904,12605,0,1762903038,13026.588988899988,18.0478166699977,53355.26013144 2025-11-11,23:17:20.000,315,11042846,12605,0,1762903039,13026.757396649999,18.068964060003054,53355.29506704001 2025-11-11,23:17:21.000,315,11042871,12605,0,1762903040,13026.91233177999,18.061914930003695,53355.44878368 2025-11-11,23:17:22.000,315,11042879,12645,0,1762903041,13027.01337642999,18.061914930003695,53355.525642 2025-11-11,23:17:23.000,315,11042881,12965,0,1762903042,13027.13463000999,18.083062320001773,53355.5955132 2025-11-11,23:17:24.000,315,11042901,12765,0,1762903043,13027.168311559995,18.054865800004336,53355.63044880001 2025-11-11,23:17:25.000,315,11042902,12645,0,1762903044,13027.17504786999,18.076013190002413,53355.72128136 2025-11-11,23:17:26.000,315,11042850,12725,0,1762903045,13027.208729419996,18.132406230004563,53355.77717832001 2025-11-11,23:17:27.000,315,11042866,12805,0,1762903046,13027.23567465999,18.231094050002866,53355.81211392 2025-11-11,23:17:28.000,315,11042909,12805,0,1762903047,13027.19525679999,18.294536220004375,53355.87499800001 2025-11-11,23:17:29.000,315,11042851,12725,0,1762903048,13027.21546572999,18.350929259999248,53355.972817680005 2025-11-11,23:17:30.000,315,11042830,12725,0,1762903049,13027.08073953,18.470764470002905,53355.96583056001 2025-11-11,23:17:31.000,315,11042870,12885,0,1762903050,13026.97969488,18.56945229000121,53355.972817680005 2025-11-11,23:17:32.000,315,11042914,12605,0,1762903051,13026.865177609994,18.68223836999823,53355.95884344 2025-11-11,23:17:33.000,315,11042857,12805,0,1762903052,13026.770869269989,18.80207358000189,53355.972817680005 2025-11-11,23:17:34.000,315,11042852,12685,0,1762903053,13026.676560929998,18.928957920004905,53356.00775328 2025-11-11,23:17:35.000,315,11042843,13045,0,1762903054,13026.609197829988,19.034694870002568,53355.94486920001 2025-11-11,23:17:36.000,315,11042844,12805,0,1762903055,13026.521625799993,19.13338269000087,53355.94486920001 2025-11-11,23:17:37.000,315,11042900,12725,0,1762903056,13026.474471629997,19.330758330004755,53356.021727520005 2025-11-11,23:17:38.000,315,11042829,12805,0,1762903057,13026.427317460002,19.499937450003927,53356.01474040001 2025-11-11,23:17:39.000,315,11042863,12645,0,1762903058,13026.427317460002,19.61272353000095,53355.93788208 2025-11-11,23:17:40.000,315,11042870,12805,0,1762903059,13026.440790079992,19.77485352000076,53355.95884344 2025-11-11,23:17:41.000,315,11042877,12685,0,1762903060,13026.508153180002,19.880590469998424,53355.98679192 2025-11-11,23:17:42.000,315,11042909,12885,0,1762903061,13026.541834729993,19.908786990003136,53355.94486920001 2025-11-11,23:17:43.000,315,11042855,12845,0,1762903062,13026.588988899988,19.95813089999865,53356.01474040001 2025-11-11,23:17:44.000,315,11042865,12885,0,1762903063,13026.568779970003,19.908786990003136,53355.93089496 2025-11-11,23:17:45.000,315,11042915,12965,0,1762903064,13026.528362110002,19.84534482000163,53355.923907840006 2025-11-11,23:17:46.000,315,11042857,12685,0,1762903065,13026.508153180002,19.77485352000076,53355.9099336 2025-11-11,23:17:47.000,315,11042875,12765,0,1762903066,13026.548571040003,19.704362219999894,53355.94486920001 2025-11-11,23:17:48.000,315,11042871,12605,0,1762903067,13026.508153180002,19.697313090000534,53355.854036640005 2025-11-11,23:17:49.000,315,11042859,12765,0,1762903068,13026.494680559998,19.683214830001816,53355.88897224 2025-11-11,23:17:50.000,315,11042930,12685,0,1762903069,13026.454262699997,19.683214830001816,53355.81910104 2025-11-11,23:17:51.000,315,11042878,12725,0,1762903070,13026.346481740002,19.739607870003965,53355.77717832001 2025-11-11,23:17:52.000,315,11042854,12965,0,1762903071,13026.090501959996,19.7678043900014,53355.74224272 2025-11-11,23:17:53.000,315,11042891,12805,0,1762903072,13025.88167635,19.83124656000291,53355.70730712001 2025-11-11,23:17:54.000,315,11042869,12965,0,1762903073,13025.618960259999,19.852393950000987,53355.65141016 2025-11-11,23:17:55.000,315,11042878,12925,0,1762903074,13025.403398339993,19.880590469998424,53355.61647456 2025-11-11,23:17:56.000,315,11042818,12645,0,1762903075,13025.221517969992,19.887639599997783,53355.532629119996 2025-11-11,23:17:57.000,315,11042867,12845,0,1762903076,13025.120473319992,19.936983510000573,53355.44878368 2025-11-11,23:17:58.000,315,11042883,12845,0,1762903077,13025.073319149997,19.979278290004004,53355.3858996 2025-11-11,23:17:59.000,315,11042863,12645,0,1762903078,13025.073319149997,19.979278290004004,53355.35795112 2025-11-11,23:18:00.000,315,11042882,12725,0,1762903079,13025.120473319992,20.0145239400008,53355.28807992 2025-11-11,23:18:01.000,315,11042860,13005,0,1762903080,13025.140682249992,20.00747481000144,53355.253144320006 2025-11-11,23:18:02.000,315,11042892,12965,0,1762903081,13025.107000700002,19.979278290004004,53355.197247359996 2025-11-11,23:18:03.000,315,11042843,12445,0,1762903082,13025.053110219997,19.929934380001214,53355.15532464001 2025-11-11,23:18:04.000,315,11042828,12765,0,1762903083,13024.972274499996,19.915836120002496,53355.05750496001 2025-11-11,23:18:05.000,315,11042906,12685,0,1762903084,13024.84428461,19.887639599997783,53355.015582240005 2025-11-11,23:18:06.000,315,11042880,12605,0,1762903085,13024.66240424,19.83124656000291,53354.99462088 2025-11-11,23:18:07.000,315,11042907,12765,0,1762903086,13024.399688149999,19.84534482000163,53354.896801200004 2025-11-11,23:18:08.000,315,11042911,12845,0,1762903087,13024.143708369993,19.880590469998424,53354.88282696 2025-11-11,23:18:09.000,315,11042809,12845,0,1762903088,13023.921410139992,19.96518002999801,53354.73609744 2025-11-11,23:18:10.000,315,11042874,12685,0,1762903089,13023.692375599996,20.042720459998236,53354.66622624 2025-11-11,23:18:11.000,315,11042842,12645,0,1762903090,13023.510495229995,20.106162629999744,53354.58936792 2025-11-11,23:18:12.000,315,11042864,12805,0,1762903091,13023.389241649995,20.12731001999782,53354.53347096001 2025-11-11,23:18:13.000,315,11042877,12845,0,1762903092,13023.328614859995,20.085015240001667,53354.49154824 2025-11-11,23:18:14.000,315,11042853,12845,0,1762903093,13023.26125176,20.035671329998877,53354.40770280001 2025-11-11,23:18:15.000,315,11042886,12845,0,1762903094,13023.241042829999,19.929934380001214,53354.344818720005 2025-11-11,23:18:16.000,315,11042870,12685,0,1762903095,13023.32187855,19.894688730004418,53354.302896 2025-11-11,23:18:17.000,315,11042891,12685,0,1762903096,13023.31514223999,19.880590469998424,53354.246999040006 2025-11-11,23:18:18.000,315,11042919,12845,0,1762903097,13023.32187855,19.901737860003777,53354.20507632 2025-11-11,23:18:19.000,315,11042859,12605,0,1762903098,13023.348823789995,19.887639599997783,53354.14219224 2025-11-11,23:18:20.000,315,11042923,12565,0,1762903099,13023.409450579995,19.936983510000573,53354.0932824 2025-11-11,23:18:21.000,315,11042852,12845,0,1762903100,13023.4229232,19.95813089999865,53353.96751424 2025-11-11,23:18:22.000,315,11042909,12605,0,1762903101,13023.429659509995,19.95813089999865,53353.98148848001 2025-11-11,23:18:23.000,315,11042917,12685,0,1762903102,13023.39597795999,19.972229160004645,53353.93956576 2025-11-11,23:18:24.000,315,11042888,12685,0,1762903103,13023.267988069994,19.96518002999801,53353.86270744001 2025-11-11,23:18:25.000,315,11042867,12965,0,1762903104,13023.113052939989,19.95108176999929,53353.778862 2025-11-11,23:18:26.000,315,11042899,12725,0,1762903105,13023.005271979993,19.922885250001855,53353.778862 2025-11-11,23:18:27.000,315,11042916,12605,0,1762903106,13022.924436259993,19.922885250001855,53353.73693928001 2025-11-11,23:18:28.000,315,11042868,12685,0,1762903107,13022.917699949998,19.908786990003136,53353.72995216 2025-11-11,23:18:29.000,315,11042911,12725,0,1762903108,13022.951381499988,19.929934380001214,53353.64610672001 2025-11-11,23:18:30.000,315,11042899,12965,0,1762903109,13022.978326739998,19.915836120002496,53353.61815824001 2025-11-11,23:18:31.000,315,11042883,12645,0,1762903110,13023.025480909993,19.936983510000573,53353.61815824001 2025-11-11,23:18:32.000,315,11042929,12685,0,1762903111,13023.025480909993,19.972229160004645,53353.56226128 2025-11-11,23:18:33.000,315,11042874,12845,0,1762903112,13023.092844009989,20.02157307000016,53353.59719688001 2025-11-11,23:18:34.000,315,11042851,12605,0,1762903113,13023.018744599998,20.077966110002308,53353.58322264 2025-11-11,23:18:35.000,315,11042852,12765,0,1762903114,13022.998535669998,20.099113500000385,53353.5343128 2025-11-11,23:18:36.000,315,11042904,12805,0,1762903115,13022.958117809998,20.148457410003175,53353.52033856001 2025-11-11,23:18:37.000,315,11042843,12725,0,1762903116,13022.944645189993,20.19075218999933,53353.51335144 2025-11-11,23:18:38.000,315,11042840,12765,0,1762903117,13022.917699949998,20.24714523000148,53353.52732568001 2025-11-11,23:18:39.000,315,11042842,12605,0,1762903118,13022.857073159998,20.331734790001065,53353.48540296 2025-11-11,23:18:40.000,315,11042868,12565,0,1762903119,13022.742555889992,20.36698043999786,53353.45046736001 2025-11-11,23:18:41.000,315,11042924,12445,0,1762903120,13022.614565999997,20.41632435000065,53353.38059616001 2025-11-11,23:18:42.000,315,11042897,12885,0,1762903121,13022.500048729991,20.451570000004722,53353.387583280004 2025-11-11,23:18:43.000,315,11042927,12645,0,1762903122,13022.452894559996,20.486815650001517,53353.38059616001 2025-11-11,23:18:44.000,315,11042917,12765,0,1762903123,13022.372058839996,20.564356080001744,53353.42251888 2025-11-11,23:18:45.000,315,11042915,12845,0,1762903124,13022.351849909996,20.620749120003893,53353.33168632001 2025-11-11,23:18:46.000,315,11042913,12565,0,1762903125,13022.291223119995,20.726486070001556,53353.35963480001 2025-11-11,23:18:47.000,315,11042910,12925,0,1762903126,13022.29795942999,20.83927214999858,53353.3246992 2025-11-11,23:18:48.000,315,11042906,12925,0,1762903127,13022.291223119995,20.937959970004158,53353.254828 2025-11-11,23:18:49.000,315,11042868,12885,0,1762903128,13022.32490467,21.05779518000054,53353.28277648001 2025-11-11,23:18:50.000,315,11042888,12645,0,1762903129,13022.32490467,21.128286480001407,53353.19893104 2025-11-11,23:18:51.000,315,11042888,12645,0,1762903130,13022.351849909996,21.156482999998843,53353.23386664001 2025-11-11,23:18:52.000,315,11042887,12605,0,1762903131,13022.32490467,21.135335610000766,53353.18495680001 2025-11-11,23:18:53.000,315,11042879,12605,0,1762903132,13022.24406895,21.10008996000397,53353.170982560005 2025-11-11,23:18:54.000,315,11042886,12805,0,1762903133,13022.09587012999,21.09304083000461,53353.1500212 2025-11-11,23:18:55.000,315,11042847,12925,0,1762903134,13021.927462379994,21.085991699997976,53353.13604696 2025-11-11,23:18:56.000,315,11042893,12565,0,1762903135,13021.826417729993,21.10008996000397,53353.09412424001 2025-11-11,23:18:57.000,315,11042901,12805,0,1762903136,13021.644537359993,21.135335610000766,53353.05918864 2025-11-11,23:18:58.000,315,11042904,13005,0,1762903137,13021.556965329997,21.22697429999971,53353.052201520004 2025-11-11,23:18:59.000,315,11042898,12885,0,1762903138,13021.402030199992,21.311563859999296,53353.003291680005 2025-11-11,23:19:00.000,315,11042869,12605,0,1762903139,13021.253831379996,21.40320254999824,53352.96136896 2025-11-11,23:19:01.000,315,11042862,12925,0,1762903140,13021.15952303999,21.480742979998467,53352.9404076 2025-11-11,23:19:02.000,315,11042917,12605,0,1762903141,13021.0652147,21.565332539998053,53352.77970384001 2025-11-11,23:19:03.000,315,11042888,12885,0,1762903142,13020.94396112,21.565332539998053,53352.84258792 2025-11-11,23:19:04.000,315,11042845,12845,0,1762903143,13020.930488499995,21.565332539998053,53352.82861368001 2025-11-11,23:19:05.000,315,11042858,12565,0,1762903144,13020.762080749999,21.565332539998053,53352.73079400001 2025-11-11,23:19:06.000,315,11042896,12845,0,1762903145,13020.654299789989,21.49484124000446,53352.75874248001 2025-11-11,23:19:07.000,315,11042898,12565,0,1762903146,13020.566727759993,21.45254646000103,53352.667909920005 2025-11-11,23:19:08.000,315,11042889,12725,0,1762903147,13020.546518829993,21.367956900001445,53352.66092280001 2025-11-11,23:19:09.000,315,11042902,12765,0,1762903148,13020.559991449998,21.24107255999843,53352.619000080005 2025-11-11,23:19:10.000,315,11042873,12805,0,1762903149,13020.634090859989,21.163532129998202,53352.58406448 2025-11-11,23:19:11.000,315,11042899,12645,0,1762903150,13020.654299789989,21.0648443099999,53352.58406448 2025-11-11,23:19:12.000,315,11042896,12765,0,1762903151,13020.694717649989,21.05074605000118,53352.53515464 2025-11-11,23:19:13.000,315,11042854,12885,0,1762903152,13020.735135509989,21.036647790002462,53352.52816752 2025-11-11,23:19:14.000,315,11042922,12805,0,1762903153,13020.687981339994,21.05074605000118,53352.45829632 2025-11-11,23:19:15.000,315,11042851,12685,0,1762903154,13020.721662889999,21.09304083000461,53352.500219040005 2025-11-11,23:19:16.000,315,11042855,12965,0,1762903155,13020.728399199994,21.11418822000269,53352.42336072001 2025-11-11,23:19:17.000,315,11042888,12605,0,1762903156,13020.667772409994,21.177630390004197,53352.402399360006 2025-11-11,23:19:18.000,315,11042878,12525,0,1762903157,13020.694717649989,21.184679520003556,53352.40938648 2025-11-11,23:19:19.000,315,11042904,12965,0,1762903158,13020.600409309998,21.255170820004423,53352.3115668 2025-11-11,23:19:20.000,315,11042876,12445,0,1762903159,13020.465683109993,21.198777780002274,53352.36047664 2025-11-11,23:19:21.000,315,11042880,12845,0,1762903160,13020.283802739992,21.184679520003556,53352.30457968001 2025-11-11,23:19:22.000,315,11042900,12605,0,1762903161,13020.088449750001,21.121237350002048,53352.26964408 2025-11-11,23:19:23.000,315,11042906,12765,0,1762903162,13019.933514619996,21.078942569998617,53352.24868272 2025-11-11,23:19:24.000,315,11042905,12805,0,1762903163,13019.69774376999,21.05074605000118,53352.20676000001 2025-11-11,23:19:25.000,315,11042857,12965,0,1762903164,13019.509127089994,21.05074605000118,53352.09496608 2025-11-11,23:19:26.000,315,11042887,12965,0,1762903165,13019.401346129998,21.11418822000269,53352.032082 2025-11-11,23:19:27.000,315,11042922,12685,0,1762903166,13019.313774099988,21.163532129998202,53351.99015928001 2025-11-11,23:19:28.000,315,11042895,12845,0,1762903167,13019.266619929993,21.205826910001633,53351.93426232 2025-11-11,23:19:29.000,315,11042957,12765,0,1762903168,13019.239674689998,21.255170820004423,53351.878365360004 2025-11-11,23:19:30.000,315,11042877,12605,0,1762903169,13019.205993139993,21.262219950003782,53351.829455520005 2025-11-11,23:19:31.000,315,11042904,12845,0,1762903170,13019.253147310003,21.262219950003782,53351.77355856001 2025-11-11,23:19:32.000,315,11042869,13005,0,1762903171,13019.313774099988,21.22697429999971,53351.731635840006 2025-11-11,23:19:33.000,315,11042879,13045,0,1762903172,13019.327246719993,21.184679520003556,53351.64080328 2025-11-11,23:19:34.000,315,11042921,12845,0,1762903173,13019.333983029988,21.142384740000125,53351.63381616001 2025-11-11,23:19:35.000,315,11042869,12725,0,1762903174,13019.307037789993,21.09304083000461,53351.612854800005 2025-11-11,23:19:36.000,315,11042914,12725,0,1762903175,13019.259883619998,21.05074605000118,53351.542983600004 2025-11-11,23:19:37.000,315,11042884,12765,0,1762903176,13019.212729450002,21.00140213999839,53351.4731124 2025-11-11,23:19:38.000,315,11042920,12805,0,1762903177,13019.118421109997,21.00140213999839,53351.4731124 2025-11-11,23:19:39.000,315,11042904,12445,0,1762903178,13019.003903839992,20.966156490001595,53351.36830560001 2025-11-11,23:19:40.000,315,11042924,12925,0,1762903179,13018.936540739996,20.966156490001595,53351.29144728 2025-11-11,23:19:41.000,315,11042899,12645,0,1762903180,13018.950013360001,20.987303879999672,53351.29843440001 2025-11-11,23:19:42.000,315,11042940,12765,0,1762903181,13018.950013360001,21.029598660003103,53351.277473040005 2025-11-11,23:19:43.000,315,11042918,12805,0,1762903182,13019.024112769992,21.00845126999775,53351.20061472001 2025-11-11,23:19:44.000,315,11042963,12605,0,1762903183,13019.152102660002,21.00140213999839,53351.207601840004 2025-11-11,23:19:45.000,315,11042888,12725,0,1762903184,13019.259883619998,21.00140213999839,53351.15170488001 2025-11-11,23:19:46.000,315,11042897,12805,0,1762903185,13019.428291369994,20.99435300999903,53351.17266624001 2025-11-11,23:19:47.000,315,11042932,12925,0,1762903186,13019.583226499999,20.987303879999672,53351.14471776 2025-11-11,23:19:48.000,315,11042925,12845,0,1762903187,13019.731425319995,20.9309108400048,53351.13074352001 2025-11-11,23:19:49.000,315,11042942,12765,0,1762903188,13019.89983306999,20.853370410004572,53351.13074352001 2025-11-11,23:19:50.000,315,11042921,12805,0,1762903189,13020.041295579991,20.719436940002197,53351.14471776 2025-11-11,23:19:51.000,315,11042924,13005,0,1762903190,13020.196230709997,20.58550346999982,53351.17266624001 2025-11-11,23:19:52.000,315,11042898,12525,0,1762903191,13020.378111079997,20.4727173900028,53351.179653360006 2025-11-11,23:19:53.000,315,11042856,12685,0,1762903192,13020.580200379998,20.381078700003854,53351.17266624001 2025-11-11,23:19:54.000,315,11042906,12645,0,1762903193,13020.762080749999,20.275341749998915,53351.13074352001 2025-11-11,23:19:55.000,315,11042872,12805,0,1762903194,13020.970906359995,20.169604800001252,53351.17266624001 2025-11-11,23:19:56.000,315,11042913,12725,0,1762903195,13021.233622449996,20.099113500000385,53351.24253744 2025-11-11,23:19:57.000,315,11042871,12765,0,1762903196,13021.455920679997,20.06386785000359,53351.31240864 2025-11-11,23:19:58.000,315,11042880,12965,0,1762903197,13021.678218909998,20.00042568000208,53351.35433136 2025-11-11,23:19:59.000,315,11042896,12805,0,1762903198,13021.893780829989,19.979278290004004,53351.38227984 2025-11-11,23:20:00.000,315,11042900,12445,0,1762903199,13022.149760609995,19.936983510000573,53351.42420256 2025-11-11,23:20:01.000,315,11042871,12725,0,1762903200,13022.44615825,19.866492209999706,53351.45215104 2025-11-11,23:20:02.000,315,11042877,12725,0,1762903201,13022.695401719997,19.873541339999065,53351.542983600004 2025-11-11,23:20:03.000,315,11042884,12845,0,1762903202,13022.944645189993,19.887639599997783,53351.58490632001 2025-11-11,23:20:04.000,315,11042885,12645,0,1762903203,13023.126525559994,19.810099170004833,53351.58490632001 2025-11-11,23:20:05.000,315,11042912,12605,0,1762903204,13023.40271427,19.866492209999706,53351.74561008 2025-11-11,23:20:06.000,315,11042923,12965,0,1762903205,13023.631748809996,19.810099170004833,53351.77355856001 2025-11-11,23:20:07.000,315,11042910,12925,0,1762903206,13023.847310730001,19.81714830000419,53351.88535248 2025-11-11,23:20:08.000,315,11042909,12965,0,1762903207,13024.069608960002,19.82419743000355,53351.94124944001 2025-11-11,23:20:09.000,315,11042866,12805,0,1762903208,13024.251489329989,19.803050039998197,53352.06003048001 2025-11-11,23:20:10.000,315,11042896,12565,0,1762903209,13024.460314939999,19.78190265000012,53352.08797896001 2025-11-11,23:20:11.000,315,11042915,12725,0,1762903210,13024.64219531,19.746657000003324,53352.22073424 2025-11-11,23:20:12.000,315,11042918,12885,0,1762903211,13024.749976269995,19.732558740004606,53352.26265696 2025-11-11,23:20:13.000,315,11042910,12845,0,1762903212,13024.857757229991,19.676165700002457,53352.33951528 2025-11-11,23:20:14.000,315,11042907,13005,0,1762903213,13024.945329260001,19.690263960001175,53352.4163736 2025-11-11,23:20:15.000,315,11042949,12765,0,1762903214,13025.012692359996,19.647969179997745,53352.47227056001 2025-11-11,23:20:16.000,315,11042932,12725,0,1762903215,13025.086791770002,19.60567440000159,53352.56310312001 2025-11-11,23:20:17.000,315,11042939,12925,0,1762903216,13025.201309039992,19.619772660000308,53352.57707736 2025-11-11,23:20:18.000,315,11042912,12805,0,1762903217,13025.275408449997,19.59862527000223,53352.6958584 2025-11-11,23:20:19.000,315,11042873,12805,0,1762903218,13025.389925719988,19.570428750004794,53352.737781120006 2025-11-11,23:20:20.000,315,11042887,12805,0,1762903219,13025.497706679998,19.54928135999944,53352.81463944 2025-11-11,23:20:21.000,315,11042880,12805,0,1762903220,13025.598751329999,19.514035710002645,53352.89149776 2025-11-11,23:20:22.000,315,11042893,12925,0,1762903221,13025.807576939995,19.478790059998573,53352.94739472001 2025-11-11,23:20:23.000,315,11042921,12645,0,1762903222,13025.989457309995,19.43649528000242,53353.0102788 2025-11-11,23:20:24.000,315,11042908,13165,0,1762903223,13026.151128749996,19.38715136999963,53353.04521440001 2025-11-11,23:20:25.000,315,11042863,12645,0,1762903224,13026.333009119997,19.337807460004115,53353.1500212 2025-11-11,23:20:26.000,315,11042925,12765,0,1762903225,13026.521625799993,19.295512680000684,53353.219892400004 2025-11-11,23:20:27.000,315,11042878,12765,0,1762903226,13026.629406759988,19.210923120001098,53353.23386664001 2025-11-11,23:20:28.000,315,11042904,12965,0,1762903227,13026.804550819994,19.119284430002153,53353.34566056 2025-11-11,23:20:29.000,315,11042887,12605,0,1762903228,13026.87191391999,19.041744000001927,53353.37360904 2025-11-11,23:20:30.000,315,11042904,13005,0,1762903229,13026.95948595,18.928957920004905,53353.457454480005 2025-11-11,23:20:31.000,315,11042930,12965,0,1762903230,13027.026849049995,18.844368359998043,53353.52732568001 2025-11-11,23:20:32.000,315,11042895,12725,0,1762903231,13027.067266909995,18.78092619000381,53353.555274160004 2025-11-11,23:20:33.000,315,11042887,12885,0,1762903232,13027.067266909995,18.766827929997817,53353.61815824001 2025-11-11,23:20:34.000,315,11042889,12605,0,1762903233,13027.047057979995,18.74568053999974,53353.674055200005 2025-11-11,23:20:35.000,315,11042898,12885,0,1762903234,13027.03358535999,18.78092619000381,53353.743926400006 2025-11-11,23:20:36.000,315,11042871,12765,0,1762903235,13026.93927702,18.844368359998043,53353.743926400006 2025-11-11,23:20:37.000,315,11042885,12725,0,1762903236,13026.838232369999,18.9642035700017,53353.75091352 2025-11-11,23:20:38.000,315,11042930,12725,0,1762903237,13026.703506169993,19.098137040004076,53353.73693928001 2025-11-11,23:20:39.000,315,11042912,12565,0,1762903238,13026.541834729993,19.232070509999176,53353.82078472 2025-11-11,23:20:40.000,315,11042918,12845,0,1762903239,13026.366690670002,19.32370919999812,53353.77187488 2025-11-11,23:20:41.000,315,11042905,12805,0,1762903240,13026.211755539996,19.450593540001137,53353.792836240005 2025-11-11,23:20:42.000,315,11042889,12725,0,1762903241,13026.10397458,19.478790059998573,53353.792836240005 2025-11-11,23:20:43.000,315,11042900,12885,0,1762903242,13026.070293029996,19.514035710002645,53353.82777184 2025-11-11,23:20:44.000,315,11042886,12845,0,1762903243,13026.02313886,19.570428750004794,53353.79982336 2025-11-11,23:20:45.000,315,11042896,12605,0,1762903244,13025.989457309995,19.584527010003512,53353.80681048 2025-11-11,23:20:46.000,315,11042926,12925,0,1762903245,13025.91535789999,19.5563304899988,53353.79982336 2025-11-11,23:20:47.000,315,11042875,12845,0,1762903246,13025.82104956,19.499937450003927,53353.77187488 2025-11-11,23:20:48.000,315,11042877,12805,0,1762903247,13025.67958705,19.43649528000242,53353.76488776001 2025-11-11,23:20:49.000,315,11042882,12765,0,1762903248,13025.497706679998,19.38715136999963,53353.73693928001 2025-11-11,23:20:50.000,315,11042895,12605,0,1762903249,13025.302353689993,19.25321790000453,53353.722965040004 2025-11-11,23:20:51.000,315,11042882,12485,0,1762903250,13025.073319149997,19.14043182000023,53353.68802944001 2025-11-11,23:20:52.000,315,11042875,12885,0,1762903251,13024.830811989996,19.048793130001286,53353.65309384 2025-11-11,23:20:53.000,315,11042857,12965,0,1762903252,13024.58156852,18.97125270000106,53353.58322264 2025-11-11,23:20:54.000,315,11042897,12685,0,1762903253,13024.372742909989,18.886663140001474,53353.506364320005 2025-11-11,23:20:55.000,315,11042847,12805,0,1762903254,13024.224544089993,18.85141749000468,53353.49937720001 2025-11-11,23:20:56.000,315,11042907,12725,0,1762903255,13024.116763129998,18.78797532000317,53353.47841584001 2025-11-11,23:20:57.000,315,11042849,12845,0,1762903256,13024.015718479997,18.79502445000253,53353.41553176 2025-11-11,23:20:58.000,315,11042882,12925,0,1762903257,13023.968564310002,18.717484020002303,53353.34566056 2025-11-11,23:20:59.000,315,11042941,12765,0,1762903258,13023.934882759997,18.661090980000154,53353.26181512001 2025-11-11,23:21:00.000,315,11042922,12725,0,1762903259,13023.894464899997,18.583550549999927,53353.219892400004 2025-11-11,23:21:01.000,315,11042911,12605,0,1762903260,13023.820365489992,18.5060101199997,53353.219892400004 2025-11-11,23:21:02.000,315,11042879,12725,0,1762903261,13023.719320839991,18.414371430000756,53353.09412424001 2025-11-11,23:21:03.000,315,11042852,12845,0,1762903262,13023.651957739996,18.38617491000332,53353.06617576001 2025-11-11,23:21:04.000,315,11042896,12725,0,1762903263,13023.55764939999,18.308634480003093,53352.98931744 2025-11-11,23:21:05.000,315,11042946,12725,0,1762903264,13023.50375892,18.231094050002866,53352.98233032 2025-11-11,23:21:06.000,315,11042925,12925,0,1762903265,13023.369032719995,18.167651880001358,53352.93342048 2025-11-11,23:21:07.000,315,11042869,12965,0,1762903266,13023.31514223999,18.10420970999985,53352.835600800005 2025-11-11,23:21:08.000,315,11042898,12885,0,1762903267,13023.21409758999,480.09009165000316,53352.85656216001 2025-11-11,23:21:09.000,315,11042890,12605,0,1762903268,13023.153470799989,18.09716058000049,53352.79367808 2025-11-11,23:21:10.000,315,11042878,12845,0,1762903269,13023.045689839993,18.11830796999857,53352.716819760004 2025-11-11,23:21:11.000,315,11042892,12805,0,1762903270,13022.964854119993,18.125357099997927,53352.737781120006 2025-11-11,23:21:12.000,315,11042904,13045,0,1762903271,13022.958117809998,18.167651880001358,53352.64694856 2025-11-11,23:21:13.000,315,11042839,12925,0,1762903272,13022.924436259993,18.174701010000717,53352.58406448 2025-11-11,23:21:14.000,315,11042933,12845,0,1762903273,13022.877282089998,18.15355362000264,53352.59105160001 2025-11-11,23:21:15.000,315,11042916,12805,0,1762903274,13022.850336850002,18.14650449000328,53352.52816752 2025-11-11,23:21:16.000,315,11042948,12685,0,1762903275,13022.796446369997,18.083062320001773,53352.4862448 2025-11-11,23:21:17.000,315,11042860,12965,0,1762903276,13022.688665410002,17.98437450000347,53352.500219040005 2025-11-11,23:21:18.000,315,11042875,12645,0,1762903277,13022.601093379992,17.93503059000068,53352.47227056001 2025-11-11,23:21:19.000,315,11042878,12805,0,1762903278,13022.567411830001,17.772900600000867,53352.40938648 2025-11-11,23:21:20.000,315,11042909,12765,0,1762903279,13022.506785040001,17.63896712999849,53352.34650240001 2025-11-11,23:21:21.000,315,11042872,12605,0,1762903280,13022.540466589991,17.547328439999546,53352.27663120001 2025-11-11,23:21:22.000,315,11042878,12685,0,1762903281,13022.547202900001,17.46273887999996,53352.24868272 2025-11-11,23:21:23.000,315,11042854,12805,0,1762903282,13022.506785040001,17.47683713999868,53352.26265696 2025-11-11,23:21:24.000,315,11042874,12605,0,1762903283,13022.46636718,17.47683713999868,53352.24868272 2025-11-11,23:21:25.000,315,11042868,12965,0,1762903284,13022.372058839996,17.51913192000211,53352.164837280005 2025-11-11,23:21:26.000,315,11042870,12925,0,1762903285,13022.28448681,17.47683713999868,53352.1718244 2025-11-11,23:21:27.000,315,11042888,12685,0,1762903286,13022.210387399995,17.46273887999996,53352.19977288 2025-11-11,23:21:28.000,315,11042831,12885,0,1762903287,13022.089133819994,479.462719080002,53352.14387592 2025-11-11,23:21:29.000,315,11042864,12965,0,1762903288,13022.021770719999,479.40632603999984,53352.07400472 2025-11-11,23:21:30.000,315,11042828,12885,0,1762903289,13021.887044519994,17.364051060001657,53352.03906912001 2025-11-11,23:21:31.000,315,11042883,12805,0,1762903290,13021.826417729993,17.392247579999093,53352.032082 2025-11-11,23:21:32.000,315,11042870,12805,0,1762903291,13021.678218909998,17.371100190001016,53351.997146400005 2025-11-11,23:21:33.000,315,11042864,12805,0,1762903292,13021.543492709992,17.399296709998453,53351.997146400005 2025-11-11,23:21:34.000,315,11042876,12805,0,1762903293,13021.476129609997,17.434542360002524,53351.91330096 2025-11-11,23:21:35.000,315,11042857,12805,0,1762903294,13021.408766510001,17.441591490001883,53351.88535248 2025-11-11,23:21:36.000,315,11042844,13125,0,1762903295,13021.361612339992,479.4274734299979,53351.87137824001 2025-11-11,23:21:37.000,315,11042832,12765,0,1762903296,13021.260567689991,17.483886269998038,53351.82246840001 2025-11-11,23:21:38.000,315,11042850,12845,0,1762903297,13021.220149829991,479.4979647299988,53351.79451992 2025-11-11,23:21:39.000,315,11042828,12725,0,1762903298,13021.20667721,17.596672350002336,53351.73862296 2025-11-11,23:21:40.000,315,11042837,12885,0,1762903299,13021.11910517999,17.64601625999785,53351.68971312 2025-11-11,23:21:41.000,315,11042884,12725,0,1762903300,13021.05847838999,17.723556689998077,53351.6477904 2025-11-11,23:21:42.000,315,11042841,12965,0,1762903301,13020.991115289995,17.794047989998944,53351.59888056 2025-11-11,23:21:43.000,315,11042829,12525,0,1762903302,13020.91701587999,17.906834070003242,53351.59189344 2025-11-11,23:21:44.000,315,11042871,12845,0,1762903303,13020.87659801999,18.005521890001546,53351.563944960006 2025-11-11,23:21:45.000,315,11042827,12685,0,1762903304,13020.849652779994,18.040767539998342,53351.48708664001 2025-11-11,23:21:46.000,315,11042843,12925,0,1762903305,13020.674508719989,18.083062320001773,53351.41721544001 2025-11-11,23:21:47.000,315,11042853,12565,0,1762903306,13020.573464069988,18.11125883999921,53351.396254080006 2025-11-11,23:21:48.000,315,11042835,12605,0,1762903307,13020.452210490002,18.181750140000076,53351.38227984 2025-11-11,23:21:49.000,315,11042901,12805,0,1762903308,13020.290539050002,18.181750140000076,53351.30542152 2025-11-11,23:21:50.000,315,11042818,13005,0,1762903309,13020.101922369991,18.125357099997927,53351.28446016 2025-11-11,23:21:51.000,315,11042838,12805,0,1762903310,13019.90656938,18.125357099997927,53351.20061472001 2025-11-11,23:21:52.000,315,11042895,12805,0,1762903311,13019.81899734999,18.09716058000049,53351.16567912 2025-11-11,23:21:53.000,315,11042834,12645,0,1762903312,13019.610171739994,18.09011145000113,53351.15170488001 2025-11-11,23:21:54.000,315,11042877,12645,0,1762903313,13019.522599709999,18.068964060003054,53351.09580792 2025-11-11,23:21:55.000,315,11042860,12725,0,1762903314,13019.360928269998,18.09716058000049,53350.95606552 2025-11-11,23:21:56.000,315,11042877,12965,0,1762903315,13019.219465759998,18.083062320001773,53350.88619432001 2025-11-11,23:21:57.000,315,11042828,12725,0,1762903316,13019.078003249997,18.09011145000113,53350.872220080004 2025-11-11,23:21:58.000,315,11042849,12725,0,1762903317,13018.882650259991,18.076013190002413,53350.844271600006 2025-11-11,23:21:59.000,315,11042863,12645,0,1762903318,13018.754660369996,18.068964060003054,53350.73247768 2025-11-11,23:22:00.000,315,11042851,12965,0,1762903319,13018.572779999995,18.054865800004336,53350.64863224001 2025-11-11,23:22:01.000,315,11042863,12685,0,1762903320,13018.41784486999,18.083062320001773,53350.58574816 2025-11-11,23:22:02.000,315,11042847,12845,0,1762903321,13018.269646049994,18.09011145000113,53350.51587696 2025-11-11,23:22:03.000,315,11042902,12525,0,1762903322,13018.141656159998,18.132406230004563,53350.39709592 2025-11-11,23:22:04.000,315,11042875,12765,0,1762903323,13018.000193649998,18.132406230004563,53350.32722472 2025-11-11,23:22:05.000,315,11042846,12685,0,1762903324,13017.926094239992,18.167651880001358,53350.271327760005 2025-11-11,23:22:06.000,315,11042885,12765,0,1762903325,13017.825049589992,18.216995790004148,53350.19446944001 2025-11-11,23:22:07.000,315,11042892,12645,0,1762903326,13017.697059699996,18.259290570000303,53350.13158536 2025-11-11,23:22:08.000,315,11042800,12765,0,1762903327,13017.562333499991,18.357978389998607,53350.08966264 2025-11-11,23:22:09.000,315,11042846,12725,0,1762903328,13017.454552539995,18.435518819998833,53349.984855840004 2025-11-11,23:22:10.000,315,11042831,12805,0,1762903329,13017.34677158,18.51305924999906,53349.94293312 2025-11-11,23:22:11.000,315,11042874,12765,0,1762903330,13017.15815489999,18.604697939998005,53349.84511344 2025-11-11,23:22:12.000,315,11042889,12765,0,1762903331,13017.050373939994,18.639943590002076,53349.78921648001 2025-11-11,23:22:13.000,315,11042847,12725,0,1762903332,13016.915647739988,18.724533150001662,53349.74030664001 2025-11-11,23:22:14.000,315,11042844,12805,0,1762903333,13016.821339399998,18.816171840000607,53349.68440968 2025-11-11,23:22:15.000,315,11042840,13005,0,1762903334,13016.673140580002,18.872564880002756,53349.57261576001 2025-11-11,23:22:16.000,315,11042844,12725,0,1762903335,13016.619250099997,18.928957920004905,53349.530693040004 2025-11-11,23:22:17.000,315,11042850,12605,0,1762903336,13016.504732829992,18.999449219998496,53349.47479608001 2025-11-11,23:22:18.000,315,11042822,12805,0,1762903337,13016.437369729996,19.041744000001927,53349.40492488001 2025-11-11,23:22:19.000,315,11042847,12845,0,1762903338,13016.396951869996,19.076989649998723,53349.314092320004 2025-11-11,23:22:20.000,315,11042851,12605,0,1762903339,13016.30264352999,19.168628339997667,53349.27915672 2025-11-11,23:22:21.000,315,11042861,12725,0,1762903340,13016.20833519,19.302561810000043,53349.15338856 2025-11-11,23:22:22.000,315,11042828,12885,0,1762903341,13016.08708161,19.408298759997706,53349.08351736 2025-11-11,23:22:23.000,315,11042827,12965,0,1762903342,13015.945619099999,19.506986580003286,53349.07653024 2025-11-11,23:22:24.000,315,11042823,12965,0,1762903343,13015.763738729998,19.570428750004794,53348.999671920006 2025-11-11,23:22:25.000,315,11042852,12805,0,1762903344,13015.608803599993,19.577477880004153,53348.880890880006 2025-11-11,23:22:26.000,315,11042866,12645,0,1762903345,13015.332614890001,19.669116570003098,53348.8180068 2025-11-11,23:22:27.000,315,11042884,12885,0,1762903346,13015.12378927999,19.669116570003098,53348.713200000006 2025-11-11,23:22:28.000,315,11042846,12845,0,1762903347,13014.84760057,19.669116570003098,53348.62935456 2025-11-11,23:22:29.000,315,11042889,12765,0,1762903348,13014.537730309989,19.746657000003324,53348.524547760004 2025-11-11,23:22:30.000,315,11042846,12685,0,1762903349,13014.335641010002,19.718460479998612,53348.426728080005 2025-11-11,23:22:31.000,315,11042830,12925,0,1762903350,13014.147024329992,19.732558740004606,53348.34288264 2025-11-11,23:22:32.000,315,11042805,12605,0,1762903351,13014.005561819991,19.676165700002457,53348.24506296 2025-11-11,23:22:33.000,315,11042862,12605,0,1762903352,13013.944935029991,19.697313090000534,53348.16820464 2025-11-11,23:22:34.000,315,11042850,12765,0,1762903353,13013.877571929996,19.690263960001175,53348.091346320005 2025-11-11,23:22:35.000,315,11042869,12965,0,1762903354,13013.7899999,19.683214830001816,53347.96557816001 2025-11-11,23:22:36.000,315,11042843,12805,0,1762903355,13013.81020883,19.633870919999026,53347.923655440005 2025-11-11,23:22:37.000,315,11042824,12725,0,1762903356,13013.74284572999,19.61272353000095,53347.853784240004 2025-11-11,23:22:38.000,315,11042859,12845,0,1762903357,13013.70916418,19.506986580003286,53347.77692592001 2025-11-11,23:22:39.000,315,11042830,12725,0,1762903358,13013.594646909994,19.43649528000242,53347.67910624001 2025-11-11,23:22:40.000,315,11042855,12725,0,1762903359,13013.466657019999,19.394200499998988,53347.57429944 2025-11-11,23:22:41.000,315,11042894,12725,0,1762903360,13013.352139749994,19.309610939999402,53347.490454000006 2025-11-11,23:22:42.000,315,11042875,12885,0,1762903361,13013.217413549988,19.267316160003247,53347.420582800005 2025-11-11,23:22:43.000,315,11042807,12685,0,1762903362,13013.062478419997,19.19682486000238,53347.350711600004 2025-11-11,23:22:44.000,315,11042846,12645,0,1762903363,13012.941224839997,19.175677470004302,53347.252891920005 2025-11-11,23:22:45.000,315,11042873,12845,0,1762903364,13012.826707569991,19.091087910004717,53347.252891920005 2025-11-11,23:22:46.000,315,11042844,12845,0,1762903365,13012.779553399996,19.069940519999363,53347.16205936 2025-11-11,23:22:47.000,315,11042860,12685,0,1762903366,13012.638090889996,19.006498349997855,53347.036291200006 2025-11-11,23:22:48.000,315,11042838,12765,0,1762903367,13012.53030993,19.02059661000385,53346.987381360006 2025-11-11,23:22:49.000,315,11042852,12645,0,1762903368,13012.395583729995,19.041744000001927,53346.90353592 2025-11-11,23:22:50.000,315,11042843,12805,0,1762903369,13012.166549189998,19.076989649998723,53346.78475488 2025-11-11,23:22:51.000,315,11042810,12685,0,1762903370,13011.977932510003,19.15453007999895,53346.6869352 2025-11-11,23:22:52.000,315,11042876,12685,0,1762903371,13011.822997379997,19.19682486000238,53346.6869352 2025-11-11,23:22:53.000,315,11042860,12605,0,1762903372,13011.715216420002,19.246168769997894,53346.533218560005 2025-11-11,23:22:54.000,315,11042892,13045,0,1762903373,13011.587226529991,19.175677470004302,53346.47033448 2025-11-11,23:22:55.000,315,11042874,12845,0,1762903374,13011.587226529991,19.112235300002794,53346.365527680005 2025-11-11,23:22:56.000,315,11042804,12725,0,1762903375,13011.560281289996,19.01354748000449,53346.316617840006 2025-11-11,23:22:57.000,315,11042813,12565,0,1762903376,13011.573753910001,18.879614010002115,53346.26072088 2025-11-11,23:22:58.000,315,11042848,12925,0,1762903377,13011.580490219996,18.809122710001247,53346.22578528 2025-11-11,23:22:59.000,315,11042879,12805,0,1762903378,13011.641117009996,18.74568053999974,53346.14193984001 2025-11-11,23:23:00.000,315,11042886,12765,0,1762903379,13011.681534869997,18.710434890002944,53346.07206864001 2025-11-11,23:23:01.000,315,11042873,12605,0,1762903380,13011.708480109992,18.68223836999823,53345.99521032 2025-11-11,23:23:02.000,315,11042892,12765,0,1762903381,13011.708480109992,18.668140109999513,53345.95328760001 2025-11-11,23:23:03.000,315,11042865,12605,0,1762903382,13011.688271179992,18.675189239998872,53345.94630048 2025-11-11,23:23:04.000,315,11042855,12765,0,1762903383,13011.627644389991,18.646992720001435,53345.87642928 2025-11-11,23:23:05.000,315,11042880,12885,0,1762903384,13011.587226529991,18.639943590002076,53345.80655808001 2025-11-11,23:23:06.000,315,11042881,12645,0,1762903385,13011.44576401999,18.668140109999513,53345.76463536001 2025-11-11,23:23:07.000,315,11042891,12765,0,1762903386,13011.36492829999,18.654041850000795,53345.757648239996 2025-11-11,23:23:08.000,315,11042868,12645,0,1762903387,13011.25041103,18.668140109999513,53345.68777704001 2025-11-11,23:23:09.000,315,11042855,12725,0,1762903388,13011.22346578999,18.675189239998872,53345.645854320006 2025-11-11,23:23:10.000,315,11042872,12725,0,1762903389,13011.20325685999,18.668140109999513,53345.589957359996 2025-11-11,23:23:11.000,315,11042827,12805,0,1762903390,13011.196520549995,18.766827929997817,53345.55502176 2025-11-11,23:23:12.000,315,11042854,12685,0,1762903391,13011.176311619995,18.830270099999325,53345.51309904 2025-11-11,23:23:13.000,315,11042882,12725,0,1762903392,13011.135893759994,18.858466620004037,53345.54104752 2025-11-11,23:23:14.000,315,11042844,12645,0,1762903393,13011.034849109994,18.90781052999955,53345.34540816 2025-11-11,23:23:15.000,315,11042899,12885,0,1762903394,13010.960749699989,18.950105310002982,53345.310472560006 2025-11-11,23:23:16.000,315,11042880,12765,0,1762903395,13010.927068149998,18.928957920004905,53345.30348544001 2025-11-11,23:23:17.000,315,11042913,12805,0,1762903396,13010.859705049988,18.95715444000234,53345.29649832 2025-11-11,23:23:18.000,315,11042878,12845,0,1762903397,13010.799078259988,19.006498349997855,53345.18470440001 2025-11-11,23:23:19.000,315,11042835,12765,0,1762903398,13010.738451470002,19.041744000001927,53345.191691520005 2025-11-11,23:23:20.000,315,11042883,12685,0,1762903399,13010.738451470002,19.08403877999808,53345.1497688 2025-11-11,23:23:21.000,315,11042926,12685,0,1762903400,13010.765396709998,19.091087910004717,53345.16374304001 2025-11-11,23:23:22.000,315,11042915,13045,0,1762903401,13010.718242540002,19.168628339997667,53345.0798976 2025-11-11,23:23:23.000,315,11042864,12525,0,1762903402,13010.799078259988,19.168628339997667,53345.0798976 2025-11-11,23:23:24.000,315,11042871,12885,0,1762903403,13010.893386599993,19.225021379999816,53345.09387184001 2025-11-11,23:23:25.000,315,11042895,12925,0,1762903404,13010.967486009999,19.25321790000453,53345.11483320001 2025-11-11,23:23:26.000,315,11042922,12925,0,1762903405,13010.994431249994,19.32370919999812,53345.0100264 2025-11-11,23:23:27.000,315,11042900,12765,0,1762903406,13011.055058039994,19.31666006999876,53345.0100264 2025-11-11,23:23:28.000,315,11042859,12565,0,1762903407,13011.12242113999,19.31666006999876,53345.024000640005 2025-11-11,23:23:29.000,315,11042872,12685,0,1762903408,13011.176311619995,19.358954850002192,53344.99605216001 2025-11-11,23:23:30.000,315,11042915,12805,0,1762903409,13011.236938409995,19.330758330004755,53344.94714232001 2025-11-11,23:23:31.000,315,11042902,12845,0,1762903410,13011.24367471999,19.330758330004755,53344.98207792 2025-11-11,23:23:32.000,315,11042875,12965,0,1762903411,13011.28409257999,19.36600398000155,53344.92618096001 2025-11-11,23:23:33.000,315,11042896,13005,0,1762903412,13011.317774129995,19.41534789000434,53344.954129440004 2025-11-11,23:23:34.000,315,11042901,12805,0,1762903413,13011.378400919995,19.485839189997932,53344.975090800006 2025-11-11,23:23:35.000,315,11042894,12645,0,1762903414,13011.40534615999,19.485839189997932,53344.92618096001 2025-11-11,23:23:36.000,315,11042908,12725,0,1762903415,13011.479445569996,19.499937450003927,53344.96111656 2025-11-11,23:23:37.000,315,11042903,13005,0,1762903416,13011.620908079996,19.521084840002004,53345.0100264 2025-11-11,23:23:38.000,315,11042851,12725,0,1762903417,13011.769106899992,19.5563304899988,53344.975090800006 2025-11-11,23:23:39.000,315,11042920,12605,0,1762903418,13011.870151549992,19.570428750004794,53345.024000640005 2025-11-11,23:23:40.000,315,11042910,12445,0,1762903419,13012.045295609998,19.633870919999026,53345.05194912 2025-11-11,23:23:41.000,315,11042894,12565,0,1762903420,13012.065504539998,19.66206744000374,53345.0100264 2025-11-11,23:23:42.000,315,11042911,12605,0,1762903421,13012.072240849993,19.683214830001816,53345.03797488 2025-11-11,23:23:43.000,315,11042839,12725,0,1762903422,13012.092449779993,19.746657000003324,53345.05893624 2025-11-11,23:23:44.000,315,11042930,12845,0,1762903423,13012.025086679998,19.7678043900014,53345.06592336001 2025-11-11,23:23:45.000,315,11042914,12565,0,1762903424,13012.052031919993,19.880590469998424,53345.13579456001 2025-11-11,23:23:46.000,315,11042884,12805,0,1762903425,13012.052031919993,19.929934380001214,53345.11483320001 2025-11-11,23:23:47.000,315,11042911,12845,0,1762903426,13012.085713469998,19.915836120002496,53345.0798976 2025-11-11,23:23:48.000,315,11042868,12725,0,1762903427,13012.139603949989,19.936983510000573,53345.086884719996 2025-11-11,23:23:49.000,315,11042872,12725,0,1762903428,13012.213703359994,19.880590469998424,53345.072910480005 2025-11-11,23:23:50.000,315,11042904,12965,0,1762903429,13012.267593839999,19.908786990003136,53345.0798976 2025-11-11,23:23:51.000,315,11042907,12685,0,1762903430,13012.34169324999,19.96518002999801,53345.121820320004 2025-11-11,23:23:52.000,315,11042901,12605,0,1762903431,13012.38211110999,20.0145239400008,53345.10085896 2025-11-11,23:23:53.000,315,11042866,12885,0,1762903432,13012.44947421,20.06386785000359,53345.1497688 2025-11-11,23:23:54.000,315,11042901,12805,0,1762903433,13012.476419449995,20.12731001999782,53345.16374304001 2025-11-11,23:23:55.000,315,11042892,12925,0,1762903434,13012.54378254999,20.120260889998463,53345.142781680006 2025-11-11,23:23:56.000,315,11042911,13005,0,1762903435,13012.597673029995,20.085015240001667,53345.18470440001 2025-11-11,23:23:57.000,315,11042931,12845,0,1762903436,13012.67177244,20.092064370001026,53345.22662712 2025-11-11,23:23:58.000,315,11042846,12685,0,1762903437,13012.67177244,20.035671329998877,53345.23361424001 2025-11-11,23:23:59.000,315,11042868,12685,0,1762903438,13012.69198137,20.0145239400008,53345.22662712 2025-11-11,23:24:00.000,315,11042879,12605,0,1762903439,13012.698717679996,19.944032639999932,53345.26854984 2025-11-11,23:24:01.000,315,11042867,12485,0,1762903440,13012.63135458,19.901737860003777,53345.254575599996 2025-11-11,23:24:02.000,315,11042876,12765,0,1762903441,13012.577464099995,19.901737860003777,53345.23361424001 2025-11-11,23:24:03.000,315,11042881,12845,0,1762903442,13012.56399147999,19.908786990003136,53345.26156272001 2025-11-11,23:24:04.000,315,11042911,12845,0,1762903443,13012.557255169995,19.993376550002722,53345.26854984 2025-11-11,23:24:05.000,315,11042905,12565,0,1762903444,13012.537046239995,20.028622199999518,53345.26156272001 2025-11-11,23:24:06.000,315,11042900,12725,0,1762903445,13012.537046239995,20.04976959000487,53345.240601360005 2025-11-11,23:24:07.000,315,11042895,12645,0,1762903446,13012.476419449995,20.085015240001667,53345.30348544001 2025-11-11,23:24:08.000,315,11042916,13045,0,1762903447,13012.44947421,20.162555670001893,53345.289511200004 2025-11-11,23:24:09.000,315,11042897,12765,0,1762903448,13012.48315575999,20.17665393000061,53345.27553696 2025-11-11,23:24:10.000,315,11042882,12725,0,1762903449,13012.436001589995,20.17665393000061,53345.21964 2025-11-11,23:24:11.000,315,11042910,12685,0,1762903450,13012.38211110999,20.18370305999997,53345.21265288001 2025-11-11,23:24:12.000,315,11042899,12725,0,1762903451,13012.395583729995,20.134359150004457,53345.23361424001 2025-11-11,23:24:13.000,315,11042882,12765,0,1762903452,13012.334956939994,20.155506540002534,53345.22662712 2025-11-11,23:24:14.000,315,11042860,12685,0,1762903453,13012.240648599989,20.099113500000385,53345.21964 2025-11-11,23:24:15.000,315,11042891,12605,0,1762903454,13012.126131329998,20.113211759999103,53345.16374304001 2025-11-11,23:24:16.000,315,11042892,12805,0,1762903455,13011.977932510003,20.141408280003816,53345.142781680006 2025-11-11,23:24:17.000,315,11042915,12765,0,1762903456,13011.849942619992,20.204850449998048,53345.1497688 2025-11-11,23:24:18.000,315,11042874,12765,0,1762903457,13011.647853319992,20.317636530002346,53345.10085896 2025-11-11,23:24:19.000,315,11042904,12725,0,1762903458,13011.53333605,20.43042260999937,53345.072910480005 2025-11-11,23:24:20.000,315,11042889,12685,0,1762903459,13011.40534615999,20.543208690003667,53345.0100264 2025-11-11,23:24:21.000,315,11042910,12685,0,1762903460,13011.31103782,20.627798250003252,53344.99605216001 2025-11-11,23:24:22.000,315,11042867,12605,0,1762903461,13011.25041103,20.63484738000261,53344.98207792 2025-11-11,23:24:23.000,315,11042898,12605,0,1762903462,13011.25041103,20.677142159998766,53344.919193839996 2025-11-11,23:24:24.000,315,11042880,12725,0,1762903463,13011.337983059995,20.620749120003893,53344.89124536 2025-11-11,23:24:25.000,315,11042932,12845,0,1762903464,13011.38513722999,20.571405210001103,53344.8353484 2025-11-11,23:24:26.000,315,11042959,12605,0,1762903465,13011.48618187999,20.571405210001103,53344.84932264001 2025-11-11,23:24:27.000,315,11042882,12765,0,1762903466,13011.48618187999,20.543208690003667,53344.79342568 2025-11-11,23:24:28.000,315,11042837,12845,0,1762903467,13011.519863429996,20.47976652000216,53344.77246432 2025-11-11,23:24:29.000,315,11042918,12725,0,1762903468,13011.526599739991,20.444520869998087,53344.74451584 2025-11-11,23:24:30.000,315,11042873,12765,0,1762903469,13011.499654499996,20.41632435000065,53344.7654772 2025-11-11,23:24:31.000,315,11042889,12725,0,1762903470,13011.439027709996,20.352882179999142,53344.751502959996 2025-11-11,23:24:32.000,315,11042905,12725,0,1762903471,13011.42555508999,20.29648914000427,53344.77246432 2025-11-11,23:24:33.000,315,11042859,12685,0,1762903472,13011.40534615999,20.268292619999556,53344.70259312 2025-11-11,23:24:34.000,315,11042914,12685,0,1762903473,13011.41208247,20.19780131999869,53344.688618880005 2025-11-11,23:24:35.000,315,11042903,12605,0,1762903474,13011.378400919995,20.204850449998048,53344.688618880005 2025-11-11,23:24:36.000,315,11042881,12765,0,1762903475,13011.40534615999,20.18370305999997,53344.67464464 2025-11-11,23:24:37.000,315,11042879,12605,0,1762903476,13011.29082889,20.218948710004042,53344.66067040001 2025-11-11,23:24:38.000,315,11042909,12885,0,1762903477,13011.236938409995,20.24714523000148,53344.59778632 2025-11-11,23:24:39.000,315,11042896,12685,0,1762903478,13011.20999317,20.275341749998915,53344.59778632 2025-11-11,23:24:40.000,315,11042880,12725,0,1762903479,13011.196520549995,20.303538270003628,53344.583812079996 2025-11-11,23:24:41.000,315,11042881,12725,0,1762903480,13011.16957531,20.338783920000424,53344.53490224 2025-11-11,23:24:42.000,315,11042915,12565,0,1762903481,13011.236938409995,20.388127830003214,53344.53490224 2025-11-11,23:24:43.000,315,11042867,12685,0,1762903482,13011.24367471999,20.402226090001932,53344.52791512 2025-11-11,23:24:44.000,315,11042873,13085,0,1762903483,13011.257147339995,20.352882179999142,53344.51394088001 2025-11-11,23:24:45.000,315,11042922,12605,0,1762903484,13011.297565199995,20.317636530002346,53344.49996664 2025-11-11,23:24:46.000,315,11042895,12725,0,1762903485,13011.27061996,20.310587400002987,53344.51394088001 2025-11-11,23:24:47.000,315,11042899,12885,0,1762903486,13011.30430150999,20.374029570004495,53344.520928000005 2025-11-11,23:24:48.000,315,11042875,12965,0,1762903487,13011.35145568,20.40927522000129,53344.50695376 2025-11-11,23:24:49.000,315,11042897,12805,0,1762903488,13011.37166461,20.47976652000216,53344.50695376 2025-11-11,23:24:50.000,315,11042906,12885,0,1762903489,13011.479445569996,20.536159560004307,53344.47900528 2025-11-11,23:24:51.000,315,11042890,12565,0,1762903490,13011.546808669991,20.627798250003252,53344.451056800004 2025-11-11,23:24:52.000,315,11042937,12765,0,1762903491,13011.526599739991,20.775829980004346,53344.43009544 2025-11-11,23:24:53.000,315,11042881,12685,0,1762903492,13011.51312712,20.853370410004572,53344.4859924 2025-11-11,23:24:54.000,315,11042899,12805,0,1762903493,13011.418818779995,20.966156490001595,53344.47900528 2025-11-11,23:24:55.000,315,11042917,12485,0,1762903494,13011.28409257999,21.135335610000766,53344.46503104001 2025-11-11,23:24:56.000,315,11042892,12685,0,1762903495,13011.2302021,21.318612989998655,53344.50695376 2025-11-11,23:24:57.000,315,11042874,12805,0,1762903496,13011.156102689994,21.45959559000039,53344.47900528 2025-11-11,23:24:58.000,315,11042824,12725,0,1762903497,13011.06179434999,21.607627320001484,53344.45804392 2025-11-11,23:24:59.000,315,11042923,12725,0,1762903498,13010.987694939999,21.74860992000322,53344.46503104001 2025-11-11,23:25:00.000,315,11042912,12605,0,1762903499,13010.960749699989,21.80500295999809,53344.47900528 2025-11-11,23:25:01.000,315,11042946,12685,0,1762903500,13011.028112799999,21.833199480002804,53344.43708256 2025-11-11,23:25:02.000,315,11042912,12565,0,1762903501,13011.095475899994,21.797953829998733,53344.402146960005 2025-11-11,23:25:03.000,315,11042885,12725,0,1762903502,13011.16957531,21.727462529997865,53344.46503104001 2025-11-11,23:25:04.000,315,11042915,12805,0,1762903503,13011.257147339995,21.664020360003633,53344.40913408 2025-11-11,23:25:05.000,315,11042937,12685,0,1762903504,13011.378400919995,21.572381670004688,53344.49297952001 2025-11-11,23:25:06.000,315,11042861,12805,0,1762903505,13011.41208247,21.487792109997827,53344.44406968001 2025-11-11,23:25:07.000,315,11042892,12605,0,1762903506,13011.418818779995,21.424349940003594,53344.47900528 2025-11-11,23:25:08.000,315,11042828,12685,0,1762903507,13011.41208247,21.353858640002727,53344.416121199996 2025-11-11,23:25:09.000,315,11042896,12605,0,1762903508,13011.34471936999,21.28336734000186,53344.42310832001 2025-11-11,23:25:10.000,315,11042910,12925,0,1762903509,13011.216729479995,21.184679520003556,53344.38817272 2025-11-11,23:25:11.000,315,11042924,12605,0,1762903510,13011.16283899999,21.156482999998843,53344.36022424 2025-11-11,23:25:12.000,315,11042921,12845,0,1762903511,13011.115684829994,21.121237350002048,53344.43708256 2025-11-11,23:25:13.000,315,11042904,12805,0,1762903512,13011.06179434999,21.11418822000269,53344.42310832001 2025-11-11,23:25:14.000,315,11042918,12965,0,1762903513,13011.08200327999,21.121237350002048,53344.38817272 2025-11-11,23:25:15.000,315,11042900,12805,0,1762903514,13011.135893759994,21.177630390004197,53344.46503104001 2025-11-11,23:25:16.000,315,11042913,12845,0,1762903515,13011.16283899999,21.177630390004197,53344.416121199996 2025-11-11,23:25:17.000,315,11042926,12685,0,1762903516,13011.236938409995,21.121237350002048,53344.40913408 2025-11-11,23:25:18.000,315,11042824,12845,0,1762903517,13011.337983059995,21.0648443099999,53344.353237120005 2025-11-11,23:25:19.000,315,11042892,12885,0,1762903518,13011.4322914,20.987303879999672,53344.36022424 2025-11-11,23:25:20.000,315,11042889,12565,0,1762903519,13011.540072359996,20.937959970004158,53344.3811856 2025-11-11,23:25:21.000,315,11042902,12765,0,1762903520,13011.661325939996,20.853370410004572,53344.416121199996 2025-11-11,23:25:22.000,315,11042907,12765,0,1762903521,13011.782579519997,20.726486070001556,53344.402146960005 2025-11-11,23:25:23.000,315,11042872,12885,0,1762903522,13011.876887860002,20.627798250003252,53344.43009544 2025-11-11,23:25:24.000,315,11042914,12845,0,1762903523,13011.856678930002,20.486815650001517,53344.472018160006 2025-11-11,23:25:25.000,315,11042906,12805,0,1762903524,13011.796052140002,20.345833049999783,53344.43708256 2025-11-11,23:25:26.000,315,11042887,12765,0,1762903525,13011.688271179992,20.24009610000212,53344.43009544 2025-11-11,23:25:27.000,315,11042886,12765,0,1762903526,13011.614171770001,20.12731001999782,53344.44406968001 2025-11-11,23:25:28.000,315,11042865,12965,0,1762903527,13011.506390809991,20.077966110002308,53344.3811856 2025-11-11,23:25:29.000,315,11042919,12725,0,1762903528,13011.44576401999,20.06386785000359,53344.33926288 2025-11-11,23:25:30.000,315,11042897,12565,0,1762903529,13011.33124675,20.05681872000423,53344.32528864001 2025-11-11,23:25:31.000,315,11042949,12645,0,1762903530,13011.216729479995,20.04976959000487,53344.26939168 2025-11-11,23:25:32.000,315,11042907,12565,0,1762903531,13011.12242113999,20.035671329998877,53344.22048184 2025-11-11,23:25:33.000,315,11042863,12805,0,1762903532,13011.068530659999,20.042720459998236,53344.20650760001 2025-11-11,23:25:34.000,315,11042905,12805,0,1762903533,13010.954013389994,19.972229160004645,53344.15061064 2025-11-11,23:25:35.000,315,11042920,12685,0,1762903534,13011.001167559989,19.944032639999932,53344.12266216 2025-11-11,23:25:36.000,315,11042918,12685,0,1762903535,13011.028112799999,19.83829569000227,53344.14362352 2025-11-11,23:25:37.000,315,11042914,12685,0,1762903536,13011.10221220999,19.77485352000076,53344.066765200005 2025-11-11,23:25:38.000,315,11042882,12965,0,1762903537,13011.18304792999,19.66206744000374,53344.05977808001 2025-11-11,23:25:39.000,315,11042976,12645,0,1762903538,13011.28409257999,19.56337961999816,53344.08772656001 2025-11-11,23:25:40.000,315,11042882,12845,0,1762903539,13011.358191989995,19.521084840002004,53344.05977808001 2025-11-11,23:25:41.000,315,11042925,12645,0,1762903540,13011.40534615999,19.485839189997932,53344.0318296 2025-11-11,23:25:42.000,315,11042937,12805,0,1762903541,13011.337983059995,19.464691799999855,53344.04580384 2025-11-11,23:25:43.000,315,11042857,12845,0,1762903542,13011.24367471999,19.401249629998347,53343.968945520006 2025-11-11,23:25:44.000,315,11042897,12885,0,1762903543,13011.12915745,19.358954850002192,53343.947984160004 2025-11-11,23:25:45.000,315,11042884,12845,0,1762903544,13011.021376489989,19.32370919999812,53343.947984160004 2025-11-11,23:25:46.000,315,11042930,12605,0,1762903545,13010.819287189988,19.295512680000684,53343.90606144 2025-11-11,23:25:47.000,315,11042910,12565,0,1762903546,13010.576780030002,19.330758330004755,53343.84317736001 2025-11-11,23:25:48.000,315,11042899,12765,0,1762903547,13010.394899660001,19.38010224000027,53343.75933192 2025-11-11,23:25:49.000,315,11042892,12685,0,1762903548,13010.20628297999,19.43649528000242,53343.72439632001 2025-11-11,23:25:50.000,315,11042895,12725,0,1762903549,13009.997457369995,19.514035710002645,53343.69644784 2025-11-11,23:25:51.000,315,11042920,12765,0,1762903550,13009.82231330999,19.577477880004153,53343.5427312 2025-11-11,23:25:52.000,315,11042857,13045,0,1762903551,13009.721268659989,19.626821789999667,53343.5427312 2025-11-11,23:25:53.000,315,11042904,12925,0,1762903552,13009.667378179998,19.619772660000308,53343.47286 2025-11-11,23:25:54.000,315,11042908,12845,0,1762903553,13009.546124599998,19.60567440000159,53343.43093728 2025-11-11,23:25:55.000,315,11042872,12845,0,1762903554,13009.532651979993,19.577477880004153,53343.38202744 2025-11-11,23:25:56.000,315,11042902,12805,0,1762903555,13009.552860909993,19.464691799999855,53343.31914336001 2025-11-11,23:25:57.000,315,11042856,12885,0,1762903556,13009.633696629993,19.394200499998988,53343.2632464 2025-11-11,23:25:58.000,315,11042886,12605,0,1762903557,13009.680850799989,19.260267030003888,53343.2632464 2025-11-11,23:25:59.000,315,11042921,12685,0,1762903558,13009.761686519989,19.14748094999959,53343.23529792 2025-11-11,23:26:00.000,315,11042916,12725,0,1762903559,13009.734741279994,19.062891390000004,53343.15145248001 2025-11-11,23:26:01.000,315,11042921,12725,0,1762903560,13009.680850799989,18.97125270000106,53343.0885684 2025-11-11,23:26:02.000,315,11042862,12685,0,1762903561,13009.498970430002,18.858466620004037,53343.03965856 2025-11-11,23:26:03.000,315,11042880,12525,0,1762903562,13009.337298990002,18.74568053999974,53343.02568432 2025-11-11,23:26:04.000,315,11042908,12605,0,1762903563,13009.141945999996,18.661090980000154,53342.96978736 2025-11-11,23:26:05.000,315,11042932,12805,0,1762903564,13008.89270253,18.625845330003358,53342.948826 2025-11-11,23:26:06.000,315,11042930,12645,0,1762903565,13008.650195369999,18.55535403000249,53342.81607072001 2025-11-11,23:26:07.000,315,11042916,12805,0,1762903566,13008.528941789998,18.477813600002264,53342.78113512 2025-11-11,23:26:08.000,315,11042897,12445,0,1762903567,13008.414424519993,18.435518819998833,53342.65536696 2025-11-11,23:26:09.000,315,11042978,12805,0,1762903568,13008.360534039988,18.365027519997966,53342.6344056 2025-11-11,23:26:10.000,315,11042902,12565,0,1762903569,13008.380742969988,18.245192310001585,53342.5645344 2025-11-11,23:26:11.000,315,11042914,12605,0,1762903570,13008.448106069998,18.174701010000717,53342.52959880001 2025-11-11,23:26:12.000,315,11042923,12605,0,1762903571,13008.461578689989,18.13945536000392,53342.48767608 2025-11-11,23:26:13.000,315,11042937,12725,0,1762903572,13008.515469169994,18.083062320001773,53342.459727600006 2025-11-11,23:26:14.000,315,11042948,12725,0,1762903573,13008.414424519993,18.15355362000264,53342.3549208 2025-11-11,23:26:15.000,315,11042915,12965,0,1762903574,13008.367270349998,18.167651880001358,53342.3199852 2025-11-11,23:26:16.000,315,11042924,12805,0,1762903575,13008.326852489998,18.28748708999774,53342.271075360004 2025-11-11,23:26:17.000,315,11042892,12725,0,1762903576,13008.340325110003,18.32273274000181,53342.21517840001 2025-11-11,23:26:18.000,315,11042910,12685,0,1762903577,13008.394215589993,18.32978187000117,53342.15928144 2025-11-11,23:26:19.000,315,11042936,13005,0,1762903578,13008.481787619989,18.33683100000053,53342.124345840006 2025-11-11,23:26:20.000,315,11042903,12925,0,1762903579,13008.596304889994,18.308634480003093,53342.14530720001 2025-11-11,23:26:21.000,315,11042938,12965,0,1762903580,13008.670404299999,18.259290570000303,53342.1103716 2025-11-11,23:26:22.000,315,11042936,12765,0,1762903581,13008.656931679994,18.245192310001585,53342.06146176 2025-11-11,23:26:23.000,315,11042913,12765,0,1762903582,13008.66366798999,18.20994666000479,53342.02652616001 2025-11-11,23:26:24.000,315,11042968,12765,0,1762903583,13008.609777509999,18.125357099997927,53342.04748752001 2025-11-11,23:26:25.000,315,11042907,12685,0,1762903584,13008.535678099994,18.11125883999921,53342.07543600001 2025-11-11,23:26:26.000,315,11042926,12685,0,1762903585,13008.407688209998,18.09011145000113,53342.005564800005 2025-11-11,23:26:27.000,315,11042875,12805,0,1762903586,13008.333588799993,18.019620150000264,53341.96364208 2025-11-11,23:26:28.000,315,11042887,12645,0,1762903587,13008.232544149992,18.019620150000264,53341.92870648001 2025-11-11,23:26:29.000,315,11042911,12885,0,1762903588,13008.084345329997,18.040767539998342,53341.92171936 2025-11-11,23:26:30.000,315,11042859,12805,0,1762903589,13007.983300679996,18.0478166699977,53341.90075800001 2025-11-11,23:26:31.000,315,11042901,12845,0,1762903590,13007.868783409991,18.11125883999921,53341.84486104 2025-11-11,23:26:32.000,315,11042891,12605,0,1762903591,13007.89572865,18.15355362000264,53341.81691256 2025-11-11,23:26:33.000,315,11042889,13045,0,1762903592,13007.87551972,18.174701010000717,53341.80992544001 2025-11-11,23:26:34.000,315,11042926,12645,0,1762903593,13007.969828059991,18.259290570000303,53341.768002720004 2025-11-11,23:26:35.000,315,11042905,12525,0,1762903594,13008.023718539996,18.34388012999989,53341.74704136 2025-11-11,23:26:36.000,315,11042903,12645,0,1762903595,13008.057400090001,18.3720766500046,53341.71210576001 2025-11-11,23:26:37.000,315,11042841,12845,0,1762903596,13008.077609020002,18.38617491000332,53341.69813152 2025-11-11,23:26:38.000,315,11042889,12845,0,1762903597,13007.983300679996,18.350929259999248,53341.70511864 2025-11-11,23:26:39.000,315,11042887,12725,0,1762903598,13007.862047099996,18.294536220004375,53341.66319592001 2025-11-11,23:26:40.000,315,11042920,12885,0,1762903599,13007.77447507,18.195848399998795,53341.63524744 2025-11-11,23:26:41.000,315,11042889,12765,0,1762903600,13007.700375659995,18.132406230004563,53341.600311840004 2025-11-11,23:26:42.000,315,11042880,12925,0,1762903601,13007.60606731999,18.019620150000264,53341.55838912 2025-11-11,23:26:43.000,315,11042922,12925,0,1762903602,13007.52523159999,17.9138832000026,53341.53044064 2025-11-11,23:26:44.000,315,11042933,12885,0,1762903603,13007.478077429994,17.836342770002375,53341.52345352001 2025-11-11,23:26:45.000,315,11042889,12685,0,1762903604,13007.390505399999,17.801097119998303,53341.4815308 2025-11-11,23:26:46.000,315,11042903,12965,0,1762903605,13007.296197059994,17.74470408000343,53341.432620960004 2025-11-11,23:26:47.000,315,11042882,12765,0,1762903606,13007.228833959998,17.75175321000279,53341.36973688 2025-11-11,23:26:48.000,315,11042928,12965,0,1762903607,13007.114316689993,17.829293640003016,53341.36274976 2025-11-11,23:26:49.000,315,11042877,12845,0,1762903608,13007.121053000003,17.906834070003242,53341.3417884 2025-11-11,23:26:50.000,315,11042911,12885,0,1762903609,13007.073898829993,18.068964060003054,53341.264930080004 2025-11-11,23:26:51.000,315,11042956,12565,0,1762903610,13007.053689899993,18.195848399998795,53341.3417884 2025-11-11,23:26:52.000,315,11042888,12885,0,1762903611,13007.046953589997,18.33683100000053,53341.23698160001 2025-11-11,23:26:53.000,315,11042916,12765,0,1762903612,13007.067162519998,18.39322404000268,53341.216020240005 2025-11-11,23:26:54.000,315,11042866,12925,0,1762903613,13007.073898829993,18.421420560000115,53341.22300736 2025-11-11,23:26:55.000,315,11042881,12765,0,1762903614,13007.067162519998,18.357978389998607,53341.17409752 2025-11-11,23:26:56.000,315,11042948,12805,0,1762903615,13007.094107759993,18.27338882999902,53341.16012328001 2025-11-11,23:26:57.000,315,11042901,12925,0,1762903616,13007.067162519998,18.160602750002,53341.118200560006 2025-11-11,23:26:58.000,315,11042876,12725,0,1762903617,13007.040217280002,18.061914930003695,53341.09025208001 2025-11-11,23:26:59.000,315,11042856,12805,0,1762903618,13006.945908939997,17.949128849999397,53341.06929072001 2025-11-11,23:27:00.000,315,11042830,12725,0,1762903619,13006.898754770002,17.892735810004524,53341.04134224001 2025-11-11,23:27:01.000,315,11042894,13045,0,1762903620,13006.831391669992,17.850441030001093,53341.00640664 2025-11-11,23:27:02.000,315,11042911,12765,0,1762903621,13006.764028569996,17.836342770002375,53341.02038088001 2025-11-11,23:27:03.000,315,11042919,12765,0,1762903622,13006.730347019991,17.892735810004524,53340.96448392 2025-11-11,23:27:04.000,315,11042936,12885,0,1762903623,13006.629302369991,17.92093233000196,53340.929548320004 2025-11-11,23:27:05.000,315,11042870,12965,0,1762903624,13006.52825771999,17.998472760002187,53340.929548320004 2025-11-11,23:27:06.000,315,11042914,12765,0,1762903625,13006.420476759995,18.026669279999624,53340.87365136001 2025-11-11,23:27:07.000,315,11042902,12765,0,1762903626,13006.30595948999,18.125357099997927,53340.80378016001 2025-11-11,23:27:08.000,315,11042915,12965,0,1762903627,13006.24533269999,18.167651880001358,53340.782818800006 2025-11-11,23:27:09.000,315,11042894,12885,0,1762903628,13006.144288049989,18.20994666000479,53340.75487032001 2025-11-11,23:27:10.000,315,11042894,12925,0,1762903629,13006.117342809994,18.266339699999662,53340.73390896001 2025-11-11,23:27:11.000,315,11042903,12725,0,1762903630,13006.097133879994,18.33683100000053,53340.72692184001 2025-11-11,23:27:12.000,315,11042933,12965,0,1762903631,13006.009561849998,18.39322404000268,53340.65705064001 2025-11-11,23:27:13.000,315,11042873,12845,0,1762903632,13005.928726129998,18.414371430000756,53340.594166560004 2025-11-11,23:27:14.000,315,11042873,12925,0,1762903633,13005.881571960002,18.421420560000115,53340.55923096001 2025-11-11,23:27:15.000,315,11042865,12965,0,1762903634,13005.854626719993,18.32273274000181,53340.53128248 2025-11-11,23:27:16.000,315,11042955,12685,0,1762903635,13005.908517199998,18.27338882999902,53340.503334 2025-11-11,23:27:17.000,315,11042956,12605,0,1762903636,13005.962407679988,18.202897529998154,53340.377565840005 2025-11-11,23:27:18.000,315,11042960,12765,0,1762903637,13006.029770779998,18.132406230004563,53340.41250144 2025-11-11,23:27:19.000,315,11042876,12845,0,1762903638,13006.043243399989,18.026669279999624,53340.37057872001 2025-11-11,23:27:20.000,315,11042904,12805,0,1762903639,13006.130815429999,17.892735810004524,53340.377565840005 2025-11-11,23:27:21.000,315,11042888,12925,0,1762903640,13006.20491483999,17.765851470001508,53340.33564312 2025-11-11,23:27:22.000,315,11042900,12885,0,1762903641,13006.20491483999,17.610770610001055,53340.258784800004 2025-11-11,23:27:23.000,315,11042940,12725,0,1762903642,13006.380058899995,17.46978800999932,53340.30070752001 2025-11-11,23:27:24.000,315,11042945,12725,0,1762903643,13006.41374045,17.378149320000375,53340.28673328 2025-11-11,23:27:25.000,315,11042935,12685,0,1762903644,13006.5147851,17.272412370002712,53340.30769464 2025-11-11,23:27:26.000,315,11042851,12605,0,1762903645,13006.622566059996,479.1666556199998,53340.27275904001 2025-11-11,23:27:27.000,315,11042925,12925,0,1762903646,13006.730347019991,17.166675419997773,53340.328656000005 2025-11-11,23:27:28.000,315,11042957,12845,0,1762903647,13006.858336910002,17.11733151000226,53340.30070752001 2025-11-11,23:27:29.000,315,11042940,12725,0,1762903648,13007.067162519998,479.09616431999893,53340.31468176 2025-11-11,23:27:30.000,315,11042936,12765,0,1762903649,13007.215361339993,17.06798759999947,53340.34263024 2025-11-11,23:27:31.000,315,11042938,12685,0,1762903650,13007.40397801999,17.046840210001392,53340.398527200006 2025-11-11,23:27:32.000,315,11042903,12805,0,1762903651,13007.62627624999,16.976348910000524,53340.41250144 2025-11-11,23:27:33.000,315,11042944,12605,0,1762903652,13007.848574479991,16.927004999997735,53340.39154008001 2025-11-11,23:27:34.000,315,11042900,12765,0,1762903653,13008.097817950002,478.82829738000146,53340.496346880005 2025-11-11,23:27:35.000,315,11042930,12925,0,1762903654,13008.239280460002,16.83536630999879,53340.46141128 2025-11-11,23:27:36.000,315,11042929,12725,0,1762903655,13008.353797729993,16.82831717999943,53340.51730824001 2025-11-11,23:27:37.000,315,11042934,13005,0,1762903656,13008.394215589993,16.771924140004558,53340.52429536 2025-11-11,23:27:38.000,315,11042934,12805,0,1762903657,13008.353797729993,16.82831717999943,53340.545256720005 2025-11-11,23:27:39.000,315,11042936,13045,0,1762903658,13008.313379869993,16.93405413000437,53340.545256720005 2025-11-11,23:27:40.000,315,11042944,12765,0,1762903659,13008.138235810002,17.032741950002674,53340.545256720005 2025-11-11,23:27:41.000,315,11042949,12805,0,1762903660,13007.949619129991,17.208970200001204,53340.55224384 2025-11-11,23:27:42.000,315,11042883,12765,0,1762903661,13007.85531079,17.321756279998226,53340.5732052 2025-11-11,23:27:43.000,315,11042921,12805,0,1762903662,13007.77447507,17.47683713999868,53340.53128248 2025-11-11,23:27:44.000,315,11042895,12645,0,1762903663,13007.76773875999,17.631917999999132,53340.58717944001 2025-11-11,23:27:45.000,315,11042913,12685,0,1762903664,13007.761002449995,17.75175321000279,53340.53826960001 2025-11-11,23:27:46.000,315,11042912,12685,0,1762903665,13007.781211379996,17.87863754999853,53340.48237264 2025-11-11,23:27:47.000,315,11042911,12765,0,1762903666,13007.841838169996,17.97027624000475,53340.53128248 2025-11-11,23:27:48.000,315,11042914,12805,0,1762903667,13007.888992339991,18.132406230004563,53340.496346880005 2025-11-11,23:27:49.000,315,11042928,12925,0,1762903668,13007.942882819996,18.245192310001585,53340.55224384 2025-11-11,23:27:50.000,315,11042926,12645,0,1762903669,13007.902464959996,18.37912578000396,53340.53128248 2025-11-11,23:27:51.000,315,11042866,12605,0,1762903670,13007.841838169996,18.491911860000982,53340.55224384 2025-11-11,23:27:52.000,315,11042864,12765,0,1762903671,13007.81489293,18.56945229000121,53340.51730824001 2025-11-11,23:27:53.000,315,11042908,13165,0,1762903672,13007.77447507,18.61174707000464,53340.62211504 2025-11-11,23:27:54.000,315,11042910,12885,0,1762903673,13007.73405721,18.654041850000795,53340.55224384 2025-11-11,23:27:55.000,315,11042894,12725,0,1762903674,13007.66669410999,18.689287500004866,53340.58717944001 2025-11-11,23:27:56.000,315,11042926,12685,0,1762903675,13007.639748869995,18.73863141000038,53340.46839840001 2025-11-11,23:27:57.000,315,11042921,12885,0,1762903676,13007.60606731999,18.7527296699991,53340.48237264 2025-11-11,23:27:58.000,315,11042874,12805,0,1762903677,13007.60606731999,18.79502445000253,53340.45442416 2025-11-11,23:27:59.000,315,11042922,12725,0,1762903678,13007.680166729995,18.830270099999325,53340.48935976001 2025-11-11,23:28:00.000,315,11042905,12685,0,1762903679,13007.72732089999,18.865515750003397,53340.4334628 2025-11-11,23:28:01.000,315,11042888,12685,0,1762903680,13007.80815661999,18.886663140001474,53340.45442416 2025-11-11,23:28:02.000,315,11042919,12925,0,1762903681,13007.841838169996,18.92190878999827,53340.40551432 2025-11-11,23:28:03.000,315,11042933,12845,0,1762903682,13007.91593758,19.01354748000449,53340.503334 2025-11-11,23:28:04.000,315,11042906,12645,0,1762903683,13007.949619129991,19.062891390000004,53340.4334628 2025-11-11,23:28:05.000,315,11042870,12765,0,1762903684,13008.030454849992,19.13338269000087,53340.4334628 2025-11-11,23:28:06.000,315,11042895,12965,0,1762903685,13008.111290569992,19.232070509999176,53340.447437040006 2025-11-11,23:28:07.000,315,11042868,12805,0,1762903686,13008.097817950002,19.25321790000453,53340.48237264 2025-11-11,23:28:08.000,315,11042864,12765,0,1762903687,13008.118026880002,19.31666006999876,53340.447437040006 2025-11-11,23:28:09.000,315,11042918,12805,0,1762903688,13008.118026880002,19.32370919999812,53340.46839840001 2025-11-11,23:28:10.000,315,11042928,12805,0,1762903689,13008.091081639992,19.344856590003474,53340.4334628 2025-11-11,23:28:11.000,315,11042896,12885,0,1762903690,13008.023718539996,19.37305311000091,53340.46839840001 2025-11-11,23:28:12.000,315,11042934,12725,0,1762903691,13007.976564370001,19.394200499998988,53340.46839840001 2025-11-11,23:28:13.000,315,11042895,12845,0,1762903692,13007.949619129991,19.42944615000306,53340.40551432 2025-11-11,23:28:14.000,315,11042875,13045,0,1762903693,13007.922673889996,19.506986580003286,53340.426475680004 2025-11-11,23:28:15.000,315,11042876,12845,0,1762903694,13007.89572865,19.577477880004153,53340.40551432 2025-11-11,23:28:16.000,315,11042858,12925,0,1762903695,13007.868783409991,19.633870919999026,53340.41250144 2025-11-11,23:28:17.000,315,11042922,12845,0,1762903696,13007.821629239996,19.676165700002457,53340.38455296 2025-11-11,23:28:18.000,315,11042914,12725,0,1762903697,13007.794684,19.732558740004606,53340.32166888001 2025-11-11,23:28:19.000,315,11042885,12685,0,1762903698,13007.77447507,19.718460479998612,53340.26577192 2025-11-11,23:28:20.000,315,11042888,12885,0,1762903699,13007.74752982999,19.72550960999797,53340.32166888001 2025-11-11,23:28:21.000,315,11042905,12685,0,1762903700,13007.75426614,19.640920049998385,53340.32166888001 2025-11-11,23:28:22.000,315,11042950,12765,0,1762903701,13007.882256029996,19.60567440000159,53340.279746160006 2025-11-11,23:28:23.000,315,11042885,12765,0,1762903702,13007.969828059991,19.56337961999816,53340.34961736001 2025-11-11,23:28:24.000,315,11042889,12605,0,1762903703,13008.070872709992,19.521084840002004,53340.32166888001 2025-11-11,23:28:25.000,315,11042918,12725,0,1762903704,13008.212335219992,19.457642670000496,53340.3635916 2025-11-11,23:28:26.000,315,11042900,12605,0,1762903705,13008.320116180003,19.41534789000434,53340.328656000005 2025-11-11,23:28:27.000,315,11042930,12645,0,1762903706,13008.475051309993,19.42944615000306,53340.35660448 2025-11-11,23:28:28.000,315,11042906,12645,0,1762903707,13008.569359649999,19.401249629998347,53340.33564312 2025-11-11,23:28:29.000,315,11042911,12805,0,1762903708,13008.670404299999,19.36600398000155,53340.30769464 2025-11-11,23:28:30.000,315,11042921,12725,0,1762903709,13008.71082216,19.337807460004115,53340.34961736001 2025-11-11,23:28:31.000,315,11042929,12925,0,1762903710,13008.70408584999,19.330758330004755,53340.3635916 2025-11-11,23:28:32.000,315,11042886,12845,0,1762903711,13008.670404299999,19.337807460004115,53340.44044992001 2025-11-11,23:28:33.000,315,11042906,12725,0,1762903712,13008.60304119999,19.32370919999812,53340.40551432 2025-11-11,23:28:34.000,315,11042949,12645,0,1762903713,13008.528941789998,19.358954850002192,53340.39154008001 2025-11-11,23:28:35.000,315,11042930,12925,0,1762903714,13008.434633449993,19.358954850002192,53340.40551432 2025-11-11,23:28:36.000,315,11042885,12805,0,1762903715,13008.320116180003,19.457642670000496,53340.398527200006 2025-11-11,23:28:37.000,315,11042930,12645,0,1762903716,13008.232544149992,19.535183100000722,53340.45442416 2025-11-11,23:28:38.000,315,11042959,12605,0,1762903717,13008.111290569992,19.66206744000374,53340.38455296 2025-11-11,23:28:39.000,315,11042900,12805,0,1762903718,13008.050663779992,19.746657000003324,53340.377565840005 2025-11-11,23:28:40.000,315,11042891,13085,0,1762903719,13007.990036989991,19.84534482000163,53340.31468176 2025-11-11,23:28:41.000,315,11042857,12605,0,1762903720,13007.929410199991,19.880590469998424,53340.33564312 2025-11-11,23:28:42.000,315,11042890,12885,0,1762903721,13007.902464959996,19.908786990003136,53340.328656000005 2025-11-11,23:28:43.000,315,11042890,12685,0,1762903722,13007.882256029996,19.915836120002496,53340.30769464 2025-11-11,23:28:44.000,315,11042872,12965,0,1762903723,13007.82836554999,19.944032639999932,53340.30070752001 2025-11-11,23:28:45.000,315,11042893,12765,0,1762903724,13007.80815661999,19.986327420003363,53340.26577192 2025-11-11,23:28:46.000,315,11042887,12925,0,1762903725,13007.74752982999,20.0145239400008,53340.23782344 2025-11-11,23:28:47.000,315,11042918,13005,0,1762903726,13007.65322149,20.077966110002308,53340.17493936 2025-11-11,23:28:48.000,315,11042953,12645,0,1762903727,13007.451132189999,20.077966110002308,53340.16795224 2025-11-11,23:28:49.000,315,11042868,12885,0,1762903728,13007.289460749998,20.092064370001026,53340.12602952 2025-11-11,23:28:50.000,315,11042908,12805,0,1762903729,13007.107580379998,20.113211759999103,53340.12602952 2025-11-11,23:28:51.000,315,11042903,12965,0,1762903730,13006.959381560002,20.04976959000487,53340.00026136 2025-11-11,23:28:52.000,315,11042888,13165,0,1762903731,13006.790973809992,20.085015240001667,53339.95135152 2025-11-11,23:28:53.000,315,11042869,12965,0,1762903732,13006.69666547,20.06386785000359,53339.95135152 2025-11-11,23:28:54.000,315,11042867,12845,0,1762903733,13006.67645654,20.04976959000487,53339.91641592001 2025-11-11,23:28:55.000,315,11042862,12885,0,1762903734,13006.58888450999,20.02157307000016,53339.88148032 2025-11-11,23:28:56.000,315,11042908,12805,0,1762903735,13006.49457617,19.993376550002722,53339.804622 2025-11-11,23:28:57.000,315,11042886,12685,0,1762903736,13006.5147851,19.901737860003777,53339.76269928 2025-11-11,23:28:58.000,315,11042875,12645,0,1762903737,13006.48783985999,19.880590469998424,53339.69282808 2025-11-11,23:28:59.000,315,11042890,12605,0,1762903738,13006.42721306999,19.78190265000012,53339.72077656001 2025-11-11,23:29:00.000,315,11042932,12845,0,1762903739,13006.37332259,19.711411349999253,53339.6648796 2025-11-11,23:29:01.000,315,11042857,12765,0,1762903740,13006.34637734999,19.61272353000095,53339.6648796 2025-11-11,23:29:02.000,315,11042895,12845,0,1762903741,13006.29248687,19.514035710002645,53339.608982640006 2025-11-11,23:29:03.000,315,11042926,12525,0,1762903742,13006.20491483999,19.464691799999855,53339.560072800006 2025-11-11,23:29:04.000,315,11042912,12725,0,1762903743,13006.18470590999,19.42944615000306,53339.54609856 2025-11-11,23:29:05.000,315,11042886,12805,0,1762903744,13006.171233289999,19.38715136999963,53339.53212432001 2025-11-11,23:29:06.000,315,11042904,12765,0,1762903745,13006.103870189989,19.337807460004115,53339.50417584 2025-11-11,23:29:07.000,315,11042927,12725,0,1762903746,13006.063452329989,19.36600398000155,53339.48321448001 2025-11-11,23:29:08.000,315,11042882,12685,0,1762903747,13006.029770779998,19.401249629998347,53339.371420560004 2025-11-11,23:29:09.000,315,11042900,12685,0,1762903748,13005.996089229993,19.401249629998347,53339.36443344001 2025-11-11,23:29:10.000,315,11042876,12725,0,1762903749,13005.942198749988,19.43649528000242,53339.36443344001 2025-11-11,23:29:11.000,315,11042870,12885,0,1762903750,13005.928726129998,19.506986580003286,53339.3504592 2025-11-11,23:29:12.000,315,11042906,12805,0,1762903751,13005.895044579993,19.54928135999944,53339.30853648 2025-11-11,23:29:13.000,315,11042904,12685,0,1762903752,13005.881571960002,19.619772660000308,53339.29456224001 2025-11-11,23:29:14.000,315,11042921,12725,0,1762903753,13005.908517199998,19.690263960001175,53339.21770392001 2025-11-11,23:29:15.000,315,11042905,12845,0,1762903754,13005.901780890003,19.711411349999253,53339.21770392001 2025-11-11,23:29:16.000,315,11042879,12925,0,1762903755,13005.948935059998,19.718460479998612,53339.203729680004 2025-11-11,23:29:17.000,315,11042851,12725,0,1762903756,13005.996089229993,19.732558740004606,53339.23866528 2025-11-11,23:29:18.000,315,11042876,12525,0,1762903757,13006.083661259989,19.690263960001175,53339.26661376001 2025-11-11,23:29:19.000,315,11042856,12805,0,1762903758,13006.177969599994,19.669116570003098,53339.19674256001 2025-11-11,23:29:20.000,315,11042876,12805,0,1762903759,13006.30595948999,19.640920049998385,53339.203729680004 2025-11-11,23:29:21.000,315,11042864,12725,0,1762903760,13006.34637734999,19.59157614000287,53339.24565240001 2025-11-11,23:29:22.000,315,11042904,12725,0,1762903761,13006.400267829995,19.499937450003927,53339.252639520004 2025-11-11,23:29:23.000,315,11042869,12805,0,1762903762,13006.42721306999,19.464691799999855,53339.25962664 2025-11-11,23:29:24.000,315,11042865,12605,0,1762903763,13006.46763092999,19.358954850002192,53339.23167816 2025-11-11,23:29:25.000,315,11042841,12605,0,1762903764,13006.49457617,19.295512680000684,53339.25962664 2025-11-11,23:29:26.000,315,11042892,12805,0,1762903765,13006.50804878999,19.260267030003888,53339.2107168 2025-11-11,23:29:27.000,315,11042921,12765,0,1762903766,13006.501312479995,19.239119639998535,53339.252639520004 2025-11-11,23:29:28.000,315,11042889,12685,0,1762903767,13006.46763092999,19.19682486000238,53339.203729680004 2025-11-11,23:29:29.000,315,11042896,12565,0,1762903768,13006.440685689995,19.14748094999959,53339.23866528 2025-11-11,23:29:30.000,315,11042901,12605,0,1762903769,13006.46763092999,19.08403877999808,53339.224691040006 2025-11-11,23:29:31.000,315,11042856,12645,0,1762903770,13006.54846664999,19.041744000001927,53339.21770392001 2025-11-11,23:29:32.000,315,11042844,13125,0,1762903771,13006.55520296,18.97830183000042,53339.28757512 2025-11-11,23:29:33.000,315,11042837,12765,0,1762903772,13006.65624761,18.928957920004905,53339.29456224001 2025-11-11,23:29:34.000,315,11042877,12645,0,1762903773,13006.703401779996,18.886663140001474,53339.30853648 2025-11-11,23:29:35.000,315,11042893,12565,0,1762903774,13006.743819639996,18.893712270000833,53339.24565240001 2025-11-11,23:29:36.000,315,11042879,12645,0,1762903775,13006.770764879991,18.844368359998043,53339.32949784 2025-11-11,23:29:37.000,315,11042914,12885,0,1762903776,13006.784237499996,18.858466620004037,53339.371420560004 2025-11-11,23:29:38.000,315,11042891,12805,0,1762903777,13006.737083330001,18.91485965999891,53339.35744632 2025-11-11,23:29:39.000,315,11042875,12765,0,1762903778,13006.710138089991,18.928957920004905,53339.39936904 2025-11-11,23:29:40.000,315,11042884,12925,0,1762903779,13006.669720229991,18.936007050004264,53339.39936904 2025-11-11,23:29:41.000,315,11042901,12845,0,1762903780,13006.63603868,18.999449219998496,53339.371420560004 2025-11-11,23:29:42.000,315,11042861,12925,0,1762903781,13006.642774989996,19.048793130001286,53339.34347208001 2025-11-11,23:29:43.000,315,11042868,13085,0,1762903782,13006.622566059996,19.091087910004717,53339.40635616 2025-11-11,23:29:44.000,315,11042879,12765,0,1762903783,13006.602357129996,19.105186170003435,53339.371420560004 2025-11-11,23:29:45.000,315,11042860,12685,0,1762903784,13006.55520296,19.175677470004302,53339.40635616 2025-11-11,23:29:46.000,315,11042886,12605,0,1762903785,13006.561939269995,19.161579209998308,53339.44827888 2025-11-11,23:29:47.000,315,11042837,12605,0,1762903786,13006.60909343999,19.14043182000023,53339.420330400004 2025-11-11,23:29:48.000,315,11042902,12805,0,1762903787,13006.629302369991,19.119284430002153,53339.490201600005 2025-11-11,23:29:49.000,315,11042858,12685,0,1762903788,13006.669720229991,19.062891390000004,53339.54609856 2025-11-11,23:29:50.000,315,11042874,12885,0,1762903789,13006.63603868,19.041744000001927,53339.49718872 2025-11-11,23:29:51.000,315,11042879,12805,0,1762903790,13006.61582975,18.985350959999778,53339.47622736 2025-11-11,23:29:52.000,315,11042859,12805,0,1762903791,13006.53499403,18.97830183000042,53339.51116296001 2025-11-11,23:29:53.000,315,11042943,12845,0,1762903792,13006.440685689995,18.943056180003623,53339.53212432001 2025-11-11,23:29:54.000,315,11042883,12605,0,1762903793,13006.40700413999,18.92190878999827,53339.53212432001 2025-11-11,23:29:55.000,315,11042894,12805,0,1762903794,13006.380058899995,18.886663140001474,53339.49718872 2025-11-11,23:29:56.000,315,11042865,12805,0,1762903795,13006.35311366,18.85141749000468,53339.46924024 2025-11-11,23:29:57.000,315,11042907,12725,0,1762903796,13006.380058899995,18.844368359998043,53339.490201600005 2025-11-11,23:29:58.000,315,11042846,12725,0,1762903797,13006.39353152,18.830270099999325,53339.51815008 2025-11-11,23:29:59.000,315,11042861,12885,0,1762903798,13006.400267829995,18.766827929997817,53339.47622736 2025-11-11,23:30:00.000,315,11042889,12885,0,1762903799,13006.49457617,18.7527296699991,53339.55308568001 2025-11-11,23:30:01.000,315,11042914,12965,0,1762903800,13006.54846664999,18.703385760003584,53339.60199552001 2025-11-11,23:30:02.000,315,11042863,13005,0,1762903801,13006.61582975,18.632894460002717,53339.608982640006 2025-11-11,23:30:03.000,315,11042871,12765,0,1762903802,13006.683192849996,18.632894460002717,53339.608982640006 2025-11-11,23:30:04.000,315,11042893,12765,0,1762903803,13006.743819639996,18.583550549999927,53339.60199552001 2025-11-11,23:30:05.000,315,11042884,12885,0,1762903804,13006.730347019991,18.654041850000795,53339.657892480005 2025-11-11,23:30:06.000,315,11042916,12845,0,1762903805,13006.770764879991,18.689287500004866,53339.62994400001 2025-11-11,23:30:07.000,315,11042876,12805,0,1762903806,13006.689929159991,18.703385760003584,53339.67186672 2025-11-11,23:30:08.000,315,11042899,12725,0,1762903807,13006.642774989996,18.73863141000038,53339.6648796 2025-11-11,23:30:09.000,315,11042886,12645,0,1762903808,13006.602357129996,18.809122710001247,53339.62994400001 2025-11-11,23:30:10.000,315,11042907,12565,0,1762903809,13006.50804878999,18.844368359998043,53339.62994400001 2025-11-11,23:30:11.000,315,11042933,12485,0,1762903810,13006.45415831,18.91485965999891,53339.62994400001 2025-11-11,23:30:12.000,315,11042889,13045,0,1762903811,13006.37332259,18.985350959999778,53339.67186672 2025-11-11,23:30:13.000,315,11042900,13085,0,1762903812,13006.35311366,18.992400089999137,53339.62994400001 2025-11-11,23:30:14.000,315,11042834,12925,0,1762903813,13006.33290473,18.999449219998496,53339.60199552001 2025-11-11,23:30:15.000,315,11042858,12845,0,1762903814,13006.33290473,19.069940519999363,53339.60199552001 2025-11-11,23:30:16.000,315,11042890,12765,0,1762903815,13006.36658627999,19.091087910004717,53339.62994400001 2025-11-11,23:30:17.000,315,11042919,12965,0,1762903816,13006.44742199999,19.091087910004717,53339.61596976 2025-11-11,23:30:18.000,315,11042899,12765,0,1762903817,13006.52825771999,19.062891390000004,53339.63693112 2025-11-11,23:30:19.000,315,11042900,12645,0,1762903818,13006.63603868,19.01354748000449,53339.68584096 2025-11-11,23:30:20.000,315,11042878,12805,0,1762903819,13006.669720229991,18.992400089999137,53339.657892480005 2025-11-11,23:30:21.000,315,11042936,12765,0,1762903820,13006.764028569996,18.928957920004905,53339.62295688 2025-11-11,23:30:22.000,315,11042882,12965,0,1762903821,13006.750555949991,18.893712270000833,53339.64391824 2025-11-11,23:30:23.000,315,11042892,12525,0,1762903822,13006.790973809992,18.85141749000468,53339.65090536001 2025-11-11,23:30:24.000,315,11042928,12845,0,1762903823,13006.871809529992,18.85141749000468,53339.69981520001 2025-11-11,23:30:25.000,315,11042900,12965,0,1762903824,13006.966117869997,18.879614010002115,53339.71378944 2025-11-11,23:30:26.000,315,11042880,12885,0,1762903825,13006.966117869997,18.90781052999955,53339.706802320004 2025-11-11,23:30:27.000,315,11042918,12805,0,1762903826,13007.067162519998,18.992400089999137,53339.69282808 2025-11-11,23:30:28.000,315,11042876,13005,0,1762903827,13007.127789309998,19.069940519999363,53339.7347508 2025-11-11,23:30:29.000,315,11042897,12805,0,1762903828,13007.208625029998,19.112235300002794,53339.776673520006 2025-11-11,23:30:30.000,315,11042877,12685,0,1762903829,13007.289460749998,19.161579209998308,53339.78366064 2025-11-11,23:30:31.000,315,11042963,12925,0,1762903830,13007.410714329999,19.225021379999816,53339.81859624001 2025-11-11,23:30:32.000,315,11042859,12645,0,1762903831,13007.51175898,19.309610939999402,53339.85353184 2025-11-11,23:30:33.000,315,11042868,12565,0,1762903832,13007.579122079995,19.31666006999876,53339.85353184 2025-11-11,23:30:34.000,315,11042865,12725,0,1762903833,13007.66669410999,19.394200499998988,53339.9094288 2025-11-11,23:30:35.000,315,11042847,12645,0,1762903834,13007.794684,19.450593540001137,53339.9094288 2025-11-11,23:30:36.000,315,11042873,12845,0,1762903835,13007.902464959996,19.457642670000496,53339.93737728001 2025-11-11,23:30:37.000,315,11042892,12845,0,1762903836,13008.003509609996,19.464691799999855,53340.00724848 2025-11-11,23:30:38.000,315,11042858,12445,0,1762903837,13008.104554259997,19.499937450003927,53339.95833864 2025-11-11,23:30:39.000,315,11042935,12685,0,1762903838,13008.185389979997,19.506986580003286,53340.00724848 2025-11-11,23:30:40.000,315,11042903,12605,0,1762903839,13008.299907250002,19.5563304899988,53340.063145440006 2025-11-11,23:30:41.000,315,11042865,12685,0,1762903840,13008.353797729993,19.5563304899988,53340.03519696001 2025-11-11,23:30:42.000,315,11042908,12725,0,1762903841,13008.394215589993,19.640920049998385,53340.07711968 2025-11-11,23:30:43.000,315,11042926,12605,0,1762903842,13008.441369759988,19.66206744000374,53340.1190424 2025-11-11,23:30:44.000,315,11042907,12805,0,1762903843,13008.481787619989,19.669116570003098,53340.1190424 2025-11-11,23:30:45.000,315,11042881,12965,0,1762903844,13008.562623339989,19.683214830001816,53340.20288784001 2025-11-11,23:30:46.000,315,11042896,12765,0,1762903845,13008.650195369999,19.683214830001816,53340.1889136 2025-11-11,23:30:47.000,315,11042848,12725,0,1762903846,13008.71082216,19.66206744000374,53340.21686208 2025-11-11,23:30:48.000,315,11042904,12685,0,1762903847,13008.879229909995,19.669116570003098,53340.28673328 2025-11-11,23:30:49.000,315,11042860,12885,0,1762903848,13009.020692419996,19.66206744000374,53340.30769464 2025-11-11,23:30:50.000,315,11042877,13165,0,1762903849,13009.175627550001,19.626821789999667,53340.32166888001 2025-11-11,23:30:51.000,315,11042924,12485,0,1762903850,13009.344035299997,19.619772660000308,53340.426475680004 2025-11-11,23:30:52.000,315,11042877,12765,0,1762903851,13009.478761500002,19.61272353000095,53340.48237264 2025-11-11,23:30:53.000,315,11042898,12645,0,1762903852,13009.606751389998,19.640920049998385,53340.53826960001 2025-11-11,23:30:54.000,315,11042852,12965,0,1762903853,13009.714532349994,19.690263960001175,53340.56621808001 2025-11-11,23:30:55.000,315,11042915,12765,0,1762903854,13009.808840689999,19.7678043900014,53340.594166560004 2025-11-11,23:30:56.000,315,11042938,12725,0,1762903855,13009.876203789994,19.82419743000355,53340.6430764 2025-11-11,23:30:57.000,315,11042870,12925,0,1762903856,13010.01092999,19.887639599997783,53340.75487032001 2025-11-11,23:30:58.000,315,11042846,12885,0,1762903857,13010.03113892,19.936983510000573,53340.76884456 2025-11-11,23:30:59.000,315,11042876,12925,0,1762903858,13010.078293089995,19.972229160004645,53340.79679304 2025-11-11,23:31:00.000,315,11042901,13005,0,1762903859,13010.118710949995,19.993376550002722,53340.83871576 2025-11-11,23:31:01.000,315,11042896,12805,0,1762903860,13010.20628297999,20.02157307000016,53340.90858696 2025-11-11,23:31:02.000,315,11042871,12765,0,1762903861,13010.27364608,20.035671329998877,53340.90159984001 2025-11-11,23:31:03.000,315,11042884,12805,0,1762903862,13010.374690730001,20.106162629999744,53340.9574968 2025-11-11,23:31:04.000,315,11042886,12885,0,1762903863,13010.468999069992,20.155506540002534,53340.96448392 2025-11-11,23:31:05.000,315,11042876,12845,0,1762903864,13010.603725269997,20.204850449998048,53341.097239200004 2025-11-11,23:31:06.000,315,11042853,12685,0,1762903865,13010.778869330003,20.211899580004683,53341.09025208001 2025-11-11,23:31:07.000,315,11042875,12645,0,1762903866,13010.906859219998,20.211899580004683,53341.13916192001 2025-11-11,23:31:08.000,315,11042881,12965,0,1762903867,13011.028112799999,20.23304697000276,53341.22999448001 2025-11-11,23:31:09.000,315,11042858,12685,0,1762903868,13011.14263006999,20.24714523000148,53341.216020240005 2025-11-11,23:31:10.000,315,11042922,12765,0,1762903869,13011.20325685999,20.24714523000148,53341.24396872 2025-11-11,23:31:11.000,315,11042914,12885,0,1762903870,13011.26388364999,20.331734790001065,53341.285891440006 2025-11-11,23:31:12.000,315,11042926,12925,0,1762903871,13011.34471936999,20.42337348000001,53341.39069824 2025-11-11,23:31:13.000,315,11042879,12725,0,1762903872,13011.418818779995,20.522061299998313,53341.40467248001 2025-11-11,23:31:14.000,315,11042890,12965,0,1762903873,13011.560281289996,20.522061299998313,53341.49550504001 2025-11-11,23:31:15.000,315,11042870,12765,0,1762903874,13011.721952729997,20.515012169998954,53341.54441488001 2025-11-11,23:31:16.000,315,11042860,12645,0,1762903875,13011.843206309997,20.59255259999918,53341.57236336001 2025-11-11,23:31:17.000,315,11042874,12565,0,1762903876,13011.984668819998,20.627798250003252,53341.6562088 2025-11-11,23:31:18.000,315,11042891,12725,0,1762903877,13012.065504539998,20.65599477000069,53341.72608 2025-11-11,23:31:19.000,315,11042886,12965,0,1762903878,13012.146340259998,20.712387810002838,53341.75402848 2025-11-11,23:31:20.000,315,11042875,12765,0,1762903879,13012.193494429994,20.677142159998766,53341.84486104 2025-11-11,23:31:21.000,315,11042882,12765,0,1762903880,13012.247384909999,20.712387810002838,53341.90075800001 2025-11-11,23:31:22.000,315,11042901,12765,0,1762903881,13012.267593839999,20.69124042000476,53341.956654960006 2025-11-11,23:31:23.000,315,11042910,12725,0,1762903882,13012.274330149994,20.733535200000915,53341.92870648001 2025-11-11,23:31:24.000,315,11042903,12765,0,1762903883,13012.32822063,20.76878084999771,53341.99159056 2025-11-11,23:31:25.000,315,11042906,12685,0,1762903884,13012.36190217999,20.86041954000393,53342.07543600001 2025-11-11,23:31:26.000,315,11042937,12605,0,1762903885,13012.36190217999,20.902714320000086,53342.09639736001 2025-11-11,23:31:27.000,315,11042924,12765,0,1762903886,13012.32148431999,20.959107360002236,53342.1103716 2025-11-11,23:31:28.000,315,11042919,12805,0,1762903887,13012.314748009994,21.029598660003103,53342.13832008 2025-11-11,23:31:29.000,315,11042922,12925,0,1762903888,13012.40232003999,21.015500400004385,53342.15229432 2025-11-11,23:31:30.000,315,11042935,12885,0,1762903889,13012.46968314,21.04369692000182,53342.20819128 2025-11-11,23:31:31.000,315,11042932,12765,0,1762903890,13012.54378254999,21.121237350002048,53342.250114 2025-11-11,23:31:32.000,315,11042877,12605,0,1762903891,13012.617881959995,21.11418822000269,53342.32697232 2025-11-11,23:31:33.000,315,11042863,12725,0,1762903892,13012.718926609996,21.071893439999258,53342.34793368 2025-11-11,23:31:34.000,315,11042927,12765,0,1762903893,13012.806498639991,21.05074605000118,53342.38286928001 2025-11-11,23:31:35.000,315,11042895,12725,0,1762903894,13012.860389119996,21.036647790002462,53342.38286928001 2025-11-11,23:31:36.000,315,11042924,12565,0,1762903895,13012.880598049996,21.022549530003744,53342.438766240004 2025-11-11,23:31:37.000,315,11042915,12765,0,1762903896,13012.941224839997,21.036647790002462,53342.45274048001 2025-11-11,23:31:38.000,315,11042883,12765,0,1762903897,13012.968170079992,21.029598660003103,53342.459727600006 2025-11-11,23:31:39.000,315,11042915,12765,0,1762903898,13013.015324250002,21.04369692000182,53342.52959880001 2025-11-11,23:31:40.000,315,11042906,12885,0,1762903899,13013.015324250002,21.0648443099999,53342.50165032001 2025-11-11,23:31:41.000,315,11042909,13045,0,1762903900,13013.062478419997,21.121237350002048,53342.54357304 2025-11-11,23:31:42.000,315,11042922,12725,0,1762903901,13013.015324250002,21.0648443099999,53342.57850864001 2025-11-11,23:31:43.000,315,11042911,12685,0,1762903902,13012.988379009992,21.078942569998617,53342.64139272 2025-11-11,23:31:44.000,315,11042941,12605,0,1762903903,13013.015324250002,21.085991699997976,53342.59947000001 2025-11-11,23:31:45.000,315,11042902,12765,0,1762903904,13013.069214729992,21.015500400004385,53342.6344056 2025-11-11,23:31:46.000,315,11042885,12725,0,1762903905,13013.082687349997,20.973205620000954,53342.64139272 2025-11-11,23:31:47.000,315,11042915,12805,0,1762903906,13013.203940929998,20.945009100003517,53342.69030256 2025-11-11,23:31:48.000,315,11042918,12645,0,1762903907,13013.237622479988,20.9309108400048,53342.76716088001 2025-11-11,23:31:49.000,315,11042919,12765,0,1762903908,13013.284776649998,20.888616060001368,53342.74619952001 2025-11-11,23:31:50.000,315,11042889,12845,0,1762903909,13013.338667129989,20.83222301999922,53342.83703208001 2025-11-11,23:31:51.000,315,11042935,12725,0,1762903910,13013.345403439998,20.83222301999922,53342.83004496 2025-11-11,23:31:52.000,315,11042933,12845,0,1762903911,13013.399293919989,20.82517388999986,53342.80209648 2025-11-11,23:31:53.000,315,11042959,12885,0,1762903912,13013.432975469994,20.775829980004346,53342.844019200005 2025-11-11,23:31:54.000,315,11042873,12805,0,1762903913,13013.50033856999,20.76173171999835,53342.948826 2025-11-11,23:31:55.000,315,11042907,13085,0,1762903914,13013.52054749999,20.726486070001556,53342.90690328001 2025-11-11,23:31:56.000,315,11042993,12765,0,1762903915,13013.54749274,20.740584330000274,53342.90690328001 2025-11-11,23:31:57.000,315,11042913,12685,0,1762903916,13013.527283809999,20.740584330000274,53342.95581312001 2025-11-11,23:31:58.000,315,11042984,12605,0,1762903917,13013.54075642999,20.796977370002423,53342.99773584 2025-11-11,23:31:59.000,315,11042901,12805,0,1762903918,13013.534020119994,20.81107563000114,53343.05363280001 2025-11-11,23:32:00.000,315,11042876,12685,0,1762903919,13013.56770167,20.796977370002423,53343.0186972 2025-11-11,23:32:01.000,315,11042949,12805,0,1762903920,13013.58117428999,20.81107563000114,53343.05363280001 2025-11-11,23:32:02.000,315,11042963,12765,0,1762903921,13013.54075642999,20.853370410004572,53343.11651688 2025-11-11,23:32:03.000,315,11042905,12645,0,1762903922,13013.534020119994,20.86041954000393,53343.08158128001 2025-11-11,23:32:04.000,315,11042916,12685,0,1762903923,13013.58117428999,20.888616060001368,53343.10254264001 2025-11-11,23:32:05.000,315,11042924,12765,0,1762903924,13013.635064769995,20.9309108400048,53343.15145248001 2025-11-11,23:32:06.000,315,11042995,12605,0,1762903925,13013.614855839995,20.895665190000727,53343.109529760004 2025-11-11,23:32:07.000,315,11042893,12725,0,1762903926,13013.64180107999,20.888616060001368,53343.06760704 2025-11-11,23:32:08.000,315,11042924,12725,0,1762903927,13013.655273699995,20.853370410004572,53343.17241384001 2025-11-11,23:32:09.000,315,11042903,12805,0,1762903928,13013.635064769995,20.804026500001783,53343.16542672 2025-11-11,23:32:10.000,315,11042927,12645,0,1762903929,13013.64180107999,20.726486070001556,53343.228310800005 2025-11-11,23:32:11.000,315,11042919,12685,0,1762903930,13013.527283809999,20.663043900000048,53343.22132368001 2025-11-11,23:32:12.000,315,11042900,12685,0,1762903931,13013.574437979994,20.63484738000261,53343.25625928 2025-11-11,23:32:13.000,315,11042912,12885,0,1762903932,13013.534020119994,20.58550346999982,53343.179400960005 2025-11-11,23:32:14.000,315,11042939,12725,0,1762903933,13013.574437979994,20.613699990004534,53343.228310800005 2025-11-11,23:32:15.000,315,11042908,12805,0,1762903934,13013.62832846,20.58550346999982,53343.24927216001 2025-11-11,23:32:16.000,315,11042912,12765,0,1762903935,13013.655273699995,20.571405210001103,53343.2632464 2025-11-11,23:32:17.000,315,11042904,12725,0,1762903936,13013.655273699995,20.59960172999854,53343.27023352001 2025-11-11,23:32:18.000,315,11042950,12645,0,1762903937,13013.64180107999,20.536159560004307,53343.228310800005 2025-11-11,23:32:19.000,315,11042949,12765,0,1762903938,13013.68221893999,20.4727173900028,53343.31914336001 2025-11-11,23:32:20.000,315,11042918,12725,0,1762903939,13013.715900489995,20.45861913000408,53343.31914336001 2025-11-11,23:32:21.000,315,11042915,13125,0,1762903940,13013.74958204,20.40927522000129,53343.347091840005 2025-11-11,23:32:22.000,315,11042958,12725,0,1762903941,13013.76979097,20.444520869998087,53343.31914336001 2025-11-11,23:32:23.000,315,11042913,12605,0,1762903942,13013.796736209995,20.500913910000236,53343.3331176 2025-11-11,23:32:24.000,315,11042917,12965,0,1762903943,13013.76305465999,20.543208690003667,53343.32613048 2025-11-11,23:32:25.000,315,11042935,12685,0,1762903944,13013.736109419995,20.536159560004307,53343.38901456001 2025-11-11,23:32:26.000,315,11042920,12765,0,1762903945,13013.70916418,20.543208690003667,53343.36805320001 2025-11-11,23:32:27.000,315,11042907,12805,0,1762903946,13013.675482629995,20.550257820003026,53343.38202744 2025-11-11,23:32:28.000,315,11042900,12685,0,1762903947,13013.594646909994,20.564356080001744,53343.43093728 2025-11-11,23:32:29.000,315,11042914,12685,0,1762903948,13013.56770167,20.64189651000197,53343.38901456001 2025-11-11,23:32:30.000,315,11042934,12805,0,1762903949,13013.507074879999,20.70533868000348,53343.38202744 2025-11-11,23:32:31.000,315,11042908,12685,0,1762903950,13013.48012963999,20.83222301999922,53343.45888576001 2025-11-11,23:32:32.000,315,11042910,12805,0,1762903951,13013.392557609994,20.895665190000727,53343.36805320001 2025-11-11,23:32:33.000,315,11042916,12725,0,1762903952,13013.372348679994,21.036647790002462,53343.3331176 2025-11-11,23:32:34.000,315,11042855,12725,0,1762903953,13013.325194509998,21.10713909000333,53343.42395016 2025-11-11,23:32:35.000,315,11042928,12805,0,1762903954,13013.257831409988,21.128286480001407,53343.38901456001 2025-11-11,23:32:36.000,315,11042925,12965,0,1762903955,13013.244358789998,21.156482999998843,53343.38901456001 2025-11-11,23:32:37.000,315,11042927,12685,0,1762903956,13013.170259379993,21.191728650002915,53343.40997592001 2025-11-11,23:32:38.000,315,11042956,12565,0,1762903957,13013.183731999998,21.198777780002274,53343.38901456001 2025-11-11,23:32:39.000,315,11042893,12765,0,1762903958,13013.170259379993,21.22697429999971,53343.45888576001 2025-11-11,23:32:40.000,315,11042991,12685,0,1762903959,13013.109632589993,21.212876040000992,53343.38901456001 2025-11-11,23:32:41.000,315,11042921,12845,0,1762903960,13013.089423659992,21.21992517000035,53343.37504032 2025-11-11,23:32:42.000,315,11042928,12765,0,1762903961,13013.055742110002,21.191728650002915,53343.37504032 2025-11-11,23:32:43.000,315,11042880,12965,0,1762903962,13012.988379009992,21.156482999998843,53343.347091840005 2025-11-11,23:32:44.000,315,11042929,12685,0,1762903963,13012.900806979997,21.10713909000333,53343.40997592001 2025-11-11,23:32:45.000,315,11042932,12925,0,1762903964,13012.853652810001,21.085991699997976,53343.38901456001 2025-11-11,23:32:46.000,315,11042952,12845,0,1762903965,13012.779553399996,21.11418822000269,53343.298182000006 2025-11-11,23:32:47.000,315,11042951,12605,0,1762903966,13012.718926609996,21.142384740000125,53343.32613048 2025-11-11,23:32:48.000,315,11042900,12445,0,1762903967,13012.66503612999,21.135335610000766,53343.3331176 2025-11-11,23:32:49.000,315,11042967,13045,0,1762903968,13012.63135458,21.149433869999484,53343.32613048 2025-11-11,23:32:50.000,315,11042933,12445,0,1762903969,13012.557255169995,21.121237350002048,53343.22132368001 2025-11-11,23:32:51.000,315,11042905,12725,0,1762903970,13012.537046239995,21.09304083000461,53343.27023352001 2025-11-11,23:32:52.000,315,11042929,12805,0,1762903971,13012.496628379995,21.029598660003103,53343.21433656 2025-11-11,23:32:53.000,315,11042874,12685,0,1762903972,13012.50336468999,21.00845126999775,53343.22132368001 2025-11-11,23:32:54.000,315,11042944,12605,0,1762903973,13012.52357361999,20.987303879999672,53343.1584396 2025-11-11,23:32:55.000,315,11042920,12925,0,1762903974,13012.48315575999,20.923861709998164,53343.17241384001 2025-11-11,23:32:56.000,315,11042962,12685,0,1762903975,13012.54378254999,20.916812579998805,53343.17241384001 2025-11-11,23:32:57.000,315,11042918,12605,0,1762903976,13012.496628379995,20.87451780000265,53343.14446536 2025-11-11,23:32:58.000,315,11042918,12805,0,1762903977,13012.476419449995,20.853370410004572,53343.08158128001 2025-11-11,23:32:59.000,315,11042969,12765,0,1762903978,13012.48315575999,20.789928240003064,53343.109529760004 2025-11-11,23:33:00.000,315,11042925,13045,0,1762903979,13012.516837309995,20.740584330000274,53343.060619920005 2025-11-11,23:33:01.000,315,11042950,12685,0,1762903980,13012.476419449995,20.65599477000069,53343.07459416001 2025-11-11,23:33:02.000,315,11042958,12525,0,1762903981,13012.436001589995,20.620749120003893,53343.04664568 2025-11-11,23:33:03.000,315,11042920,12605,0,1762903982,13012.44273789999,20.58550346999982,53342.99773584 2025-11-11,23:33:04.000,315,11042969,12965,0,1762903983,13012.395583729995,20.543208690003667,53342.98376160001 2025-11-11,23:33:05.000,315,11042904,12645,0,1762903984,13012.32148431999,20.550257820003026,53342.97677448 2025-11-11,23:33:06.000,315,11042949,12845,0,1762903985,13012.254121219994,20.543208690003667,53342.93485176001 2025-11-11,23:33:07.000,315,11042939,12725,0,1762903986,13012.132867639993,20.507963039999595,53342.91389040001 2025-11-11,23:33:08.000,315,11042881,12765,0,1762903987,13012.105922399998,20.507963039999595,53342.86498056001 2025-11-11,23:33:09.000,315,11042931,12965,0,1762903988,13012.065504539998,20.47976652000216,53342.92087752 2025-11-11,23:33:10.000,315,11042955,12565,0,1762903989,13012.018350369988,20.41632435000065,53342.86498056001 2025-11-11,23:33:11.000,315,11042949,12725,0,1762903990,13011.971196199993,20.381078700003854,53342.78812224001 2025-11-11,23:33:12.000,315,11042955,13045,0,1762903991,13011.937514650002,20.374029570004495,53342.76017376 2025-11-11,23:33:13.000,315,11042904,12685,0,1762903992,13011.870151549992,20.352882179999142,53342.75318664 2025-11-11,23:33:14.000,315,11042963,12765,0,1762903993,13011.782579519997,20.282390879998275,53342.71126392 2025-11-11,23:33:15.000,315,11042896,12965,0,1762903994,13011.735425350002,20.254194360000838,53342.73222528 2025-11-11,23:33:16.000,315,11042873,12645,0,1762903995,13011.728689039992,20.218948710004042,53342.66235408 2025-11-11,23:33:17.000,315,11042896,12805,0,1762903996,13011.701743799997,20.204850449998048,53342.69030256 2025-11-11,23:33:18.000,315,11042921,12765,0,1762903997,13011.681534869997,20.148457410003175,53342.6344056 2025-11-11,23:33:19.000,315,11042892,12725,0,1762903998,13011.620908079996,20.12731001999782,53342.57850864001 2025-11-11,23:33:20.000,315,11042881,12885,0,1762903999,13011.627644389991,20.035671329998877,53342.557547280005 2025-11-11,23:33:21.000,315,11042920,12605,0,1762904000,13011.593962840001,19.95108176999929,53342.52959880001 2025-11-11,23:33:22.000,315,11042882,12605,0,1762904001,13011.600699149996,19.936983510000573,53342.44575336 2025-11-11,23:33:23.000,315,11042931,12685,0,1762904002,13011.600699149996,19.894688730004418,53342.4946632 2025-11-11,23:33:24.000,315,11042891,12725,0,1762904003,13011.614171770001,19.81714830000419,53342.41081776001 2025-11-11,23:33:25.000,315,11042911,12525,0,1762904004,13011.654589630001,19.803050039998197,53342.44575336 2025-11-11,23:33:26.000,315,11042903,12685,0,1762904005,13011.681534869997,19.753706130002683,53342.43177912001 2025-11-11,23:33:27.000,315,11042925,12805,0,1762904006,13011.688271179992,19.704362219999894,53342.41081776001 2025-11-11,23:33:28.000,315,11042955,12565,0,1762904007,13011.748897969992,19.61272353000095,53342.38286928001 2025-11-11,23:33:29.000,315,11042861,12805,0,1762904008,13011.762370589997,19.528133970001363,53342.36190792001 2025-11-11,23:33:30.000,315,11042871,12725,0,1762904009,13011.782579519997,19.4223970200037,53342.36190792001 2025-11-11,23:33:31.000,315,11042885,13125,0,1762904010,13011.876887860002,19.337807460004115,53342.389856400005 2025-11-11,23:33:32.000,315,11042870,12805,0,1762904011,13011.937514650002,19.246168769997894,53342.340946560005 2025-11-11,23:33:33.000,315,11042917,12805,0,1762904012,13012.072240849993,19.20387399000174,53342.340946560005 2025-11-11,23:33:34.000,315,11042930,12805,0,1762904013,13012.193494429994,19.105186170003435,53342.36190792001 2025-11-11,23:33:35.000,315,11042876,12685,0,1762904014,13012.32148431999,19.062891390000004,53342.40383064001 2025-11-11,23:33:36.000,315,11042925,12605,0,1762904015,13012.44947421,19.069940519999363,53342.34793368 2025-11-11,23:33:37.000,315,11042887,12565,0,1762904016,13012.557255169995,18.95715444000234,53342.38286928001 2025-11-11,23:33:38.000,315,11042932,12805,0,1762904017,13012.678508749996,18.936007050004264,53342.38286928001 2025-11-11,23:33:39.000,315,11042921,12765,0,1762904018,13012.745871849991,18.91485965999891,53342.40383064001 2025-11-11,23:33:40.000,315,11042918,12605,0,1762904019,13012.880598049996,18.844368359998043,53342.46671472 2025-11-11,23:33:41.000,315,11042912,12645,0,1762904020,13012.947961149992,18.844368359998043,53342.46671472 2025-11-11,23:33:42.000,315,11042890,12845,0,1762904021,13013.096159970002,18.79502445000253,53342.4946632 2025-11-11,23:33:43.000,315,11042927,12645,0,1762904022,13013.217413549988,18.7527296699991,53342.54357304 2025-11-11,23:33:44.000,315,11042878,12645,0,1762904023,13013.325194509998,18.724533150001662,53342.53658592 2025-11-11,23:33:45.000,315,11042880,12645,0,1762904024,13013.486865949999,18.703385760003584,53342.57152152001 2025-11-11,23:33:46.000,315,11042895,12765,0,1762904025,13013.64853739,18.68223836999823,53342.59947000001 2025-11-11,23:33:47.000,315,11042918,12765,0,1762904026,13013.80347251999,18.661090980000154,53342.64837984001 2025-11-11,23:33:48.000,315,11042935,12805,0,1762904027,13013.965143959991,18.618796200004,53342.69728968001 2025-11-11,23:33:49.000,315,11042895,12725,0,1762904028,13014.113342780001,18.590599679999286,53342.73222528 2025-11-11,23:33:50.000,315,11042924,12725,0,1762904029,13014.281750529997,18.55535403000249,53342.81607072001 2025-11-11,23:33:51.000,315,11042926,12565,0,1762904030,13014.403004109998,18.54830490000313,53342.85799344 2025-11-11,23:33:52.000,315,11042940,12645,0,1762904031,13014.504048759998,18.541255770003772,53342.88594192001 2025-11-11,23:33:53.000,315,11042926,12765,0,1762904032,13014.652247579994,18.49896099000034,53342.948826 2025-11-11,23:33:54.000,315,11042901,12765,0,1762904033,13014.80718271,18.51305924999906,53343.011710080005 2025-11-11,23:33:55.000,315,11042924,12565,0,1762904034,13014.94864522,18.49896099000034,53343.08158128001 2025-11-11,23:33:56.000,315,11042947,12525,0,1762904035,13015.04295355999,18.51305924999906,53343.0885684 2025-11-11,23:33:57.000,315,11042907,12685,0,1762904036,13015.211361310001,18.56240316000185,53343.1933752 2025-11-11,23:33:58.000,315,11042952,12525,0,1762904037,13015.352823820002,18.55535403000249,53343.20036232001 2025-11-11,23:33:59.000,315,11042864,12685,0,1762904038,13015.527967879993,18.52010837999842,53343.28420776 2025-11-11,23:34:00.000,315,11042916,12725,0,1762904039,13015.716584559988,18.49896099000034,53343.277220640004 2025-11-11,23:34:01.000,315,11042897,12685,0,1762904040,13015.891728619994,18.477813600002264,53343.444911520004 2025-11-11,23:34:02.000,315,11042909,12525,0,1762904041,13016.06013636999,18.428469689999474,53343.45189864 2025-11-11,23:34:03.000,315,11042923,12685,0,1762904042,13016.1477084,18.414371430000756,53343.48683424001 2025-11-11,23:34:04.000,315,11042880,12725,0,1762904043,13016.295907219996,18.38617491000332,53343.59862816 2025-11-11,23:34:05.000,315,11042922,12765,0,1762904044,13016.423897109991,18.315683610002452,53343.69644784 2025-11-11,23:34:06.000,315,11042874,12645,0,1762904045,13016.518205449996,18.266339699999662,53343.72439632001 2025-11-11,23:34:07.000,315,11042918,12605,0,1762904046,13016.578832239997,18.259290570000303,53343.75234480001 2025-11-11,23:34:08.000,315,11042908,12845,0,1762904047,13016.652931650002,18.28748708999774,53343.780293280004 2025-11-11,23:34:09.000,315,11042895,12965,0,1762904048,13016.673140580002,18.32273274000181,53343.88510008 2025-11-11,23:34:10.000,315,11042906,12685,0,1762904049,13016.760712609997,18.365027519997966,53343.87811296 2025-11-11,23:34:11.000,315,11042903,12605,0,1762904050,13016.841548329998,18.39322404000268,53343.968945520006 2025-11-11,23:34:12.000,315,11042900,12845,0,1762904051,13016.922384049998,18.37912578000396,53344.017855360005 2025-11-11,23:34:13.000,315,11042891,12765,0,1762904052,13016.983010839998,18.428469689999474,53344.136636400006 2025-11-11,23:34:14.000,315,11042891,12805,0,1762904053,13017.043637629999,18.39322404000268,53344.136636400006 2025-11-11,23:34:15.000,315,11042953,12605,0,1762904054,13017.17836382999,18.38617491000332,53344.17855912001 2025-11-11,23:34:16.000,315,11042878,12925,0,1762904055,13017.19857275999,18.357978389998607,53344.27637880001 2025-11-11,23:34:17.000,315,11042900,12805,0,1762904056,13017.28614479,18.308634480003093,53344.32528864001 2025-11-11,23:34:18.000,315,11042906,12725,0,1762904057,13017.353507889995,18.301585350003734,53344.353237120005 2025-11-11,23:34:19.000,315,11042897,12605,0,1762904058,13017.373716819995,18.266339699999662,53344.3811856 2025-11-11,23:34:20.000,315,11042948,12525,0,1762904059,13017.40739837,18.252241440000944,53344.3811856 2025-11-11,23:34:21.000,315,11042921,12685,0,1762904060,13017.434343609995,18.174701010000717,53344.402146960005 2025-11-11,23:34:22.000,315,11042893,12885,0,1762904061,13017.44107991999,18.11125883999921,53344.472018160006 2025-11-11,23:34:23.000,315,11042869,12445,0,1762904062,13017.48823409,18.125357099997927,53344.49297952001 2025-11-11,23:34:24.000,315,11042911,12605,0,1762904063,13017.515179329996,18.11830796999857,53344.52791512 2025-11-11,23:34:25.000,315,11042938,12685,0,1762904064,13017.54212456999,18.076013190002413,53344.63272192001 2025-11-11,23:34:26.000,315,11042921,12725,0,1762904065,13017.643169219991,18.054865800004336,53344.61176056001 2025-11-11,23:34:27.000,315,11042965,13005,0,1762904066,13017.764422799992,18.040767539998342,53344.66067040001 2025-11-11,23:34:28.000,315,11042911,12685,0,1762904067,13017.932830550002,18.054865800004336,53344.67464464 2025-11-11,23:34:29.000,315,11042926,12685,0,1762904068,13018.013666270002,18.09716058000049,53344.77945144001 2025-11-11,23:34:30.000,315,11042901,12765,0,1762904069,13018.101238299998,18.083062320001773,53344.81438704 2025-11-11,23:34:31.000,315,11042929,12885,0,1762904070,13018.209019259994,18.09011145000113,53344.807399920006 2025-11-11,23:34:32.000,315,11042867,12605,0,1762904071,13018.283118669999,18.026669279999624,53344.87727112001 2025-11-11,23:34:33.000,315,11042913,12885,0,1762904072,13018.350481769994,479.9350107900027,53344.89823248001 2025-11-11,23:34:34.000,315,11042909,12765,0,1762904073,13018.43805379999,17.87158841999917,53344.89823248001 2025-11-11,23:34:35.000,315,11042898,12965,0,1762904074,13018.49868058999,17.801097119998303,53344.919193839996 2025-11-11,23:34:36.000,315,11042945,12685,0,1762904075,13018.613197859995,479.7094386300014,53344.99605216001 2025-11-11,23:34:37.000,315,11042903,12645,0,1762904076,13018.7075062,17.73765495000407,53345.03098776 2025-11-11,23:34:38.000,315,11042904,12725,0,1762904077,13018.848968710001,17.681261910001922,53344.975090800006 2025-11-11,23:34:39.000,315,11042903,12885,0,1762904078,13019.003903839992,17.660114520003845,53345.0798976 2025-11-11,23:34:40.000,315,11042897,12845,0,1762904079,13019.179047899997,17.624868869999773,53345.121820320004 2025-11-11,23:34:41.000,315,11042868,12605,0,1762904080,13019.347455649993,17.69536017000064,53345.11483320001 2025-11-11,23:34:42.000,315,11042869,12765,0,1762904081,13019.488918159994,17.64601625999785,53345.17771728 2025-11-11,23:34:43.000,315,11042924,12765,0,1762904082,13019.65732590999,17.674212780002563,53345.22662712 2025-11-11,23:34:44.000,315,11042890,12605,0,1762904083,13019.7853158,17.653065390004485,53345.289511200004 2025-11-11,23:34:45.000,315,11042933,12445,0,1762904084,13019.953723549996,17.603721480001695,53345.289511200004 2025-11-11,23:34:46.000,315,11042894,12685,0,1762904085,13020.095186059996,17.624868869999773,53345.33842104 2025-11-11,23:34:47.000,315,11042924,12965,0,1762904086,13020.176021779997,17.624868869999773,53345.33842104 2025-11-11,23:34:48.000,315,11042891,12725,0,1762904087,13020.277066429997,17.631917999999132,53345.408292240005 2025-11-11,23:34:49.000,315,11042903,12685,0,1762904088,13020.384847389993,17.681261910001922,53345.49912480001 2025-11-11,23:34:50.000,315,11042903,12605,0,1762904089,13020.485892039993,17.772900600000867,53345.55502176 2025-11-11,23:34:51.000,315,11042964,12805,0,1762904090,13020.566727759993,17.794047989998944,53345.54803464001 2025-11-11,23:34:52.000,315,11042923,12605,0,1762904091,13020.714926579989,17.87158841999917,53345.54803464001 2025-11-11,23:34:53.000,315,11042879,12645,0,1762904092,13020.85638908999,17.963227109998115,53345.6039316 2025-11-11,23:34:54.000,315,11042950,12685,0,1762904093,13020.869861709994,18.09011145000113,53345.63188008 2025-11-11,23:34:55.000,315,11042883,12605,0,1762904094,13020.95743373999,18.174701010000717,53345.68078992 2025-11-11,23:34:56.000,315,11042918,12765,0,1762904095,13020.98437898,18.350929259999248,53345.7087384 2025-11-11,23:34:57.000,315,11042877,12645,0,1762904096,13021.01806052999,18.470764470002905,53345.75066112 2025-11-11,23:34:58.000,315,11042929,12805,0,1762904097,13021.03826945999,18.625845330003358,53345.7786096 2025-11-11,23:34:59.000,315,11042922,12725,0,1762904098,13021.01806052999,18.809122710001247,53345.83450656001 2025-11-11,23:35:00.000,315,11042865,12925,0,1762904099,13020.991115289995,18.985350959999778,53345.792583840004 2025-11-11,23:35:01.000,315,11042937,12845,0,1762904100,13020.95743373999,19.08403877999808,53345.85546792001 2025-11-11,23:35:02.000,315,11042907,12605,0,1762904101,13020.94396112,19.288463550001325,53345.86944216 2025-11-11,23:35:03.000,315,11042888,12805,0,1762904102,13020.89680694999,19.499937450003927,53345.93232624001 2025-11-11,23:35:04.000,315,11042911,12565,0,1762904103,13020.869861709994,19.65501831000438,53345.93232624001 2025-11-11,23:35:05.000,315,11042902,12765,0,1762904104,13020.85638908999,19.852393950000987,53345.925339119996 2025-11-11,23:35:06.000,315,11042941,12925,0,1762904105,13020.90354326,20.05681872000423,53345.925339119996 2025-11-11,23:35:07.000,315,11042917,12565,0,1762904106,13020.90354326,20.282390879998275,53345.97424896001 2025-11-11,23:35:08.000,315,11042936,12685,0,1762904107,13020.89680694999,20.543208690003667,53346.00918456 2025-11-11,23:35:09.000,315,11042912,12845,0,1762904108,13020.89680694999,20.76173171999835,53346.00219744001 2025-11-11,23:35:10.000,315,11042926,12765,0,1762904109,13020.88333433,21.00140213999839,53346.079055760005 2025-11-11,23:35:11.000,315,11042921,12285,0,1762904110,13020.910279569995,21.26926908000314,53346.079055760005 2025-11-11,23:35:12.000,315,11042875,12725,0,1762904111,13020.89680694999,21.487792109997827,53346.01617168 2025-11-11,23:35:13.000,315,11042892,12645,0,1762904112,13020.91701587999,21.762708180001937,53346.07206864001 2025-11-11,23:35:14.000,315,11042884,12605,0,1762904113,13020.89680694999,22.002378600001975,53346.0580944 2025-11-11,23:35:15.000,315,11042904,12605,0,1762904114,13020.84291647,22.220901630003937,53346.10700424 2025-11-11,23:35:16.000,315,11042835,12925,0,1762904115,13020.782289679999,22.354835099999036,53346.10700424 2025-11-11,23:35:17.000,315,11042916,12645,0,1762904116,13020.735135509989,22.55221074000292,53346.16988832001 2025-11-11,23:35:18.000,315,11042908,12445,0,1762904117,13020.714926579989,22.700242470004014,53346.12097848001 2025-11-11,23:35:19.000,315,11042919,12605,0,1762904118,13020.620618239998,22.869421590003185,53346.14193984001 2025-11-11,23:35:20.000,315,11042902,12685,0,1762904119,13020.627354549993,23.045649840001715,53346.16988832001 2025-11-11,23:35:21.000,315,11042948,12565,0,1762904120,13020.580200379998,23.19368157000281,53346.127965600004 2025-11-11,23:35:22.000,315,11042940,12525,0,1762904121,13020.573464069988,23.299418520000472,53346.197836800005 2025-11-11,23:35:23.000,315,11042865,12605,0,1762904122,13020.533046209988,23.391057209999417,53346.16988832001 2025-11-11,23:35:24.000,315,11042938,12645,0,1762904123,13020.458946799998,23.447450250001566,53346.19084968001 2025-11-11,23:35:25.000,315,11042940,12725,0,1762904124,13020.452210490002,23.524990680001792,53346.21181104 2025-11-11,23:35:26.000,315,11042973,12685,0,1762904125,13020.411792630002,23.574334590004582,53346.1629012 2025-11-11,23:35:27.000,315,11042881,12885,0,1762904126,13020.405056319993,23.58138372000394,53346.16988832001 2025-11-11,23:35:28.000,315,11042930,12645,0,1762904127,13020.465683109993,23.574334590004582,53346.20482392 2025-11-11,23:35:29.000,315,11042884,12805,0,1762904128,13020.512837279988,23.567285459997947,53346.22578528 2025-11-11,23:35:30.000,315,11042951,12805,0,1762904129,13020.546518829993,23.510892420003074,53346.27469512 2025-11-11,23:35:31.000,315,11042954,12965,0,1762904130,13020.506100969993,23.468597639999643,53346.22578528 2025-11-11,23:35:32.000,315,11042895,12605,0,1762904131,13020.519573589998,23.36990982000134,53346.22578528 2025-11-11,23:35:33.000,315,11042975,12725,0,1762904132,13020.553255139988,23.30646764999983,53346.23975952001 2025-11-11,23:35:34.000,315,11042935,12605,0,1762904133,13020.613881929989,23.257123740004317,53346.27469512 2025-11-11,23:35:35.000,315,11042907,12525,0,1762904134,13020.634090859989,23.19368157000281,53346.2327724 2025-11-11,23:35:36.000,315,11042873,12845,0,1762904135,13020.647563479994,23.116141140002583,53346.25373376 2025-11-11,23:35:37.000,315,11042959,12685,0,1762904136,13020.674508719989,23.031551580002997,53346.27469512 2025-11-11,23:35:38.000,315,11042879,12645,0,1762904137,13020.661036099998,22.996305929998925,53346.28866936001 2025-11-11,23:35:39.000,315,11042929,12805,0,1762904138,13020.620618239998,22.95401115000277,53346.295656480004 2025-11-11,23:35:40.000,315,11042922,12845,0,1762904139,13020.559991449998,22.89761811000062,53346.27469512 2025-11-11,23:35:41.000,315,11042970,12805,0,1762904140,13020.526309899993,22.813028550001036,53346.3026436 2025-11-11,23:35:42.000,315,11042923,12725,0,1762904141,13020.452210490002,22.693193340004655,53346.28866936001 2025-11-11,23:35:43.000,315,11042905,12845,0,1762904142,13020.364638459992,22.601554649998434,53346.27469512 2025-11-11,23:35:44.000,315,11042920,12445,0,1762904143,13020.330956910002,22.453522920004616,53346.27469512 2025-11-11,23:35:45.000,315,11042911,12685,0,1762904144,13020.324220599992,22.27729466999881,53346.3026436 2025-11-11,23:35:46.000,315,11042934,12605,0,1762904145,13020.243384879992,22.15041033000307,53346.28866936001 2025-11-11,23:35:47.000,315,11042941,12605,0,1762904146,13020.216439639997,22.15745946000243,53346.26072088 2025-11-11,23:35:48.000,315,11042983,12565,0,1762904147,13020.169285470001,22.08696816000156,53346.3026436 2025-11-11,23:35:49.000,315,11042923,12765,0,1762904148,13020.149076540001,22.016476860000694,53346.26770800001 2025-11-11,23:35:50.000,315,11042975,12805,0,1762904149,13020.088449750001,21.938936430000467,53346.30963072001 2025-11-11,23:35:51.000,315,11042956,12485,0,1762904150,13020.074977129996,21.91073991000303,53346.28866936001 2025-11-11,23:35:52.000,315,11042960,12645,0,1762904151,13020.054768199996,21.889592519997677,53346.28866936001 2025-11-11,23:35:53.000,315,11042944,12765,0,1762904152,13019.994141409996,21.826150350003445,53346.26072088 2025-11-11,23:35:54.000,315,11042940,12805,0,1762904153,13019.89983306999,21.790904699999373,53346.21181104 2025-11-11,23:35:55.000,315,11042962,12845,0,1762904154,13019.832469969995,21.755659050002578,53346.21879816001 2025-11-11,23:35:56.000,315,11042927,12885,0,1762904155,13019.751634249995,21.713364269999147,53346.18386256 2025-11-11,23:35:57.000,315,11042928,12605,0,1762904156,13019.62364436,21.664020360003633,53346.16988832001 2025-11-11,23:35:58.000,315,11042891,12645,0,1762904157,13019.610171739994,21.600578190002125,53346.1629012 2025-11-11,23:35:59.000,315,11042911,12685,0,1762904158,13019.428291369994,21.551234279999335,53346.176875440004 2025-11-11,23:36:00.000,315,11042915,12845,0,1762904159,13019.333983029988,21.51598863000254,53346.13495272 2025-11-11,23:36:01.000,315,11042985,12685,0,1762904160,13019.273356240003,21.45254646000103,53346.08604288 2025-11-11,23:36:02.000,315,11042925,12605,0,1762904161,13019.246410999993,21.40320254999824,53346.093029999996 2025-11-11,23:36:03.000,315,11042909,12765,0,1762904162,13019.104948489992,21.248121689997788,53346.10700424 2025-11-11,23:36:04.000,315,11042943,12685,0,1762904163,13019.051058010002,21.11418822000269,53346.0580944 2025-11-11,23:36:05.000,315,11042943,12605,0,1762904164,13018.997167529997,21.00845126999775,53346.07206864001 2025-11-11,23:36:06.000,315,11042949,12685,0,1762904165,13018.902859189991,20.909763449999446,53346.05110728001 2025-11-11,23:36:07.000,315,11042897,12805,0,1762904166,13018.822023469991,20.846321279997937,53346.04412016 2025-11-11,23:36:08.000,315,11042925,12605,0,1762904167,13018.76139667999,20.754682589998993,53345.99521032 2025-11-11,23:36:09.000,315,11042910,12885,0,1762904168,13018.68729727,20.670093029999407,53346.030145920005 2025-11-11,23:36:10.000,315,11042958,12445,0,1762904169,13018.66035202999,20.64894564000133,53346.01617168 2025-11-11,23:36:11.000,315,11042936,12805,0,1762904170,13018.62667048,20.620749120003893,53345.9882232 2025-11-11,23:36:12.000,315,11042954,12525,0,1762904171,13018.64687941,20.59255259999918,53345.93232624001 2025-11-11,23:36:13.000,315,11042915,12765,0,1762904172,13018.66035202999,20.578454340000462,53345.862455040005 2025-11-11,23:36:14.000,315,11042963,12885,0,1762904173,13018.633406789995,20.59255259999918,53345.86944216 2025-11-11,23:36:15.000,315,11042959,12845,0,1762904174,13018.613197859995,20.58550346999982,53345.918352 2025-11-11,23:36:16.000,315,11042938,12805,0,1762904175,13018.57951630999,20.571405210001103,53345.862455040005 2025-11-11,23:36:17.000,315,11042929,12725,0,1762904176,13018.55930737999,20.578454340000462,53345.86944216 2025-11-11,23:36:18.000,315,11042922,12605,0,1762904177,13018.5054169,20.59960172999854,53345.83450656001 2025-11-11,23:36:19.000,315,11042933,12605,0,1762904178,13018.44479011,20.578454340000462,53345.813545200006 2025-11-11,23:36:20.000,315,11042928,12685,0,1762904179,13018.39763593999,20.578454340000462,53345.82751944 2025-11-11,23:36:21.000,315,11042890,12805,0,1762904180,13018.31680021999,20.536159560004307,53345.757648239996 2025-11-11,23:36:22.000,315,11042930,12685,0,1762904181,13018.209019259994,20.522061299998313,53345.82751944 2025-11-11,23:36:23.000,315,11042954,12565,0,1762904182,13018.141656159998,20.515012169998954,53345.743674000005 2025-11-11,23:36:24.000,315,11042943,12845,0,1762904183,13018.020402579998,20.507963039999595,53345.743674000005 2025-11-11,23:36:25.000,315,11042963,12685,0,1762904184,13017.932830550002,20.515012169998954,53345.76463536001 2025-11-11,23:36:26.000,315,11042981,12645,0,1762904185,13017.865467449992,20.4727173900028,53345.7786096 2025-11-11,23:36:27.000,315,11042921,12685,0,1762904186,13017.838522209997,20.493864780000877,53345.68777704001 2025-11-11,23:36:28.000,315,11042976,12685,0,1762904187,13017.730741250001,20.486815650001517,53345.694764160005 2025-11-11,23:36:29.000,315,11042966,12805,0,1762904188,13017.717268629996,20.46566826000344,53345.7087384 2025-11-11,23:36:30.000,315,11042942,12725,0,1762904189,13017.636432909996,20.451570000004722,53345.72969976 2025-11-11,23:36:31.000,315,11042932,13005,0,1762904190,13017.54212456999,20.42337348000001,53345.61790584001 2025-11-11,23:36:32.000,315,11042953,12605,0,1762904191,13017.46802516,20.444520869998087,53345.63886720001 2025-11-11,23:36:33.000,315,11043011,12805,0,1762904192,13017.373716819995,20.437471739998728,53345.61790584001 2025-11-11,23:36:34.000,315,11042901,12445,0,1762904193,13017.313090029995,20.395176960002573,53345.575983120005 2025-11-11,23:36:35.000,315,11042932,12685,0,1762904194,13017.191836449994,20.381078700003854,53345.58297024 2025-11-11,23:36:36.000,315,11042922,12405,0,1762904195,13017.124473349999,20.324685660001705,53345.48515056 2025-11-11,23:36:37.000,315,11042959,12445,0,1762904196,13017.043637629999,20.28944001000491,53345.51309904 2025-11-11,23:36:38.000,315,11042850,12565,0,1762904197,13016.935856669988,20.24009610000212,53345.5340604 2025-11-11,23:36:39.000,315,11042965,12605,0,1762904198,13016.855020950003,20.211899580004683,53345.51309904 2025-11-11,23:36:40.000,315,11042939,12725,0,1762904199,13016.747239989993,20.134359150004457,53345.457202080004 2025-11-11,23:36:41.000,315,11042927,12965,0,1762904200,13016.646195339992,20.099113500000385,53345.38733088 2025-11-11,23:36:42.000,315,11042937,12685,0,1762904201,13016.545150689992,20.06386785000359,53345.38034376001 2025-11-11,23:36:43.000,315,11042949,12605,0,1762904202,13016.423897109991,20.028622199999518,53345.31745968 2025-11-11,23:36:44.000,315,11042930,12645,0,1762904203,13016.316116149996,19.986327420003363,53345.3244468 2025-11-11,23:36:45.000,315,11042958,12685,0,1762904204,13016.174653639995,19.95813089999865,53345.27553696 2025-11-11,23:36:46.000,315,11042982,12605,0,1762904205,13016.08708161,19.972229160004645,53345.22662712 2025-11-11,23:36:47.000,315,11042927,12645,0,1762904206,13015.952355409994,19.922885250001855,53345.16374304001 2025-11-11,23:36:48.000,315,11042957,12565,0,1762904207,13015.851310759994,19.908786990003136,53345.1497688 2025-11-11,23:36:49.000,315,11042966,13005,0,1762904208,13015.736793489988,19.887639599997783,53345.086884719996 2025-11-11,23:36:50.000,315,11042947,12725,0,1762904209,13015.629012529993,19.859443080000347,53345.0798976 2025-11-11,23:36:51.000,315,11042976,12805,0,1762904210,13015.541440499997,19.810099170004833,53345.03797488 2025-11-11,23:36:52.000,315,11042981,12565,0,1762904211,13015.413450610002,19.78190265000012,53344.954129440004 2025-11-11,23:36:53.000,315,11042975,12845,0,1762904212,13015.325878579992,19.760755260002043,53344.92618096001 2025-11-11,23:36:54.000,315,11042965,12725,0,1762904213,13015.211361310001,19.711411349999253,53344.86329688 2025-11-11,23:36:55.000,315,11042962,12725,0,1762904214,13015.096844039996,19.65501831000438,53344.86329688 2025-11-11,23:36:56.000,315,11042980,12765,0,1762904215,13014.98906308,19.619772660000308,53344.786438560004 2025-11-11,23:36:57.000,315,11042979,12685,0,1762904216,13014.90822736,19.619772660000308,53344.73054160001 2025-11-11,23:36:58.000,315,11042970,12765,0,1762904217,13014.834127949995,19.577477880004153,53344.66765752 2025-11-11,23:36:59.000,315,11042962,12725,0,1762904218,13014.80044639999,19.535183100000722,53344.618747680004 2025-11-11,23:37:00.000,315,11042961,12645,0,1762904219,13014.712874369994,19.485839189997932,53344.54887648 2025-11-11,23:37:01.000,315,11042952,12525,0,1762904220,13014.591620789994,19.351905720002833,53344.47900528 2025-11-11,23:37:02.000,315,11042986,12725,0,1762904221,13014.530993999993,19.274365290002606,53344.39515984001 2025-11-11,23:37:03.000,315,11042916,12805,0,1762904222,13014.504048759998,19.161579209998308,53344.36721136 2025-11-11,23:37:04.000,315,11042922,12765,0,1762904223,13014.450158279993,19.062891390000004,53344.37419848001 2025-11-11,23:37:05.000,315,11042955,12685,0,1762904224,13014.403004109998,18.97830183000042,53344.29734016001 2025-11-11,23:37:06.000,315,11042914,12885,0,1762904225,13014.436685659988,18.893712270000833,53344.33926288 2025-11-11,23:37:07.000,315,11042922,12885,0,1762904226,13014.450158279993,18.85141749000468,53344.2414432 2025-11-11,23:37:08.000,315,11042962,12645,0,1762904227,13014.409740419993,18.79502445000253,53344.19253336 2025-11-11,23:37:09.000,315,11042883,12445,0,1762904228,13014.389531489993,18.773877060004452,53344.22746896001 2025-11-11,23:37:10.000,315,11042921,12765,0,1762904229,13014.416476730003,18.759778799998458,53344.171572 2025-11-11,23:37:11.000,315,11043004,12765,0,1762904230,13014.362586249998,18.80207358000189,53344.12266216 2025-11-11,23:37:12.000,315,11042943,12765,0,1762904231,13014.281750529997,18.872564880002756,53344.08772656001 2025-11-11,23:37:13.000,315,11042954,12725,0,1762904232,13014.180705879997,18.90781052999955,53344.01086824001 2025-11-11,23:37:14.000,315,11042972,12605,0,1762904233,13014.079661229996,18.985350959999778,53343.96195840001 2025-11-11,23:37:15.000,315,11042998,12645,0,1762904234,13013.978616579996,19.055842260000645,53344.01086824001 2025-11-11,23:37:16.000,315,11042889,12685,0,1762904235,13013.89104455,19.08403877999808,53343.88510008 2025-11-11,23:37:17.000,315,11042960,12845,0,1762904236,13013.837154069995,19.076989649998723,53343.8571516 2025-11-11,23:37:18.000,315,11042936,12565,0,1762904237,13013.776527279995,19.105186170003435,53343.801254640006 2025-11-11,23:37:19.000,315,11042896,12645,0,1762904238,13013.72937311,19.098137040004076,53343.72439632001 2025-11-11,23:37:20.000,315,11042967,12805,0,1762904239,13013.756318349995,19.041744000001927,53343.731383440005 2025-11-11,23:37:21.000,315,11042933,12885,0,1762904240,13013.756318349995,19.034694870002568,53343.66849936 2025-11-11,23:37:22.000,315,11042943,12605,0,1762904241,13013.83041776,19.069940519999363,53343.612602400004 2025-11-11,23:37:23.000,315,11042890,12685,0,1762904242,13013.84389037999,19.069940519999363,53343.58465392001 2025-11-11,23:37:24.000,315,11042935,12605,0,1762904243,13013.83041776,19.069940519999363,53343.54971832 2025-11-11,23:37:25.000,315,11042908,12725,0,1762904244,13013.816945139995,19.126333560001513,53343.54971832 2025-11-11,23:37:26.000,315,11042887,12765,0,1762904245,13013.81020883,19.175677470004302,53343.47984712 2025-11-11,23:37:27.000,315,11042929,12605,0,1762904246,13013.82368144999,19.19682486000238,53343.52875696 2025-11-11,23:37:28.000,315,11042931,12645,0,1762904247,13013.82368144999,19.239119639998535,53343.50779560001 2025-11-11,23:37:29.000,315,11042896,12485,0,1762904248,13013.88430823999,19.302561810000043,53343.48683424001 2025-11-11,23:37:30.000,315,11042913,12685,0,1762904249,13013.877571929996,19.351905720002833,53343.38202744 2025-11-11,23:37:31.000,315,11042881,12765,0,1762904250,13013.924726099991,19.38010224000027,53343.43093728 2025-11-11,23:37:32.000,315,11042927,12565,0,1762904251,13013.998825509996,19.450593540001137,53343.38202744 2025-11-11,23:37:33.000,315,11042942,12685,0,1762904252,13014.045979679991,19.535183100000722,53343.396001680005 2025-11-11,23:37:34.000,315,11042946,12965,0,1762904253,13014.133551710001,19.619772660000308,53343.396001680005 2025-11-11,23:37:35.000,315,11042924,12565,0,1762904254,13014.241332669997,19.66206744000374,53343.40997592001 2025-11-11,23:37:36.000,315,11042887,12605,0,1762904255,13014.275014220002,19.732558740004606,53343.42395016 2025-11-11,23:37:37.000,315,11042903,12805,0,1762904256,13014.416476730003,19.732558740004606,53343.42395016 2025-11-11,23:37:38.000,315,11042970,12565,0,1762904257,13014.470367209993,19.760755260002043,53343.444911520004 2025-11-11,23:37:39.000,315,11042886,12565,0,1762904258,13014.530993999993,19.810099170004833,53343.42395016 2025-11-11,23:37:40.000,315,11042872,12645,0,1762904259,13014.672456509994,19.83124656000291,53343.444911520004 2025-11-11,23:37:41.000,315,11042938,12765,0,1762904260,13014.78697378,19.746657000003324,53343.45888576001 2025-11-11,23:37:42.000,315,11042913,12365,0,1762904261,13014.92843629,19.739607870003965,53343.43093728 2025-11-11,23:37:43.000,315,11042943,12885,0,1762904262,13015.04968987,19.669116570003098,53343.45888576001 2025-11-11,23:37:44.000,315,11042924,12685,0,1762904263,13015.17094345,19.647969179997745,53343.50779560001 2025-11-11,23:37:45.000,315,11042936,12685,0,1762904264,13015.305669649992,19.676165700002457,53343.53574408001 2025-11-11,23:37:46.000,315,11042924,12805,0,1762904265,13015.420186919997,19.683214830001816,53343.514782720005 2025-11-11,23:37:47.000,315,11042877,12605,0,1762904266,13015.561649429997,19.65501831000438,53343.59862816 2025-11-11,23:37:48.000,315,11042904,12525,0,1762904267,13015.662694079998,19.669116570003098,53343.647538 2025-11-11,23:37:49.000,315,11042891,12485,0,1762904268,13015.810892899994,19.72550960999797,53343.682473600005 2025-11-11,23:37:50.000,315,11042923,12525,0,1762904269,13015.905201239999,19.718460479998612,53343.66849936 2025-11-11,23:37:51.000,315,11042923,12445,0,1762904270,13016.033191129995,19.753706130002683,53343.71042208 2025-11-11,23:37:52.000,315,11042925,12605,0,1762904271,13016.18138994999,19.753706130002683,53343.731383440005 2025-11-11,23:37:53.000,315,11042951,12765,0,1762904272,13016.32285245999,19.77485352000076,53343.77330616001 2025-11-11,23:37:54.000,315,11042865,12765,0,1762904273,13016.497996519996,19.78190265000012,53343.75933192 2025-11-11,23:37:55.000,315,11042884,12645,0,1762904274,13016.713558440002,19.77485352000076,53343.7872804 2025-11-11,23:37:56.000,315,11042877,12525,0,1762904275,13016.861757259998,19.7678043900014,53343.87112584001 2025-11-11,23:37:57.000,315,11042880,12685,0,1762904276,13017.043637629999,19.7678043900014,53343.899074320005 2025-11-11,23:37:58.000,315,11042921,12685,0,1762904277,13017.212045379994,19.753706130002683,53344.00388112 2025-11-11,23:37:59.000,315,11042886,12605,0,1762904278,13017.353507889995,19.77485352000076,53343.98291976 2025-11-11,23:38:00.000,315,11042918,12685,0,1762904279,13017.48149777999,19.753706130002683,53344.09471368 2025-11-11,23:38:01.000,315,11042880,12525,0,1762904280,13017.656641839996,19.79600090999884,53344.136636400006 2025-11-11,23:38:02.000,315,11042880,12925,0,1762904281,13017.764422799992,19.82419743000355,53344.15759776001 2025-11-11,23:38:03.000,315,11042897,12805,0,1762904282,13017.912621620002,19.81714830000419,53344.29035304 2025-11-11,23:38:04.000,315,11042895,12845,0,1762904283,13018.040611509998,19.894688730004418,53344.26240456 2025-11-11,23:38:05.000,315,11042911,12805,0,1762904284,13018.128183539993,19.936983510000573,53344.33227576 2025-11-11,23:38:06.000,315,11042897,12565,0,1762904285,13018.310063909994,20.028622199999518,53344.43708256 2025-11-11,23:38:07.000,315,11042899,12605,0,1762904286,13018.431317489994,20.092064370001026,53344.52791512 2025-11-11,23:38:08.000,315,11042918,12685,0,1762904287,13018.52562583,20.23304697000276,53344.54887648 2025-11-11,23:38:09.000,315,11042913,12525,0,1762904288,13018.70076988999,20.317636530002346,53344.59079920001 2025-11-11,23:38:10.000,315,11042934,12805,0,1762904289,13018.74118774999,20.45861913000408,53344.64669616 2025-11-11,23:38:11.000,315,11042879,12605,0,1762904290,13018.848968710001,20.578454340000462,53344.737528720005 2025-11-11,23:38:12.000,315,11042859,12685,0,1762904291,13018.835496089996,20.663043900000048,53344.807399920006 2025-11-11,23:38:13.000,315,11042892,12605,0,1762904292,13018.862441329991,20.69828955000412,53344.807399920006 2025-11-11,23:38:14.000,315,11042856,12845,0,1762904293,13018.889386570001,20.726486070001556,53344.8353484 2025-11-11,23:38:15.000,315,11042940,12725,0,1762904294,13018.902859189991,20.775829980004346,53344.93316808 2025-11-11,23:38:16.000,315,11042907,12645,0,1762904295,13018.923068119992,20.782879110003705,53344.975090800006 2025-11-11,23:38:17.000,315,11042881,12645,0,1762904296,13018.929804430001,20.846321279997937,53345.072910480005 2025-11-11,23:38:18.000,315,11042954,12845,0,1762904297,13018.916331809996,20.853370410004572,53345.0798976 2025-11-11,23:38:19.000,315,11042887,12645,0,1762904298,13018.862441329991,20.902714320000086,53345.10085896 2025-11-11,23:38:20.000,315,11042855,12605,0,1762904299,13018.835496089996,20.86746867000329,53345.11483320001 2025-11-11,23:38:21.000,315,11042885,12725,0,1762904300,13018.795078229996,20.9309108400048,53345.13579456001 2025-11-11,23:38:22.000,315,11042898,12605,0,1762904301,13018.78834192,20.9309108400048,53345.16374304001 2025-11-11,23:38:23.000,315,11042871,12685,0,1762904302,13018.734451439996,20.923861709998164,53345.18470440001 2025-11-11,23:38:24.000,315,11042889,12725,0,1762904303,13018.68729727,20.980254750000313,53345.191691520005 2025-11-11,23:38:25.000,315,11042882,12725,0,1762904304,13018.59972523999,21.029598660003103,53345.289511200004 2025-11-11,23:38:26.000,315,11042938,12645,0,1762904305,13018.57951630999,21.00845126999775,53345.20566576 2025-11-11,23:38:27.000,315,11042886,12885,0,1762904306,13018.53909844999,20.973205620000954,53345.240601360005 2025-11-11,23:38:28.000,315,11042925,12685,0,1762904307,13018.512153209995,20.980254750000313,53345.21964 2025-11-11,23:38:29.000,315,11042898,12645,0,1762904308,13018.45826272999,20.987303879999672,53345.21964 2025-11-11,23:38:30.000,315,11042920,12765,0,1762904309,13018.411108559994,20.952058230002876,53345.254575599996 2025-11-11,23:38:31.000,315,11042858,12645,0,1762904310,13018.390899629994,20.916812579998805,53345.22662712 2025-11-11,23:38:32.000,315,11042908,12645,0,1762904311,13018.411108559994,20.87451780000265,53345.30348544001 2025-11-11,23:38:33.000,315,11042914,12885,0,1762904312,13018.411108559994,20.82517388999986,53345.26854984 2025-11-11,23:38:34.000,315,11042895,12645,0,1762904313,13018.53909844999,20.81107563000114,53345.31745968 2025-11-11,23:38:35.000,315,11042905,12725,0,1762904314,13018.58625262,20.789928240003064,53345.30348544001 2025-11-11,23:38:36.000,315,11042891,12965,0,1762904315,13018.673824649995,20.747633459999633,53345.38733088 2025-11-11,23:38:37.000,315,11042926,12565,0,1762904316,13018.68729727,20.747633459999633,53345.36636952 2025-11-11,23:38:38.000,315,11042938,12965,0,1762904317,13018.714242509996,20.747633459999633,53345.37335664 2025-11-11,23:38:39.000,315,11042904,12845,0,1762904318,13018.74118774999,20.789928240003064,53345.408292240005 2025-11-11,23:38:40.000,315,11042912,12765,0,1762904319,13018.7075062,20.81107563000114,53345.408292240005 2025-11-11,23:38:41.000,315,11042920,12805,0,1762904320,13018.74792406,20.888616060001368,53345.408292240005 2025-11-11,23:38:42.000,315,11042905,12765,0,1762904321,13018.68056095999,20.937959970004158,53345.44322784 2025-11-11,23:38:43.000,315,11042879,12565,0,1762904322,13018.714242509996,20.966156490001595,53345.45021496001 2025-11-11,23:38:44.000,315,11042916,13045,0,1762904323,13018.72097881999,21.036647790002462,53345.457202080004 2025-11-11,23:38:45.000,315,11042909,12805,0,1762904324,13018.694033579995,21.05779518000054,53345.45021496001 2025-11-11,23:38:46.000,315,11042901,12605,0,1762904325,13018.694033579995,21.10713909000333,53345.48515056 2025-11-11,23:38:47.000,315,11042912,12765,0,1762904326,13018.74118774999,21.156482999998843,53345.45021496001 2025-11-11,23:38:48.000,315,11042903,12725,0,1762904327,13018.74118774999,21.149433869999484,53345.55502176 2025-11-11,23:38:49.000,315,11042881,12725,0,1762904328,13018.795078229996,21.191728650002915,53345.49213768 2025-11-11,23:38:50.000,315,11042916,12525,0,1762904329,13018.862441329991,21.191728650002915,53345.50611192 2025-11-11,23:38:51.000,315,11042911,12805,0,1762904330,13018.923068119992,21.24107255999843,53345.5340604 2025-11-11,23:38:52.000,315,11042893,12525,0,1762904331,13019.003903839992,21.28336734000186,53345.527073280005 2025-11-11,23:38:53.000,315,11042907,12645,0,1762904332,13019.064530629992,21.297465600000578,53345.58297024 2025-11-11,23:38:54.000,315,11042919,12845,0,1762904333,13019.111684800002,21.311563859999296,53345.61790584001 2025-11-11,23:38:55.000,315,11042917,12885,0,1762904334,13019.158838969997,21.33271125000465,53345.68777704001 2025-11-11,23:38:56.000,315,11042903,12725,0,1762904335,13019.172311590002,21.424349940003594,53345.68777704001 2025-11-11,23:38:57.000,315,11042928,12765,0,1762904336,13019.172311590002,21.417300810004235,53345.6738028 2025-11-11,23:38:58.000,315,11042911,12725,0,1762904337,13019.300301479998,21.410251680004876,53345.73668688001 2025-11-11,23:38:59.000,315,11042911,12805,0,1762904338,13019.367664579993,21.417300810004235,53345.70175128 2025-11-11,23:39:00.000,315,11042905,12725,0,1762904339,13019.401346129998,21.49484124000446,53345.7786096 2025-11-11,23:39:01.000,315,11042900,12565,0,1762904340,13019.414818749989,21.45959559000039,53345.792583840004 2025-11-11,23:39:02.000,315,11042884,12845,0,1762904341,13019.495654469989,21.480742979998467,53345.7786096 2025-11-11,23:39:03.000,315,11042910,12525,0,1762904342,13019.529336019994,21.480742979998467,53345.82053232 2025-11-11,23:39:04.000,315,11042842,12605,0,1762904343,13019.603435429999,21.50893950000318,53345.813545200006 2025-11-11,23:39:05.000,315,11042949,12565,0,1762904344,13019.64385329,21.530086890001257,53345.86944216 2025-11-11,23:39:06.000,315,11042902,12765,0,1762904345,13019.68427115,21.530086890001257,53345.89739064 2025-11-11,23:39:07.000,315,11042862,12765,0,1762904346,13019.771843179995,21.5230377600019,53345.93232624001 2025-11-11,23:39:08.000,315,11042921,12485,0,1762904347,13019.74489794,21.551234279999335,53345.918352 2025-11-11,23:39:09.000,315,11042918,12605,0,1762904348,13019.75837055999,21.593529060002766,53346.00219744001 2025-11-11,23:39:10.000,315,11042896,12645,0,1762904349,13019.771843179995,21.68516775000171,53346.030145920005 2025-11-11,23:39:11.000,315,11042874,12685,0,1762904350,13019.71795269999,21.706315139999788,53346.04412016 2025-11-11,23:39:12.000,315,11042911,12645,0,1762904351,13019.77857948999,21.74860992000322,53346.079055760005 2025-11-11,23:39:13.000,315,11042906,12685,0,1762904352,13019.74489794,21.812052090004727,53346.10001712001 2025-11-11,23:39:14.000,315,11042872,12605,0,1762904353,13019.75837055999,21.889592519997677,53346.05110728001 2025-11-11,23:39:15.000,315,11042917,12685,0,1762904354,13019.70448008,22.002378600001975,53346.176875440004 2025-11-11,23:39:16.000,315,11042882,12805,0,1762904355,13019.64385329,22.115164679998998,53346.12097848001 2025-11-11,23:39:17.000,315,11042946,12605,0,1762904356,13019.59669911999,22.27729466999881,53346.15591408 2025-11-11,23:39:18.000,315,11042892,12765,0,1762904357,13019.488918159994,22.38303162000375,53346.079055760005 2025-11-11,23:39:19.000,315,11042866,12565,0,1762904358,13019.340719339998,22.51696508999885,53346.10001712001 2025-11-11,23:39:20.000,315,11042892,12645,0,1762904359,13019.219465759998,22.622702040003787,53346.10700424 2025-11-11,23:39:21.000,315,11042917,12645,0,1762904360,13019.111684800002,22.763684639998246,53346.127965600004 2025-11-11,23:39:22.000,315,11042921,12645,0,1762904361,13019.017376459997,22.84827419999783,53346.06508152 2025-11-11,23:39:23.000,315,11042893,12685,0,1762904362,13018.916331809996,22.883519850001903,53346.06508152 2025-11-11,23:39:24.000,315,11042887,12685,0,1762904363,13018.842232399991,22.96810941000149,53346.08604288 2025-11-11,23:39:25.000,315,11042885,12885,0,1762904364,13018.734451439996,23.010404189997644,53346.01617168 2025-11-11,23:39:26.000,315,11042885,12605,0,1762904365,13018.68729727,23.052698970001074,53346.01617168 2025-11-11,23:39:27.000,315,11042893,12605,0,1762904366,13018.633406789995,23.01745332000428,53346.030145920005 2025-11-11,23:39:28.000,315,11042912,12525,0,1762904367,13018.62667048,22.996305929998925,53345.981236080006 2025-11-11,23:39:29.000,315,11042884,12645,0,1762904368,13018.613197859995,22.996305929998925,53346.00918456 2025-11-11,23:39:30.000,315,11042936,12765,0,1762904369,13018.552571069995,22.939912890004052,53345.960274720004 2025-11-11,23:39:31.000,315,11042897,12765,0,1762904370,13018.51888951999,22.883519850001903,53346.00918456 2025-11-11,23:39:32.000,315,11042875,12845,0,1762904371,13018.471735349995,22.834175939999113,53345.981236080006 2025-11-11,23:39:33.000,315,11042938,12885,0,1762904372,13018.45826272999,22.77778290000424,53346.00918456 2025-11-11,23:39:34.000,315,11042924,12685,0,1762904373,13018.363954389999,22.763684639998246,53345.94630048 2025-11-11,23:39:35.000,315,11042889,12605,0,1762904374,13018.33700914999,22.693193340004655,53345.981236080006 2025-11-11,23:39:36.000,315,11042939,12605,0,1762904375,13018.276382359989,22.6720459499993,53345.89739064 2025-11-11,23:39:37.000,315,11042890,12645,0,1762904376,13018.209019259994,22.580407260000356,53345.862455040005 2025-11-11,23:39:38.000,315,11042880,12885,0,1762904377,13018.195546639989,22.50991595999949,53345.89739064 2025-11-11,23:39:39.000,315,11042896,12765,0,1762904378,13018.114710919988,22.51696508999885,53345.85546792001 2025-11-11,23:39:40.000,315,11042871,12645,0,1762904379,13018.101238299998,22.481719440002053,53345.862455040005 2025-11-11,23:39:41.000,315,11042889,12925,0,1762904380,13018.067556749993,22.50991595999949,53345.84149368 2025-11-11,23:39:42.000,315,11042899,12565,0,1762904381,13018.040611509998,22.50286683000013,53345.76463536001 2025-11-11,23:39:43.000,315,11042900,12605,0,1762904382,13017.986721029993,22.51696508999885,53345.7786096 2025-11-11,23:39:44.000,315,11042950,12605,0,1762904383,13017.986721029993,22.50286683000013,53345.73668688001 2025-11-11,23:39:45.000,315,11042889,12925,0,1762904384,13018.033875200003,22.524014219998207,53345.70175128 2025-11-11,23:39:46.000,315,11042908,12645,0,1762904385,13018.013666270002,22.50286683000013,53345.743674000005 2025-11-11,23:39:47.000,315,11042925,12565,0,1762904386,13018.033875200003,22.481719440002053,53345.65982856 2025-11-11,23:39:48.000,315,11042888,12605,0,1762904387,13018.020402579998,22.460572050003975,53345.68078992 2025-11-11,23:39:49.000,315,11042908,12565,0,1762904388,13018.054084130003,22.453522920004616,53345.72271264 2025-11-11,23:39:50.000,315,11042915,12765,0,1762904389,13018.074293059988,22.44647378999798,53345.63188008 2025-11-11,23:39:51.000,315,11042903,12605,0,1762904390,13018.107974609993,22.467621180003334,53345.61790584001 2025-11-11,23:39:52.000,315,11042906,12525,0,1762904391,13018.087765679993,22.474670310002693,53345.63188008 2025-11-11,23:39:53.000,315,11042909,12765,0,1762904392,13018.121447229998,22.460572050003975,53345.58297024 2025-11-11,23:39:54.000,315,11042936,12725,0,1762904393,13018.081029369998,22.481719440002053,53345.6039316 2025-11-11,23:39:55.000,315,11042931,12605,0,1762904394,13018.020402579998,22.453522920004616,53345.61790584001 2025-11-11,23:39:56.000,315,11042950,12765,0,1762904395,13018.020402579998,22.44647378999798,53345.589957359996 2025-11-11,23:39:57.000,315,11042884,12725,0,1762904396,13017.953039480002,22.460572050003975,53345.59694448001 2025-11-11,23:39:58.000,315,11042891,12805,0,1762904397,13017.858731139997,22.432375529999263,53345.52008616001 2025-11-11,23:39:59.000,315,11042930,12765,0,1762904398,13017.811576970002,22.390080750003108,53345.575983120005 2025-11-11,23:40:00.000,315,11042891,12765,0,1762904399,13017.825049589992,22.425326399999904,53345.527073280005 2025-11-11,23:40:01.000,315,11042919,13005,0,1762904400,13017.825049589992,22.368933359997754,53345.478163440006 2025-11-11,23:40:02.000,315,11042954,12445,0,1762904401,13017.825049589992,22.361884229998395,53345.5340604 2025-11-11,23:40:03.000,315,11042919,12605,0,1762904402,13017.872203760002,22.354835099999036,53345.51309904 2025-11-11,23:40:04.000,315,11042942,12645,0,1762904403,13017.878940069997,22.291392930004804,53345.478163440006 2025-11-11,23:40:05.000,315,11042867,12645,0,1762904404,13017.905885309992,22.3266385800016,53345.54803464001 2025-11-11,23:40:06.000,315,11042938,12765,0,1762904405,13017.919357929997,22.340736840000318,53345.52008616001 2025-11-11,23:40:07.000,315,11042927,12645,0,1762904406,13017.939566859997,22.390080750003108,53345.52008616001 2025-11-11,23:40:08.000,315,11042893,12685,0,1762904407,13017.946303169992,22.404179010001826,53345.527073280005 2025-11-11,23:40:09.000,315,11042968,12805,0,1762904408,13017.953039480002,22.439424659998622,53345.51309904 2025-11-11,23:40:10.000,315,11042948,12685,0,1762904409,13017.959775789997,22.50286683000013,53345.49213768 2025-11-11,23:40:11.000,315,11042903,12845,0,1762904410,13017.912621620002,22.580407260000356,53345.47117632001 2025-11-11,23:40:12.000,315,11042941,12885,0,1762904411,13017.885676379992,22.615652910004428,53345.48515056 2025-11-11,23:40:13.000,315,11042886,12845,0,1762904412,13017.838522209997,22.749586379999528,53345.45021496001 2025-11-11,23:40:14.000,315,11042930,12765,0,1762904413,13017.811576970002,22.862372460003826,53345.49213768 2025-11-11,23:40:15.000,315,11042956,12485,0,1762904414,13017.744213869992,23.01745332000428,53345.45021496001 2025-11-11,23:40:16.000,315,11042912,12685,0,1762904415,13017.663378149991,23.066797229999793,53345.48515056 2025-11-11,23:40:17.000,315,11042939,12725,0,1762904416,13017.596015049996,23.13728853000066,53345.42925360001 2025-11-11,23:40:18.000,315,11042917,12805,0,1762904417,13017.535388259996,23.235976349998964,53345.422266479996 2025-11-11,23:40:19.000,315,11042886,12645,0,1762904418,13017.454552539995,23.257123740004317,53345.41527936 2025-11-11,23:40:20.000,315,11042981,12645,0,1762904419,13017.42087098999,23.30646764999983,53345.42925360001 2025-11-11,23:40:21.000,315,11042932,12525,0,1762904420,13017.373716819995,23.32056590999855,53345.38733088 2025-11-11,23:40:22.000,315,11042922,12605,0,1762904421,13017.32656265,23.398106339998776,53345.37335664 2025-11-11,23:40:23.000,315,11042936,12685,0,1762904422,13017.292881099995,23.461548510000284,53345.38034376001 2025-11-11,23:40:24.000,315,11042933,12605,0,1762904423,13017.212045379994,23.447450250001566,53345.33842104 2025-11-11,23:40:25.000,315,11042932,12765,0,1762904424,13017.164891209999,23.447450250001566,53345.35239528001 2025-11-11,23:40:26.000,315,11042984,12765,0,1762904425,13017.057110249989,23.503843290003715,53345.36636952 2025-11-11,23:40:27.000,315,11042961,12565,0,1762904426,13016.989747149993,23.567285459997947,53345.31745968 2025-11-11,23:40:28.000,315,11042909,12645,0,1762904427,13016.915647739988,23.574334590004582,53345.310472560006 2025-11-11,23:40:29.000,315,11042930,12525,0,1762904428,13016.821339399998,23.623678500000096,53345.29649832 2025-11-11,23:40:30.000,315,11042946,12645,0,1762904429,13016.767448919993,23.630727629999456,53345.28252408001 2025-11-11,23:40:31.000,315,11042942,12685,0,1762904430,13016.646195339992,23.644825889998174,53345.22662712 2025-11-11,23:40:32.000,315,11042985,12445,0,1762904431,13016.464314969991,23.637776759998815,53345.191691520005 2025-11-11,23:40:33.000,315,11042936,12405,0,1762904432,13016.383479249991,23.687120670001605,53345.18470440001 2025-11-11,23:40:34.000,315,11042959,12605,0,1762904433,13016.255489359995,23.658924150004168,53345.19867864 2025-11-11,23:40:35.000,315,11042931,12605,0,1762904434,13016.114026849995,23.687120670001605,53345.19867864 2025-11-11,23:40:36.000,315,11042932,12765,0,1762904435,13016.012982199994,23.736464580004395,53345.10784608 2025-11-11,23:40:37.000,315,11042958,12885,0,1762904436,13015.93888278999,23.743513710003754,53345.072910480005 2025-11-11,23:40:38.000,315,11042936,12725,0,1762904437,13015.89846492999,23.757611970002472,53344.96810368001 2025-11-11,23:40:39.000,315,11042893,12445,0,1762904438,13015.804156589998,23.799906749998627,53345.0100264 2025-11-11,23:40:40.000,315,11042942,12685,0,1762904439,13015.723320869998,23.81400501000462,53345.00303928 2025-11-11,23:40:41.000,315,11042912,12965,0,1762904440,13015.655957769988,23.799906749998627,53344.96810368001 2025-11-11,23:40:42.000,315,11042919,12805,0,1762904441,13015.527967879993,23.877447179998853,53344.91220672 2025-11-11,23:40:43.000,315,11042916,12605,0,1762904442,13015.406714299992,23.856299790000776,53344.91220672 2025-11-11,23:40:44.000,315,11042976,12725,0,1762904443,13015.245042859991,23.905643700003566,53344.92618096001 2025-11-11,23:40:45.000,315,11042950,12605,0,1762904444,13015.17094345,23.898594570004207,53344.86329688 2025-11-11,23:40:46.000,315,11042912,12645,0,1762904445,13015.056426179995,23.891545440004847,53344.84932264001 2025-11-11,23:40:47.000,315,11042904,12765,0,1762904446,13014.854336879995,23.898594570004207,53344.7654772 2025-11-11,23:40:48.000,315,11042935,12525,0,1762904447,13014.652247579994,23.898594570004207,53344.71656736 2025-11-11,23:40:49.000,315,11042902,12605,0,1762904448,13014.504048759998,23.933840220001002,53344.73054160001 2025-11-11,23:40:50.000,315,11042944,12685,0,1762904449,13014.349113629993,23.884496309998212,53344.66067040001 2025-11-11,23:40:51.000,315,11042991,12765,0,1762904450,13014.160496949997,23.884496309998212,53344.61176056001 2025-11-11,23:40:52.000,315,11042958,12645,0,1762904451,13014.005561819991,23.926791090001643,53344.583812079996 2025-11-11,23:40:53.000,315,11042958,12685,0,1762904452,13013.837154069995,23.95498760999908,53344.46503104001 2025-11-11,23:40:54.000,315,11042908,12805,0,1762904453,13013.66201000999,23.969085869997798,53344.472018160006 2025-11-11,23:40:55.000,315,11042912,12805,0,1762904454,13013.554229049994,23.99728239000251,53344.42310832001 2025-11-11,23:40:56.000,315,11042921,12845,0,1762904455,13013.439711779989,24.067773690003378,53344.37419848001 2025-11-11,23:40:57.000,315,11042902,12725,0,1762904456,13013.230886169993,24.074822820002737,53344.248430319996 2025-11-11,23:40:58.000,315,11042961,12645,0,1762904457,13013.082687349997,24.039577169998665,53344.26939168 2025-11-11,23:40:59.000,315,11042918,12605,0,1762904458,13012.907543289992,23.983184130003792,53344.14362352 2025-11-11,23:41:00.000,315,11042943,12805,0,1762904459,13012.766080779991,23.95498760999908,53344.115675040004 2025-11-11,23:41:01.000,315,11042921,12645,0,1762904460,13012.516837309995,23.919741960002284,53344.05279096 2025-11-11,23:41:02.000,315,11042909,12725,0,1762904461,13012.30127538999,23.898594570004207,53343.97593264 2025-11-11,23:41:03.000,315,11042917,12765,0,1762904462,13012.099186089989,23.856299790000776,53343.92003568001 2025-11-11,23:41:04.000,315,11042941,12805,0,1762904463,13011.924042029998,23.849250660001417,53343.83619024 2025-11-11,23:41:05.000,315,11042926,12605,0,1762904464,13011.735425350002,23.799906749998627,53343.77330616001 2025-11-11,23:41:06.000,315,11042955,12805,0,1762904465,13011.573753910001,23.77171023000119,53343.731383440005 2025-11-11,23:41:07.000,315,11042933,12725,0,1762904466,13011.459236639996,23.7223663199984,53343.68946072 2025-11-11,23:41:08.000,315,11042915,12645,0,1762904467,13011.32451043999,23.637776759998815,53343.54971832 2025-11-11,23:41:09.000,315,11042933,12685,0,1762904468,13011.20999317,23.55318719999923,53343.563692560005 2025-11-11,23:41:10.000,315,11042909,12605,0,1762904469,13011.095475899994,23.447450250001566,53343.53574408001 2025-11-11,23:41:11.000,315,11043000,12805,0,1762904470,13010.987694939999,23.405155469998135,53343.45189864 2025-11-11,23:41:12.000,315,11042971,12685,0,1762904471,13010.900122909989,23.264172870003677,53343.3331176 2025-11-11,23:41:13.000,315,11042905,12565,0,1762904472,13010.772133019993,23.14433766000002,53343.298182000006 2025-11-11,23:41:14.000,315,11042944,12605,0,1762904473,13010.691297299993,23.024502450003638,53343.30516912 2025-11-11,23:41:15.000,315,11042950,12765,0,1762904474,13010.576780030002,22.91171636999934,53343.20734944 2025-11-11,23:41:16.000,315,11042948,12725,0,1762904475,13010.529625859992,22.798930290002318,53343.18638808 2025-11-11,23:41:17.000,315,11042943,12685,0,1762904476,13010.421844899996,22.72843899000145,53343.16542672 2025-11-11,23:41:18.000,315,11042920,12805,0,1762904477,13010.320800249996,22.650898560001224,53343.06760704 2025-11-11,23:41:19.000,315,11042927,12605,0,1762904478,13010.18607404999,22.594505519999075,53343.02568432 2025-11-11,23:41:20.000,315,11042932,12645,0,1762904479,13010.06482046999,22.524014219998207,53342.941838880004 2025-11-11,23:41:21.000,315,11042916,12765,0,1762904480,13009.99072106,22.460572050003975,53342.92087752 2025-11-11,23:41:22.000,315,11042863,12805,0,1762904481,13009.90314902999,22.38303162000375,53342.83703208001 2025-11-11,23:41:23.000,315,11042911,12605,0,1762904482,13009.829049619999,22.305491190003522,53342.81607072001 2025-11-11,23:41:24.000,315,11042911,12725,0,1762904483,13009.741477589989,22.206803369997942,53342.8090836 2025-11-11,23:41:25.000,315,11042930,12805,0,1762904484,13009.680850799989,22.13631207000435,53342.76716088001 2025-11-11,23:41:26.000,315,11042904,12765,0,1762904485,13009.559597220003,22.023525990000053,53342.69030256 2025-11-11,23:41:27.000,315,11042957,12645,0,1762904486,13009.519179360002,21.91778904000239,53342.676328320005 2025-11-11,23:41:28.000,315,11042938,12805,0,1762904487,13009.418134710002,21.790904699999373,53342.64139272 2025-11-11,23:41:29.000,315,11042926,12605,0,1762904488,13009.323826369997,21.69926601000043,53342.64139272 2025-11-11,23:41:30.000,315,11042919,12845,0,1762904489,13009.249726959992,21.607627320001484,53342.5645344 2025-11-11,23:41:31.000,315,11042923,12885,0,1762904490,13009.222781719996,21.50893950000318,53342.57152152001 2025-11-11,23:41:32.000,315,11042900,12725,0,1762904491,13009.269935889992,21.396153419998882,53342.5645344 2025-11-11,23:41:33.000,315,11042951,12565,0,1762904492,13009.317090060002,21.367956900001445,53342.52959880001 2025-11-11,23:41:34.000,315,11042926,12525,0,1762904493,13009.283408509997,21.255170820004423,53342.51562456 2025-11-11,23:41:35.000,315,11042885,12645,0,1762904494,13009.323826369997,21.128286480001407,53342.52959880001 2025-11-11,23:41:36.000,315,11042910,12645,0,1762904495,13009.391189469992,20.99435300999903,53342.4946632 2025-11-11,23:41:37.000,315,11042899,12725,0,1762904496,13009.397925780002,20.86746867000329,53342.4946632 2025-11-11,23:41:38.000,315,11042917,12925,0,1762904497,13009.465288879997,20.804026500001783,53342.424792 2025-11-11,23:41:39.000,315,11042857,12725,0,1762904498,13009.478761500002,20.726486070001556,53342.44575336 2025-11-11,23:41:40.000,315,11042942,12485,0,1762904499,13009.532651979993,20.64894564000133,53342.44575336 2025-11-11,23:41:41.000,315,11042937,12565,0,1762904500,13009.600015079988,20.578454340000462,53342.48068896001 2025-11-11,23:41:42.000,315,11042941,12885,0,1762904501,13009.647169249998,20.515012169998954,53342.47370184 2025-11-11,23:41:43.000,315,11042908,12525,0,1762904502,13009.734741279994,20.486815650001517,53342.48068896001 2025-11-11,23:41:44.000,315,11042936,12565,0,1762904503,13009.90314902999,20.41632435000065,53342.459727600006 2025-11-11,23:41:45.000,315,11042885,12725,0,1762904504,13009.997457369995,20.43042260999937,53342.57850864001 2025-11-11,23:41:46.000,315,11042931,12725,0,1762904505,13010.199546669995,20.41632435000065,53342.57850864001 2025-11-11,23:41:47.000,315,11042906,12565,0,1762904506,13010.394899660001,20.352882179999142,53342.57152152001 2025-11-11,23:41:48.000,315,11042898,12725,0,1762904507,13010.529625859992,20.303538270003628,53342.61344424 2025-11-11,23:41:49.000,315,11042908,12725,0,1762904508,13010.671088369993,20.331734790001065,53342.676328320005 2025-11-11,23:41:50.000,315,11042917,12645,0,1762904509,13010.846232429998,20.324685660001705,53342.66235408 2025-11-11,23:41:51.000,315,11042916,12805,0,1762904510,13011.014640179994,20.324685660001705,53342.73222528 2025-11-11,23:41:52.000,315,11042901,12725,0,1762904511,13011.20999317,20.395176960002573,53342.85799344 2025-11-11,23:41:53.000,315,11042934,12605,0,1762904512,13011.35145568,20.42337348000001,53342.83703208001 2025-11-11,23:41:54.000,315,11042964,12645,0,1762904513,13011.526599739991,20.395176960002573,53342.8789548 2025-11-11,23:41:55.000,315,11042955,12525,0,1762904514,13011.715216420002,20.42337348000001,53342.96978736 2025-11-11,23:41:56.000,315,11042879,12645,0,1762904515,13011.924042029998,20.437471739998728,53342.97677448 2025-11-11,23:41:57.000,315,11042965,12725,0,1762904516,13012.153076569994,20.451570000004722,53343.06760704 2025-11-11,23:41:58.000,315,11042892,12605,0,1762904517,13012.476419449995,20.47976652000216,53343.179400960005 2025-11-11,23:41:59.000,315,11042976,12565,0,1762904518,13012.698717679996,20.45861913000408,53343.2632464 2025-11-11,23:42:00.000,315,11042906,12645,0,1762904519,13012.981642699997,20.42337348000001,53343.3331176 2025-11-11,23:42:01.000,315,11042919,12885,0,1762904520,13013.278040339988,20.43042260999937,53343.47286 2025-11-11,23:42:02.000,315,11042941,12685,0,1762904521,13013.473393329994,20.4727173900028,53343.59862816 2025-11-11,23:42:03.000,315,11042934,12725,0,1762904522,13013.675482629995,20.46566826000344,53343.633563760006 2025-11-11,23:42:04.000,315,11042977,12525,0,1762904523,13013.89104455,20.47976652000216,53343.71042208 2025-11-11,23:42:05.000,315,11042942,12605,0,1762904524,13014.052715990001,20.522061299998313,53343.87811296 2025-11-11,23:42:06.000,315,11042925,12605,0,1762904525,13014.254805290002,20.58550346999982,53343.95497128 2025-11-11,23:42:07.000,315,11042962,12445,0,1762904526,13014.477103519988,20.63484738000261,53344.1017008 2025-11-11,23:42:08.000,315,11042974,12645,0,1762904527,13014.665720199999,20.627798250003252,53344.20650760001 2025-11-11,23:42:09.000,315,11042983,12765,0,1762904528,13014.854336879995,20.63484738000261,53344.32528864001 2025-11-11,23:42:10.000,315,11042921,12805,0,1762904529,13015.04968987,20.64894564000133,53344.39515984001 2025-11-11,23:42:11.000,315,11042947,12685,0,1762904530,13015.184416069991,20.64894564000133,53344.49996664 2025-11-11,23:42:12.000,315,11042928,12725,0,1762904531,13015.339351199997,20.712387810002838,53344.63272192001 2025-11-11,23:42:13.000,315,11042975,12845,0,1762904532,13015.514495260002,20.76173171999835,53344.73054160001 2025-11-11,23:42:14.000,315,11042946,12605,0,1762904533,13015.595330980002,20.81107563000114,53344.870284 2025-11-11,23:42:15.000,315,11042993,12565,0,1762904534,13015.676166699988,20.853370410004572,53345.00303928 2025-11-11,23:42:16.000,315,11042959,12565,0,1762904535,13015.810892899994,20.923861709998164,53345.06592336001 2025-11-11,23:42:17.000,315,11042963,12685,0,1762904536,13015.911937549994,20.959107360002236,53345.121820320004 2025-11-11,23:42:18.000,315,11042949,12645,0,1762904537,13015.99950957999,20.987303879999672,53345.20566576 2025-11-11,23:42:19.000,315,11042934,12405,0,1762904538,13016.114026849995,20.99435300999903,53345.3244468 2025-11-11,23:42:20.000,315,11042962,12605,0,1762904539,13016.134235779995,20.952058230002876,53345.394318 2025-11-11,23:42:21.000,315,11042967,12805,0,1762904540,13016.20833519,20.945009100003517,53345.50611192 2025-11-11,23:42:22.000,315,11042936,12565,0,1762904541,13016.26896198,20.945009100003517,53345.61790584001 2025-11-11,23:42:23.000,315,11042956,12805,0,1762904542,13016.28917091,20.945009100003517,53345.63886720001 2025-11-11,23:42:24.000,315,11042913,12525,0,1762904543,13016.30264352999,20.909763449999446,53345.743674000005 2025-11-11,23:42:25.000,315,11042932,12725,0,1762904544,13016.32285245999,20.902714320000086,53345.792583840004 2025-11-11,23:42:26.000,315,11042912,12605,0,1762904545,13016.28243459999,20.902714320000086,53345.88341640001 2025-11-11,23:42:27.000,315,11042928,12565,0,1762904546,13016.255489359995,20.9309108400048,53345.918352 2025-11-11,23:42:28.000,315,11042911,12565,0,1762904547,13016.18138994999,21.022549530003744,53345.981236080006 2025-11-11,23:42:29.000,315,11042955,12765,0,1762904548,13016.093817919995,21.0648443099999,53346.079055760005 2025-11-11,23:42:30.000,315,11042952,12605,0,1762904549,13016.06687268,21.149433869999484,53346.127965600004 2025-11-11,23:42:31.000,315,11042922,12605,0,1762904550,13015.992773269994,21.170581260004838,53346.19084968001 2025-11-11,23:42:32.000,315,11042961,12765,0,1762904551,13015.864783379999,21.248121689997788,53346.2327724 2025-11-11,23:42:33.000,315,11042919,12605,0,1762904552,13015.770475039993,21.28336734000186,53346.28866936001 2025-11-11,23:42:34.000,315,11042942,12565,0,1762904553,13015.682903009998,21.297465600000578,53346.25373376 2025-11-11,23:42:35.000,315,11042984,12645,0,1762904554,13015.629012529993,21.325662119998015,53346.28866936001 2025-11-11,23:42:36.000,315,11042947,12765,0,1762904555,13015.568385739993,21.375006030000804,53346.3725148 2025-11-11,23:42:37.000,315,11042915,12605,0,1762904556,13015.501022639997,21.389104289999523,53346.30963072001 2025-11-11,23:42:38.000,315,11042928,12605,0,1762904557,13015.413450610002,21.417300810004235,53346.295656480004 2025-11-11,23:42:39.000,315,11042976,12525,0,1762904558,13015.386505369992,21.438448200002313,53346.35854056001 2025-11-11,23:42:40.000,315,11042978,12525,0,1762904559,13015.298933339996,21.50893950000318,53346.344566320004 2025-11-11,23:42:41.000,315,11042931,12525,0,1762904560,13015.177679759996,21.551234279999335,53346.35155344 2025-11-11,23:42:42.000,315,11042958,12685,0,1762904561,13015.0698988,21.565332539998053,53346.35854056001 2025-11-11,23:42:43.000,315,11042934,12525,0,1762904562,13014.995799389995,21.565332539998053,53346.35854056001 2025-11-11,23:42:44.000,315,11042934,12645,0,1762904563,13014.935172599995,21.537136020000617,53346.38648904001 2025-11-11,23:42:45.000,315,11042946,12765,0,1762904564,13014.894754739995,21.5230377600019,53346.365527680005 2025-11-11,23:42:46.000,315,11042963,12685,0,1762904565,13014.8678095,21.537136020000617,53346.35854056001 2025-11-11,23:42:47.000,315,11042963,12685,0,1762904566,13014.894754739995,21.544185149999976,53346.33757920001 2025-11-11,23:42:48.000,315,11042957,12525,0,1762904567,13014.96885415,21.579430800004047,53346.316617840006 2025-11-11,23:42:49.000,315,11042926,12565,0,1762904568,13014.92169997999,21.649922100004915,53346.414437520005 2025-11-11,23:42:50.000,315,11042942,12685,0,1762904569,13014.96885415,21.762708180001937,53346.365527680005 2025-11-11,23:42:51.000,315,11042918,12445,0,1762904570,13014.94190890999,21.847297740001522,53346.39347616 2025-11-11,23:42:52.000,315,11042916,12645,0,1762904571,13014.894754739995,21.92483817000175,53346.42142464 2025-11-11,23:42:53.000,315,11042888,12805,0,1762904572,13014.76676485,22.08696816000156,53346.38648904001 2025-11-11,23:42:54.000,315,11042993,12645,0,1762904573,13014.692665439994,22.122213809998357,53346.43539888001 2025-11-11,23:42:55.000,315,11042945,12605,0,1762904574,13014.672456509994,22.220901630003937,53346.40046328 2025-11-11,23:42:56.000,315,11042944,12605,0,1762904575,13014.564675549998,22.305491190003522,53346.414437520005 2025-11-11,23:42:57.000,315,11042918,12805,0,1762904576,13014.497312449988,22.28434379999817,53346.38648904001 2025-11-11,23:42:58.000,315,11042976,12445,0,1762904577,13014.483839829998,22.37598249000439,53346.3725148 2025-11-11,23:42:59.000,315,11042955,12645,0,1762904578,13014.490576139993,22.368933359997754,53346.38648904001 2025-11-11,23:43:00.000,315,11042933,12565,0,1762904579,13014.456894589988,22.418277270000544,53346.365527680005 2025-11-11,23:43:01.000,315,11042933,12685,0,1762904580,13014.436685659988,22.390080750003108,53346.32360496 2025-11-11,23:43:02.000,315,11042925,12765,0,1762904581,13014.483839829998,22.397129880002467,53346.33757920001 2025-11-11,23:43:03.000,315,11042934,12885,0,1762904582,13014.369322559993,22.340736840000318,53346.30963072001 2025-11-11,23:43:04.000,315,11042939,12685,0,1762904583,13014.301959459997,22.3266385800016,53346.28168224 2025-11-11,23:43:05.000,315,11042922,12605,0,1762904584,13014.234596360002,22.27729466999881,53346.3026436 2025-11-11,23:43:06.000,315,11042929,12445,0,1762904585,13014.160496949997,22.220901630003937,53346.295656480004 2025-11-11,23:43:07.000,315,11042951,12805,0,1762904586,13014.019034439996,22.192705109999224,53346.295656480004 2025-11-11,23:43:08.000,315,11042930,12605,0,1762904587,13013.88430823999,22.185655979999865,53346.246746640005 2025-11-11,23:43:09.000,315,11042907,12685,0,1762904588,13013.7899999,22.14336120000371,53346.22578528 2025-11-11,23:43:10.000,315,11042904,12645,0,1762904589,13013.655273699995,22.115164679998998,53346.22578528 2025-11-11,23:43:11.000,315,11042970,12605,0,1762904590,13013.534020119994,22.14336120000371,53346.20482392 2025-11-11,23:43:12.000,315,11042922,12685,0,1762904591,13013.399293919989,22.115164679998998,53346.176875440004 2025-11-11,23:43:13.000,315,11042897,12525,0,1762904592,13013.237622479988,22.129262939997716,53346.093029999996 2025-11-11,23:43:14.000,315,11042933,12805,0,1762904593,13013.129841519993,22.164508590001788,53346.11399136 2025-11-11,23:43:15.000,315,11042951,12605,0,1762904594,13013.042269489997,22.15041033000307,53346.02315880001 2025-11-11,23:43:16.000,315,11042927,12445,0,1762904595,13012.921015909997,22.115164679998998,53345.9882232 2025-11-11,23:43:17.000,315,11042912,12605,0,1762904596,13012.840180189996,22.115164679998998,53345.95328760001 2025-11-11,23:43:18.000,315,11042948,12965,0,1762904597,13012.739135539996,22.10106642000028,53345.925339119996 2025-11-11,23:43:19.000,315,11042931,12565,0,1762904598,13012.678508749996,22.058771640004124,53345.89739064 2025-11-11,23:43:20.000,315,11042909,12565,0,1762904599,13012.60440933999,22.009427730001335,53345.86944216 2025-11-11,23:43:21.000,315,11042915,12645,0,1762904600,13012.537046239995,21.981231210003898,53345.84149368 2025-11-11,23:43:22.000,315,11042936,12725,0,1762904601,13012.476419449995,21.995329470002616,53345.79957096 2025-11-11,23:43:23.000,315,11042899,12525,0,1762904602,13012.42252896999,21.967132949997904,53345.743674000005 2025-11-11,23:43:24.000,315,11042911,12725,0,1762904603,13012.395583729995,21.953034689999186,53345.7786096 2025-11-11,23:43:25.000,315,11042893,12885,0,1762904604,13012.32822063,21.931887300001108,53345.694764160005 2025-11-11,23:43:26.000,315,11042942,12605,0,1762904605,13012.355165869994,21.938936430000467,53345.70175128 2025-11-11,23:43:27.000,315,11042965,12645,0,1762904606,13012.32148431999,21.938936430000467,53345.68078992 2025-11-11,23:43:28.000,315,11042939,12645,0,1762904607,13012.294539079994,22.016476860000694,53345.63886720001 2025-11-11,23:43:29.000,315,11042950,12765,0,1762904608,13012.308011699999,22.002378600001975,53345.59694448001 2025-11-11,23:43:30.000,315,11042956,12725,0,1762904609,13012.26085752999,22.016476860000694,53345.575983120005 2025-11-11,23:43:31.000,315,11042966,12645,0,1762904610,13012.233912289994,22.009427730001335,53345.6039316 2025-11-11,23:43:32.000,315,11042933,12605,0,1762904611,13012.220439669989,21.995329470002616,53345.52008616001 2025-11-11,23:43:33.000,315,11042917,12725,0,1762904612,13012.206967049999,22.023525990000053,53345.51309904 2025-11-11,23:43:34.000,315,11042931,12685,0,1762904613,13012.139603949989,21.953034689999186,53345.48515056 2025-11-11,23:43:35.000,315,11042951,12965,0,1762904614,13012.146340259998,21.931887300001108,53345.45021496001 2025-11-11,23:43:36.000,315,11042947,12605,0,1762904615,13012.038559299988,21.91778904000239,53345.408292240005 2025-11-11,23:43:37.000,315,11042933,12845,0,1762904616,13011.944250959998,21.85434687000088,53345.43624072 2025-11-11,23:43:38.000,315,11042939,12805,0,1762904617,13011.849942619992,21.819101220004086,53345.44322784 2025-11-11,23:43:39.000,315,11042929,12925,0,1762904618,13011.681534869997,21.833199480002804,53345.34540816 2025-11-11,23:43:40.000,315,11042911,12525,0,1762904619,13011.499654499996,21.783855570000014,53345.33143392001 2025-11-11,23:43:41.000,315,11042905,12645,0,1762904620,13011.32451043999,21.80500295999809,53345.3244468 2025-11-11,23:43:42.000,315,11042919,12485,0,1762904621,13011.08200327999,21.8684451299996,53345.26854984 2025-11-11,23:43:43.000,315,11042934,12605,0,1762904622,13010.859705049988,21.931887300001108,53345.240601360005 2025-11-11,23:43:44.000,315,11042963,12565,0,1762904623,13010.758660400003,22.009427730001335,53345.1497688 2025-11-11,23:43:45.000,315,11042919,12685,0,1762904624,13010.610461579992,22.08696816000156,53345.10085896 2025-11-11,23:43:46.000,315,11042922,12605,0,1762904625,13010.482471689997,22.122213809998357,53345.03098776 2025-11-11,23:43:47.000,315,11042911,12845,0,1762904626,13010.361218109996,22.15745946000243,53345.024000640005 2025-11-11,23:43:48.000,315,11042901,12685,0,1762904627,13010.27364608,22.15745946000243,53344.98906504 2025-11-11,23:43:49.000,315,11042913,12805,0,1762904628,13010.16586511999,22.13631207000435,53344.94714232001 2025-11-11,23:43:50.000,315,11042878,12725,0,1762904629,13010.04461153999,22.115164679998998,53344.86329688 2025-11-11,23:43:51.000,315,11042888,12565,0,1762904630,13009.889676409999,22.09401729000092,53344.82836128001 2025-11-11,23:43:52.000,315,11042928,12445,0,1762904631,13009.734741279994,22.15745946000243,53344.82137416 2025-11-11,23:43:53.000,315,11042903,12685,0,1762904632,13009.606751389998,22.14336120000371,53344.77945144001 2025-11-11,23:43:54.000,315,11042923,12525,0,1762904633,13009.485497809997,22.15745946000243,53344.688618880005 2025-11-11,23:43:55.000,315,11042886,12765,0,1762904634,13009.330562679992,22.220901630003937,53344.6257348 2025-11-11,23:43:56.000,315,11042974,12765,0,1762904635,13009.209309099992,22.27729466999881,53344.61176056001 2025-11-11,23:43:57.000,315,11042966,12605,0,1762904636,13009.081319209996,22.33368771000096,53344.49996664 2025-11-11,23:43:58.000,315,11042940,12645,0,1762904637,13008.90617514999,22.397129880002467,53344.40913408 2025-11-11,23:43:59.000,315,11042929,12565,0,1762904638,13008.75124002,22.397129880002467,53344.37419848001 2025-11-11,23:44:00.000,315,11042916,12485,0,1762904639,13008.569359649999,22.368933359997754,53344.3113144 2025-11-11,23:44:01.000,315,11042916,12725,0,1762904640,13008.468314999998,22.3266385800016,53344.304327280006 2025-11-11,23:44:02.000,315,11042912,12605,0,1762904641,13008.320116180003,22.27024553999945,53344.19253336 2025-11-11,23:44:03.000,315,11042922,12525,0,1762904642,13008.212335219992,22.164508590001788,53344.15061064 2025-11-11,23:44:04.000,315,11042922,12965,0,1762904643,13008.158444740002,22.10811554999964,53344.066765200005 2025-11-11,23:44:05.000,315,11042929,12845,0,1762904644,13008.064136399997,22.016476860000694,53344.01086824001 2025-11-11,23:44:06.000,315,11042931,12365,0,1762904645,13008.003509609996,21.938936430000467,53343.95497128 2025-11-11,23:44:07.000,315,11042932,12645,0,1762904646,13007.969828059991,21.85434687000088,53343.93400992 2025-11-11,23:44:08.000,315,11042892,12605,0,1762904647,13007.949619129991,21.80500295999809,53343.899074320005 2025-11-11,23:44:09.000,315,11042908,12525,0,1762904648,13007.909201269991,21.769757310001296,53343.82221600001 2025-11-11,23:44:10.000,315,11042884,12605,0,1762904649,13007.82836554999,21.713364269999147,53343.73837056 2025-11-11,23:44:11.000,315,11042940,12605,0,1762904650,13007.70711196999,21.706315139999788,53343.79426752001 2025-11-11,23:44:12.000,315,11042924,12805,0,1762904651,13007.5925947,21.69926601000043,53343.65452512001 2025-11-11,23:44:13.000,315,11042888,12685,0,1762904652,13007.44439587999,21.69926601000043,53343.59862816 2025-11-11,23:44:14.000,315,11042917,12605,0,1762904653,13007.309669679998,21.69221688000107,53343.57067968 2025-11-11,23:44:15.000,315,11042953,12605,0,1762904654,13007.222097649988,21.762708180001937,53343.43792440001 2025-11-11,23:44:16.000,315,11042936,12645,0,1762904655,13007.208625029998,21.790904699999373,53343.38202744 2025-11-11,23:44:17.000,315,11042907,12645,0,1762904656,13007.228833959998,21.812052090004727,53343.40997592001 2025-11-11,23:44:18.000,315,11042909,12725,0,1762904657,13007.174943479993,21.85434687000088,53343.34010472001 2025-11-11,23:44:19.000,315,11042903,12645,0,1762904658,13007.147998239998,21.819101220004086,53343.31215624 2025-11-11,23:44:20.000,315,11042932,12725,0,1762904659,13007.114316689993,21.812052090004727,53343.27023352001 2025-11-11,23:44:21.000,315,11042942,12685,0,1762904660,13007.073898829993,21.783855570000014,53343.23529792 2025-11-11,23:44:22.000,315,11042919,12645,0,1762904661,13007.141261930003,21.74860992000322,53343.20734944 2025-11-11,23:44:23.000,315,11042911,12565,0,1762904662,13007.195152409993,21.69926601000043,53343.12350400001 2025-11-11,23:44:24.000,315,11042912,12525,0,1762904663,13007.228833959998,21.621725580000202,53343.130491120006 2025-11-11,23:44:25.000,315,11042896,12645,0,1762904664,13007.289460749998,21.558283409998694,53343.179400960005 2025-11-11,23:44:26.000,315,11042902,12405,0,1762904665,13007.255779199993,21.487792109997827,53343.06760704 2025-11-11,23:44:27.000,315,11042893,12885,0,1762904666,13007.296197059994,21.438448200002313,53343.09555552 2025-11-11,23:44:28.000,315,11042897,12645,0,1762904667,13007.302933369989,21.424349940003594,53343.011710080005 2025-11-11,23:44:29.000,315,11042912,12565,0,1762904668,13007.329878609999,21.389104289999523,53343.00472296001 2025-11-11,23:44:30.000,315,11042915,12405,0,1762904669,13007.336614919994,21.417300810004235,53343.05363280001 2025-11-11,23:44:31.000,315,11042910,12605,0,1762904670,13007.44439587999,21.50189037000382,53342.95581312001 2025-11-11,23:44:32.000,315,11042881,12645,0,1762904671,13007.558913149995,21.551234279999335,53342.941838880004 2025-11-11,23:44:33.000,315,11042922,12605,0,1762904672,13007.66669410999,21.572381670004688,53342.93485176001 2025-11-11,23:44:34.000,315,11042923,12565,0,1762904673,13007.85531079,21.600578190002125,53342.95581312001 2025-11-11,23:44:35.000,315,11042933,12765,0,1762904674,13007.949619129991,21.607627320001484,53342.96978736 2025-11-11,23:44:36.000,315,11042960,12605,0,1762904675,13008.104554259997,21.565332539998053,53342.98376160001 2025-11-11,23:44:37.000,315,11042873,12485,0,1762904676,13008.293170939993,21.565332539998053,53343.011710080005 2025-11-11,23:44:38.000,315,11042902,12645,0,1762904677,13008.414424519993,21.49484124000446,53342.98376160001 2025-11-11,23:44:39.000,315,11042939,12565,0,1762904678,13008.60304119999,21.40320254999824,53343.00472296001 2025-11-11,23:44:40.000,315,11042932,12845,0,1762904679,13008.717558469994,21.318612989998655,53342.99773584 2025-11-11,23:44:41.000,315,11042920,12605,0,1762904680,13008.879229909995,21.297465600000578,53343.04664568 2025-11-11,23:44:42.000,315,11042934,12845,0,1762904681,13009.000483489996,21.23402342999907,53343.06760704 2025-11-11,23:44:43.000,315,11042921,12805,0,1762904682,13009.061110279996,21.191728650002915,53343.05363280001 2025-11-11,23:44:44.000,315,11042919,12645,0,1762904683,13009.101528139996,21.205826910001633,53343.08158128001 2025-11-11,23:44:45.000,315,11042954,12525,0,1762904684,13009.189100169991,21.135335610000766,53343.10254264001 2025-11-11,23:44:46.000,315,11042940,12805,0,1762904685,13009.290144819992,21.0648443099999,53343.1584396 2025-11-11,23:44:47.000,315,11042897,12805,0,1762904686,13009.370980539992,21.036647790002462,53343.18638808 2025-11-11,23:44:48.000,315,11042878,12605,0,1762904687,13009.505706739998,20.980254750000313,53343.1933752 2025-11-11,23:44:49.000,315,11042871,12525,0,1762904688,13009.647169249998,20.952058230002876,53343.2632464 2025-11-11,23:44:50.000,315,11042886,12725,0,1762904689,13009.795368069994,20.952058230002876,53343.29119488001 2025-11-11,23:44:51.000,315,11042916,12605,0,1762904690,13009.98398474999,20.937959970004158,53343.32613048 2025-11-11,23:44:52.000,315,11042885,12645,0,1762904691,13010.118710949995,20.959107360002236,53343.31215624 2025-11-11,23:44:53.000,315,11042900,12685,0,1762904692,13010.31406394,20.973205620000954,53343.36805320001 2025-11-11,23:44:54.000,315,11042884,12885,0,1762904693,13010.522889549997,21.00845126999775,53343.41696304001 2025-11-11,23:44:55.000,315,11042903,12605,0,1762904694,13010.765396709998,20.973205620000954,53343.465872880006 2025-11-11,23:44:56.000,315,11042895,12645,0,1762904695,13010.987694939999,20.99435300999903,53343.50080848 2025-11-11,23:44:57.000,315,11042907,12605,0,1762904696,13011.24367471999,20.937959970004158,53343.54971832 2025-11-11,23:44:58.000,315,11042906,12605,0,1762904697,13011.519863429996,20.916812579998805,53343.633563760006 2025-11-11,23:44:59.000,315,11042883,12725,0,1762904698,13011.735425350002,20.9309108400048,53343.60561528001 2025-11-11,23:45:00.000,315,11042883,12565,0,1762904699,13011.930778339993,20.973205620000954,53343.67548648001 2025-11-11,23:45:01.000,315,11042885,12765,0,1762904700,13012.146340259998,21.00140213999839,53343.79426752001 2025-11-11,23:45:02.000,315,11042882,12685,0,1762904701,13012.30127538999,20.952058230002876,53343.899074320005 2025-11-11,23:45:03.000,315,11042874,12565,0,1762904702,13012.46968314,20.959107360002236,53343.996894 2025-11-11,23:45:04.000,315,11042893,12845,0,1762904703,13012.53030993,20.9309108400048,53344.04580384 2025-11-11,23:45:05.000,315,11042937,12485,0,1762904704,13012.60440933999,20.909763449999446,53344.09471368 2025-11-11,23:45:06.000,315,11042895,12685,0,1762904705,13012.73239923,20.916812579998805,53344.12266216 2025-11-11,23:45:07.000,315,11042884,12725,0,1762904706,13012.887334359992,20.888616060001368,53344.22048184 2025-11-11,23:45:08.000,315,11042868,12765,0,1762904707,13013.035533180002,20.86041954000393,53344.25541744001 2025-11-11,23:45:09.000,315,11042871,12805,0,1762904708,13013.237622479988,20.846321279997937,53344.3113144 2025-11-11,23:45:10.000,315,11042928,12685,0,1762904709,13013.446448089999,20.86041954000393,53344.39515984001 2025-11-11,23:45:11.000,315,11042928,12685,0,1762904710,13013.62159214999,20.86746867000329,53344.47900528 2025-11-11,23:45:12.000,315,11042906,12845,0,1762904711,13013.74958204,20.888616060001368,53344.520928000005 2025-11-11,23:45:13.000,315,11042946,12605,0,1762904712,13013.90451716999,20.909763449999446,53344.695606 2025-11-11,23:45:14.000,315,11042891,12525,0,1762904713,13013.985352889991,20.895665190000727,53344.68163176001 2025-11-11,23:45:15.000,315,11042905,12645,0,1762904714,13014.086397539992,20.923861709998164,53344.71656736 2025-11-11,23:45:16.000,315,11042942,12605,0,1762904715,13014.187442189992,20.959107360002236,53344.75849008001 2025-11-11,23:45:17.000,315,11042928,12805,0,1762904716,13014.335641010002,21.00845126999775,53344.870284 2025-11-11,23:45:18.000,315,11042921,12805,0,1762904717,13014.429949349993,21.04369692000182,53344.87727112001 2025-11-11,23:45:19.000,315,11042925,12685,0,1762904718,13014.557939239989,21.05779518000054,53344.919193839996 2025-11-11,23:45:20.000,315,11042932,12605,0,1762904719,13014.618566029989,21.09304083000461,53344.9401552 2025-11-11,23:45:21.000,315,11042889,12725,0,1762904720,13014.706138059999,21.170581260004838,53345.03098776 2025-11-11,23:45:22.000,315,11042890,12565,0,1762904721,13014.80718271,21.170581260004838,53345.0798976 2025-11-11,23:45:23.000,315,11042900,12685,0,1762904722,13014.88801843,21.22697429999971,53345.15675592 2025-11-11,23:45:24.000,315,11042936,12645,0,1762904723,13014.995799389995,21.26926908000314,53345.17771728 2025-11-11,23:45:25.000,315,11042948,12765,0,1762904724,13015.117052969996,21.311563859999296,53345.310472560006 2025-11-11,23:45:26.000,315,11042943,12605,0,1762904725,13015.258515479996,21.33271125000465,53345.3244468 2025-11-11,23:45:27.000,315,11042910,12885,0,1762904726,13015.386505369992,21.325662119998015,53345.33143392001 2025-11-11,23:45:28.000,315,11042909,12805,0,1762904727,13015.453868470002,21.367956900001445,53345.457202080004 2025-11-11,23:45:29.000,315,11042941,12845,0,1762904728,13015.474077400002,21.438448200002313,53345.4641892 2025-11-11,23:45:30.000,315,11042964,12845,0,1762904729,13015.447132159992,21.50189037000382,53345.56899600001 2025-11-11,23:45:31.000,315,11042976,12845,0,1762904730,13015.339351199997,21.51598863000254,53345.6039316 2025-11-11,23:45:32.000,315,11042920,12765,0,1762904731,13015.278724409996,21.537136020000617,53345.63886720001 2025-11-11,23:45:33.000,315,11042921,12725,0,1762904732,13015.197888689996,21.565332539998053,53345.63188008 2025-11-11,23:45:34.000,315,11042959,12845,0,1762904733,13015.184416069991,21.551234279999335,53345.68078992 2025-11-11,23:45:35.000,315,11042929,12565,0,1762904734,13015.17094345,21.607627320001484,53345.71572552001 2025-11-11,23:45:36.000,315,11042947,12645,0,1762904735,13015.143998209991,21.649922100004915,53345.68078992 2025-11-11,23:45:37.000,315,11042955,12605,0,1762904736,13015.211361310001,21.671069490002992,53345.743674000005 2025-11-11,23:45:38.000,315,11042938,12645,0,1762904737,13015.251779170001,21.720413399998506,53345.78559672001 2025-11-11,23:45:39.000,315,11042923,12725,0,1762904738,13015.366296439992,21.783855570000014,53345.82053232 2025-11-11,23:45:40.000,315,11042874,12765,0,1762904739,13015.460604779997,21.85434687000088,53345.84149368 2025-11-11,23:45:41.000,315,11042890,12645,0,1762904740,13015.575122050002,21.967132949997904,53345.88341640001 2025-11-11,23:45:42.000,315,11042869,12525,0,1762904741,13015.642485149998,22.03762424999877,53345.88341640001 2025-11-11,23:45:43.000,315,11042946,12685,0,1762904742,13015.703111939998,22.023525990000053,53345.911364880005 2025-11-11,23:45:44.000,315,11042934,12685,0,1762904743,13015.750266109993,22.072869900002843,53345.93931336 2025-11-11,23:45:45.000,315,11042985,12685,0,1762904744,13015.804156589998,22.002378600001975,53345.911364880005 2025-11-11,23:45:46.000,315,11042925,12605,0,1762904745,13015.810892899994,21.988280340003257,53345.981236080006 2025-11-11,23:45:47.000,315,11042930,12685,0,1762904746,13015.851310759994,22.009427730001335,53346.00219744001 2025-11-11,23:45:48.000,315,11042906,12965,0,1762904747,13015.770475039993,21.995329470002616,53345.95328760001 2025-11-11,23:45:49.000,315,11042908,12565,0,1762904748,13015.743529799998,22.03762424999877,53346.00219744001 2025-11-11,23:45:50.000,315,11042974,12725,0,1762904749,13015.723320869998,22.065820770003484,53346.030145920005 2025-11-11,23:45:51.000,315,11042929,12685,0,1762904750,13015.696375629988,22.115164679998998,53346.04412016 2025-11-11,23:45:52.000,315,11042953,12445,0,1762904751,13015.703111939998,22.192705109999224,53346.03713304 2025-11-11,23:45:53.000,315,11042912,12885,0,1762904752,13015.770475039993,22.256147280000732,53346.07206864001 2025-11-11,23:45:54.000,315,11042942,12445,0,1762904753,13015.777211349989,22.298442060004163,53346.079055760005 2025-11-11,23:45:55.000,315,11042853,12605,0,1762904754,13015.743529799998,22.340736840000318,53346.11399136 2025-11-11,23:45:56.000,315,11042952,12605,0,1762904755,13015.716584559988,22.361884229998395,53346.06508152 2025-11-11,23:45:57.000,315,11042888,12765,0,1762904756,13015.682903009998,22.361884229998395,53346.07206864001 2025-11-11,23:45:58.000,315,11042951,13045,0,1762904757,13015.615539910003,22.3266385800016,53346.12097848001 2025-11-11,23:45:59.000,315,11042971,12805,0,1762904758,13015.575122050002,22.418277270000544,53346.148926960006 2025-11-11,23:46:00.000,315,11042948,12605,0,1762904759,13015.608803599993,22.432375529999263,53346.16988832001 2025-11-11,23:46:01.000,315,11042920,12645,0,1762904760,13015.595330980002,22.48876857000141,53346.15591408 2025-11-11,23:46:02.000,315,11042905,12605,0,1762904761,13015.736793489988,22.608603779997793,53346.18386256 2025-11-11,23:46:03.000,315,11042888,12765,0,1762904762,13015.817629209989,22.664996819999942,53346.148926960006 2025-11-11,23:46:04.000,315,11042913,12685,0,1762904763,13015.831101829994,22.749586379999528,53346.21181104 2025-11-11,23:46:05.000,315,11042936,12965,0,1762904764,13015.864783379999,22.763684639998246,53346.20482392 2025-11-11,23:46:06.000,315,11042951,12885,0,1762904765,13015.817629209989,22.67909507999866,53346.21879816001 2025-11-11,23:46:07.000,315,11042916,12765,0,1762904766,13015.723320869998,22.622702040003787,53346.246746640005 2025-11-11,23:46:08.000,315,11042907,12605,0,1762904767,13015.682903009998,22.50286683000013,53346.1629012 2025-11-11,23:46:09.000,315,11042893,12805,0,1762904768,13015.588594669993,22.390080750003108,53346.18386256 2025-11-11,23:46:10.000,315,11042944,12525,0,1762904769,13015.527967879993,22.31254032000288,53346.19084968001 2025-11-11,23:46:11.000,315,11042927,12685,0,1762904770,13015.487550019992,22.26319641000009,53346.12097848001 2025-11-11,23:46:12.000,315,11042920,12885,0,1762904771,13015.480813709997,22.242049020002014,53346.10001712001 2025-11-11,23:46:13.000,315,11042966,12485,0,1762904772,13015.413450610002,22.185655979999865,53346.13495272 2025-11-11,23:46:14.000,315,11042907,12605,0,1762904773,13015.379769059997,22.122213809998357,53346.127965600004 2025-11-11,23:46:15.000,315,11042946,12565,0,1762904774,13015.339351199997,22.072869900002843,53346.15591408 2025-11-11,23:46:16.000,315,11042901,12645,0,1762904775,13015.204624999991,21.945985559999826,53346.093029999996 2025-11-11,23:46:17.000,315,11042914,12605,0,1762904776,13015.076635109996,21.882543389998318,53346.10001712001 2025-11-11,23:46:18.000,315,11042888,12605,0,1762904777,13014.914963669995,21.755659050002578,53346.00918456 2025-11-11,23:46:19.000,315,11042911,12765,0,1762904778,13014.82739164,21.649922100004915,53345.99521032 2025-11-11,23:46:20.000,315,11042921,12725,0,1762904779,13014.665720199999,21.600578190002125,53345.99521032 2025-11-11,23:46:21.000,315,11042946,12565,0,1762904780,13014.584884479998,21.537136020000617,53345.93232624001 2025-11-11,23:46:22.000,315,11042934,12765,0,1762904781,13014.517521379988,21.50189037000382,53345.918352 2025-11-11,23:46:23.000,315,11042943,12445,0,1762904782,13014.477103519988,21.438448200002313,53345.95328760001 2025-11-11,23:46:24.000,315,11042973,12725,0,1762904783,13014.416476730003,21.417300810004235,53345.89739064 2025-11-11,23:46:25.000,315,11042971,12445,0,1762904784,13014.423213039998,21.375006030000804,53345.86944216 2025-11-11,23:46:26.000,315,11042926,12725,0,1762904785,13014.335641010002,21.29041647000122,53345.85546792001 2025-11-11,23:46:27.000,315,11042911,12845,0,1762904786,13014.295223150002,21.23402342999907,53345.743674000005 2025-11-11,23:46:28.000,315,11042950,12525,0,1762904787,13014.167233259992,21.10713909000333,53345.76463536001 2025-11-11,23:46:29.000,315,11042975,12885,0,1762904788,13014.025770749991,21.05779518000054,53345.757648239996 2025-11-11,23:46:30.000,315,11042987,12685,0,1762904789,13013.86409930999,20.902714320000086,53345.7087384 2025-11-11,23:46:31.000,315,11042911,12965,0,1762904790,13013.70242786999,20.82517388999986,53345.63886720001 2025-11-11,23:46:32.000,315,11042986,12525,0,1762904791,13013.493602259994,20.804026500001783,53345.5340604 2025-11-11,23:46:33.000,315,11042915,12965,0,1762904792,13013.385821299998,20.853370410004572,53345.52008616001 2025-11-11,23:46:34.000,315,11042973,12645,0,1762904793,13013.230886169993,20.916812579998805,53345.44322784 2025-11-11,23:46:35.000,315,11042961,12685,0,1762904794,13013.116368900002,20.987303879999672,53345.38733088 2025-11-11,23:46:36.000,315,11042934,12605,0,1762904795,13012.988379009992,21.10713909000333,53345.36636952 2025-11-11,23:46:37.000,315,11042963,12645,0,1762904796,13012.907543289992,21.156482999998843,53345.289511200004 2025-11-11,23:46:38.000,315,11042958,12605,0,1762904797,13012.826707569991,21.191728650002915,53345.26854984 2025-11-11,23:46:39.000,315,11042976,12605,0,1762904798,13012.739135539996,21.184679520003556,53345.21265288001 2025-11-11,23:46:40.000,315,11042978,12685,0,1762904799,13012.7121903,21.149433869999484,53345.17073016 2025-11-11,23:46:41.000,315,11042932,12605,0,1762904800,13012.718926609996,21.177630390004197,53345.13579456001 2025-11-11,23:46:42.000,315,11042929,12685,0,1762904801,13012.725662919991,21.0648443099999,53345.10085896 2025-11-11,23:46:43.000,315,11042949,12525,0,1762904802,13012.75260816,20.99435300999903,53345.06592336001 2025-11-11,23:46:44.000,315,11042950,12605,0,1762904803,13012.75260816,20.9309108400048,53344.975090800006 2025-11-11,23:46:45.000,315,11042944,12605,0,1762904804,13012.698717679996,20.82517388999986,53344.99605216001 2025-11-11,23:46:46.000,315,11042978,12605,0,1762904805,13012.66503612999,20.76173171999835,53344.96810368001 2025-11-11,23:46:47.000,315,11042940,12805,0,1762904806,13012.57072779,20.6066508599979,53344.93316808 2025-11-11,23:46:48.000,315,11042970,12525,0,1762904807,13012.42926528,20.437471739998728,53344.92618096001 2025-11-11,23:46:49.000,315,11042956,12645,0,1762904808,13012.32822063,20.345833049999783,53344.86329688 2025-11-11,23:46:50.000,315,11042943,12605,0,1762904809,13012.227175979999,20.28944001000491,53344.81438704 2025-11-11,23:46:51.000,315,11042978,12685,0,1762904810,13012.132867639993,20.24009610000212,53344.807399920006 2025-11-11,23:46:52.000,315,11042940,12725,0,1762904811,13012.112658709993,20.24714523000148,53344.737528720005 2025-11-11,23:46:53.000,315,11042956,12845,0,1762904812,13012.072240849993,20.324685660001705,53344.70958024001 2025-11-11,23:46:54.000,315,11042952,12525,0,1762904813,13012.018350369988,20.352882179999142,53344.70259312 2025-11-11,23:46:55.000,315,11042939,12605,0,1762904814,13011.917305720002,20.444520869998087,53344.639709040006 2025-11-11,23:46:56.000,315,11042936,12525,0,1762904815,13011.876887860002,20.515012169998954,53344.59079920001 2025-11-11,23:46:57.000,315,11042930,12565,0,1762904816,13011.816261070002,20.557306950002385,53344.54887648 2025-11-11,23:46:58.000,315,11042960,12605,0,1762904817,13011.701743799997,20.536159560004307,53344.49297952001 2025-11-11,23:46:59.000,315,11042941,12885,0,1762904818,13011.55354498,20.557306950002385,53344.45804392 2025-11-11,23:47:00.000,315,11042960,12685,0,1762904819,13011.418818779995,20.64894564000133,53344.43708256 2025-11-11,23:47:01.000,315,11042951,12485,0,1762904820,13011.27061996,20.70533868000348,53344.34625000001 2025-11-11,23:47:02.000,315,11042944,12845,0,1762904821,13011.18978424,20.76173171999835,53344.304327280006 2025-11-11,23:47:03.000,315,11042903,12965,0,1762904822,13011.06179434999,20.83222301999922,53344.283365920004 2025-11-11,23:47:04.000,315,11042969,12845,0,1762904823,13010.960749699989,20.88156693000201,53344.234456080005 2025-11-11,23:47:05.000,315,11042911,12965,0,1762904824,13010.846232429998,20.909763449999446,53344.20650760001 2025-11-11,23:47:06.000,315,11042900,12685,0,1762904825,13010.772133019993,20.937959970004158,53344.15759776001 2025-11-11,23:47:07.000,315,11042905,12805,0,1762904826,13010.637406820002,20.923861709998164,53344.05977808001 2025-11-11,23:47:08.000,315,11042929,13005,0,1762904827,13010.549834789992,21.029598660003103,53344.00388112 2025-11-11,23:47:09.000,315,11042904,13045,0,1762904828,13010.509416929992,21.029598660003103,53343.90606144 2025-11-11,23:47:10.000,315,11042925,12805,0,1762904829,13010.482471689997,21.04369692000182,53343.9270228 2025-11-11,23:47:11.000,315,11042909,12685,0,1762904830,13010.509416929992,21.05074605000118,53343.77330616001 2025-11-11,23:47:12.000,315,11042873,12645,0,1762904831,13010.509416929992,21.0648443099999,53343.82221600001 2025-11-11,23:47:13.000,315,11042972,12885,0,1762904832,13010.509416929992,21.085991699997976,53343.81522888 2025-11-11,23:47:14.000,315,11042914,12765,0,1762904833,13010.475735380001,21.078942569998617,53343.72439632001 2025-11-11,23:47:15.000,315,11042951,12925,0,1762904834,13010.468999069992,21.085991699997976,53343.745357679996 2025-11-11,23:47:16.000,315,11042901,12645,0,1762904835,13010.421844899996,21.029598660003103,53343.7174092 2025-11-11,23:47:17.000,315,11042913,12605,0,1762904836,13010.354481800001,21.00845126999775,53343.633563760006 2025-11-11,23:47:18.000,315,11042900,12845,0,1762904837,13010.300591319996,20.99435300999903,53343.58465392001 2025-11-11,23:47:19.000,315,11042917,12925,0,1762904838,13010.219755599996,20.987303879999672,53343.54971832 2025-11-11,23:47:20.000,315,11042905,12885,0,1762904839,13010.118710949995,20.987303879999672,53343.54971832 2025-11-11,23:47:21.000,315,11042917,12765,0,1762904840,13010.08502939999,21.015500400004385,53343.52176984 2025-11-11,23:47:22.000,315,11042937,12605,0,1762904841,13010.017666299995,20.966156490001595,53343.45888576001 2025-11-11,23:47:23.000,315,11042902,12525,0,1762904842,13009.99072106,21.036647790002462,53343.38901456001 2025-11-11,23:47:24.000,315,11042888,13005,0,1762904843,13009.98398474999,21.071893439999258,53343.42395016 2025-11-11,23:47:25.000,315,11042868,12605,0,1762904844,13009.916621649994,21.163532129998202,53343.396001680005 2025-11-11,23:47:26.000,315,11042908,12725,0,1762904845,13009.869467479999,21.23402342999907,53343.36106608 2025-11-11,23:47:27.000,315,11042902,12725,0,1762904846,13009.82231330999,21.360907770002086,53343.31914336001 2025-11-11,23:47:28.000,315,11042940,12565,0,1762904847,13009.626960319998,21.480742979998467,53343.298182000006 2025-11-11,23:47:29.000,315,11042962,12765,0,1762904848,13009.532651979993,21.586479930003406,53343.23529792 2025-11-11,23:47:30.000,315,11042890,12725,0,1762904849,13009.283408509997,21.607627320001484,53343.179400960005 2025-11-11,23:47:31.000,315,11042952,12645,0,1762904850,13009.108264449991,21.63582383999892,53343.109529760004 2025-11-11,23:47:32.000,315,11042950,12605,0,1762904851,13008.95332932,21.671069490002992,53343.07459416001 2025-11-11,23:47:33.000,315,11042953,12725,0,1762904852,13008.82533942999,21.720413399998506,53343.08158128001 2025-11-11,23:47:34.000,315,11042907,12765,0,1762904853,13008.677140609994,21.769757310001296,53342.948826 2025-11-11,23:47:35.000,315,11042914,12885,0,1762904854,13008.562623339989,21.755659050002578,53342.89991616 2025-11-11,23:47:36.000,315,11042976,12445,0,1762904855,13008.434633449993,21.812052090004727,53342.86498056001 2025-11-11,23:47:37.000,315,11042914,12765,0,1762904856,13008.299907250002,21.776806440000655,53342.81607072001 2025-11-11,23:47:38.000,315,11042932,12765,0,1762904857,13008.178653670002,21.7345116600045,53342.75318664 2025-11-11,23:47:39.000,315,11042897,12725,0,1762904858,13008.023718539996,21.727462529997865,53342.69030256 2025-11-11,23:47:40.000,315,11042932,12605,0,1762904859,13007.85531079,21.713364269999147,53342.6344056 2025-11-11,23:47:41.000,315,11042884,12605,0,1762904860,13007.68690303999,21.67811862000235,53342.58549576 2025-11-11,23:47:42.000,315,11042923,12685,0,1762904861,13007.57238577,21.593529060002766,53342.52959880001 2025-11-11,23:47:43.000,315,11042937,12805,0,1762904862,13007.430923259999,21.530086890001257,53342.41780488 2025-11-11,23:47:44.000,315,11042921,12805,0,1762904863,13007.383769089989,21.5230377600019,53342.41780488 2025-11-11,23:47:45.000,315,11042972,12645,0,1762904864,13007.336614919994,21.480742979998467,53342.292036720006 2025-11-11,23:47:46.000,315,11042975,12805,0,1762904865,13007.282724439989,21.49484124000446,53342.222165520005 2025-11-11,23:47:47.000,315,11042952,12805,0,1762904866,13007.181679789988,21.49484124000446,53342.173255680005 2025-11-11,23:47:48.000,315,11042957,12605,0,1762904867,13007.107580379998,21.544185149999976,53342.13133296 2025-11-11,23:47:49.000,315,11042930,12965,0,1762904868,13006.979590490002,21.586479930003406,53342.04748752001 2025-11-11,23:47:50.000,315,11042908,12605,0,1762904869,13006.777501190001,21.579430800004047,53342.01255192 2025-11-11,23:47:51.000,315,11042936,12725,0,1762904870,13006.57541189,21.551234279999335,53341.96364208 2025-11-11,23:47:52.000,315,11042883,12845,0,1762904871,13006.33290473,21.445497330001672,53341.85883528001 2025-11-11,23:47:53.000,315,11042993,12685,0,1762904872,13006.097133879994,21.367956900001445,53341.74005424001 2025-11-11,23:47:54.000,315,11042912,12525,0,1762904873,13005.989352919998,21.28336734000186,53341.67717016 2025-11-11,23:47:55.000,315,11042936,12805,0,1762904874,13005.834417789993,21.22697429999971,53341.59332472001 2025-11-11,23:47:56.000,315,11042926,12565,0,1762904875,13005.733373139992,21.128286480001407,53341.48851792 2025-11-11,23:47:57.000,315,11042949,12525,0,1762904876,13005.733373139992,20.99435300999903,53341.41864672 2025-11-11,23:47:58.000,315,11042901,12885,0,1762904877,13005.767054689997,20.952058230002876,53341.36274976 2025-11-11,23:47:59.000,315,11042937,12845,0,1762904878,13005.753582069992,20.83222301999922,53341.31383992 2025-11-11,23:48:00.000,315,11042941,12685,0,1762904879,13005.746845759997,20.69828955000412,53341.24396872 2025-11-11,23:48:01.000,315,11042935,12685,0,1762904880,13005.706427899997,20.58550346999982,53341.17409752 2025-11-11,23:48:02.000,315,11042949,12725,0,1762904881,13005.639064800002,20.395176960002573,53341.15313616 2025-11-11,23:48:03.000,315,11042973,12765,0,1762904882,13005.571701699992,20.23304697000276,53341.06929072001 2025-11-11,23:48:04.000,315,11042925,12645,0,1762904883,13005.47739336,20.085015240001667,53341.04134224001 2025-11-11,23:48:05.000,315,11042968,12685,0,1762904884,13005.362876089996,19.915836120002496,53340.99243240001 2025-11-11,23:48:06.000,315,11042928,12805,0,1762904885,13005.261831439995,19.732558740004606,53340.92256120001 2025-11-11,23:48:07.000,315,11042927,12645,0,1762904886,13005.08668737999,19.65501831000438,53340.85269000001 2025-11-11,23:48:08.000,315,11042944,12645,0,1762904887,13004.945224869989,19.54928135999944,53340.78980592 2025-11-11,23:48:09.000,315,11042983,12725,0,1762904888,13004.850916529998,19.499937450003927,53340.73390896001 2025-11-11,23:48:10.000,315,11042901,12565,0,1762904889,13004.823971289989,19.457642670000496,53340.68499912001 2025-11-11,23:48:11.000,315,11042922,12685,0,1762904890,13004.837443909993,19.43649528000242,53340.594166560004 2025-11-11,23:48:12.000,315,11042943,12645,0,1762904891,13004.830707599998,19.43649528000242,53340.55224384 2025-11-11,23:48:13.000,315,11042937,12805,0,1762904892,13004.925015939989,19.450593540001137,53340.503334 2025-11-11,23:48:14.000,315,11042954,12765,0,1762904893,13004.978906419994,19.485839189997932,53340.4334628 2025-11-11,23:48:15.000,315,11042989,12605,0,1762904894,13005.00585165999,19.5563304899988,53340.34961736001 2025-11-11,23:48:16.000,315,11042948,12725,0,1762904895,13005.09342369,19.584527010003512,53340.37057872001 2025-11-11,23:48:17.000,315,11042961,12685,0,1762904896,13005.22814988999,19.626821789999667,53340.30769464 2025-11-11,23:48:18.000,315,11042934,12765,0,1762904897,13005.342667159995,19.640920049998385,53340.27275904001 2025-11-11,23:48:19.000,315,11042920,12685,0,1762904898,13005.511074909991,19.633870919999026,53340.1889136 2025-11-11,23:48:20.000,315,11042944,12965,0,1762904899,13005.659273730002,19.669116570003098,53340.26577192 2025-11-11,23:48:21.000,315,11042928,12605,0,1762904900,13005.787263619997,19.59157614000287,53340.25179768001 2025-11-11,23:48:22.000,315,11042976,12805,0,1762904901,13005.861363030002,19.577477880004153,53340.23782344 2025-11-11,23:48:23.000,315,11042977,12845,0,1762904902,13005.955671369993,19.499937450003927,53340.26577192 2025-11-11,23:48:24.000,315,11042924,12605,0,1762904903,13006.002825539988,19.450593540001137,53340.24481056 2025-11-11,23:48:25.000,315,11042952,12725,0,1762904904,13006.083661259989,19.443544410001778,53340.23782344 2025-11-11,23:48:26.000,315,11042967,12925,0,1762904905,13006.218387459994,19.535183100000722,53340.2937204 2025-11-11,23:48:27.000,315,11042952,12725,0,1762904906,13006.43394938,19.669116570003098,53340.28673328 2025-11-11,23:48:28.000,315,11042926,12805,0,1762904907,13006.57541189,19.82419743000355,53340.32166888001 2025-11-11,23:48:29.000,315,11042960,12605,0,1762904908,13006.770764879991,19.95108176999929,53340.3635916 2025-11-11,23:48:30.000,315,11042964,12525,0,1762904909,13006.966117869997,20.035671329998877,53340.44044992001 2025-11-11,23:48:31.000,315,11042969,12685,0,1762904910,13007.127789309998,20.06386785000359,53340.44044992001 2025-11-11,23:48:32.000,315,11042887,12805,0,1762904911,13007.309669679998,20.148457410003175,53340.44044992001 2025-11-11,23:48:33.000,315,11042977,12605,0,1762904912,13007.457868499994,20.155506540002534,53340.53826960001 2025-11-11,23:48:34.000,315,11042949,12845,0,1762904913,13007.619539939995,20.254194360000838,53340.5732052 2025-11-11,23:48:35.000,315,11042968,12805,0,1762904914,13007.74752982999,20.324685660001705,53340.60115368 2025-11-11,23:48:36.000,315,11042956,12725,0,1762904915,13007.848574479991,20.40927522000129,53340.60814080001 2025-11-11,23:48:37.000,315,11042929,12725,0,1762904916,13007.963091749996,20.493864780000877,53340.69198624 2025-11-11,23:48:38.000,315,11042897,12565,0,1762904917,13008.064136399997,20.550257820003026,53340.664037760005 2025-11-11,23:48:39.000,315,11042924,12445,0,1762904918,13008.192126289992,20.64189651000197,53340.69198624 2025-11-11,23:48:40.000,315,11042945,12605,0,1762904919,13008.272962009993,20.719436940002197,53340.76884456 2025-11-11,23:48:41.000,315,11042937,12605,0,1762904920,13008.313379869993,20.804026500001783,53340.81076728 2025-11-11,23:48:42.000,315,11042919,12805,0,1762904921,13008.434633449993,20.9309108400048,53340.84570288 2025-11-11,23:48:43.000,315,11042917,12845,0,1762904922,13008.555887029994,21.05779518000054,53340.91557408 2025-11-11,23:48:44.000,315,11042899,12645,0,1762904923,13008.596304889994,21.10008996000397,53340.90858696 2025-11-11,23:48:45.000,315,11042932,12565,0,1762904924,13008.717558469994,21.170581260004838,53341.02038088001 2025-11-11,23:48:46.000,315,11042954,12685,0,1762904925,13008.80513049999,21.21992517000035,53340.999419520005 2025-11-11,23:48:47.000,315,11042917,12765,0,1762904926,13008.8724936,21.255170820004423,53341.02038088001 2025-11-11,23:48:48.000,315,11042938,12605,0,1762904927,13008.899438839995,21.311563859999296,53341.08326496 2025-11-11,23:48:49.000,315,11042932,12685,0,1762904928,13008.96680193999,21.353858640002727,53341.118200560006 2025-11-11,23:48:50.000,315,11042943,12445,0,1762904929,13009.088055519991,21.375006030000804,53341.06929072001 2025-11-11,23:48:51.000,315,11042938,12845,0,1762904930,13009.175627550001,21.438448200002313,53341.15313616 2025-11-11,23:48:52.000,315,11042943,12565,0,1762904931,13009.276672200001,21.558283409998694,53341.19505888 2025-11-11,23:48:53.000,315,11043019,12805,0,1762904932,13009.397925780002,21.600578190002125,53341.23698160001 2025-11-11,23:48:54.000,315,11042975,12765,0,1762904933,13009.525915669998,21.69926601000043,53341.216020240005 2025-11-11,23:48:55.000,315,11042959,12605,0,1762904934,13009.653905559993,21.776806440000655,53341.29287856 2025-11-11,23:48:56.000,315,11042947,12725,0,1762904935,13009.788631759999,21.85434687000088,53341.27890432001 2025-11-11,23:48:57.000,315,11042955,12885,0,1762904936,13009.90988534,21.85434687000088,53341.31383992 2025-11-11,23:48:58.000,315,11042978,12685,0,1762904937,13010.03113892,21.90369078000367,53341.36973688 2025-11-11,23:48:59.000,315,11042931,12805,0,1762904938,13010.13218357,21.91073991000303,53341.39069824 2025-11-11,23:49:00.000,315,11042952,12605,0,1762904939,13010.24670083999,21.945985559999826,53341.4815308 2025-11-11,23:49:01.000,315,11042939,12885,0,1762904940,13010.33427287,22.009427730001335,53341.50947928 2025-11-11,23:49:02.000,315,11042940,12805,0,1762904941,13010.408372279991,22.08696816000156,53341.57236336001 2025-11-11,23:49:03.000,315,11042894,12805,0,1762904942,13010.529625859992,22.15041033000307,53341.5863376 2025-11-11,23:49:04.000,315,11042931,12805,0,1762904943,13010.610461579992,22.256147280000732,53341.57935048 2025-11-11,23:49:05.000,315,11042906,12565,0,1762904944,13010.765396709998,22.28434379999817,53341.6562088 2025-11-11,23:49:06.000,315,11042969,12605,0,1762904945,13010.954013389994,22.33368771000096,53341.61428608001 2025-11-11,23:49:07.000,315,11042975,12725,0,1762904946,13011.14936638,22.354835099999036,53341.70511864 2025-11-11,23:49:08.000,315,11042914,12685,0,1762904947,13011.26388364999,22.354835099999036,53341.74704136 2025-11-11,23:49:09.000,315,11042939,12445,0,1762904948,13011.40534615999,22.305491190003522,53341.77498984 2025-11-11,23:49:10.000,315,11042971,13085,0,1762904949,13011.46597294999,22.3266385800016,53341.81691256 2025-11-11,23:49:11.000,315,11042977,12805,0,1762904950,13011.55354498,22.28434379999817,53341.87979664001 2025-11-11,23:49:12.000,315,11042952,13045,0,1762904951,13011.567017599991,22.234999890002655,53341.83088680001 2025-11-11,23:49:13.000,315,11042933,12885,0,1762904952,13011.587226529991,22.227950760003296,53341.81691256 2025-11-11,23:49:14.000,315,11042936,12965,0,1762904953,13011.647853319992,22.220901630003937,53341.89377088 2025-11-11,23:49:15.000,315,11042990,12685,0,1762904954,13011.661325939996,22.199754239998583,53341.87979664001 2025-11-11,23:49:16.000,315,11042989,12645,0,1762904955,13011.728689039992,22.227950760003296,53341.94966784001 2025-11-11,23:49:17.000,315,11042954,12765,0,1762904956,13011.748897969992,22.26319641000009,53341.89377088 2025-11-11,23:49:18.000,315,11043005,12765,0,1762904957,13011.809524759992,22.305491190003522,53341.956654960006 2025-11-11,23:49:19.000,315,11042988,12685,0,1762904958,13011.809524759992,22.347785969999677,53341.99159056 2025-11-11,23:49:20.000,315,11042971,12725,0,1762904959,13011.789315829992,22.354835099999036,53342.005564800005 2025-11-11,23:49:21.000,315,11042952,12805,0,1762904960,13011.816261070002,22.3266385800016,53342.01255192 2025-11-11,23:49:22.000,315,11042940,12765,0,1762904961,13011.822997379997,22.31254032000288,53341.99857768001 2025-11-11,23:49:23.000,315,11043030,12645,0,1762904962,13011.843206309997,22.26319641000009,53341.96364208 2025-11-11,23:49:24.000,315,11042959,12845,0,1762904963,13011.897096790002,22.26319641000009,53342.0405004 2025-11-11,23:49:25.000,315,11042991,12645,0,1762904964,13011.924042029998,22.249098150001373,53342.03351328 2025-11-11,23:49:26.000,315,11043001,12605,0,1762904965,13011.971196199993,22.28434379999817,53342.054474640005 2025-11-11,23:49:27.000,315,11042939,12725,0,1762904966,13012.004877749998,22.368933359997754,53342.124345840006 2025-11-11,23:49:28.000,315,11042993,12485,0,1762904967,13011.991405129993,22.467621180003334,53342.06844888001 2025-11-11,23:49:29.000,315,11042967,12685,0,1762904968,13012.011614059993,22.566309000001638,53342.07543600001 2025-11-11,23:49:30.000,315,11043026,12685,0,1762904969,13012.065504539998,22.608603779997793,53342.08941024 2025-11-11,23:49:31.000,315,11042967,12605,0,1762904970,13012.038559299988,22.636800300002506,53342.103384480004 2025-11-11,23:49:32.000,315,11043007,12725,0,1762904971,13012.058768229988,22.68614420999802,53342.14530720001 2025-11-11,23:49:33.000,315,11042994,12765,0,1762904972,13012.004877749998,22.693193340004655,53342.11735872001 2025-11-11,23:49:34.000,315,11042995,12605,0,1762904973,13011.924042029998,22.756635509998887,53342.054474640005 2025-11-11,23:49:35.000,315,11042993,12725,0,1762904974,13011.856678930002,22.805979420001677,53342.15229432 2025-11-11,23:49:36.000,315,11043026,12485,0,1762904975,13011.695007490001,22.869421590003185,53342.14530720001 2025-11-11,23:49:37.000,315,11042961,12805,0,1762904976,13011.587226529991,22.876470720002544,53342.13133296 2025-11-11,23:49:38.000,315,11042954,12645,0,1762904977,13011.519863429996,22.925814629998058,53342.15928144 2025-11-11,23:49:39.000,315,11042973,12725,0,1762904978,13011.48618187999,22.95401115000277,53342.09639736001 2025-11-11,23:49:40.000,315,11042962,12725,0,1762904979,13011.37166461,23.010404189997644,53342.15229432 2025-11-11,23:49:41.000,315,11042982,12805,0,1762904980,13011.317774129995,23.059748100000434,53342.13832008 2025-11-11,23:49:42.000,315,11042986,12685,0,1762904981,13011.24367471999,23.08089548999851,53342.054474640005 2025-11-11,23:49:43.000,315,11042979,12605,0,1762904982,13011.12242113999,23.094993750004505,53342.054474640005 2025-11-11,23:49:44.000,315,11042964,12925,0,1762904983,13011.068530659999,23.123190270001942,53342.03351328 2025-11-11,23:49:45.000,315,11042950,12565,0,1762904984,13010.994431249994,23.15138678999938,53341.99857768001 2025-11-11,23:49:46.000,315,11042974,12885,0,1762904985,13010.906859219998,23.20073070000217,53342.01953904 2025-11-11,23:49:47.000,315,11042979,12645,0,1762904986,13010.799078259988,23.14433766000002,53342.01255192 2025-11-11,23:49:48.000,315,11042964,12725,0,1762904987,13010.738451470002,23.1302394000013,53341.956654960006 2025-11-11,23:49:49.000,315,11043006,12685,0,1762904988,13010.623934199997,23.1302394000013,53341.92870648001 2025-11-11,23:49:50.000,315,11042988,12805,0,1762904989,13010.455526450001,23.14433766000002,53341.96364208 2025-11-11,23:49:51.000,315,11042955,12725,0,1762904990,13010.33427287,23.18663244000345,53341.90075800001 2025-11-11,23:49:52.000,315,11042988,12805,0,1762904991,13010.179337739995,23.19368157000281,53341.87280952 2025-11-11,23:49:53.000,315,11042993,12565,0,1762904992,13010.01092999,23.228927219999605,53341.78197696001 2025-11-11,23:49:54.000,315,11042886,12565,0,1762904993,13009.876203789994,23.299418520000472,53341.78197696001 2025-11-11,23:49:55.000,315,11042983,12605,0,1762904994,13009.775159139994,23.31351677999919,53341.7959512 2025-11-11,23:49:56.000,315,11042978,12605,0,1762904995,13009.734741279994,23.36286069000198,53341.78197696001 2025-11-11,23:49:57.000,315,11042931,12805,0,1762904996,13009.687587109998,23.461548510000284,53341.78197696001 2025-11-11,23:49:58.000,315,11042978,12645,0,1762904997,13009.647169249998,23.496794160004356,53341.75402848 2025-11-11,23:49:59.000,315,11042943,12845,0,1762904998,13009.680850799989,23.55318719999923,53341.75402848 2025-11-11,23:50:00.000,315,11042977,12525,0,1762904999,13009.721268659989,23.59548198000266,53341.64223456001 2025-11-11,23:50:01.000,315,11042951,12685,0,1762905000,13009.768422829999,23.58138372000394,53341.72608 2025-11-11,23:50:02.000,315,11042973,12805,0,1762905001,13009.815576999994,23.53203981000115,53341.64922168 2025-11-11,23:50:03.000,315,11042948,13125,0,1762905002,13009.869467479999,23.440401120002207,53341.64223456001 2025-11-11,23:50:04.000,315,11042970,12725,0,1762905003,13009.916621649994,23.35581156000262,53341.59332472001 2025-11-11,23:50:05.000,315,11042928,12845,0,1762905004,13010.03113892,23.18663244000345,53341.719092880005 2025-11-11,23:50:06.000,315,11042979,12765,0,1762905005,13010.13218357,23.059748100000434,53341.670183040005 2025-11-11,23:50:07.000,315,11043019,12925,0,1762905006,13010.280382389996,22.982207670000207,53341.69813152 2025-11-11,23:50:08.000,315,11043000,12765,0,1762905007,13010.448790139992,22.932863760004693,53341.72608 2025-11-11,23:50:09.000,315,11042949,12605,0,1762905008,13010.596988960002,22.841225069998472,53341.7959512 2025-11-11,23:50:10.000,315,11043020,12765,0,1762905009,13010.758660400003,22.841225069998472,53341.87280952 2025-11-11,23:50:11.000,315,11042994,12605,0,1762905010,13010.879913979988,22.7848320300036,53341.837873920005 2025-11-11,23:50:12.000,315,11042987,12645,0,1762905011,13011.007903869999,22.749586379999528,53341.90075800001 2025-11-11,23:50:13.000,315,11042992,12845,0,1762905012,13011.10894852,22.74253725000017,53341.99857768001 2025-11-11,23:50:14.000,315,11042980,13045,0,1762905013,13011.18304792999,22.73548812000081,53342.02652616001 2025-11-11,23:50:15.000,315,11043032,12645,0,1762905014,13011.2302021,22.707291600003373,53342.06146176 2025-11-11,23:50:16.000,315,11043004,12525,0,1762905015,13011.337983059995,22.805979420001677,53342.11735872001 2025-11-11,23:50:17.000,315,11042965,12685,0,1762905016,13011.45250033,22.84827419999783,53342.173255680005 2025-11-11,23:50:18.000,315,11043003,12885,0,1762905017,13011.51312712,22.827126809999754,53342.15928144 2025-11-11,23:50:19.000,315,11042986,12685,0,1762905018,13011.701743799997,22.834175939999113,53342.28504960001 2025-11-11,23:50:20.000,315,11043007,12645,0,1762905019,13011.856678930002,22.855323330004467,53342.32697232 2025-11-11,23:50:21.000,315,11042997,12685,0,1762905020,13012.011614059993,22.869421590003185,53342.3549208 2025-11-11,23:50:22.000,315,11043031,12605,0,1762905021,13012.200230739989,22.855323330004467,53342.438766240004 2025-11-11,23:50:23.000,315,11042998,12685,0,1762905022,13012.36190217999,22.90466723999998,53342.57152152001 2025-11-11,23:50:24.000,315,11042969,12845,0,1762905023,13012.55051886,22.862372460003826,53342.557547280005 2025-11-11,23:50:25.000,315,11042966,12725,0,1762905024,13012.745871849991,22.9187654999987,53342.66934120001 2025-11-11,23:50:26.000,315,11042982,12685,0,1762905025,13012.914279600001,22.939912890004052,53342.78113512 2025-11-11,23:50:27.000,315,11043027,12765,0,1762905026,13013.129841519993,22.989256799999566,53342.90690328001 2025-11-11,23:50:28.000,315,11043013,12645,0,1762905027,13013.298249269988,23.045649840001715,53342.96978736 2025-11-11,23:50:29.000,315,11042977,12605,0,1762905028,13013.45992070999,23.08089548999851,53343.05363280001 2025-11-11,23:50:30.000,315,11042945,12525,0,1762905029,13013.60138321999,23.14433766000002,53343.1584396 2025-11-11,23:50:31.000,315,11042959,12525,0,1762905030,13013.796736209995,23.207779830001527,53343.1933752 2025-11-11,23:50:32.000,315,11042975,12805,0,1762905031,13013.95167134,23.257123740004317,53343.34010472001 2025-11-11,23:50:33.000,315,11042996,12605,0,1762905032,13014.072924920001,23.30646764999983,53343.465872880006 2025-11-11,23:50:34.000,315,11042953,12445,0,1762905033,13014.221123739997,23.334664170004544,53343.52176984 2025-11-11,23:50:35.000,315,11042994,12645,0,1762905034,13014.335641010002,23.36286069000198,53343.65452512001 2025-11-11,23:50:36.000,315,11042953,12725,0,1762905035,13014.416476730003,23.30646764999983,53343.72439632001 2025-11-11,23:50:37.000,315,11043028,12565,0,1762905036,13014.537730309989,23.299418520000472,53343.84317736001 2025-11-11,23:50:38.000,315,11042964,12605,0,1762905037,13014.625302339999,23.30646764999983,53343.90606144 2025-11-11,23:50:39.000,315,11042942,12605,0,1762905038,13014.67919281999,23.292369390001113,53344.01086824001 2025-11-11,23:50:40.000,315,11042966,12805,0,1762905039,13014.746555919999,23.30646764999983,53344.09471368 2025-11-11,23:50:41.000,315,11042986,12605,0,1762905040,13014.733083299994,23.32761503999791,53344.115675040004 2025-11-11,23:50:42.000,315,11042992,12525,0,1762905041,13014.753292229994,23.391057209999417,53344.22048184 2025-11-11,23:50:43.000,315,11043006,12765,0,1762905042,13014.733083299994,23.42630286000349,53344.33926288 2025-11-11,23:50:44.000,315,11042978,12805,0,1762905043,13014.76676485,23.433351990002848,53344.402146960005 2025-11-11,23:50:45.000,315,11042975,12765,0,1762905044,13014.753292229994,23.447450250001566,53344.43009544 2025-11-11,23:50:46.000,315,11042935,12445,0,1762905045,13014.67919281999,23.475646769999003,53344.472018160006 2025-11-11,23:50:47.000,315,11042966,12685,0,1762905046,13014.638774959989,23.48269589999836,53344.50695376 2025-11-11,23:50:48.000,315,11042997,12645,0,1762905047,13014.632038649994,23.475646769999003,53344.54188936001 2025-11-11,23:50:49.000,315,11042970,12685,0,1762905048,13014.591620789994,23.447450250001566,53344.56285072001 2025-11-11,23:50:50.000,315,11042934,12685,0,1762905049,13014.530993999993,23.405155469998135,53344.66765752 2025-11-11,23:50:51.000,315,11042940,12805,0,1762905050,13014.537730309989,23.398106339998776,53344.63272192001 2025-11-11,23:50:52.000,315,11042951,12685,0,1762905051,13014.544466619998,23.384008080000058,53344.688618880005 2025-11-11,23:50:53.000,315,11043004,12565,0,1762905052,13014.537730309989,23.391057209999417,53344.751502959996 2025-11-11,23:50:54.000,315,11042940,12605,0,1762905053,13014.551202929993,23.405155469998135,53344.73054160001 2025-11-11,23:50:55.000,315,11042916,12845,0,1762905054,13014.584884479998,23.3769589500007,53344.77246432 2025-11-11,23:50:56.000,315,11042960,12645,0,1762905055,13014.564675549998,23.35581156000262,53344.86329688 2025-11-11,23:50:57.000,315,11042931,12765,0,1762905056,13014.537730309989,23.36990982000134,53344.88425824 2025-11-11,23:50:58.000,315,11042938,12605,0,1762905057,13014.578148169989,23.348762430003262,53344.9401552 2025-11-11,23:50:59.000,315,11042946,12725,0,1762905058,13014.490576139993,23.292369390001113,53344.9401552 2025-11-11,23:51:00.000,315,11042944,12565,0,1762905059,13014.369322559993,23.243025479998323,53344.96810368001 2025-11-11,23:51:01.000,315,11042889,12765,0,1762905060,13014.322168389997,23.243025479998323,53344.96810368001 2025-11-11,23:51:02.000,315,11042950,12645,0,1762905061,13014.200914809997,23.228927219999605,53344.98207792 2025-11-11,23:51:03.000,315,11042935,12885,0,1762905062,13014.072924920001,23.257123740004317,53345.03098776 2025-11-11,23:51:04.000,315,11042947,12605,0,1762905063,13014.059452299996,23.235976349998964,53345.0100264 2025-11-11,23:51:05.000,315,11042965,12965,0,1762905064,13013.985352889991,23.15138678999938,53345.04496200001 2025-11-11,23:51:06.000,315,11042936,12805,0,1762905065,13013.944935029991,23.073846359999152,53345.00303928 2025-11-11,23:51:07.000,315,11042947,12685,0,1762905066,13013.93146241,23.024502450003638,53344.99605216001 2025-11-11,23:51:08.000,315,11042942,12565,0,1762905067,13013.87083562,22.989256799999566,53345.05194912 2025-11-11,23:51:09.000,315,11042965,12525,0,1762905068,13013.897780859996,22.91171636999934,53345.05893624 2025-11-11,23:51:10.000,315,11043011,12565,0,1762905069,13013.91125348,22.84827419999783,53345.024000640005 2025-11-11,23:51:11.000,315,11042951,12645,0,1762905070,13013.924726099991,22.813028550001036,53345.0100264 2025-11-11,23:51:12.000,315,11042933,12765,0,1762905071,13013.958407649996,22.714340730002732,53345.05194912 2025-11-11,23:51:13.000,315,11042965,13085,0,1762905072,13013.93146241,22.664996819999942,53345.03098776 2025-11-11,23:51:14.000,315,11042894,12885,0,1762905073,13013.93146241,22.55221074000292,53345.05194912 2025-11-11,23:51:15.000,315,11042935,12845,0,1762905074,13013.84389037999,22.48876857000141,53345.04496200001 2025-11-11,23:51:16.000,315,11042913,12685,0,1762905075,13013.76305465999,22.425326399999904,53345.072910480005 2025-11-11,23:51:17.000,315,11042948,12605,0,1762905076,13013.70916418,22.33368771000096,53345.00303928 2025-11-11,23:51:18.000,315,11042910,12605,0,1762905077,13013.60811953,22.291392930004804,53345.03797488 2025-11-11,23:51:19.000,315,11042899,12685,0,1762905078,13013.527283809999,22.26319641000009,53344.96810368001 2025-11-11,23:51:20.000,315,11042909,12405,0,1762905079,13013.453184399994,22.28434379999817,53345.0100264 2025-11-11,23:51:21.000,315,11042952,12645,0,1762905080,13013.439711779989,22.26319641000009,53344.975090800006 2025-11-11,23:51:22.000,315,11042966,12645,0,1762905081,13013.45992070999,22.234999890002655,53344.96810368001 2025-11-11,23:51:23.000,315,11042910,12845,0,1762905082,13013.466657019999,22.220901630003937,53344.92618096001 2025-11-11,23:51:24.000,315,11042934,12765,0,1762905083,13013.493602259994,22.178606850000506,53344.919193839996 2025-11-11,23:51:25.000,315,11042921,12965,0,1762905084,13013.54749274,22.10106642000028,53344.96111656 2025-11-11,23:51:26.000,315,11042923,12645,0,1762905085,13013.60138321999,22.002378600001975,53344.92618096001 2025-11-11,23:51:27.000,315,11042948,12205,0,1762905086,13013.736109419995,21.945985559999826,53344.93316808 2025-11-11,23:51:28.000,315,11042922,12645,0,1762905087,13013.7899999,21.812052090004727,53344.954129440004 2025-11-11,23:51:29.000,315,11042908,12845,0,1762905088,13013.88430823999,21.69926601000043,53344.93316808 2025-11-11,23:51:30.000,315,11042914,12685,0,1762905089,13013.965143959991,21.600578190002125,53344.93316808 2025-11-11,23:51:31.000,315,11042934,12765,0,1762905090,13014.032507060001,21.5230377600019,53344.93316808 2025-11-11,23:51:32.000,315,11042968,12965,0,1762905091,13014.147024329992,21.40320254999824,53345.03098776 2025-11-11,23:51:33.000,315,11042973,12805,0,1762905092,13014.200914809997,21.318612989998655,53345.0100264 2025-11-11,23:51:34.000,315,11042914,12725,0,1762905093,13014.288486839992,21.255170820004423,53345.03098776 2025-11-11,23:51:35.000,315,11042962,12805,0,1762905094,13014.349113629993,21.149433869999484,53345.05194912 2025-11-11,23:51:36.000,315,11042972,12605,0,1762905095,13014.376058870002,21.135335610000766,53345.0100264 2025-11-11,23:51:37.000,315,11042961,12645,0,1762905096,13014.429949349993,21.071893439999258,53345.04496200001 2025-11-11,23:51:38.000,315,11042894,12725,0,1762905097,13014.456894589988,21.036647790002462,53345.121820320004 2025-11-11,23:51:39.000,315,11042943,12765,0,1762905098,13014.497312449988,21.09304083000461,53345.121820320004 2025-11-11,23:51:40.000,315,11042933,12885,0,1762905099,13014.463630899998,21.10713909000333,53345.121820320004 2025-11-11,23:51:41.000,315,11042913,12605,0,1762905100,13014.537730309989,21.184679520003556,53345.15675592 2025-11-11,23:51:42.000,315,11042930,12445,0,1762905101,13014.571411859994,21.26926908000314,53345.17771728 2025-11-11,23:51:43.000,315,11042948,12485,0,1762905102,13014.611829719994,21.382055160000164,53345.17073016 2025-11-11,23:51:44.000,315,11042928,12925,0,1762905103,13014.645511269999,21.487792109997827,53345.23361424001 2025-11-11,23:51:45.000,315,11042950,12565,0,1762905104,13014.584884479998,21.593529060002766,53345.19867864 2025-11-11,23:51:46.000,315,11042913,12605,0,1762905105,13014.551202929993,21.593529060002766,53345.23361424001 2025-11-11,23:51:47.000,315,11042927,12805,0,1762905106,13014.557939239989,21.600578190002125,53345.28252408001 2025-11-11,23:51:48.000,315,11042941,12445,0,1762905107,13014.544466619998,21.551234279999335,53345.29649832 2025-11-11,23:51:49.000,315,11042945,12525,0,1762905108,13014.429949349993,21.49484124000446,53345.33143392001 2025-11-11,23:51:50.000,315,11042924,12685,0,1762905109,13014.369322559993,21.5230377600019,53345.359382400005 2025-11-11,23:51:51.000,315,11042929,12805,0,1762905110,13014.295223150002,21.572381670004688,53345.408292240005 2025-11-11,23:51:52.000,315,11042950,12885,0,1762905111,13014.234596360002,21.621725580000202,53345.359382400005 2025-11-11,23:51:53.000,315,11042985,13205,0,1762905112,13014.093133850001,21.68516775000171,53345.38733088 2025-11-11,23:51:54.000,315,11042969,12765,0,1762905113,13013.958407649996,21.727462529997865,53345.36636952 2025-11-11,23:51:55.000,315,11042964,12805,0,1762905114,13013.88430823999,21.812052090004727,53345.38733088 2025-11-11,23:51:56.000,315,11042924,12685,0,1762905115,13013.756318349995,21.91778904000239,53345.31745968 2025-11-11,23:51:57.000,315,11042972,12605,0,1762905116,13013.66201000999,21.967132949997904,53345.359382400005 2025-11-11,23:51:58.000,315,11042969,12765,0,1762905117,13013.507074879999,21.995329470002616,53345.34540816 2025-11-11,23:51:59.000,315,11042950,12765,0,1762905118,13013.419502849989,22.051722510004765,53345.29649832 2025-11-11,23:52:00.000,315,11042898,12765,0,1762905119,13013.338667129989,22.10811554999964,53345.29649832 2025-11-11,23:52:01.000,315,11042926,12805,0,1762905120,13013.230886169993,22.10106642000028,53345.310472560006 2025-11-11,23:52:02.000,315,11042939,12525,0,1762905121,13013.170259379993,22.10811554999964,53345.30348544001 2025-11-11,23:52:03.000,315,11042913,12685,0,1762905122,13013.055742110002,22.10106642000028,53345.310472560006 2025-11-11,23:52:04.000,315,11042891,12445,0,1762905123,13012.873861740001,22.08696816000156,53345.254575599996 2025-11-11,23:52:05.000,315,11042945,12485,0,1762905124,13012.779553399996,22.079919030002202,53345.21265288001 2025-11-11,23:52:06.000,315,11042906,12685,0,1762905125,13012.617881959995,22.15041033000307,53345.24758848 2025-11-11,23:52:07.000,315,11042933,12605,0,1762905126,13012.44947421,22.15745946000243,53345.17771728 2025-11-11,23:52:08.000,315,11042947,12565,0,1762905127,13012.254121219994,22.178606850000506,53345.17073016 2025-11-11,23:52:09.000,315,11042922,12685,0,1762905128,13012.112658709993,22.220901630003937,53345.121820320004 2025-11-11,23:52:10.000,315,11042965,12845,0,1762905129,13011.937514650002,22.27024553999945,53345.086884719996 2025-11-11,23:52:11.000,315,11042947,12685,0,1762905130,13011.735425350002,22.291392930004804,53345.03797488 2025-11-11,23:52:12.000,315,11042990,12725,0,1762905131,13011.627644389991,22.291392930004804,53345.00303928 2025-11-11,23:52:13.000,315,11042921,12605,0,1762905132,13011.51312712,22.28434379999817,53344.96810368001 2025-11-11,23:52:14.000,315,11042964,12965,0,1762905133,13011.34471936999,22.256147280000732,53344.9401552 2025-11-11,23:52:15.000,315,11042952,12965,0,1762905134,13011.196520549995,22.213852500004577,53344.89124536 2025-11-11,23:52:16.000,315,11042921,12725,0,1762905135,13011.156102689994,22.129262939997716,53344.79342568 2025-11-11,23:52:17.000,315,11042970,12845,0,1762905136,13011.068530659999,22.04467337999813,53344.72355448 2025-11-11,23:52:18.000,315,11042958,12565,0,1762905137,13011.048321729999,21.945985559999826,53344.72355448 2025-11-11,23:52:19.000,315,11042985,12725,0,1762905138,13011.055058039994,21.847297740001522,53344.70259312 2025-11-11,23:52:20.000,315,11042937,12725,0,1762905139,13011.095475899994,21.769757310001296,53344.66765752 2025-11-11,23:52:21.000,315,11042963,12885,0,1762905140,13011.08200327999,21.7345116600045,53344.67464464 2025-11-11,23:52:22.000,315,11042926,12685,0,1762905141,13011.10894852,21.63582383999892,53344.6257348 2025-11-11,23:52:23.000,315,11042925,12725,0,1762905142,13011.16283899999,21.558283409998694,53344.61176056001 2025-11-11,23:52:24.000,315,11042942,12965,0,1762905143,13011.14263006999,21.551234279999335,53344.583812079996 2025-11-11,23:52:25.000,315,11042932,12725,0,1762905144,13011.10221220999,21.5230377600019,53344.618747680004 2025-11-11,23:52:26.000,315,11042913,12605,0,1762905145,13011.095475899994,21.5230377600019,53344.569837840005 2025-11-11,23:52:27.000,315,11042912,12885,0,1762905146,13011.115684829994,21.487792109997827,53344.57682496 2025-11-11,23:52:28.000,315,11042954,12805,0,1762905147,13011.10894852,21.51598863000254,53344.5558636 2025-11-11,23:52:29.000,315,11042902,12805,0,1762905148,13011.10221220999,21.544185149999976,53344.51394088001 2025-11-11,23:52:30.000,315,11042907,12765,0,1762905149,13011.048321729999,21.5230377600019,53344.57682496 2025-11-11,23:52:31.000,315,11042904,12845,0,1762905150,13010.967486009999,21.537136020000617,53344.54188936001 2025-11-11,23:52:32.000,315,11042929,12605,0,1762905151,13010.913595529993,21.544185149999976,53344.56285072001 2025-11-11,23:52:33.000,315,11042947,12685,0,1762905152,13010.832759809993,21.5230377600019,53344.54188936001 2025-11-11,23:52:34.000,315,11042906,12725,0,1762905153,13010.772133019993,21.45254646000103,53344.520928000005 2025-11-11,23:52:35.000,315,11042941,12445,0,1762905154,13010.731715159993,21.47369384999911,53344.520928000005 2025-11-11,23:52:36.000,315,11042890,12805,0,1762905155,13010.724978849998,21.396153419998882,53344.46503104001 2025-11-11,23:52:37.000,315,11042890,12685,0,1762905156,13010.650879439992,21.40320254999824,53344.451056800004 2025-11-11,23:52:38.000,315,11042929,12725,0,1762905157,13010.576780030002,21.360907770002086,53344.4859924 2025-11-11,23:52:39.000,315,11042956,12605,0,1762905158,13010.468999069992,21.33271125000465,53344.416121199996 2025-11-11,23:52:40.000,315,11042969,12685,0,1762905159,13010.388163349991,21.262219950003782,53344.416121199996 2025-11-11,23:52:41.000,315,11042962,12645,0,1762905160,13010.25343715,21.21992517000035,53344.39515984001 2025-11-11,23:52:42.000,315,11042974,12605,0,1762905161,13010.07155678,21.177630390004197,53344.40913408 2025-11-11,23:52:43.000,315,11042957,12685,0,1762905162,13009.936830579994,21.10008996000397,53344.34625000001 2025-11-11,23:52:44.000,315,11042959,12845,0,1762905163,13009.82231330999,21.015500400004385,53344.36721136 2025-11-11,23:52:45.000,315,11042929,12405,0,1762905164,13009.741477589989,20.902714320000086,53344.27637880001 2025-11-11,23:52:46.000,315,11042947,12725,0,1762905165,13009.633696629993,20.82517388999986,53344.27637880001 2025-11-11,23:52:47.000,315,11042964,12805,0,1762905166,13009.566333529998,20.740584330000274,53344.283365920004 2025-11-11,23:52:48.000,315,11042942,12885,0,1762905167,13009.465288879997,20.70533868000348,53344.20650760001 2025-11-11,23:52:49.000,315,11042955,12605,0,1762905168,13009.418134710002,20.663043900000048,53344.185546240005 2025-11-11,23:52:50.000,315,11042974,12405,0,1762905169,13009.350771609992,20.59255259999918,53344.14362352 2025-11-11,23:52:51.000,315,11042956,12685,0,1762905170,13009.249726959992,20.557306950002385,53344.136636400006 2025-11-11,23:52:52.000,315,11042923,12725,0,1762905171,13009.168891239991,20.45861913000408,53344.07375232 2025-11-11,23:52:53.000,315,11042971,12725,0,1762905172,13009.0745829,20.352882179999142,53344.04580384 2025-11-11,23:52:54.000,315,11042886,12845,0,1762905173,13009.02742872999,20.24009610000212,53343.98990688001 2025-11-11,23:52:55.000,315,11042966,12685,0,1762905174,13008.960065629995,20.092064370001026,53344.017855360005 2025-11-11,23:52:56.000,315,11042940,12685,0,1762905175,13008.94659300999,19.986327420003363,53343.96195840001 2025-11-11,23:52:57.000,315,11042948,12685,0,1762905176,13008.899438839995,19.859443080000347,53343.89208720001 2025-11-11,23:52:58.000,315,11042944,12525,0,1762905177,13008.778185259995,19.81714830000419,53343.87811296 2025-11-11,23:52:59.000,315,11042977,12725,0,1762905178,13008.69061323,19.83829569000227,53343.89208720001 2025-11-11,23:53:00.000,315,11042983,12645,0,1762905179,13008.629986439999,19.79600090999884,53343.8571516 2025-11-11,23:53:01.000,315,11042948,12805,0,1762905180,13008.562623339989,19.77485352000076,53343.77330616001 2025-11-11,23:53:02.000,315,11042977,12725,0,1762905181,13008.475051309993,19.760755260002043,53343.745357679996 2025-11-11,23:53:03.000,315,11042961,12685,0,1762905182,13008.394215589993,19.7678043900014,53343.7174092 2025-11-11,23:53:04.000,315,11042963,12645,0,1762905183,13008.326852489998,19.753706130002683,53343.612602400004 2025-11-11,23:53:05.000,315,11042966,12605,0,1762905184,13008.232544149992,19.704362219999894,53343.55670544001 2025-11-11,23:53:06.000,315,11042944,12525,0,1762905185,13008.185389979997,19.626821789999667,53343.58465392001 2025-11-11,23:53:07.000,315,11043008,12845,0,1762905186,13008.144972119997,19.5563304899988,53343.53574408001 2025-11-11,23:53:08.000,315,11042963,12605,0,1762905187,13008.131499499992,19.54928135999944,53343.48683424001 2025-11-11,23:53:09.000,315,11042949,12805,0,1762905188,13008.111290569992,19.485839189997932,53343.43792440001 2025-11-11,23:53:10.000,315,11042923,12805,0,1762905189,13008.124763189997,19.528133970001363,53343.396001680005 2025-11-11,23:53:11.000,315,11042920,12845,0,1762905190,13008.144972119997,19.514035710002645,53343.31215624 2025-11-11,23:53:12.000,315,11042938,12845,0,1762905191,13008.151708429992,19.492888320004568,53343.36106608 2025-11-11,23:53:13.000,315,11042950,12645,0,1762905192,13008.138235810002,19.450593540001137,53343.28420776 2025-11-11,23:53:14.000,315,11042936,12565,0,1762905193,13008.165181049997,19.43649528000242,53343.28420776 2025-11-11,23:53:15.000,315,11042950,12685,0,1762905194,13008.158444740002,19.32370919999812,53343.21433656 2025-11-11,23:53:16.000,315,11042977,12725,0,1762905195,13008.151708429992,19.274365290002606,53343.21433656 2025-11-11,23:53:17.000,315,11042950,12965,0,1762905196,13008.144972119997,19.175677470004302,53343.179400960005 2025-11-11,23:53:18.000,315,11042948,12765,0,1762905197,13008.144972119997,19.112235300002794,53343.20734944 2025-11-11,23:53:19.000,315,11042916,12485,0,1762905198,13008.118026880002,19.076989649998723,53343.12350400001 2025-11-11,23:53:20.000,315,11042911,12805,0,1762905199,13008.111290569992,19.034694870002568,53343.0885684 2025-11-11,23:53:21.000,315,11042965,12765,0,1762905200,13008.124763189997,19.01354748000449,53343.09555552 2025-11-11,23:53:22.000,315,11042961,12685,0,1762905201,13008.185389979997,18.992400089999137,53343.07459416001 2025-11-11,23:53:23.000,315,11042966,12725,0,1762905202,13008.219071530002,18.97830183000042,53343.0186972 2025-11-11,23:53:24.000,315,11042951,12685,0,1762905203,13008.293170939993,18.950105310002982,53343.03267144001 2025-11-11,23:53:25.000,315,11042968,12685,0,1762905204,13008.374006659993,18.9642035700017,53343.0186972 2025-11-11,23:53:26.000,315,11042985,12845,0,1762905205,13008.434633449993,18.97830183000042,53342.99773584 2025-11-11,23:53:27.000,315,11042940,12925,0,1762905206,13008.528941789998,18.97830183000042,53342.97677448 2025-11-11,23:53:28.000,315,11042956,12605,0,1762905207,13008.569359649999,18.9642035700017,53342.99074872 2025-11-11,23:53:29.000,315,11042995,12805,0,1762905208,13008.60304119999,18.936007050004264,53342.91389040001 2025-11-11,23:53:30.000,315,11042964,12805,0,1762905209,13008.70408584999,18.92190878999827,53342.95581312001 2025-11-11,23:53:31.000,315,11042978,12645,0,1762905210,13008.75124002,18.985350959999778,53342.962800240006 2025-11-11,23:53:32.000,315,11042976,12485,0,1762905211,13008.80513049999,19.01354748000449,53342.92786464 2025-11-11,23:53:33.000,315,11042963,12645,0,1762905212,13008.86575728999,19.14748094999959,53343.0186972 2025-11-11,23:53:34.000,315,11042978,12725,0,1762905213,13008.899438839995,19.260267030003888,53342.941838880004 2025-11-11,23:53:35.000,315,11043003,12645,0,1762905214,13008.98701086999,19.408298759997706,53342.96978736 2025-11-11,23:53:36.000,315,11042968,12605,0,1762905215,13009.05437397,19.535183100000722,53342.95581312001 2025-11-11,23:53:37.000,315,11042978,12845,0,1762905216,13009.155418620001,19.704362219999894,53342.93485176001 2025-11-11,23:53:38.000,315,11043013,12565,0,1762905217,13009.249726959992,19.83124656000291,53342.941838880004 2025-11-11,23:53:39.000,315,11042928,12645,0,1762905218,13009.330562679992,19.972229160004645,53342.962800240006 2025-11-11,23:53:40.000,315,11042990,12445,0,1762905219,13009.377716850002,20.092064370001026,53343.00472296001 2025-11-11,23:53:41.000,315,11042962,12765,0,1762905220,13009.458552570002,20.28944001000491,53342.97677448 2025-11-11,23:53:42.000,315,11042997,12925,0,1762905221,13009.451816259992,20.36698043999786,53342.99773584 2025-11-11,23:53:43.000,315,11042971,12965,0,1762905222,13009.458552570002,20.493864780000877,53343.0186972 2025-11-11,23:53:44.000,315,11042967,12805,0,1762905223,13009.498970430002,20.620749120003893,53343.05363280001 2025-11-11,23:53:45.000,315,11042989,12525,0,1762905224,13009.532651979993,20.69828955000412,53342.962800240006 2025-11-11,23:53:46.000,315,11043032,12565,0,1762905225,13009.539388290003,20.83222301999922,53342.99074872 2025-11-11,23:53:47.000,315,11042944,12565,0,1762905226,13009.559597220003,20.916812579998805,53343.03267144001 2025-11-11,23:53:48.000,315,11042960,12725,0,1762905227,13009.626960319998,20.966156490001595,53343.05363280001 2025-11-11,23:53:49.000,315,11042999,12805,0,1762905228,13009.660641869988,21.029598660003103,53343.05363280001 2025-11-11,23:53:50.000,315,11043013,12445,0,1762905229,13009.613487699993,21.121237350002048,53343.04664568 2025-11-11,23:53:51.000,315,11042990,12685,0,1762905230,13009.647169249998,21.184679520003556,53343.10254264001 2025-11-11,23:53:52.000,315,11042973,12845,0,1762905231,13009.586542459998,21.21992517000035,53343.10254264001 2025-11-11,23:53:53.000,315,11042936,12805,0,1762905232,13009.559597220003,21.2763182100025,53343.130491120006 2025-11-11,23:53:54.000,315,11043012,12525,0,1762905233,13009.519179360002,21.353858640002727,53343.0885684 2025-11-11,23:53:55.000,315,11042965,12565,0,1762905234,13009.472025189993,21.45254646000103,53343.130491120006 2025-11-11,23:53:56.000,315,11043034,12605,0,1762905235,13009.445079949997,21.572381670004688,53343.11651688 2025-11-11,23:53:57.000,315,11042975,12565,0,1762905236,13009.424871019997,21.607627320001484,53343.11651688 2025-11-11,23:53:58.000,315,11042940,12645,0,1762905237,13009.438343640002,21.762708180001937,53343.18638808 2025-11-11,23:53:59.000,315,11043047,12525,0,1762905238,13009.431607329992,21.91073991000303,53343.130491120006 2025-11-11,23:54:00.000,315,11042994,12445,0,1762905239,13009.377716850002,22.03762424999877,53343.12350400001 2025-11-11,23:54:01.000,315,11043023,12525,0,1762905240,13009.451816259992,22.185655979999865,53343.15145248001 2025-11-11,23:54:02.000,315,11042996,12805,0,1762905241,13009.411398399992,22.291392930004804,53343.18638808 2025-11-11,23:54:03.000,315,11042951,12725,0,1762905242,13009.344035299997,22.467621180003334,53343.130491120006 2025-11-11,23:54:04.000,315,11043015,12765,0,1762905243,13009.303617439997,22.5381124800042,53343.14446536 2025-11-11,23:54:05.000,315,11042984,12445,0,1762905244,13009.229518029992,22.629751170003146,53343.12350400001 2025-11-11,23:54:06.000,315,11042987,12445,0,1762905245,13009.11500076,22.756635509998887,53343.20734944 2025-11-11,23:54:07.000,315,11043032,12685,0,1762905246,13008.93312039,22.84827419999783,53343.109529760004 2025-11-11,23:54:08.000,315,11042997,12845,0,1762905247,13008.81186681,22.9187654999987,53343.10254264001 2025-11-11,23:54:09.000,315,11043026,12685,0,1762905248,13008.670404299999,23.031551580002997,53343.10254264001 2025-11-11,23:54:10.000,315,11043005,12605,0,1762905249,13008.542414409989,23.15138678999938,53343.03267144001 2025-11-11,23:54:11.000,315,11042993,12565,0,1762905250,13008.400951899988,23.243025479998323,53343.04664568 2025-11-11,23:54:12.000,315,11042966,12605,0,1762905251,13008.326852489998,23.334664170004544,53343.05363280001 2025-11-11,23:54:13.000,315,11042938,12725,0,1762905252,13008.219071530002,23.468597639999643,53343.03965856 2025-11-11,23:54:14.000,315,11042985,12685,0,1762905253,13008.131499499992,23.616629370000737,53342.948826 2025-11-11,23:54:15.000,315,11042991,12685,0,1762905254,13008.151708429992,23.76466110000183,53342.97677448 2025-11-11,23:54:16.000,315,11042985,12725,0,1762905255,13008.111290569992,23.898594570004207,53342.941838880004 2025-11-11,23:54:17.000,315,11042999,12605,0,1762905256,13008.070872709992,23.99728239000251,53342.89991616 2025-11-11,23:54:18.000,315,11042989,12605,0,1762905257,13008.057400090001,24.067773690003378,53342.86498056001 2025-11-11,23:54:19.000,315,11043019,12765,0,1762905258,13008.037191160001,24.208756289997837,53342.844019200005 2025-11-11,23:54:20.000,315,11042982,12645,0,1762905259,13008.057400090001,24.21580542000447,53342.80209648 2025-11-11,23:54:21.000,315,11043006,12765,0,1762905260,13008.097817950002,24.145314120003604,53342.75318664 2025-11-11,23:54:22.000,315,11042961,12725,0,1762905261,13008.091081639992,24.12416672999825,53342.76017376 2025-11-11,23:54:23.000,315,11042989,12685,0,1762905262,13008.138235810002,24.074822820002737,53342.76017376 2025-11-11,23:54:24.000,315,11042945,12565,0,1762905263,13008.165181049997,24.05367543000466,53342.69728968001 2025-11-11,23:54:25.000,315,11042962,12725,0,1762905264,13008.178653670002,24.018429780000588,53342.71825104001 2025-11-11,23:54:26.000,315,11043003,12565,0,1762905265,13008.225807839997,23.969085869997798,53342.71126392 2025-11-11,23:54:27.000,315,11042993,12445,0,1762905266,13008.246016769997,23.95498760999908,53342.71126392 2025-11-11,23:54:28.000,315,11043000,12605,0,1762905267,13008.259489390002,23.95498760999908,53342.71825104001 2025-11-11,23:54:29.000,315,11042974,12645,0,1762905268,13008.266225699997,23.898594570004207,53342.66934120001 2025-11-11,23:54:30.000,315,11042978,12805,0,1762905269,13008.306643559998,23.905643700003566,53342.69728968001 2025-11-11,23:54:31.000,315,11043017,12885,0,1762905270,13008.353797729993,23.806955879997986,53342.66235408 2025-11-11,23:54:32.000,315,11042896,12445,0,1762905271,13008.387479279998,23.799906749998627,53342.66934120001 2025-11-11,23:54:33.000,315,11042978,12725,0,1762905272,13008.461578689989,23.736464580004395,53342.68331544 2025-11-11,23:54:34.000,315,11042991,12725,0,1762905273,13008.549150719999,23.694169800000964,53342.69030256 2025-11-11,23:54:35.000,315,11042952,12525,0,1762905274,13008.636722749994,23.616629370000737,53342.676328320005 2025-11-11,23:54:36.000,315,11042956,12805,0,1762905275,13008.72429477999,23.53203981000115,53342.627418480006 2025-11-11,23:54:37.000,315,11042941,12765,0,1762905276,13008.86575728999,23.468597639999643,53342.64139272 2025-11-11,23:54:38.000,315,11042913,12525,0,1762905277,13009.040901349996,23.398106339998776,53342.69728968001 2025-11-11,23:54:39.000,315,11043000,12685,0,1762905278,13009.11500076,23.292369390001113,53342.7042768 2025-11-11,23:54:40.000,315,11042915,12605,0,1762905279,13009.236254340001,23.214828960000887,53342.73921240001 2025-11-11,23:54:41.000,315,11042913,12885,0,1762905280,13009.384453159997,23.109092010003224,53342.73921240001 2025-11-11,23:54:42.000,315,11042978,12645,0,1762905281,13009.485497809997,23.045649840001715,53342.76716088001 2025-11-11,23:54:43.000,315,11042941,12525,0,1762905282,13009.566333529998,22.95401115000277,53342.82305784 2025-11-11,23:54:44.000,315,11043031,12725,0,1762905283,13009.694323419993,22.855323330004467,53342.8090836 2025-11-11,23:54:45.000,315,11042991,12525,0,1762905284,13009.761686519989,22.79188116000296,53342.85100632 2025-11-11,23:54:46.000,315,11043000,12525,0,1762905285,13009.876203789994,22.72138986000209,53342.91389040001 2025-11-11,23:54:47.000,315,11042949,12605,0,1762905286,13010.01092999,22.657947690000583,53342.8789548 2025-11-11,23:54:48.000,315,11042930,12725,0,1762905287,13010.09176571,22.573358130000997,53342.90690328001 2025-11-11,23:54:49.000,315,11042938,12965,0,1762905288,13010.199546669995,22.5381124800042,53342.941838880004 2025-11-11,23:54:50.000,315,11042969,12645,0,1762905289,13010.33427287,22.453522920004616,53342.941838880004 2025-11-11,23:54:51.000,315,11042933,12605,0,1762905290,13010.462262759997,22.397129880002467,53342.99773584 2025-11-11,23:54:52.000,315,11042963,12765,0,1762905291,13010.563307409997,22.31254032000288,53343.060619920005 2025-11-11,23:54:53.000,315,11042973,12965,0,1762905292,13010.671088369993,22.234999890002655,53343.04664568 2025-11-11,23:54:54.000,315,11042937,12525,0,1762905293,13010.785605639998,22.13631207000435,53343.0885684 2025-11-11,23:54:55.000,315,11042965,12645,0,1762905294,13010.866441359998,22.04467337999813,53343.15145248001 2025-11-11,23:54:56.000,315,11042960,12805,0,1762905295,13010.974222319994,21.981231210003898,53343.109529760004 2025-11-11,23:54:57.000,315,11042989,12765,0,1762905296,13011.08200327999,21.840248610002163,53343.15145248001 2025-11-11,23:54:58.000,315,11042939,12565,0,1762905297,13011.10221220999,21.776806440000655,53343.179400960005 2025-11-11,23:54:59.000,315,11042950,12645,0,1762905298,13011.20999317,21.64287296999828,53343.20734944 2025-11-11,23:55:00.000,315,11042914,12765,0,1762905299,13011.257147339995,21.69926601000043,53343.27023352001 2025-11-11,23:55:01.000,315,11042937,12645,0,1762905300,13011.317774129995,21.713364269999147,53343.29119488001 2025-11-11,23:55:02.000,315,11042907,12805,0,1762905301,13011.398609849995,21.67811862000235,53343.36106608 2025-11-11,23:55:03.000,315,11042956,12565,0,1762905302,13011.519863429996,21.713364269999147,53343.3331176 2025-11-11,23:55:04.000,315,11042992,12605,0,1762905303,13011.661325939996,21.713364269999147,53343.40997592001 2025-11-11,23:55:05.000,315,11043045,12485,0,1762905304,13011.802788449997,21.69221688000107,53343.4029888 2025-11-11,23:55:06.000,315,11043001,12765,0,1762905305,13011.937514650002,21.74156079000386,53343.48683424001 2025-11-11,23:55:07.000,315,11042930,12605,0,1762905306,13012.112658709993,21.762708180001937,53343.52875696 2025-11-11,23:55:08.000,315,11042918,12685,0,1762905307,13012.26085752999,21.776806440000655,53343.57067968 2025-11-11,23:55:09.000,315,11042972,12965,0,1762905308,13012.38211110999,21.783855570000014,53343.682473600005 2025-11-11,23:55:10.000,315,11042992,12805,0,1762905309,13012.476419449995,21.840248610002163,53343.67548648001 2025-11-11,23:55:11.000,315,11042973,12605,0,1762905310,13012.63135458,21.85434687000088,53343.780293280004 2025-11-11,23:55:12.000,315,11042995,12685,0,1762905311,13012.745871849991,21.833199480002804,53343.82920312 2025-11-11,23:55:13.000,315,11042960,12645,0,1762905312,13012.894070670001,21.92483817000175,53343.899074320005 2025-11-11,23:55:14.000,315,11042996,12605,0,1762905313,13013.015324250002,21.960083819998545,53343.92003568001 2025-11-11,23:55:15.000,315,11042968,12325,0,1762905314,13013.116368900002,21.988280340003257,53343.94099704001 2025-11-11,23:55:16.000,315,11042958,12565,0,1762905315,13013.217413549988,22.016476860000694,53344.066765200005 2025-11-11,23:55:17.000,315,11042988,13045,0,1762905316,13013.298249269988,22.072869900002843,53344.066765200005 2025-11-11,23:55:18.000,315,11042974,12605,0,1762905317,13013.392557609994,22.129262939997716,53344.171572 2025-11-11,23:55:19.000,315,11042945,12885,0,1762905318,13013.45992070999,22.15745946000243,53344.234456080005 2025-11-11,23:55:20.000,315,11042943,12605,0,1762905319,13013.54749274,22.192705109999224,53344.283365920004 2025-11-11,23:55:21.000,315,11042960,12565,0,1762905320,13013.60138321999,22.256147280000732,53344.36022424 2025-11-11,23:55:22.000,315,11042978,12605,0,1762905321,13013.675482629995,22.291392930004804,53344.451056800004 2025-11-11,23:55:23.000,315,11042970,12485,0,1762905322,13013.82368144999,22.390080750003108,53344.49297952001 2025-11-11,23:55:24.000,315,11042970,12805,0,1762905323,13013.877571929996,22.474670310002693,53344.53490224 2025-11-11,23:55:25.000,315,11042961,12805,0,1762905324,13013.924726099991,22.49581770000077,53344.65368328 2025-11-11,23:55:26.000,315,11042963,12645,0,1762905325,13013.985352889991,22.531063350004843,53344.65368328 2025-11-11,23:55:27.000,315,11042968,12645,0,1762905326,13013.938198719996,22.54516161000356,53344.70958024001 2025-11-11,23:55:28.000,315,11042983,12765,0,1762905327,13013.897780859996,22.55221074000292,53344.77246432 2025-11-11,23:55:29.000,315,11042968,12925,0,1762905328,13013.90451716999,22.481719440002053,53344.82836128001 2025-11-11,23:55:30.000,315,11042994,12605,0,1762905329,13013.837154069995,22.397129880002467,53344.905219600005 2025-11-11,23:55:31.000,315,11042999,12725,0,1762905330,13013.715900489995,22.361884229998395,53344.919193839996 2025-11-11,23:55:32.000,315,11043003,12645,0,1762905331,13013.64180107999,22.256147280000732,53344.975090800006 2025-11-11,23:55:33.000,315,11042969,12725,0,1762905332,13013.56096535999,22.220901630003937,53344.99605216001 2025-11-11,23:55:34.000,315,11042961,12805,0,1762905333,13013.365612369998,22.13631207000435,53344.99605216001 2025-11-11,23:55:35.000,315,11042962,12605,0,1762905334,13013.170259379993,22.13631207000435,53345.04496200001 2025-11-11,23:55:36.000,315,11042954,12565,0,1762905335,13013.028796869992,22.10811554999964,53345.05194912 2025-11-11,23:55:37.000,315,11042974,12685,0,1762905336,13012.779553399996,22.10106642000028,53345.072910480005 2025-11-11,23:55:38.000,315,11043041,12685,0,1762905337,13012.56399147999,22.072869900002843,53345.06592336001 2025-11-11,23:55:39.000,315,11042979,12685,0,1762905338,13012.267593839999,22.03762424999877,53345.05893624 2025-11-11,23:55:40.000,315,11043013,12525,0,1762905339,13011.930778339993,21.97418208000454,53345.0100264 2025-11-11,23:55:41.000,315,11042960,12885,0,1762905340,13011.567017599991,21.833199480002804,53344.94714232001 2025-11-11,23:55:42.000,315,11042958,12645,0,1762905341,13011.16957531,21.67811862000235,53344.96810368001 2025-11-11,23:55:43.000,315,11042990,12605,0,1762905342,13010.738451470002,21.51598863000254,53344.88425824 2025-11-11,23:55:44.000,315,11043014,12725,0,1762905343,13010.341009179996,21.325662119998015,53344.77945144001 2025-11-11,23:55:45.000,315,11042948,12685,0,1762905344,13009.97051213,21.156482999998843,53344.68163176001 2025-11-11,23:55:46.000,315,11042963,12805,0,1762905345,13009.633696629993,21.036647790002462,53344.68163176001 2025-11-11,23:55:47.000,315,11042923,12645,0,1762905346,13009.337298990002,20.9309108400048,53344.5558636 2025-11-11,23:55:48.000,315,11042947,12565,0,1762905347,13009.0745829,20.82517388999986,53344.43708256 2025-11-11,23:55:49.000,315,11042963,12925,0,1762905348,13008.93312039,20.670093029999407,53344.37419848001 2025-11-11,23:55:50.000,315,11042975,12805,0,1762905349,13008.78492156999,20.451570000004722,53344.248430319996 2025-11-11,23:55:51.000,315,11042980,12685,0,1762905350,13008.717558469994,20.218948710004042,53344.15759776001 2025-11-11,23:55:52.000,315,11042984,12485,0,1762905351,13008.70408584999,19.96518002999801,53344.066765200005 2025-11-11,23:55:53.000,315,11042982,12725,0,1762905352,13008.697349539994,19.65501831000438,53344.03881672001 2025-11-11,23:55:54.000,315,11042967,12645,0,1762905353,13008.72429477999,19.394200499998988,53343.97593264 2025-11-11,23:55:55.000,315,11042958,12885,0,1762905354,13008.656931679994,19.105186170003435,53343.96195840001 2025-11-11,23:55:56.000,315,11042961,12645,0,1762905355,13008.535678099994,18.773877060004452,53343.9270228 2025-11-11,23:55:57.000,315,11042931,12685,0,1762905356,13008.448106069998,18.477813600002264,53343.84317736001 2025-11-11,23:55:58.000,315,11042965,12685,0,1762905357,13008.306643559998,18.181750140000076,53343.76631904 2025-11-11,23:55:59.000,315,11042986,12565,0,1762905358,13008.178653670002,17.949128849999397,53343.73837056 2025-11-11,23:56:00.000,315,11042944,12725,0,1762905359,13008.111290569992,17.801097119998303,53343.7174092 2025-11-11,23:56:01.000,315,11043016,12685,0,1762905360,13008.010245919992,941.6107310099978,53343.60561528001 2025-11-11,23:56:02.000,315,11042977,12605,0,1762905361,13007.929410199991,17.610770610001055,53343.60561528001 2025-11-11,23:56:03.000,315,11042983,12645,0,1762905362,13007.882256029996,17.5684758300049,53343.52875696 2025-11-11,23:56:04.000,315,11042946,12805,0,1762905363,13007.83510186,17.51208279000275,53343.444911520004 2025-11-11,23:56:05.000,315,11043014,12765,0,1762905364,13007.81489293,479.43452256000455,53343.37504032 2025-11-11,23:56:06.000,315,11042974,12445,0,1762905365,13007.794684,17.448640620001242,53343.38901456001 2025-11-11,23:56:07.000,315,11042982,12685,0,1762905366,13007.841838169996,17.434542360002524,53343.3331176 2025-11-11,23:56:08.000,315,11043032,12645,0,1762905367,13007.868783409991,17.4556897500006,53343.28420776 2025-11-11,23:56:09.000,315,11042949,12645,0,1762905368,13007.936146510001,17.47683713999868,53343.31215624 2025-11-11,23:56:10.000,315,11042994,12925,0,1762905369,13007.990036989991,17.4556897500006,53343.24927216001 2025-11-11,23:56:11.000,315,11042938,12845,0,1762905370,13008.043927469997,17.561426699998265,53343.27023352001 2025-11-11,23:56:12.000,315,11042942,12525,0,1762905371,13008.077609020002,479.6248490700018,53343.20734944 2025-11-11,23:56:13.000,315,11043000,12725,0,1762905372,13008.171917359992,17.772900600000867,53343.228310800005 2025-11-11,23:56:14.000,315,11042994,12525,0,1762905373,13008.293170939993,17.829293640003016,53343.1933752 2025-11-11,23:56:15.000,315,11042996,12845,0,1762905374,13008.360534039988,18.005521890001546,53343.1933752 2025-11-11,23:56:16.000,315,11042959,12805,0,1762905375,13008.434633449993,18.10420970999985,53343.20036232001 2025-11-11,23:56:17.000,315,11042983,12805,0,1762905376,13008.495260239994,18.188799269999436,53343.179400960005 2025-11-11,23:56:18.000,315,11042972,12805,0,1762905377,13008.582832269989,18.27338882999902,53343.17241384001 2025-11-11,23:56:19.000,315,11042943,12925,0,1762905378,13008.677140609994,18.350929259999248,53343.228310800005 2025-11-11,23:56:20.000,315,11042986,12645,0,1762905379,13008.75124002,18.421420560000115,53343.16542672 2025-11-11,23:56:21.000,315,11042977,12445,0,1762905380,13008.79165788,18.52010837999842,53343.1933752 2025-11-11,23:56:22.000,315,11042990,12765,0,1762905381,13008.81186681,18.632894460002717,53343.25625928 2025-11-11,23:56:23.000,315,11042997,12565,0,1762905382,13008.838812049995,18.773877060004452,53343.24228504001 2025-11-11,23:56:24.000,315,11043020,12645,0,1762905383,13008.88596621999,18.92190878999827,53343.23529792 2025-11-11,23:56:25.000,315,11042999,12765,0,1762905384,13008.8724936,19.15453007999895,53343.228310800005 2025-11-11,23:56:26.000,315,11042928,12285,0,1762905385,13008.838812049995,19.394200499998988,53343.28420776 2025-11-11,23:56:27.000,315,11043012,12525,0,1762905386,13008.91291146,19.59157614000287,53343.31914336001 2025-11-11,23:56:28.000,315,11042983,12925,0,1762905387,13008.88596621999,19.81714830000419,53343.277220640004 2025-11-11,23:56:29.000,315,11042926,12445,0,1762905388,13008.960065629995,20.028622199999518,53343.31914336001 2025-11-11,23:56:30.000,315,11043006,12725,0,1762905389,13009.061110279996,20.261243490000197,53343.35407896 2025-11-11,23:56:31.000,315,11043003,12685,0,1762905390,13009.141945999996,20.444520869998087,53343.36805320001 2025-11-11,23:56:32.000,315,11042974,12445,0,1762905391,13009.330562679992,20.64189651000197,53343.36805320001 2025-11-11,23:56:33.000,315,11043026,12645,0,1762905392,13009.519179360002,20.83927214999858,53343.41696304001 2025-11-11,23:56:34.000,315,11043011,12525,0,1762905393,13009.761686519989,20.937959970004158,53343.465872880006 2025-11-11,23:56:35.000,315,11042961,12605,0,1762905394,13009.936830579994,21.10008996000397,53343.50080848 2025-11-11,23:56:36.000,315,11043013,12565,0,1762905395,13010.11197464,21.205826910001633,53343.514782720005 2025-11-11,23:56:37.000,315,11042985,12645,0,1762905396,13010.29385501,21.33271125000465,53343.57067968 2025-11-11,23:56:38.000,315,11043022,12645,0,1762905397,13010.468999069992,21.382055160000164,53343.58465392001 2025-11-11,23:56:39.000,315,11042965,12885,0,1762905398,13010.596988960002,21.49484124000446,53343.66849936 2025-11-11,23:56:40.000,315,11042985,13005,0,1762905399,13010.671088369993,21.621725580000202,53343.72439632001 2025-11-11,23:56:41.000,315,11043038,12565,0,1762905400,13010.785605639998,21.713364269999147,53343.7174092 2025-11-11,23:56:42.000,315,11043002,12445,0,1762905401,13010.826023499998,21.85434687000088,53343.77330616001 2025-11-11,23:56:43.000,315,11042960,12725,0,1762905402,13010.839496119988,22.030575119999412,53343.80824176 2025-11-11,23:56:44.000,315,11042942,12685,0,1762905403,13010.886650289998,22.171557720001147,53343.84317736001 2025-11-11,23:56:45.000,315,11042999,12565,0,1762905404,13010.987694939999,22.31958945000224,53343.87112584001 2025-11-11,23:56:46.000,315,11042966,12485,0,1762905405,13011.055058039994,22.418277270000544,53343.93400992 2025-11-11,23:56:47.000,315,11043009,12725,0,1762905406,13011.12242113999,22.657947690000583,53343.968945520006 2025-11-11,23:56:48.000,315,11042995,12685,0,1762905407,13011.277356269995,22.72843899000145,53344.00388112 2025-11-11,23:56:49.000,315,11043021,12485,0,1762905408,13011.37166461,22.96106028000213,53344.04580384 2025-11-11,23:56:50.000,315,11043008,12485,0,1762905409,13011.53333605,23.18663244000345,53344.12266216 2025-11-11,23:56:51.000,315,11042989,12765,0,1762905410,13011.701743799997,23.3769589500007,53344.15759776001 2025-11-11,23:56:52.000,315,11042985,12645,0,1762905411,13011.924042029998,23.59548198000266,53344.234456080005 2025-11-11,23:56:53.000,315,11042981,12845,0,1762905412,13012.092449779993,23.799906749998627,53344.283365920004 2025-11-11,23:56:54.000,315,11043017,12685,0,1762905413,13012.173285499994,23.99728239000251,53344.34625000001 2025-11-11,23:56:55.000,315,11042987,12725,0,1762905414,13012.334956939994,24.159412380002323,53344.37419848001 2025-11-11,23:56:56.000,315,11042992,12445,0,1762905415,13012.42926528,24.335640630000853,53344.46503104001 2025-11-11,23:56:57.000,315,11042984,12525,0,1762905416,13012.50336468999,24.46957410000323,53344.54188936001 2025-11-11,23:56:58.000,315,11043012,12605,0,1762905417,13012.56399147999,24.561212790002173,53344.5558636 2025-11-11,23:56:59.000,315,11042961,12645,0,1762905418,13012.62461826999,24.6387532200024,53344.6257348 2025-11-11,23:57:00.000,315,11042969,12765,0,1762905419,13012.638090889996,24.75858842999878,53344.64669616 2025-11-11,23:57:01.000,315,11043008,12725,0,1762905420,13012.69198137,24.81498147000093,53344.688618880005 2025-11-11,23:57:02.000,315,11043028,12685,0,1762905421,13012.705453989991,24.843177989998367,53344.737528720005 2025-11-11,23:57:03.000,315,11043003,13005,0,1762905422,13012.68524505999,24.941865810003947,53344.807399920006 2025-11-11,23:57:04.000,315,11042984,12485,0,1762905423,13012.766080779991,25.026455370003532,53344.82137416 2025-11-11,23:57:05.000,315,11043014,12405,0,1762905424,13012.786289709991,25.10399580000376,53344.82137416 2025-11-11,23:57:06.000,315,11042978,12565,0,1762905425,13012.766080779991,25.21678188000078,53344.8353484 2025-11-11,23:57:07.000,315,11042989,12565,0,1762905426,13012.766080779991,25.252027530004852,53344.8353484 2025-11-11,23:57:08.000,315,11042995,12685,0,1762905427,13012.725662919991,25.27317492000293,53344.856309760005 2025-11-11,23:57:09.000,315,11043026,12725,0,1762905428,13012.678508749996,25.336617090004438,53344.84233552 2025-11-11,23:57:10.000,315,11043008,12565,0,1762905429,13012.658299819996,25.315469699999085,53344.87727112001 2025-11-11,23:57:11.000,315,11042995,12965,0,1762905430,13012.557255169995,25.287273180001648,53344.87727112001 2025-11-11,23:57:12.000,315,11043001,12565,0,1762905431,13012.48989207,25.308420569999726,53344.87727112001 2025-11-11,23:57:13.000,315,11042965,12565,0,1762905432,13012.44947421,25.202683620002063,53344.856309760005 2025-11-11,23:57:14.000,315,11042987,12605,0,1762905433,13012.395583729995,25.195634490002703,53344.87727112001 2025-11-11,23:57:15.000,315,11043004,12525,0,1762905434,13012.30127538999,25.16743796999799,53344.86329688 2025-11-11,23:57:16.000,315,11042996,12845,0,1762905435,13012.34169324999,25.146290579999913,53344.89823248001 2025-11-11,23:57:17.000,315,11042980,12565,0,1762905436,13012.34169324999,25.068750149999687,53344.86329688 2025-11-11,23:57:18.000,315,11043000,12525,0,1762905437,13012.314748009994,25.061701020000328,53344.8353484 2025-11-11,23:57:19.000,315,11042963,12685,0,1762905438,13012.26085752999,25.03350450000289,53344.84233552 2025-11-11,23:57:20.000,315,11043001,12645,0,1762905439,13012.146340259998,25.04055363000225,53344.81438704 2025-11-11,23:57:21.000,315,11042987,12685,0,1762905440,13012.018350369988,24.970062330001383,53344.81438704 2025-11-11,23:57:22.000,315,11042989,12605,0,1762905441,13011.856678930002,24.941865810003947,53344.807399920006 2025-11-11,23:57:23.000,315,11042987,12605,0,1762905442,13011.742161659997,24.892521900001157,53344.80041280001 2025-11-11,23:57:24.000,315,11042971,12685,0,1762905443,13011.593962840001,24.85727625000436,53344.79342568 2025-11-11,23:57:25.000,315,11042976,12885,0,1762905444,13011.4322914,24.76563755999814,53344.77945144001 2025-11-11,23:57:26.000,315,11043029,12765,0,1762905445,13011.257147339995,24.76563755999814,53344.73054160001 2025-11-11,23:57:27.000,315,11042970,12565,0,1762905446,13011.16957531,24.730391910001345,53344.68163176001 2025-11-11,23:57:28.000,315,11042969,12805,0,1762905447,13011.075266969994,24.709244520003267,53344.688618880005 2025-11-11,23:57:29.000,315,11043004,12765,0,1762905448,13010.974222319994,24.688097129997914,53344.65368328 2025-11-11,23:57:30.000,315,11042951,12605,0,1762905449,13010.846232429998,24.617605830004322,53344.56285072001 2025-11-11,23:57:31.000,315,11042953,12605,0,1762905450,13010.805814569998,24.497770620000665,53344.56285072001 2025-11-11,23:57:32.000,315,11043040,12645,0,1762905451,13010.684560989997,24.46957410000323,53344.56285072001 2025-11-11,23:57:33.000,315,11042983,12565,0,1762905452,13010.671088369993,24.377935410004284,53344.520928000005 2025-11-11,23:57:34.000,315,11042993,12685,0,1762905453,13010.637406820002,24.258100200000627,53344.49996664 2025-11-11,23:57:35.000,315,11042976,12565,0,1762905454,13010.610461579992,24.110068469999533,53344.451056800004 2025-11-11,23:57:36.000,315,11042975,12285,0,1762905455,13010.543098479997,24.088921080001455,53344.46503104001 2025-11-11,23:57:37.000,315,11042987,12485,0,1762905456,13010.522889549997,23.969085869997798,53344.44406968001 2025-11-11,23:57:38.000,315,11042988,12405,0,1762905457,13010.495944310002,23.842201530002058,53344.3811856 2025-11-11,23:57:39.000,315,11042970,12485,0,1762905458,13010.448790139992,23.743513710003754,53344.37419848001 2025-11-11,23:57:40.000,315,11042991,12525,0,1762905459,13010.421844899996,23.658924150004168,53344.37419848001 2025-11-11,23:57:41.000,315,11042973,12685,0,1762905460,13010.374690730001,23.5884328500033,53344.39515984001 2025-11-11,23:57:42.000,315,11042980,12565,0,1762905461,13010.26690976999,23.560236329998588,53344.29035304 2025-11-11,23:57:43.000,315,11042992,12725,0,1762905462,13010.22649190999,23.496794160004356,53344.25541744001 2025-11-11,23:57:44.000,315,11043009,12605,0,1762905463,13010.16586511999,23.475646769999003,53344.234456080005 2025-11-11,23:57:45.000,315,11043041,12565,0,1762905464,13010.058084159995,23.475646769999003,53344.234456080005 2025-11-11,23:57:46.000,315,11042984,12605,0,1762905465,13009.94356688999,23.461548510000284,53344.22048184 2025-11-11,23:57:47.000,315,11042965,12525,0,1762905466,13009.855994859994,23.398106339998776,53344.185546240005 2025-11-11,23:57:48.000,315,11042980,12685,0,1762905467,13009.788631759999,23.36286069000198,53344.185546240005 2025-11-11,23:57:49.000,315,11043007,12605,0,1762905468,13009.647169249998,23.32056590999855,53344.09471368 2025-11-11,23:57:50.000,315,11043022,12605,0,1762905469,13009.559597220003,23.285320260001754,53344.05977808001 2025-11-11,23:57:51.000,315,11043007,12765,0,1762905470,13009.498970430002,23.19368157000281,53344.07375232 2025-11-11,23:57:52.000,315,11042969,12645,0,1762905471,13009.418134710002,23.15138678999938,53344.08772656001 2025-11-11,23:57:53.000,315,11042954,12445,0,1762905472,13009.418134710002,23.094993750004505,53344.01086824001 2025-11-11,23:57:54.000,315,11042971,12645,0,1762905473,13009.323826369997,23.038600710002356,53344.017855360005 2025-11-11,23:57:55.000,315,11042931,12645,0,1762905474,13009.195836480001,23.003355059998285,53344.00388112 2025-11-11,23:57:56.000,315,11042992,12965,0,1762905475,13009.108264449991,22.932863760004693,53343.996894 2025-11-11,23:57:57.000,315,11042953,12485,0,1762905476,13009.00721979999,22.876470720002544,53344.00388112 2025-11-11,23:57:58.000,315,11042967,12805,0,1762905477,13008.899438839995,22.827126809999754,53343.97593264 2025-11-11,23:57:59.000,315,11042988,12605,0,1762905478,13008.798394189995,22.7848320300036,53343.947984160004 2025-11-11,23:58:00.000,315,11042958,12645,0,1762905479,13008.737767399994,22.805979420001677,53343.98990688001 2025-11-11,23:58:01.000,315,11042931,12405,0,1762905480,13008.64345905999,22.841225069998472,53343.97593264 2025-11-11,23:58:02.000,315,11042970,12285,0,1762905481,13008.528941789998,22.869421590003185,53343.98291976 2025-11-11,23:58:03.000,315,11042991,12525,0,1762905482,13008.427897139998,22.939912890004052,53343.968945520006 2025-11-11,23:58:04.000,315,11042973,12685,0,1762905483,13008.333588799993,22.982207670000207,53343.97593264 2025-11-11,23:58:05.000,315,11042972,12725,0,1762905484,13008.205598909997,23.08089548999851,53343.93400992 2025-11-11,23:58:06.000,315,11042912,12685,0,1762905485,13008.151708429992,23.17253418000473,53343.96195840001 2025-11-11,23:58:07.000,315,11042950,12445,0,1762905486,13008.097817950002,23.228927219999605,53343.947984160004 2025-11-11,23:58:08.000,315,11042989,12685,0,1762905487,13007.983300679996,23.299418520000472,53343.97593264 2025-11-11,23:58:09.000,315,11042971,12645,0,1762905488,13007.888992339991,23.447450250001566,53343.95497128 2025-11-11,23:58:10.000,315,11042968,12565,0,1762905489,13007.801420309996,23.524990680001792,53343.93400992 2025-11-11,23:58:11.000,315,11042946,12685,0,1762905490,13007.720584589995,23.58138372000394,53343.89208720001 2025-11-11,23:58:12.000,315,11042972,12965,0,1762905491,13007.659957799995,23.665973280003527,53343.96195840001 2025-11-11,23:58:13.000,315,11042976,12565,0,1762905492,13007.579122079995,23.687120670001605,53343.92003568001 2025-11-11,23:58:14.000,315,11042948,12445,0,1762905493,13007.56564945999,23.71531718999904,53343.93400992 2025-11-11,23:58:15.000,315,11042938,12765,0,1762905494,13007.48481373999,23.76466110000183,53343.913048559996 2025-11-11,23:58:16.000,315,11042922,12645,0,1762905495,13007.430923259999,23.877447179998853,53343.97593264 2025-11-11,23:58:17.000,315,11042895,12485,0,1762905496,13007.40397801999,23.912692830002925,53343.96195840001 2025-11-11,23:58:18.000,315,11042959,12525,0,1762905497,13007.350087539999,23.969085869997798,53343.996894 2025-11-11,23:58:19.000,315,11042949,12525,0,1762905498,13007.296197059994,24.039577169998665,53343.968945520006 2025-11-11,23:58:20.000,315,11042947,12805,0,1762905499,13007.195152409993,24.067773690003378,53344.01086824001 2025-11-11,23:58:21.000,315,11042924,12645,0,1762905500,13007.114316689993,24.074822820002737,53343.98990688001 2025-11-11,23:58:22.000,315,11042960,12645,0,1762905501,13006.979590490002,24.103019340000174,53344.00388112 2025-11-11,23:58:23.000,315,11043009,12805,0,1762905502,13006.878545840002,24.110068469999533,53344.00388112 2025-11-11,23:58:24.000,315,11042950,12605,0,1762905503,13006.811182739992,24.17351064000104,53344.04580384 2025-11-11,23:58:25.000,315,11042944,12605,0,1762905504,13006.69666547,24.17351064000104,53343.96195840001 2025-11-11,23:58:26.000,315,11042916,12805,0,1762905505,13006.58888450999,24.17351064000104,53343.996894 2025-11-11,23:58:27.000,315,11042932,12605,0,1762905506,13006.59562082,24.23695281000255,53344.00388112 2025-11-11,23:58:28.000,315,11042961,12445,0,1762905507,13006.47436724,24.293345850004698,53344.00388112 2025-11-11,23:58:29.000,315,11042894,12685,0,1762905508,13006.41374045,24.300394980004057,53343.968945520006 2025-11-11,23:58:30.000,315,11042943,12805,0,1762905509,13006.36658627999,24.300394980004057,53343.968945520006 2025-11-11,23:58:31.000,315,11042925,12525,0,1762905510,13006.279014249994,24.300394980004057,53343.94099704001 2025-11-11,23:58:32.000,315,11042919,12565,0,1762905511,13006.177969599994,24.34973888999957,53343.95497128 2025-11-11,23:58:33.000,315,11042935,12805,0,1762905512,13006.076924949994,24.342689760000212,53343.97593264 2025-11-11,23:58:34.000,315,11042939,12485,0,1762905513,13006.036507089993,24.307444110003416,53343.96195840001 2025-11-11,23:58:35.000,315,11042963,12805,0,1762905514,13005.948935059998,24.258100200000627,53343.913048559996 2025-11-11,23:58:36.000,315,11042922,12685,0,1762905515,13005.901780890003,24.24400194000191,53343.89208720001 2025-11-11,23:58:37.000,315,11042948,12765,0,1762905516,13005.874835649993,24.24400194000191,53343.87112584001 2025-11-11,23:58:38.000,315,11042961,12965,0,1762905517,13005.854626719993,24.21580542000447,53343.87811296 2025-11-11,23:58:39.000,315,11042931,12645,0,1762905518,13005.874835649993,24.18760889999976,53343.84317736001 2025-11-11,23:58:40.000,315,11042927,12605,0,1762905519,13005.868099339998,24.16646151000168,53343.86413872 2025-11-11,23:58:41.000,315,11042971,12605,0,1762905520,13005.928726129998,24.145314120003604,53343.82221600001 2025-11-11,23:58:42.000,315,11042938,12885,0,1762905521,13005.969143989998,24.110068469999533,53343.780293280004 2025-11-11,23:58:43.000,315,11042979,12605,0,1762905522,13006.043243399989,24.081871950002096,53343.83619024 2025-11-11,23:58:44.000,315,11042884,12645,0,1762905523,13006.063452329989,24.05367543000466,53343.83619024 2025-11-11,23:58:45.000,315,11042910,12685,0,1762905524,13006.130815429999,23.926791090001643,53343.82221600001 2025-11-11,23:58:46.000,315,11042928,12765,0,1762905525,13006.20491483999,23.8351524000027,53343.77330616001 2025-11-11,23:58:47.000,315,11042938,12605,0,1762905526,13006.279014249994,23.81400501000462,53343.81522888 2025-11-11,23:58:48.000,315,11042938,12445,0,1762905527,13006.28575055999,23.644825889998174,53343.82920312 2025-11-11,23:58:49.000,315,11042950,12605,0,1762905528,13006.420476759995,23.60253111000202,53343.850164480005 2025-11-11,23:58:50.000,315,11042931,12805,0,1762905529,13006.541730339995,23.574334590004582,53343.83619024 2025-11-11,23:58:51.000,315,11042920,12765,0,1762905530,13006.602357129996,23.560236329998588,53343.80824176 2025-11-11,23:58:52.000,315,11042958,12645,0,1762905531,13006.737083330001,23.48974502999772,53343.81522888 2025-11-11,23:58:53.000,315,11042923,12605,0,1762905532,13006.912227389992,23.468597639999643,53343.87112584001 2025-11-11,23:58:54.000,315,11042897,12445,0,1762905533,13007.100844070002,23.41925373000413,53343.913048559996 2025-11-11,23:58:55.000,315,11042902,12685,0,1762905534,13007.336614919994,23.384008080000058,53343.9270228 2025-11-11,23:58:56.000,315,11042926,12725,0,1762905535,13007.58585838999,23.299418520000472,53343.94099704001 2025-11-11,23:58:57.000,315,11042960,12525,0,1762905536,13007.801420309996,23.18663244000345,53343.947984160004 2025-11-11,23:58:58.000,315,11042920,12525,0,1762905537,13008.023718539996,23.094993750004505,53344.05977808001 2025-11-11,23:58:59.000,315,11042890,12685,0,1762905538,13008.299907250002,23.045649840001715,53344.0318296 2025-11-11,23:59:00.000,315,11042890,12685,0,1762905539,13008.522205479989,22.982207670000207,53344.066765200005 2025-11-11,23:59:01.000,315,11042920,12845,0,1762905540,13008.70408584999,22.869421590003185,53344.08772656001 2025-11-11,23:59:02.000,315,11042928,12445,0,1762905541,13008.960065629995,22.79188116000296,53344.115675040004 2025-11-11,23:59:03.000,315,11042956,12765,0,1762905542,13009.162154929996,22.77073377000488,53344.185546240005 2025-11-11,23:59:04.000,315,11042920,12645,0,1762905543,13009.323826369997,22.714340730002732,53344.26240456 2025-11-11,23:59:05.000,315,11042926,12565,0,1762905544,13009.566333529998,22.749586379999528,53344.283365920004